Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-06,00:00:00.000,250,11043715,-795,0,1725580799,12681.676444279998,125.18754353999975,54394.482437520004 2024-09-06,00:00:02.000,250,11043704,-795,0,1725580801,12681.811170479989,125.35672265999892,54394.482437520004 2024-09-06,00:00:03.000,250,11043699,-795,0,1725580802,12681.858324649998,125.391968310003,54394.685064 2024-09-06,00:00:04.000,250,11043648,-795,0,1725580803,12681.918951439999,125.38491918000364,54394.74096096001 2024-09-06,00:00:05.000,250,11043707,-795,0,1725580804,12681.939160369999,125.39901744000235,54394.39859208 2024-09-06,00:00:06.000,250,11043677,-795,0,1725580805,12682.019996089999,125.34967352999956,54394.35666936001 2024-09-06,00:00:07.000,250,11043672,-795,0,1725580806,12682.12104074,125.37082091999764,54394.314746640004 2024-09-06,00:00:08.000,250,11043680,-795,0,1725580807,12682.19514014999,125.28623135999806,54394.41955344 2024-09-06,00:00:09.000,250,11043681,-795,0,1725580808,12682.24229432,125.2439365800019,54394.49641176001 2024-09-06,00:00:10.000,250,11043653,-795,0,1725580809,12682.249030629995,125.15229789000296,54394.53833448 2024-09-06,00:00:11.000,250,11043676,-795,0,1725580810,12682.188403839995,125.1452487600036,54394.671089760006 2024-09-06,00:00:12.000,250,11043688,-795,0,1725580811,12682.12104074,125.06065920000401,54394.615192799996 2024-09-06,00:00:13.000,250,11043662,-795,0,1725580812,12681.966105609994,124.96902050999779,54394.67807688 2024-09-06,00:00:14.000,250,11043683,-795,0,1725580813,12681.871797269989,124.85623443000077,54394.719999600005 2024-09-06,00:00:15.000,250,11043730,-795,0,1725580814,12681.662971659993,124.82098878000397,54394.76192232001 2024-09-06,00:00:16.000,250,11043684,-795,0,1725580815,12681.460882359992,124.73639922000439,54394.67807688 2024-09-06,00:00:17.000,250,11043682,-795,0,1725580816,12681.272265679996,124.66590792000352,54394.71301248001 2024-09-06,00:00:18.000,250,11043697,-795,0,1725580817,12681.11733054999,124.59541662000265,54394.782883679996 2024-09-06,00:00:19.000,250,11043729,-795,0,1725580818,12680.93545017999,124.56722009999794,54394.482437520004 2024-09-06,00:00:20.000,250,11043695,-795,0,1725580819,12680.733360879989,124.48967966999771,54394.37763072001 2024-09-06,00:00:21.000,250,11043666,-795,0,1725580820,12680.511062649988,124.46853227999964,54394.25884968001 2024-09-06,00:00:22.000,250,11043701,-795,0,1725580821,12680.356127519997,124.44738489000156,54394.20295272 2024-09-06,00:00:23.000,250,11043682,-795,0,1725580822,12680.248346560002,124.41918837000412,54394.11910728001 2024-09-06,00:00:24.000,250,11043721,-795,0,1725580823,12680.100147739991,124.48263053999835,54393.97237776001 2024-09-06,00:00:25.000,250,11043720,-795,0,1725580824,12680.079938809991,124.48263053999835,54394.1260944 2024-09-06,00:00:26.000,250,11043693,-795,0,1725580825,12680.012575709996,124.53197445000114,54394.34968224 2024-09-06,00:00:27.000,250,11043716,-795,0,1725580826,12679.972157849996,124.55312183999922,54394.503398880006 2024-09-06,00:00:28.000,250,11043682,-795,0,1725580827,12679.972157849996,124.57426923000457,54394.335708000006 2024-09-06,00:00:29.000,250,11043703,-795,0,1725580828,12679.972157849996,124.6518096600048,54394.39859208 2024-09-06,00:00:30.000,250,11043697,-795,0,1725580829,12680.012575709996,124.6870553100016,54394.314746640004 2024-09-06,00:00:31.000,250,11043656,-795,0,1725580830,12679.93847629999,124.72935008999775,54394.16103000001 2024-09-06,00:00:32.000,250,11043692,-795,0,1725580831,12680.04625726,124.72935008999775,54394.15404288 2024-09-06,00:00:33.000,250,11043706,-795,0,1725580832,12680.100147739991,124.75754661000246,54393.87455808001 2024-09-06,00:00:34.000,250,11043662,-795,0,1725580833,12680.268555490002,124.75754661000246,54393.90949368 2024-09-06,00:00:35.000,250,11043665,-795,0,1725580834,12680.349391210002,124.82803791000333,54393.86757096 2024-09-06,00:00:36.000,250,11043683,-795,0,1725580835,12680.470644790003,124.83508704000269,54393.93744216 2024-09-06,00:00:37.000,250,11043726,-795,0,1725580836,12680.430226930002,124.94082399000035,54393.85359672001 2024-09-06,00:00:38.000,250,11043688,-795,0,1725580837,12680.531271579988,124.933774860001,54393.86058384 2024-09-06,00:00:39.000,250,11043686,-795,0,1725580838,12680.605370989993,125.01836442000058,54394.216926960005 2024-09-06,00:00:40.000,250,11043675,-795,0,1725580839,12680.652525159989,125.06770833000337,54394.22391408 2024-09-06,00:00:41.000,250,11043732,-795,0,1725580840,12680.645788849994,125.08885572000145,54394.25186256 2024-09-06,00:00:42.000,250,11043687,-795,0,1725580841,12680.652525159989,125.1452487600036,54394.24487544 2024-09-06,00:00:43.000,250,11043698,-795,0,1725580842,12680.612107299989,125.20869092999783,54394.2309012 2024-09-06,00:00:44.000,250,11043692,-795,0,1725580843,12680.618843609998,125.25803484000062,54394.27282392 2024-09-06,00:00:45.000,250,11043667,-795,0,1725580844,12680.517798959998,125.2791822299987,54394.22391408 2024-09-06,00:00:46.000,250,11043706,-795,0,1725580845,12680.443699549993,125.30737875000341,54394.18897848001 2024-09-06,00:00:47.000,250,11043697,-795,0,1725580846,12680.403281689993,125.43426308999915,54393.86757096 2024-09-06,00:00:48.000,250,11043660,-795,0,1725580847,12680.369600140002,125.46245961000386,54393.83962248 2024-09-06,00:00:49.000,250,11043715,-795,0,1725580848,12680.376336449997,125.44131221999851,54393.88853232 2024-09-06,00:00:50.000,250,11043707,-795,0,1725580849,12680.356127519997,125.46950874000322,54394.13308152 2024-09-06,00:00:51.000,250,11043660,-795,0,1725580850,12680.315709659997,125.50475439000002,54394.06321032 2024-09-06,00:00:52.000,250,11043683,-795,0,1725580851,12680.349391210002,125.50475439000002,54393.99333912001 2024-09-06,00:00:53.000,250,11043658,-795,0,1725580852,12680.362863829992,125.4906561300013,54394.15404288 2024-09-06,00:00:54.000,250,11043668,-795,0,1725580853,12680.403281689993,125.49770526000066,54394.29378528 2024-09-06,00:00:55.000,250,11043695,-795,0,1725580854,12680.436963239998,125.44836134999787,54394.335708000006 2024-09-06,00:00:56.000,250,11043685,-795,0,1725580855,12680.410018000002,125.391968310003,54394.22391408 2024-09-06,00:00:57.000,250,11043695,-795,0,1725580856,12680.463908479993,125.3426244000002,54394.29378528 2024-09-06,00:00:58.000,250,11043677,-795,0,1725580857,12680.538007889998,125.2791822299987,54394.25884968001 2024-09-06,00:00:59.000,250,11043715,-795,0,1725580858,12680.463908479993,125.26508396999998,54394.27282392 2024-09-06,00:01:00.000,250,11043670,-795,0,1725580859,12680.436963239998,125.21574006000446,54394.1959656 2024-09-06,00:01:01.000,250,11043688,-795,0,1725580860,12680.207928700002,125.15229789000296,54393.69289296 2024-09-06,00:01:02.000,250,11043661,-795,0,1725580861,12680.201192389992,125.10295398000017,54393.811674000004 2024-09-06,00:01:03.000,250,11043729,-795,0,1725580862,12680.04625726,125.07475746000273,54393.77673840001 2024-09-06,00:01:04.000,250,11043705,-795,0,1725580863,12679.93847629999,125.05361007000465,54393.72782856 2024-09-06,00:01:05.000,250,11043653,-795,0,1725580864,12679.850904269995,125.03951180999866,54393.76975128 2024-09-06,00:01:06.000,250,11043670,-795,0,1725580865,12679.709441759995,125.01836442000058,54393.73481568001 2024-09-06,00:01:07.000,250,11043711,-795,0,1725580866,12679.63534234999,125.0324626799993,54393.90949368 2024-09-06,00:01:08.000,250,11043688,-795,0,1725580867,12679.62186973,124.98311877000378,54394.00731336 2024-09-06,00:01:09.000,250,11043707,-795,0,1725580868,12679.527561389994,124.96197137999843,54393.92346792001 2024-09-06,00:01:10.000,250,11043705,-795,0,1725580869,12679.493879839989,124.89148008000484,54393.89551944 2024-09-06,00:01:11.000,250,11043730,-795,0,1725580870,12679.466934599994,124.82098878000397,54393.74878992 2024-09-06,00:01:12.000,250,11043680,-795,0,1725580871,12679.527561389994,124.77164487000118,54393.76975128 2024-09-06,00:01:13.000,250,11043693,-795,0,1725580872,12679.547770319994,124.68000618000224,54393.80468688001 2024-09-06,00:01:14.000,250,11043677,-795,0,1725580873,12679.69596913999,124.56722009999794,54394.049236080005 2024-09-06,00:01:15.000,250,11043690,-795,0,1725580874,12679.729650689995,124.48263053999835,54393.7418028 2024-09-06,00:01:16.000,250,11043629,-795,0,1725580875,12679.83743164999,124.42623750000348,54393.69988008 2024-09-06,00:01:17.000,250,11043706,-795,0,1725580876,12679.84416796,124.3416479400039,54393.6020604 2024-09-06,00:01:18.000,250,11043683,-795,0,1725580877,12679.88458582,124.25705838000431,54393.51122784 2024-09-06,00:01:19.000,250,11043670,-795,0,1725580878,12679.972157849996,124.16541968999809,54393.50424072 2024-09-06,00:01:20.000,250,11043676,-795,0,1725580879,12680.059729879991,124.00328969999828,54393.37148544001 2024-09-06,00:01:21.000,250,11043683,-795,0,1725580880,12680.315709659997,123.91870013999869,54393.56013768 2024-09-06,00:01:22.000,250,11043639,-795,0,1725580881,12680.423490619993,123.99624056999892,54393.497253600006 2024-09-06,00:01:23.000,250,11043681,-795,0,1725580882,12680.477381099998,124.11607578000257,54393.546163440005 2024-09-06,00:01:24.000,250,11043647,-795,0,1725580883,12680.538007889998,124.17951795000408,54393.643983120004 2024-09-06,00:01:25.000,250,11043709,-795,0,1725580884,12680.423490619993,124.22181273000024,54393.497253600006 2024-09-06,00:01:26.000,250,11043671,-795,0,1725580885,12680.430226930002,124.25000924999767,54393.63699600001 2024-09-06,00:01:27.000,250,11043684,-795,0,1725580886,12680.416754309997,124.25000924999767,54393.62302176 2024-09-06,00:01:28.000,250,11043685,-795,0,1725580887,12680.369600140002,124.27115664000303,54393.65795736001 2024-09-06,00:01:29.000,250,11043728,-795,0,1725580888,12680.396545379997,124.31345141999918,54393.546163440005 2024-09-06,00:01:30.000,250,11043663,-795,0,1725580889,12680.376336449997,124.36279533000197,54393.40642104 2024-09-06,00:01:31.000,250,11043676,-795,0,1725580890,12680.329182280002,124.4403357600022,54393.427382400005 2024-09-06,00:01:32.000,250,11043642,-795,0,1725580891,12680.268555490002,124.46148315000028,54393.36449832 2024-09-06,00:01:33.000,250,11043646,-795,0,1725580892,12680.268555490002,124.475581409999,54393.44834376001 2024-09-06,00:01:34.000,250,11043634,-795,0,1725580893,12680.187719770001,124.49672880000435,54393.30161424001 2024-09-06,00:01:35.000,250,11043692,-795,0,1725580894,12680.147301910001,124.56722009999794,54393.3575112 2024-09-06,00:01:36.000,250,11043696,-795,0,1725580895,12680.133829289996,124.61656401000073,54393.68590584001 2024-09-06,00:01:37.000,250,11043681,-795,0,1725580896,12680.086675120001,124.61656401000073,54393.86757096 2024-09-06,00:01:38.000,250,11043701,-795,0,1725580897,12680.079938809991,124.6518096600048,54393.881545200005 2024-09-06,00:01:39.000,250,11043664,-795,0,1725580898,12680.059729879991,124.65885879000416,54393.97237776001 2024-09-06,00:01:40.000,250,11043651,-795,0,1725580899,12680.086675120001,124.65885879000416,54393.95840352 2024-09-06,00:01:41.000,250,11043702,-795,0,1725580900,12680.066466190001,124.70820269999967,54393.90250656001 2024-09-06,00:01:42.000,250,11043699,-795,0,1725580901,12680.079938809991,124.69410444000096,54393.811674000004 2024-09-06,00:01:43.000,250,11043649,-795,0,1725580902,12680.02604833,124.6377113999988,54393.52520208 2024-09-06,00:01:44.000,250,11043696,-795,0,1725580903,12680.079938809991,124.65885879000416,54393.58808616001 2024-09-06,00:01:45.000,250,11043660,-795,0,1725580904,12680.147301910001,124.63066226999945,54393.53917632001 2024-09-06,00:01:46.000,250,11043700,-795,0,1725580905,12680.255082869997,124.64476052999817,54393.5321892 2024-09-06,00:01:47.000,250,11043684,-795,0,1725580906,12680.241610249992,124.65885879000416,54393.57411192 2024-09-06,00:01:48.000,250,11043646,-795,0,1725580907,12680.221401319992,124.66590792000352,54393.427382400005 2024-09-06,00:01:49.000,250,11043654,-795,0,1725580908,12680.241610249992,124.70115357000032,54393.51122784 2024-09-06,00:01:50.000,250,11043713,-795,0,1725580909,12680.268555490002,124.69410444000096,54393.68590584001 2024-09-06,00:01:51.000,250,11043704,-795,0,1725580910,12680.302237039992,124.71525182999903,54393.65795736001 2024-09-06,00:01:52.000,250,11043704,-795,0,1725580911,12680.234873939997,124.70820269999967,54393.5321892 2024-09-06,00:01:53.000,250,11043695,-795,0,1725580912,12680.322445969992,124.64476052999817,54393.72084144 2024-09-06,00:01:54.000,250,11043702,-795,0,1725580913,12680.362863829992,124.62361314000009,54393.77673840001 2024-09-06,00:01:55.000,250,11043673,-795,0,1725580914,12680.356127519997,124.58131836000393,54393.81866112 2024-09-06,00:01:56.000,250,11043618,-795,0,1725580915,12680.389809070002,124.53197445000114,54393.832635360006 2024-09-06,00:01:57.000,250,11043693,-795,0,1725580916,12680.288764420002,124.49672880000435,54393.72084144 2024-09-06,00:01:58.000,250,11043644,-795,0,1725580917,12680.275291799997,124.41213924000476,54393.50424072 2024-09-06,00:01:59.000,250,11043699,-795,0,1725580918,12680.322445969992,124.36984446000133,54393.63699600001 2024-09-06,00:02:00.000,250,11043708,-795,0,1725580919,12680.248346560002,124.35574620000261,54393.65097024 2024-09-06,00:02:01.000,250,11043704,-795,0,1725580920,12680.180983459992,124.33459881000454,54393.85359672001 2024-09-06,00:02:02.000,250,11043697,-795,0,1725580921,12680.133829289996,124.33459881000454,54393.832635360006 2024-09-06,00:02:03.000,250,11043699,-795,0,1725580922,12680.079938809991,124.36279533000197,54393.85359672001 2024-09-06,00:02:04.000,250,11043652,-795,0,1725580923,12680.059729879991,124.41918837000412,54394.06321032 2024-09-06,00:02:05.000,250,11043699,-795,0,1725580924,12679.98563047,124.51082706000307,54394.16103000001 2024-09-06,00:02:06.000,250,11043698,-795,0,1725580925,12680.02604833,124.62361314000009,54394.16103000001 2024-09-06,00:02:07.000,250,11043694,-795,0,1725580926,12679.999103089991,124.69410444000096,54394.09115880001 2024-09-06,00:02:08.000,250,11043669,-795,0,1725580927,12679.98563047,124.79984138999862,54394.02128760001 2024-09-06,00:02:09.000,250,11043678,-795,0,1725580928,12680.019312019991,124.95492224999907,54393.94442928001 2024-09-06,00:02:10.000,250,11043703,-795,0,1725580929,12680.052993569996,125.07475746000273,54394.049236080005 2024-09-06,00:02:11.000,250,11043708,-795,0,1725580930,12680.04625726,125.12410136999824,54393.96539064 2024-09-06,00:02:12.000,250,11043675,-795,0,1725580931,12680.073202499996,125.16639615000167,54393.6020604 2024-09-06,00:02:13.000,250,11043651,-795,0,1725580932,12680.147301910001,125.30737875000341,54393.713854320005 2024-09-06,00:02:14.000,250,11043724,-795,0,1725580933,12680.214665009997,125.32852614000149,54393.664944480006 2024-09-06,00:02:15.000,250,11043724,-795,0,1725580934,12680.335918589997,125.36377178999828,54393.68590584001 2024-09-06,00:02:16.000,250,11043715,-795,0,1725580935,12680.335918589997,125.44131221999851,54393.497253600006 2024-09-06,00:02:17.000,250,11043703,-795,0,1725580936,12680.484117409993,125.5259017799981,54393.595073280005 2024-09-06,00:02:18.000,250,11043684,-795,0,1725580937,12680.692943019989,125.54704917000345,54393.79071264 2024-09-06,00:02:19.000,250,11043704,-795,0,1725580938,12680.780515049999,125.5893439499996,54394.000326240006 2024-09-06,00:02:20.000,250,11043674,-795,0,1725580939,12680.89503231999,125.61049133999768,54393.90250656001 2024-09-06,00:02:21.000,250,11043706,-795,0,1725580940,12680.948922799995,125.62458960000367,54393.81866112 2024-09-06,00:02:22.000,250,11043722,-795,0,1725580941,12681.01628589999,125.5893439499996,54393.85359672001 2024-09-06,00:02:23.000,250,11043680,-795,0,1725580942,12681.070176379995,125.54000004000409,54393.811674000004 2024-09-06,00:02:24.000,250,11043671,-795,0,1725580943,12681.10385793,125.4906561300013,54393.94442928001 2024-09-06,00:02:25.000,250,11043742,-795,0,1725580944,12681.110594239995,125.391968310003,54394.15404288 2024-09-06,00:02:26.000,250,11043663,-795,0,1725580945,12680.989340659995,125.28623135999806,54393.72084144 2024-09-06,00:02:27.000,250,11043709,-795,0,1725580946,12680.95565910999,125.15934702000231,54393.89551944 2024-09-06,00:02:28.000,250,11043692,-795,0,1725580947,12680.93545017999,124.98311877000378,54393.9164808 2024-09-06,00:02:29.000,250,11043698,-795,0,1725580948,12680.85461445999,124.82098878000397,54393.86757096 2024-09-06,00:02:30.000,250,11043708,-795,0,1725580949,12680.77377873999,124.64476052999817,54393.93744216 2024-09-06,00:02:31.000,250,11043696,-795,0,1725580950,12680.659261469998,124.475581409999,54393.86058384 2024-09-06,00:02:32.000,250,11043660,-795,0,1725580951,12680.517798959998,124.2923040300011,54393.74878992 2024-09-06,00:02:33.000,250,11043694,-795,0,1725580952,12680.490853720003,124.0949283900045,54394.000326240006 2024-09-06,00:02:34.000,250,11043667,-795,0,1725580953,12680.436963239998,123.89050362000125,54394.01430048 2024-09-06,00:02:35.000,250,11043681,-795,0,1725580954,12680.403281689993,123.72132450000208,54394.02128760001 2024-09-06,00:02:36.000,250,11043675,-795,0,1725580955,12680.369600140002,123.55214538000291,54394.0562232 2024-09-06,00:02:37.000,250,11043703,-795,0,1725580956,12680.335918589997,123.41821191000054,54394.03526184 2024-09-06,00:02:38.000,250,11043720,-795,0,1725580957,12680.335918589997,123.29837670000416,54394.01430048 2024-09-06,00:02:39.000,250,11043676,-795,0,1725580958,12680.315709659997,123.19968887999858,54393.90250656001 2024-09-06,00:02:40.000,250,11043692,-795,0,1725580959,12680.430226930002,123.13624671000434,54393.90949368 2024-09-06,00:02:41.000,250,11043699,-795,0,1725580960,12680.544744199993,123.15739410000242,54393.72084144 2024-09-06,00:02:42.000,250,11043707,-795,0,1725580961,12680.625579919993,123.15034497000306,54393.67891872 2024-09-06,00:02:43.000,250,11043704,-795,0,1725580962,12680.760306119999,123.19968887999858,54393.58109904 2024-09-06,00:02:44.000,250,11043704,-795,0,1725580963,12680.96239542,123.2772293099988,54393.65795736001 2024-09-06,00:02:45.000,250,11043712,-795,0,1725580964,12681.11733054999,123.41821191000054,54393.58808616001 2024-09-06,00:02:46.000,250,11043722,-795,0,1725580965,12681.305947230001,123.59444015999907,54393.6020604 2024-09-06,00:02:47.000,250,11043702,-795,0,1725580966,12681.528245460002,123.80591406000167,54393.79071264 2024-09-06,00:02:48.000,250,11043731,-795,0,1725580967,12681.696653209998,123.96099492000212,54393.832635360006 2024-09-06,00:02:49.000,250,11043712,-795,0,1725580968,12681.905478819994,124.16541968999809,54393.90949368 2024-09-06,00:02:50.000,250,11043655,-795,0,1725580969,12682.087359189994,124.2923040300011,54394.17500424 2024-09-06,00:02:51.000,250,11043629,-795,0,1725580970,12682.25576693999,124.44738489000156,54394.08417168 2024-09-06,00:02:52.000,250,11043679,-795,0,1725580971,12682.31639372999,124.56722009999794,54394.147055760004 2024-09-06,00:02:53.000,250,11043704,-795,0,1725580972,12682.437647309991,124.61656401000073,54394.18897848001 2024-09-06,00:02:54.000,250,11043726,-795,0,1725580973,12682.511746719996,124.65885879000416,54394.25884968001 2024-09-06,00:02:55.000,250,11043691,-795,0,1725580974,12682.545428270001,124.67295705000288,54394.02128760001 2024-09-06,00:02:56.000,250,11043746,-795,0,1725580975,12682.511746719996,124.67295705000288,54393.979364880004 2024-09-06,00:02:57.000,250,11043747,-795,0,1725580976,12682.531955649996,124.71525182999903,54394.06321032 2024-09-06,00:02:58.000,250,11043713,-795,0,1725580977,12682.606055060001,124.69410444000096,54394.03526184 2024-09-06,00:02:59.000,250,11043665,-795,0,1725580978,12682.531955649996,124.6870553100016,54393.94442928001 2024-09-06,00:03:00.000,250,11043692,-795,0,1725580979,12682.538691959991,124.63066226999945,54394.049236080005 2024-09-06,00:03:01.000,250,11043712,-795,0,1725580980,12682.498274099991,124.66590792000352,54394.17500424 2024-09-06,00:03:02.000,250,11043712,-795,0,1725580981,12682.491537789996,124.71525182999903,54394.18199136 2024-09-06,00:03:03.000,250,11043732,-795,0,1725580982,12682.538691959991,124.83508704000269,54394.23788832001 2024-09-06,00:03:04.000,250,11043716,-795,0,1725580983,12682.680154469992,124.91967660000228,54394.34968224 2024-09-06,00:03:05.000,250,11043707,-795,0,1725580984,12682.707099710002,125.12410136999824,54394.30775952001 2024-09-06,00:03:06.000,250,11043704,-795,0,1725580985,12682.882243769993,125.28623135999806,54394.384617840005 2024-09-06,00:03:07.000,250,11043716,-795,0,1725580986,12682.949606869988,125.47655787000258,54394.36365648 2024-09-06,00:03:08.000,250,11043675,-795,0,1725580987,12683.165168789994,125.65983525000047,54394.39859208 2024-09-06,00:03:09.000,250,11043686,-795,0,1725580988,12683.29989499,125.88540741000179,54394.1260944 2024-09-06,00:03:10.000,250,11043732,-795,0,1725580989,12683.4413575,126.0122917500048,54394.20295272 2024-09-06,00:03:11.000,250,11043745,-795,0,1725580990,12683.549138459995,126.1955691300027,54394.16103000001 2024-09-06,00:03:12.000,250,11043711,-795,0,1725580991,12683.704073590001,126.294256950001,54394.18199136 2024-09-06,00:03:13.000,250,11043712,-795,0,1725580992,12683.832063479997,126.41409216000466,54394.23788832001 2024-09-06,00:03:14.000,250,11043767,-795,0,1725580993,12683.892690269997,126.42819042000338,54394.650128400004 2024-09-06,00:03:15.000,250,11043680,-795,0,1725580994,12683.912899199997,126.49163259000488,54394.9645488 2024-09-06,00:03:16.000,250,11043723,-795,0,1725580995,12683.852272409997,126.44933781000145,54395.055381360005 2024-09-06,00:03:17.000,250,11043687,-795,0,1725580996,12683.636710489991,126.40704302999802,54394.92961320001 2024-09-06,00:03:18.000,250,11043738,-755,0,1725580997,12683.528929529995,126.3295025999978,54395.03442 2024-09-06,00:03:19.000,250,11043750,-795,0,1725580998,12683.35378546999,126.21671652000077,54395.18813664 2024-09-06,00:03:20.000,250,11043682,-795,0,1725580999,12683.124750929994,126.11097957000311,54395.21608512001 2024-09-06,00:03:21.000,250,11043693,-795,0,1725581000,12682.808144360002,126.01934088000417,54395.26499496001 2024-09-06,00:03:22.000,250,11043735,-795,0,1725581001,12682.599318749992,125.87835828000243,54395.104291200005 2024-09-06,00:03:23.000,250,11043748,-795,0,1725581002,12682.29618479999,125.75147393999941,54394.72698672 2024-09-06,00:03:24.000,250,11043704,-795,0,1725581003,12682.08062288,125.61049133999768,54394.83179352001 2024-09-06,00:03:25.000,250,11043711,-795,0,1725581004,12681.838115719998,125.50475439000002,54394.719999600005 2024-09-06,00:03:26.000,250,11043724,-795,0,1725581005,12681.636026419998,125.37082091999764,54394.69205112001 2024-09-06,00:03:27.000,250,11043703,-795,0,1725581006,12681.386782950001,125.3426244000002,54394.57327008001 2024-09-06,00:03:28.000,250,11043664,-795,0,1725581007,12681.292474609996,125.18049441000039,54394.52436024001 2024-09-06,00:03:29.000,250,11043740,-795,0,1725581008,12681.24532044,125.13115050000488,54394.671089760006 2024-09-06,00:03:30.000,250,11043673,-795,0,1725581009,12681.353101399996,125.11705223999888,54394.88070336001 2024-09-06,00:03:31.000,250,11043723,-795,0,1725581010,12681.319419849991,125.15934702000231,54394.76192232001 2024-09-06,00:03:32.000,250,11043675,-795,0,1725581011,12681.353101399996,125.02541354999994,54394.650128400004 2024-09-06,00:03:33.000,250,11043719,-795,0,1725581012,12681.420464499992,125.08180659000209,54394.66410264001 2024-09-06,00:03:34.000,250,11043696,-795,0,1725581013,12681.555190699997,125.11000310999952,54394.71301248001 2024-09-06,00:03:35.000,250,11043706,-795,0,1725581014,12681.656235349998,125.11000310999952,54394.64314128001 2024-09-06,00:03:36.000,250,11043681,-795,0,1725581015,12681.730334759988,125.16639615000167,54394.53833448 2024-09-06,00:03:37.000,250,11043728,-795,0,1725581016,12681.831379409989,125.18754353999975,54394.314746640004 2024-09-06,00:03:38.000,250,11043686,-795,0,1725581017,12681.97284191999,125.18754353999975,54394.60820568 2024-09-06,00:03:39.000,250,11043690,-795,0,1725581018,12682.03346870999,125.25803484000062,54394.53134736 2024-09-06,00:03:40.000,250,11043697,-795,0,1725581019,12682.10083181,125.28623135999806,54394.51737312 2024-09-06,00:03:41.000,250,11043711,-795,0,1725581020,12682.147985979995,125.34967352999956,54394.433527680005 2024-09-06,00:03:42.000,250,11043716,-795,0,1725581021,12682.19514014999,125.33557527000085,54394.42654056001 2024-09-06,00:03:43.000,250,11043694,-795,0,1725581022,12682.20187646,125.3426244000002,54394.52436024001 2024-09-06,00:03:44.000,250,11043752,-795,0,1725581023,12682.269239559995,125.36377178999828,54394.87371624 2024-09-06,00:03:45.000,250,11043711,-795,0,1725581024,12682.25576693999,125.36377178999828,54394.91563896 2024-09-06,00:03:46.000,250,11043743,-795,0,1725581025,12682.17493121999,125.35672265999892,54394.64314128001 2024-09-06,00:03:47.000,250,11043716,-795,0,1725581026,12682.11430442999,125.37787005000428,54394.69903824 2024-09-06,00:03:48.000,250,11043713,-795,0,1725581027,12682.05367763999,125.32852614000149,54394.79685792 2024-09-06,00:03:49.000,250,11043719,-795,0,1725581028,12681.959369299999,125.36377178999828,54394.77589656 2024-09-06,00:03:50.000,250,11043701,-795,0,1725581029,12681.945896679994,125.36377178999828,54394.7549352 2024-09-06,00:03:51.000,250,11043724,-795,0,1725581030,12681.824643099993,125.42016483000043,54394.48942464 2024-09-06,00:03:52.000,250,11043718,-795,0,1725581031,12681.844852029993,125.47655787000258,54394.433527680005 2024-09-06,00:03:53.000,250,11043698,-795,0,1725581032,12681.824643099993,125.54704917000345,54394.447501919996 2024-09-06,00:03:54.000,250,11043738,-795,0,1725581033,12681.878533579998,125.60344220999832,54394.53833448 2024-09-06,00:03:55.000,250,11043734,-795,0,1725581034,12681.905478819994,125.75147393999941,54394.615192799996 2024-09-06,00:03:56.000,250,11043693,-795,0,1725581035,12681.986314539994,125.85016175999772,54394.60820568 2024-09-06,00:03:57.000,250,11043725,-795,0,1725581036,12682.019996089999,126.00524261999817,54394.615192799996 2024-09-06,00:03:58.000,250,11043702,-795,0,1725581037,12682.14124967,126.13212696000119,54394.950574559996 2024-09-06,00:03:59.000,250,11043710,-795,0,1725581038,12682.1614586,126.26606043000356,54394.87371624 2024-09-06,00:04:00.000,250,11043690,-795,0,1725581039,12682.28271218,126.39999389999866,54394.87371624 2024-09-06,00:04:01.000,250,11043721,-795,0,1725581040,12682.33660265999,126.49868172000424,54395.04140712 2024-09-06,00:04:02.000,250,11043676,-795,0,1725581041,12682.39722944999,126.58327128000383,54395.04140712 2024-09-06,00:04:03.000,250,11043717,-795,0,1725581042,12682.417438379991,126.66786084000341,54395.25102072 2024-09-06,00:04:04.000,250,11043698,-795,0,1725581043,12682.430910999996,126.69605736000085,54395.25800784 2024-09-06,00:04:05.000,250,11043740,-795,0,1725581044,12682.350075279996,126.69605736000085,54394.94358744 2024-09-06,00:04:06.000,250,11043712,-795,0,1725581045,12682.28271218,126.64671344999806,54394.94358744 2024-09-06,00:04:07.000,250,11043686,-795,0,1725581046,12682.17493121999,126.6537625800047,54394.85275488 2024-09-06,00:04:08.000,250,11043670,-795,0,1725581047,12682.019996089999,126.64671344999806,54394.78987080001 2024-09-06,00:04:09.000,250,11043692,-795,0,1725581048,12681.892006199989,126.58327128000383,54394.86672912 2024-09-06,00:04:10.000,250,11043741,-795,0,1725581049,12681.831379409989,126.55507475999912,54394.94358744 2024-09-06,00:04:11.000,250,11043738,-795,0,1725581050,12681.696653209998,126.52687824000168,54394.87371624 2024-09-06,00:04:12.000,250,11043711,-795,0,1725581051,12681.548454390002,126.46343607000017,54394.90865184001 2024-09-06,00:04:13.000,250,11043722,-795,0,1725581052,12681.413728189997,126.42114129000402,54394.87371624 2024-09-06,00:04:14.000,250,11043721,-795,0,1725581053,12681.380046639992,126.38589563999994,54394.85275488 2024-09-06,00:04:15.000,250,11043736,-795,0,1725581054,12681.292474609996,126.35064999000315,54394.84576776 2024-09-06,00:04:16.000,250,11043692,-795,0,1725581055,12681.20490258,126.34360086000379,54394.74096096001 2024-09-06,00:04:17.000,250,11043705,-795,0,1725581056,12681.15774840999,126.32245346999844,54394.77589656 2024-09-06,00:04:18.000,250,11043719,-795,0,1725581057,12681.211638889996,126.28720782000164,54394.8248064 2024-09-06,00:04:19.000,250,11043731,-795,0,1725581058,12681.191429959996,126.31540433999908,54394.7549352 2024-09-06,00:04:20.000,250,11043714,-795,0,1725581059,12681.218375199991,126.28015869000228,54394.510386 2024-09-06,00:04:21.000,250,11043716,-795,0,1725581060,12681.238584129991,126.33655173000443,54394.510386 2024-09-06,00:04:22.000,250,11043702,-795,0,1725581061,12681.326156160001,126.33655173000443,54394.46147616 2024-09-06,00:04:23.000,250,11043700,-795,0,1725581062,12681.406991880001,126.38589563999994,54394.46147616 2024-09-06,00:04:24.000,250,11043691,-795,0,1725581063,12681.528245460002,126.3929447699993,54394.601218560005 2024-09-06,00:04:25.000,250,11043688,-795,0,1725581064,12681.615817489997,126.37179738000123,54394.62217992001 2024-09-06,00:04:26.000,250,11043713,-795,0,1725581065,12681.669707970002,126.42114129000402,54394.92262608 2024-09-06,00:04:27.000,250,11043710,-795,0,1725581066,12681.689916900003,126.42114129000402,54394.8946776 2024-09-06,00:04:28.000,250,11043732,-795,0,1725581067,12681.534981769997,126.42114129000402,54395.055381360005 2024-09-06,00:04:29.000,250,11043712,-795,0,1725581068,12681.622553799993,126.35769912000251,54395.07634272001 2024-09-06,00:04:30.000,250,11043702,-795,0,1725581069,12681.609081180002,126.30130608000036,54395.16018816 2024-09-06,00:04:31.000,250,11043686,-795,0,1725581070,12681.460882359992,126.26606043000356,54395.09730408001 2024-09-06,00:04:32.000,250,11043709,-795,0,1725581071,12681.359837709992,126.18147087000398,54395.09730408001 2024-09-06,00:04:33.000,250,11043655,-795,0,1725581072,12681.151012099996,126.11097957000311,54394.950574559996 2024-09-06,00:04:34.000,250,11043756,-795,0,1725581073,12680.989340659995,126.02639001000352,54394.99249728 2024-09-06,00:04:35.000,250,11043717,-795,0,1725581074,12680.726624569994,125.9488495800033,54395.01345864 2024-09-06,00:04:36.000,250,11043687,-795,0,1725581075,12680.484117409993,125.87130915000307,54394.99249728 2024-09-06,00:04:37.000,250,11043708,-795,0,1725581076,12680.167510840001,125.85016175999772,54394.76192232001 2024-09-06,00:04:38.000,250,11043704,-795,0,1725581077,12679.951948919996,125.75147393999941,54394.70602536 2024-09-06,00:04:39.000,250,11043702,-795,0,1725581078,12679.749859619995,125.69508090000454,54394.78987080001 2024-09-06,00:04:40.000,250,11043735,-795,0,1725581079,12679.514088769989,125.68098263999855,54395.01345864 2024-09-06,00:04:41.000,250,11043690,-795,0,1725581080,12679.406307809993,125.67393350999919,54394.90166472 2024-09-06,00:04:42.000,250,11043729,-795,0,1725581081,12679.332208399988,125.67393350999919,54394.936600320005 2024-09-06,00:04:43.000,250,11043700,-795,0,1725581082,12679.305263159993,125.71622829000262,54394.950574559996 2024-09-06,00:04:44.000,250,11043737,-795,0,1725581083,12679.359153639998,125.75852306999877,54394.92961320001 2024-09-06,00:04:45.000,250,11043713,-795,0,1725581084,12679.352417329988,125.84311262999836,54394.90166472 2024-09-06,00:04:46.000,250,11043679,-795,0,1725581085,12679.453461979989,125.90655479999987,54394.817819280004 2024-09-06,00:04:47.000,250,11043702,-795,0,1725581086,12679.55450662999,126.01934088000417,54394.650128400004 2024-09-06,00:04:48.000,250,11043697,-795,0,1725581087,12679.709441759995,126.11802870000247,54394.52436024001 2024-09-06,00:04:49.000,250,11043725,-795,0,1725581088,12679.76333224,126.1955691300027,54394.51737312 2024-09-06,00:04:50.000,250,11043711,-795,0,1725581089,12679.90479475,126.28720782000164,54394.58724432 2024-09-06,00:04:51.000,250,11043717,-795,0,1725581090,12679.98563047,126.34360086000379,54394.5802572 2024-09-06,00:04:52.000,250,11043727,-795,0,1725581091,12680.012575709996,126.31540433999908,54394.46147616 2024-09-06,00:04:53.000,250,11043688,-795,0,1725581092,12679.95868522999,126.3295025999978,54394.601218560005 2024-09-06,00:04:54.000,250,11043736,-795,0,1725581093,12679.931739989996,126.35769912000251,54394.87371624 2024-09-06,00:04:55.000,250,11043705,-795,0,1725581094,12679.83743164999,126.36474825000187,54394.9645488 2024-09-06,00:04:56.000,250,11043731,-795,0,1725581095,12679.65555127999,126.28720782000164,54394.90166472 2024-09-06,00:04:57.000,250,11043721,-795,0,1725581096,12679.487143529994,126.18852000000334,54394.9645488 2024-09-06,00:04:58.000,250,11043713,-795,0,1725581097,12679.311999469988,126.12507783000183,54394.985510160004 2024-09-06,00:04:59.000,250,11043697,-795,0,1725581098,12679.150328030002,125.99114435999945,54395.02743288001 2024-09-06,00:05:00.000,250,11043745,-795,0,1725581099,12678.954975039996,125.87130915000307,54394.99249728 2024-09-06,00:05:01.000,250,11043741,-795,0,1725581100,12678.779830979991,125.74442481000006,54394.69903824 2024-09-06,00:05:02.000,250,11043731,-795,0,1725581101,12678.631632159995,125.70917916000326,54394.335708000006 2024-09-06,00:05:03.000,250,11043689,-795,0,1725581102,12678.510378579995,125.61754047000431,54394.37763072001 2024-09-06,00:05:04.000,250,11043664,-795,0,1725581103,12678.5238512,125.5893439499996,54394.384617840005 2024-09-06,00:05:05.000,250,11043738,-795,0,1725581104,12678.51711488999,125.53295091000473,54394.433527680005 2024-09-06,00:05:06.000,250,11043718,-795,0,1725581105,12678.48343334,125.57524569000088,54394.32173376 2024-09-06,00:05:07.000,250,11043728,-795,0,1725581106,12678.490169649995,125.56114743000217,54394.40557920001 2024-09-06,00:05:08.000,250,11043699,-795,0,1725581107,12678.63836846999,125.63163873000303,54394.64314128001 2024-09-06,00:05:09.000,250,11043727,-795,0,1725581108,12678.64510478,125.66688437999983,54394.54532160001 2024-09-06,00:05:10.000,250,11043704,-795,0,1725581109,12678.773094669996,125.70917916000326,54394.48942464 2024-09-06,00:05:11.000,250,11043684,-795,0,1725581110,12678.880875629991,125.78671959000349,54394.52436024001 2024-09-06,00:05:12.000,250,11043740,-795,0,1725581111,12679.002129209992,125.84311262999836,54394.49641176001 2024-09-06,00:05:13.000,250,11043699,-795,0,1725581112,12679.103173859992,125.85721089000435,54394.552308720005 2024-09-06,00:05:14.000,250,11043722,-795,0,1725581113,12679.197482199997,125.88540741000179,54394.49641176001 2024-09-06,00:05:15.000,250,11043713,-795,0,1725581114,12679.352417329988,125.89950567000051,54394.55929584 2024-09-06,00:05:16.000,250,11043666,-795,0,1725581115,12679.379362569998,125.88540741000179,54394.433527680005 2024-09-06,00:05:17.000,250,11043741,-795,0,1725581116,12679.386098879993,125.87835828000243,54394.4405148 2024-09-06,00:05:18.000,250,11043741,-795,0,1725581117,12679.352417329988,125.87130915000307,54394.51737312 2024-09-06,00:05:19.000,250,11043740,-795,0,1725581118,12679.278317919998,125.86426002000371,54394.55929584 2024-09-06,00:05:20.000,250,11043725,-795,0,1725581119,12679.217691129998,125.80786698000156,54394.66410264001 2024-09-06,00:05:21.000,250,11043719,-795,0,1725581120,12679.163800649992,125.7373756800007,54394.7549352 2024-09-06,00:05:22.000,250,11043682,-795,0,1725581121,12679.062755999992,125.74442481000006,54394.99948440001 2024-09-06,00:05:23.000,250,11043696,-795,0,1725581122,12678.954975039996,125.69508090000454,54395.02044576 2024-09-06,00:05:24.000,250,11043664,-795,0,1725581123,12678.941502419992,125.65983525000047,54394.99249728 2024-09-06,00:05:25.000,250,11043723,-795,0,1725581124,12678.800039909991,125.61049133999768,54395.01345864 2024-09-06,00:05:26.000,250,11043718,-795,0,1725581125,12678.75962204999,125.54000004000409,54395.006471520006 2024-09-06,00:05:27.000,250,11043726,-795,0,1725581126,12678.692258949995,125.4906561300013,54394.782883679996 2024-09-06,00:05:28.000,250,11043712,-795,0,1725581127,12678.611423229995,125.41311570000107,54394.78987080001 2024-09-06,00:05:29.000,250,11043714,-795,0,1725581128,12678.5238512,125.35672265999892,54394.79685792 2024-09-06,00:05:30.000,250,11043744,-795,0,1725581129,12678.54406013,125.25803484000062,54394.65711552 2024-09-06,00:05:31.000,250,11043758,-795,0,1725581130,12678.59795060999,125.20869092999783,54394.64314128001 2024-09-06,00:05:32.000,250,11043708,-795,0,1725581131,12678.550796439995,125.10295398000017,54394.55929584 2024-09-06,00:05:33.000,250,11043661,-795,0,1725581132,12678.60468692,125.01836442000058,54394.62217992001 2024-09-06,00:05:34.000,250,11043710,-795,0,1725581133,12678.59795060999,124.97606964000443,54394.53833448 2024-09-06,00:05:35.000,250,11043722,-795,0,1725581134,12678.55753274999,124.8985292100042,54394.55929584 2024-09-06,00:05:36.000,250,11043686,-795,0,1725581135,12678.510378579995,124.86328356000013,54394.74794808 2024-09-06,00:05:37.000,250,11043738,-795,0,1725581136,12678.5238512,124.7504974800031,54394.71301248001 2024-09-06,00:05:38.000,250,11043714,-795,0,1725581137,12678.66531371,124.68000618000224,54394.74794808 2024-09-06,00:05:39.000,250,11043721,-795,0,1725581138,12678.82698515,124.74344835000375,54394.69205112001 2024-09-06,00:05:40.000,250,11043631,-795,0,1725581139,12678.82698515,124.8844309499982,54394.685064 2024-09-06,00:05:41.000,250,11043712,-795,0,1725581140,12678.692258949995,125.06770833000337,54394.62217992001 2024-09-06,00:05:42.000,250,11043674,-795,0,1725581141,12678.510378579995,125.15934702000231,54394.719999600005 2024-09-06,00:05:43.000,250,11043717,-795,0,1725581142,12678.40259762,125.21574006000446,54394.76192232001 2024-09-06,00:05:44.000,250,11043726,-795,0,1725581143,12678.362179759999,125.27213309999934,54394.62217992001 2024-09-06,00:05:45.000,250,11043701,-795,0,1725581144,12678.321761899999,125.34967352999956,54394.77589656 2024-09-06,00:05:46.000,250,11043714,-795,0,1725581145,12678.234189869989,125.36377178999828,54394.7549352 2024-09-06,00:05:47.000,250,11043703,-795,0,1725581146,12678.281344039999,125.38491918000364,54394.77589656 2024-09-06,00:05:48.000,250,11043696,-795,0,1725581147,12678.213980939989,125.44836134999787,54394.62916704 2024-09-06,00:05:49.000,250,11043674,-795,0,1725581148,12678.254398799989,125.51180351999938,54394.5802572 2024-09-06,00:05:50.000,250,11043664,-795,0,1725581149,12678.288080349994,125.56114743000217,54394.90865184001 2024-09-06,00:05:51.000,250,11043673,-795,0,1725581150,12678.308289279994,125.65278612000111,54394.615192799996 2024-09-06,00:05:52.000,250,11043714,-795,0,1725581151,12678.389124999994,125.6880317699979,54394.65711552 2024-09-06,00:05:53.000,250,11043687,-795,0,1725581152,12678.54406013,125.77967046000413,54394.63615416 2024-09-06,00:05:54.000,250,11043700,-795,0,1725581153,12678.59795060999,125.77967046000413,54394.601218560005 2024-09-06,00:05:55.000,250,11043659,-795,0,1725581154,12678.712467879996,125.82901436999964,54394.69903824 2024-09-06,00:05:56.000,250,11043695,-795,0,1725581155,12678.793303599996,125.85721089000435,54394.63615416 2024-09-06,00:05:57.000,250,11043710,-795,0,1725581156,12678.847194080001,125.89950567000051,54394.54532160001 2024-09-06,00:05:58.000,250,11043718,-795,0,1725581157,12678.901084559991,125.91360392999923,54394.2309012 2024-09-06,00:05:59.000,250,11043725,-795,0,1725581158,12678.988656590001,125.96999697000138,54394.17500424 2024-09-06,00:06:00.000,250,11043723,-795,0,1725581159,12679.089701240002,126.00524261999817,54394.24487544 2024-09-06,00:06:01.000,250,11043700,-795,0,1725581160,12679.170536960002,126.06163566000032,54394.20295272 2024-09-06,00:06:02.000,250,11043765,-795,0,1725581161,12679.177273269997,126.13212696000119,54394.168017120006 2024-09-06,00:06:03.000,250,11043732,-795,0,1725581162,12679.231163750002,126.22376565000013,54394.13308152 2024-09-06,00:06:04.000,250,11043693,-795,0,1725581163,12679.190745890002,126.294256950001,54394.30775952001 2024-09-06,00:06:05.000,250,11043698,-795,0,1725581164,12679.082964929992,126.3929447699993,54394.32173376 2024-09-06,00:06:06.000,250,11043692,-795,0,1725581165,12678.880875629991,126.3929447699993,54394.32872088001 2024-09-06,00:06:07.000,250,11043751,-795,0,1725581166,12678.69899525999,126.30835520999972,54394.55929584 2024-09-06,00:06:08.000,250,11043701,-795,0,1725581167,12678.530587509995,126.18852000000334,54394.65711552 2024-09-06,00:06:09.000,250,11043714,-795,0,1725581168,12678.382388689999,126.11097957000311,54394.60820568 2024-09-06,00:06:10.000,250,11043718,-795,0,1725581169,12678.301552969999,125.93475132000458,54394.8248064 2024-09-06,00:06:11.000,250,11043701,-795,0,1725581170,12678.079254739998,125.8008178500022,54394.69205112001 2024-09-06,00:06:12.000,250,11043666,-795,0,1725581171,12677.877165439997,125.61754047000431,54394.47545040001 2024-09-06,00:06:13.000,250,11043684,-795,0,1725581172,12677.749175550001,125.48360700000194,54394.40557920001 2024-09-06,00:06:14.000,250,11043657,-795,0,1725581173,12677.533613629996,125.25098571000126,54394.384617840005 2024-09-06,00:06:15.000,250,11043705,-795,0,1725581174,12677.43930528999,125.1452487600036,54394.265836800005 2024-09-06,00:06:16.000,250,11043708,-795,0,1725581175,12677.270897539995,124.933774860001,54394.22391408 2024-09-06,00:06:17.000,250,11043703,-795,0,1725581176,12677.20353444,124.77869400000054,54394.112120159996 2024-09-06,00:06:18.000,250,11043706,-795,0,1725581177,12677.102489789999,124.59541662000265,54394.36365648 2024-09-06,00:06:19.000,250,11043650,-795,0,1725581178,12677.11596240999,124.45443402000092,54394.37763072001 2024-09-06,00:06:20.000,250,11043653,-795,0,1725581179,12677.041862999999,124.37689359000069,54394.433527680005 2024-09-06,00:06:21.000,250,11043679,-795,0,1725581180,12676.981236209998,124.31345141999918,54394.098145920005 2024-09-06,00:06:22.000,250,11043687,-795,0,1725581181,12677.001445139998,124.25705838000431,54394.1959656 2024-09-06,00:06:23.000,250,11043724,-795,0,1725581182,12677.028390379994,124.26410751000367,54394.14006864001 2024-09-06,00:06:24.000,250,11043687,-795,0,1725581183,12677.048599309994,124.25000924999767,54394.25186256 2024-09-06,00:06:25.000,250,11043687,-795,0,1725581184,12677.068808239994,124.32050054999854,54394.2309012 2024-09-06,00:06:26.000,250,11043679,-795,0,1725581185,12677.041862999999,124.39099184999941,54393.92346792001 2024-09-06,00:06:27.000,250,11043686,-795,0,1725581186,12677.089017169994,124.48967966999771,54393.762764160005 2024-09-06,00:06:28.000,250,11043668,-795,0,1725581187,12677.095753479989,124.62361314000009,54393.80468688001 2024-09-06,00:06:29.000,250,11043637,-795,0,1725581188,12677.142907649999,124.75754661000246,54393.90250656001 2024-09-06,00:06:30.000,250,11043717,-795,0,1725581189,12677.163116579999,124.81393965000461,54393.67891872 2024-09-06,00:06:31.000,250,11043725,-795,0,1725581190,12677.13617133999,124.97606964000443,54393.85359672001 2024-09-06,00:06:32.000,250,11043712,-795,0,1725581191,12677.15638026999,125.11000310999952,54394.168017120006 2024-09-06,00:06:33.000,250,11043710,-795,0,1725581192,12677.22374337,125.27213309999934,54394.314746640004 2024-09-06,00:06:34.000,250,11043693,-795,0,1725581193,12677.2439523,125.37787005000428,54394.384617840005 2024-09-06,00:06:35.000,250,11043684,-795,0,1725581194,12677.29784277999,125.5540983000028,54394.35666936001 2024-09-06,00:06:36.000,250,11043642,-795,0,1725581195,12677.34499695,125.71622829000262,54394.39859208 2024-09-06,00:06:37.000,250,11043696,-795,0,1725581196,12677.351733259995,125.89245654000115,54394.20993984001 2024-09-06,00:06:38.000,250,11043648,-795,0,1725581197,12677.41909635999,126.0827830499984,54394.25884968001 2024-09-06,00:06:39.000,250,11043682,-795,0,1725581198,12677.580767799991,126.26606043000356,54394.13308152 2024-09-06,00:06:40.000,250,11043722,-795,0,1725581199,12677.708757690001,126.44933781000145,54393.89551944 2024-09-06,00:06:41.000,250,11043780,-795,0,1725581200,12677.850220200002,126.68900823000149,54393.881545200005 2024-09-06,00:06:42.000,250,11043710,-795,0,1725581201,12677.984946399993,126.82294170000387,54393.89551944 2024-09-06,00:06:43.000,250,11043705,-795,0,1725581202,12678.139881529998,126.9991699500024,54393.90250656001 2024-09-06,00:06:44.000,250,11043694,-795,0,1725581203,12678.288080349994,127.06966125000326,54393.99333912001 2024-09-06,00:06:45.000,250,11043733,-795,0,1725581204,12678.362179759999,127.16129994000221,54393.87455808001 2024-09-06,00:06:46.000,250,11043717,-795,0,1725581205,12678.42280655,127.17539820000093,54394.18199136 2024-09-06,00:06:47.000,250,11043687,-795,0,1725581206,12678.469960719995,127.2458895000018,54394.147055760004 2024-09-06,00:06:48.000,250,11043711,-795,0,1725581207,12678.42280655,127.17539820000093,54394.216926960005 2024-09-06,00:06:49.000,250,11043723,-795,0,1725581208,12678.47669702999,127.10490690000006,54394.32872088001 2024-09-06,00:06:50.000,250,11043700,-795,0,1725581209,12678.40259762,126.95687516999897,54394.39160496 2024-09-06,00:06:51.000,250,11043670,-795,0,1725581210,12678.254398799989,126.78064692000044,54394.27282392 2024-09-06,00:06:52.000,250,11043665,-795,0,1725581211,12678.072518429988,126.59736954000255,54394.27282392 2024-09-06,00:06:53.000,250,11043674,-795,0,1725581212,12677.870429130002,126.42114129000402,54394.29378528 2024-09-06,00:06:54.000,250,11043704,-795,0,1725581213,12677.688548760001,126.09688131000439,54394.00731336 2024-09-06,00:06:55.000,250,11043719,-795,0,1725581214,12677.41909635999,125.89245654000115,54393.97237776001 2024-09-06,00:06:56.000,250,11043757,-795,0,1725581215,12677.129435029994,125.68098263999855,54394.14006864001 2024-09-06,00:06:57.000,250,11043696,-795,0,1725581216,12676.880191559998,125.48360700000194,54394.00731336 2024-09-06,00:06:58.000,250,11043747,-795,0,1725581217,12676.718520119997,125.2439365800019,54394.112120159996 2024-09-06,00:06:59.000,250,11043677,-795,0,1725581218,12676.509694510001,125.11705223999888,54393.986352 2024-09-06,00:07:00.000,250,11043699,-795,0,1725581219,12676.30760521,124.99016790000314,54394.20295272 2024-09-06,00:07:01.000,250,11043647,-795,0,1725581220,12676.12572484,124.98311877000378,54394.098145920005 2024-09-06,00:07:02.000,250,11043714,-795,0,1725581221,12676.00447126,124.87738181999885,54394.08417168 2024-09-06,00:07:03.000,250,11043687,-795,0,1725581222,12675.93710815999,124.84918530000141,54394.04224896001 2024-09-06,00:07:04.000,250,11043697,-795,0,1725581223,12675.97752601999,124.87033268999949,54393.95141640001 2024-09-06,00:07:05.000,250,11043705,-795,0,1725581224,12675.99773494999,124.94082399000035,54393.95141640001 2024-09-06,00:07:06.000,250,11043702,-795,0,1725581225,12676.00447126,124.97606964000443,54393.87455808001 2024-09-06,00:07:07.000,250,11043731,-795,0,1725581226,12676.02468019,125.08180659000209,54393.69988008 2024-09-06,00:07:08.000,250,11043693,-795,0,1725581227,12676.051625429995,125.12410136999824,54393.46930512001 2024-09-06,00:07:09.000,250,11043694,-795,0,1725581228,12676.05836173999,125.22983832000318,54393.31558848 2024-09-06,00:07:10.000,250,11043674,-795,0,1725581229,12676.10551591,125.36377178999828,54393.38545968 2024-09-06,00:07:11.000,250,11043718,-755,0,1725581230,12676.092043289995,125.51885264999873,54393.308601360004 2024-09-06,00:07:12.000,250,11043703,-795,0,1725581231,12676.05836173999,125.61049133999768,54393.27366576001 2024-09-06,00:07:13.000,250,11043719,-795,0,1725581232,12676.011207569994,125.75852306999877,54393.29462712 2024-09-06,00:07:14.000,250,11043700,-795,0,1725581233,12675.99773494999,125.87130915000307,54393.63000888 2024-09-06,00:07:15.000,250,11043691,-795,0,1725581234,12675.889953989994,125.99114435999945,54393.61603464001 2024-09-06,00:07:16.000,250,11043719,-795,0,1725581235,12675.795645649989,126.0827830499984,54393.56013768 2024-09-06,00:07:17.000,250,11043724,-795,0,1725581236,12675.654183139988,126.16032347999862,54393.3924468 2024-09-06,00:07:18.000,250,11043657,-795,0,1725581237,12675.620501589998,126.2590113000042,54393.42039528001 2024-09-06,00:07:19.000,250,11043711,-795,0,1725581238,12675.539665869997,126.32245346999844,54393.44135664001 2024-09-06,00:07:20.000,250,11043730,-795,0,1725581239,12675.485775389992,126.33655173000443,54393.55315056 2024-09-06,00:07:21.000,250,11043709,-795,0,1725581240,12675.445357529992,126.34360086000379,54393.44135664001 2024-09-06,00:07:22.000,250,11043679,-795,0,1725581241,12675.411675980002,126.294256950001,54393.11296200001 2024-09-06,00:07:23.000,250,11043701,-795,0,1725581242,12675.364521809992,126.32245346999844,54392.93129688 2024-09-06,00:07:24.000,250,11043703,-795,0,1725581243,12675.357785499997,126.36474825000187,54392.86841280001 2024-09-06,00:07:25.000,250,11043732,-795,0,1725581244,12675.445357529992,126.44933781000145,54392.91732264001 2024-09-06,00:07:26.000,250,11043698,-795,0,1725581245,12675.627237899993,126.38589563999994,54393.02212944 2024-09-06,00:07:27.000,250,11043698,-795,0,1725581246,12675.741755169998,126.21671652000077,54393.0081552 2024-09-06,00:07:28.000,250,11043671,-795,0,1725581247,12675.566611109993,126.08983217999776,54393.12693624 2024-09-06,00:07:29.000,250,11043669,-795,0,1725581248,12675.445357529992,126.17442174000462,54393.12693624 2024-09-06,00:07:30.000,250,11043750,-795,0,1725581249,12675.458830149997,126.27310956000292,54393.27366576001 2024-09-06,00:07:31.000,250,11043704,-795,0,1725581250,12675.499248009997,126.30835520999972,54393.0780264 2024-09-06,00:07:32.000,250,11043691,-795,0,1725581251,12675.357785499997,126.17442174000462,54393.10597488001 2024-09-06,00:07:33.000,250,11043719,-795,0,1725581252,12675.431884910002,126.0827830499984,54393.25270440001 2024-09-06,00:07:34.000,250,11043666,-795,0,1725581253,12675.351049190002,125.89950567000051,54393.31558848 2024-09-06,00:07:35.000,250,11043668,-795,0,1725581254,12675.18937775,125.76557219999813,54393.26667864 2024-09-06,00:07:36.000,250,11043718,-795,0,1725581255,12674.913189039995,125.63868786000239,54392.88937416 2024-09-06,00:07:37.000,250,11043747,-795,0,1725581256,12674.704363429999,125.60344220999832,54392.95924536 2024-09-06,00:07:38.000,250,11043738,-795,0,1725581257,12674.502274129998,125.43426308999915,54393.092000640005 2024-09-06,00:07:39.000,250,11043673,-795,0,1725581258,12674.246294349992,125.34967352999956,54392.98020672 2024-09-06,00:07:40.000,250,11043680,-795,0,1725581259,12673.990314570001,125.31442788000277,54392.994180960006 2024-09-06,00:07:41.000,250,11043715,-795,0,1725581260,12673.693916929995,125.30737875000341,54392.85443856 2024-09-06,00:07:42.000,250,11043690,-795,0,1725581261,12673.525509179999,125.26508396999998,54392.98020672 2024-09-06,00:07:43.000,250,11043691,-795,0,1725581262,12673.343628809998,125.30032962000405,54393.24571728 2024-09-06,00:07:44.000,250,11043680,-795,0,1725581263,12673.256056779988,125.31442788000277,54393.26667864 2024-09-06,00:07:45.000,250,11043703,-795,0,1725581264,12673.195429990003,125.33557527000085,54393.27366576001 2024-09-06,00:07:46.000,250,11043683,-795,0,1725581265,12673.208902609993,125.37787005000428,54393.23873016 2024-09-06,00:07:47.000,250,11043685,-795,0,1725581266,12673.208902609993,125.44836134999787,54393.17584608 2024-09-06,00:07:48.000,250,11043715,-795,0,1725581267,12673.235847849988,125.48360700000194,54393.11994912 2024-09-06,00:07:49.000,250,11043652,-795,0,1725581268,12673.343628809998,125.5259017799981,54393.0780264 2024-09-06,00:07:50.000,250,11043680,-795,0,1725581269,12673.512036559994,125.54000004000409,54392.826490080006 2024-09-06,00:07:51.000,250,11043658,-795,0,1725581270,12673.62655383,125.63163873000303,54392.60290224001 2024-09-06,00:07:52.000,250,11043699,-795,0,1725581271,12673.754543719995,125.62458960000367,54392.56796664 2024-09-06,00:07:53.000,250,11043731,-795,0,1725581272,12673.916215159996,125.66688437999983,54392.51206968001 2024-09-06,00:07:54.000,250,11043716,-795,0,1725581273,12674.111568150001,125.65983525000047,54392.67976056001 2024-09-06,00:07:55.000,250,11043712,-795,0,1725581274,12674.172194940002,125.65278612000111,54392.6238636 2024-09-06,00:07:56.000,250,11043709,-795,0,1725581275,12674.253030660002,125.63868786000239,54392.94527112001 2024-09-06,00:07:57.000,250,11043731,-795,0,1725581276,12674.192403870002,125.65278612000111,54392.79854160001 2024-09-06,00:07:58.000,250,11043723,-795,0,1725581277,12674.259766969997,125.63163873000303,54392.86142568 2024-09-06,00:07:59.000,250,11043652,-795,0,1725581278,12674.205876489992,125.65278612000111,54392.9033484 2024-09-06,00:08:00.000,250,11043682,-795,0,1725581279,12674.138513389997,125.61754047000431,54392.89636128001 2024-09-06,00:08:01.000,250,11043722,-795,0,1725581280,12674.017259809996,125.66688437999983,54392.91033552 2024-09-06,00:08:02.000,250,11043662,-795,0,1725581281,12673.90947885,125.60344220999832,54392.91732264001 2024-09-06,00:08:03.000,250,11043726,-795,0,1725581282,12673.774752649995,125.57524569000088,54392.9033484 2024-09-06,00:08:04.000,250,11043700,-795,0,1725581283,12673.633290139995,125.5259017799981,54392.72168328 2024-09-06,00:08:05.000,250,11043687,-795,0,1725581284,12673.451409769994,125.54000004000409,54392.60290224001 2024-09-06,00:08:06.000,250,11043695,-795,0,1725581285,12673.323419879998,125.50475439000002,54392.64482496 2024-09-06,00:08:07.000,250,11043697,-795,0,1725581286,12673.148275819993,125.51180351999938,54392.74963176001 2024-09-06,00:08:08.000,250,11043698,-795,0,1725581287,12673.053967480002,125.46950874000322,54392.78456736 2024-09-06,00:08:09.000,250,11043721,-795,0,1725581288,12673.033758550002,125.4554104800045,54392.9033484 2024-09-06,00:08:10.000,250,11043648,-795,0,1725581289,12672.932713900002,125.42016483000043,54392.94527112001 2024-09-06,00:08:11.000,250,11043697,-795,0,1725581290,12672.912504970001,125.43426308999915,54393.15488472001 2024-09-06,00:08:12.000,250,11043704,-795,0,1725581291,12672.851878180001,125.32147701000213,54393.11994912 2024-09-06,00:08:13.000,250,11043718,-795,0,1725581292,12672.818196629996,125.2791822299987,54393.1478976 2024-09-06,00:08:14.000,250,11043695,-795,0,1725581293,12672.858614489996,125.15934702000231,54393.15488472001 2024-09-06,00:08:15.000,250,11043689,-795,0,1725581294,12672.804724009991,125.11705223999888,54392.94527112001 2024-09-06,00:08:16.000,250,11043702,-795,0,1725581295,12672.764306149991,125.06065920000401,54392.875399920005 2024-09-06,00:08:17.000,250,11043741,-795,0,1725581296,12672.757569839996,124.9972170300025,54392.85443856 2024-09-06,00:08:18.000,250,11043692,-795,0,1725581297,12672.824932939991,124.87738181999885,54392.6937348 2024-09-06,00:08:19.000,250,11043727,-795,0,1725581298,12672.757569839996,124.80689051999798,54392.658799200006 2024-09-06,00:08:20.000,250,11043720,-795,0,1725581299,12672.757569839996,124.75754661000246,54392.67976056001 2024-09-06,00:08:21.000,250,11043709,-795,0,1725581300,12672.656525189996,124.71525182999903,54392.51206968001 2024-09-06,00:08:22.000,250,11043735,-795,0,1725581301,12672.62957995,124.6518096600048,54392.540018160005 2024-09-06,00:08:23.000,250,11043701,-795,0,1725581302,12672.54200791999,124.59541662000265,54392.491108320006 2024-09-06,00:08:24.000,250,11043683,-795,0,1725581303,12672.52179898999,124.58131836000393,54392.74264464 2024-09-06,00:08:25.000,250,11043748,-795,0,1725581304,12672.52179898999,124.58131836000393,54392.8334772 2024-09-06,00:08:26.000,250,11043699,-795,0,1725581305,12672.44769958,124.56722009999794,54392.81950296001 2024-09-06,00:08:27.000,250,11043719,-795,0,1725581306,12672.38033647999,124.56722009999794,54392.77758024001 2024-09-06,00:08:28.000,250,11043637,-795,0,1725581307,12672.36012754999,124.60951488000137,54392.84046432 2024-09-06,00:08:29.000,250,11043712,-795,0,1725581308,12672.29950075999,124.65885879000416,54392.77758024001 2024-09-06,00:08:30.000,250,11043671,-795,0,1725581309,12672.225401349999,124.65885879000416,54392.74264464 2024-09-06,00:08:31.000,250,11043751,-795,0,1725581310,12672.090675149993,124.70820269999967,54392.924309760005 2024-09-06,00:08:32.000,250,11043680,-795,0,1725581311,12672.036784669988,124.73639922000439,54392.44219848001 2024-09-06,00:08:33.000,250,11043735,-795,0,1725581312,12671.962685259998,124.82098878000397,54392.34437880001 2024-09-06,00:08:34.000,250,11043747,-795,0,1725581313,12671.962685259998,124.90557834000356,54392.5539924 2024-09-06,00:08:35.000,250,11043728,-795,0,1725581314,12671.881849539997,125.01131529000122,54392.6238636 2024-09-06,00:08:36.000,250,11043707,-795,0,1725581315,12671.854904300002,125.0324626799993,54392.61687648 2024-09-06,00:08:37.000,250,11043693,-795,0,1725581316,12671.780804889997,125.10295398000017,54392.54700528 2024-09-06,00:08:38.000,250,11043733,-795,0,1725581317,12671.780804889997,125.15229789000296,54392.81251584 2024-09-06,00:08:39.000,250,11043680,-795,0,1725581318,12671.753859650002,125.1452487600036,54392.58194088001 2024-09-06,00:08:40.000,250,11043694,-795,0,1725581319,12671.706705479992,125.19459266999911,54392.5190568 2024-09-06,00:08:41.000,250,11043705,-795,0,1725581320,12671.706705479992,125.21574006000446,54392.63085072001 2024-09-06,00:08:42.000,250,11043704,-795,0,1725581321,12671.720178099997,125.17344528000103,54392.61687648 2024-09-06,00:08:43.000,250,11043718,-795,0,1725581322,12671.673023930001,125.10295398000017,54392.54700528 2024-09-06,00:08:44.000,250,11043650,-795,0,1725581323,12671.686496549992,125.03951180999866,54392.57495376 2024-09-06,00:08:45.000,250,11043696,-795,0,1725581324,12671.625869759991,124.99016790000314,54392.46315984001 2024-09-06,00:08:46.000,250,11043735,-795,0,1725581325,12671.53156142,124.90557834000356,54392.28848184 2024-09-06,00:08:47.000,250,11043720,-795,0,1725581326,12671.42378045999,124.84213617000205,54392.17668792001 2024-09-06,00:08:48.000,250,11043701,-795,0,1725581327,12671.356417359995,124.77869400000054,54392.19066216 2024-09-06,00:08:49.000,250,11043693,-795,0,1725581328,12671.24190008999,124.74344835000375,54392.35136592 2024-09-06,00:08:50.000,250,11043715,-795,0,1725581329,12671.16780068,124.66590792000352,54392.3793144 2024-09-06,00:08:51.000,250,11043733,-795,0,1725581330,12670.979183999989,124.6518096600048,54392.33040456 2024-09-06,00:08:52.000,250,11043743,-795,0,1725581331,12670.837721489988,124.58131836000393,54392.491108320006 2024-09-06,00:08:53.000,250,11043769,-795,0,1725581332,12670.770358389993,124.58131836000393,54392.540018160005 2024-09-06,00:08:54.000,250,11043748,-795,0,1725581333,12670.655841120002,124.58131836000393,54392.42822424 2024-09-06,00:08:55.000,250,11043696,-795,0,1725581334,12670.527851229992,124.54607270999986,54392.60988936001 2024-09-06,00:08:56.000,250,11043738,-795,0,1725581335,12670.447015509992,124.5390235800005,54392.56796664 2024-09-06,00:08:57.000,250,11043753,-795,0,1725581336,12670.33249824,124.57426923000457,54392.56097952001 2024-09-06,00:08:58.000,250,11043728,-795,0,1725581337,12670.345970859991,124.52492532000178,54392.51206968001 2024-09-06,00:08:59.000,250,11043716,-795,0,1725581338,12670.379652409996,124.51787619000243,54392.421237120005 2024-09-06,00:09:00.000,250,11043728,-795,0,1725581339,12670.359443479996,124.41918837000412,54392.26053336 2024-09-06,00:09:01.000,250,11043727,-795,0,1725581340,12670.278607759996,124.48967966999771,54391.9950228 2024-09-06,00:09:02.000,250,11043714,-795,0,1725581341,12670.33249824,124.40509010999813,54392.02995840001 2024-09-06,00:09:03.000,250,11043710,-795,0,1725581342,12670.379652409996,124.39804097999877,54391.91117736001 2024-09-06,00:09:04.000,250,11043714,-795,0,1725581343,12670.467224439992,124.35574620000261,54391.84829328 2024-09-06,00:09:05.000,250,11043722,-795,0,1725581344,12670.514378610002,124.30640228999982,54391.8552804 2024-09-06,00:09:06.000,250,11043704,-795,0,1725581345,12670.601950639997,124.24296011999832,54392.17668792001 2024-09-06,00:09:07.000,250,11043726,-795,0,1725581346,12670.709731599993,124.23591098999896,54392.12777808001 2024-09-06,00:09:08.000,250,11043625,-795,0,1725581347,12670.797303629988,124.13722317000065,54392.18367504 2024-09-06,00:09:09.000,250,11043703,-795,0,1725581348,12670.878139349988,124.11607578000257,54392.155726560006 2024-09-06,00:09:10.000,250,11043720,-795,0,1725581349,12670.972447689994,124.11607578000257,54392.14873944001 2024-09-06,00:09:11.000,250,11043717,-795,0,1725581350,12671.066756029999,124.1301740400013,54392.05790688001 2024-09-06,00:09:12.000,250,11043712,-795,0,1725581351,12671.12064650999,124.18656708000344,54392.02297128 2024-09-06,00:09:13.000,250,11043718,-795,0,1725581352,12671.214954849995,124.1936162100028,54391.89021600001 2024-09-06,00:09:14.000,250,11043750,-795,0,1725581353,12671.36315366999,124.22181273000024,54391.91117736001 2024-09-06,00:09:15.000,250,11043703,-795,0,1725581354,12671.4507257,124.32050054999854,54391.918164480005 2024-09-06,00:09:16.000,250,11043661,-795,0,1725581355,12671.545034039991,124.40509010999813,54391.88322888 2024-09-06,00:09:17.000,250,11043742,-795,0,1725581356,12671.55177035,124.52492532000178,54391.75746072 2024-09-06,00:09:18.000,250,11043711,-795,0,1725581357,12671.639342379996,124.63066226999945,54392.00200992 2024-09-06,00:09:19.000,250,11043735,-795,0,1725581358,12671.753859650002,124.75754661000246,54392.10681672001 2024-09-06,00:09:20.000,250,11043734,-795,0,1725581359,12671.780804889997,124.85623443000077,54392.35136592 2024-09-06,00:09:21.000,250,11043683,-795,0,1725581360,12671.841431679997,125.01131529000122,54392.24655912001 2024-09-06,00:09:22.000,250,11043728,-795,0,1725581361,12671.949212639993,125.07475746000273,54392.35136592 2024-09-06,00:09:23.000,250,11043707,-795,0,1725581362,12671.942476329998,125.12410136999824,54392.33739168 2024-09-06,00:09:24.000,250,11043712,-795,0,1725581363,12671.989630499993,125.12410136999824,54392.40726288 2024-09-06,00:09:25.000,250,11043690,-795,0,1725581364,12672.016575739988,125.1452487600036,54392.3094432 2024-09-06,00:09:26.000,250,11043756,-795,0,1725581365,12672.043520979998,125.11000310999952,54392.19066216 2024-09-06,00:09:27.000,250,11043729,-795,0,1725581366,12672.056993599988,125.05361007000465,54391.869254640005 2024-09-06,00:09:28.000,250,11043735,-795,0,1725581367,12672.104147769998,125.02541354999994,54391.74348648001 2024-09-06,00:09:29.000,250,11043717,-795,0,1725581368,12672.137829319989,124.92672573000164,54391.918164480005 2024-09-06,00:09:30.000,250,11043703,-795,0,1725581369,12672.171510869994,124.83508704000269,54391.95310008 2024-09-06,00:09:31.000,250,11043696,-795,0,1725581370,12672.171510869994,124.80689051999798,54391.89021600001 2024-09-06,00:09:32.000,250,11043753,-795,0,1725581371,12672.225401349999,124.70115357000032,54391.80637056 2024-09-06,00:09:33.000,250,11043724,-795,0,1725581372,12672.286028139999,124.61656401000073,54391.820344800006 2024-09-06,00:09:34.000,250,11043715,-795,0,1725581373,12672.238873969989,124.60951488000137,54391.918164480005 2024-09-06,00:09:35.000,250,11043702,-795,0,1725581374,12672.40728172,124.61656401000073,54391.9950228 2024-09-06,00:09:36.000,250,11043773,-795,0,1725581375,12672.393809099995,124.59541662000265,54391.95310008 2024-09-06,00:09:37.000,250,11043684,-795,0,1725581376,12672.44769958,124.68000618000224,54391.9251516 2024-09-06,00:09:38.000,250,11043702,-795,0,1725581377,12672.58916209,124.67295705000288,54392.05091976 2024-09-06,00:09:39.000,250,11043743,-795,0,1725581378,12672.66326149999,124.70820269999967,54392.00200992 2024-09-06,00:09:40.000,250,11043671,-795,0,1725581379,12672.744097219991,124.72230095999839,54392.00200992 2024-09-06,00:09:41.000,250,11043671,-795,0,1725581380,12672.791251390001,124.85623443000077,54391.84829328 2024-09-06,00:09:42.000,250,11043714,-795,0,1725581381,12672.878823419996,124.81393965000461,54391.75746072 2024-09-06,00:09:43.000,250,11043735,-795,0,1725581382,12672.946186519992,124.87738181999885,54391.72951224 2024-09-06,00:09:44.000,250,11043711,-795,0,1725581383,12673.047231169992,124.8985292100042,54391.83431904 2024-09-06,00:09:45.000,250,11043727,-795,0,1725581384,12673.168484749993,124.933774860001,54391.90419024 2024-09-06,00:09:46.000,250,11043719,-795,0,1725581385,12673.181957369998,124.91262747000292,54391.88322888 2024-09-06,00:09:47.000,250,11043711,-795,0,1725581386,12673.208902609993,124.94082399000035,54391.83431904 2024-09-06,00:09:48.000,250,11043636,-795,0,1725581387,12673.283002019998,124.92672573000164,54392.16271368 2024-09-06,00:09:49.000,250,11043657,-795,0,1725581388,12673.283002019998,124.8844309499982,54392.19066216 2024-09-06,00:09:50.000,250,11043700,-795,0,1725581389,12673.323419879998,124.84918530000141,54392.12079096 2024-09-06,00:09:51.000,250,11043762,-795,0,1725581390,12673.309947259993,124.8844309499982,54391.97406144 2024-09-06,00:09:52.000,250,11043711,-795,0,1725581391,12673.269529399993,124.82803791000333,54392.085855360005 2024-09-06,00:09:53.000,250,11043703,-795,0,1725581392,12673.202166299998,124.84213617000205,54392.07188112 2024-09-06,00:09:54.000,250,11043691,-795,0,1725581393,12673.256056779988,124.83508704000269,54392.26752048001 2024-09-06,00:09:55.000,250,11043740,-795,0,1725581394,12673.202166299998,124.87738181999885,54392.253546240005 2024-09-06,00:09:56.000,250,11043683,-755,0,1725581395,12673.168484749993,124.85623443000077,54391.98104856001 2024-09-06,00:09:57.000,250,11043734,-795,0,1725581396,12673.141539509998,124.8985292100042,54391.87624176 2024-09-06,00:09:58.000,250,11043726,-795,0,1725581397,12673.094385340002,124.96197137999843,54391.84130616001 2024-09-06,00:09:59.000,250,11043725,-795,0,1725581398,12673.074176410002,125.08885572000145,54391.75746072 2024-09-06,00:10:00.000,250,11043677,-795,0,1725581399,12673.074176410002,125.18754353999975,54391.89021600001 2024-09-06,00:10:01.000,250,11043725,-795,0,1725581400,12673.060703789997,125.32147701000213,54391.84130616001 2024-09-06,00:10:02.000,250,11043729,-795,0,1725581401,12673.101121649997,125.42016483000043,54391.89021600001 2024-09-06,00:10:03.000,250,11043700,-795,0,1725581402,12673.087649029992,125.5893439499996,54392.11380384 2024-09-06,00:10:04.000,250,11043705,-795,0,1725581403,12673.080912719997,125.67393350999919,54392.21162352 2024-09-06,00:10:05.000,250,11043680,-795,0,1725581404,12673.047231169992,125.73032655000134,54392.21861064 2024-09-06,00:10:06.000,250,11043726,-795,0,1725581405,12672.993340690002,125.75852306999877,54392.40726288 2024-09-06,00:10:07.000,250,11043748,-795,0,1725581406,12672.993340690002,125.85721089000435,54392.26053336 2024-09-06,00:10:08.000,250,11043734,-795,0,1725581407,12672.939450209997,125.81491611000092,54392.33040456 2024-09-06,00:10:09.000,250,11043719,-795,0,1725581408,12673.006813309992,125.82901436999964,54392.42822424 2024-09-06,00:10:10.000,250,11043702,-795,0,1725581409,12672.932713900002,125.75147393999941,54392.10681672001 2024-09-06,00:10:11.000,250,11043734,-795,0,1725581410,12672.831669250001,125.7021300300039,54392.07886824001 2024-09-06,00:10:12.000,250,11043674,-795,0,1725581411,12672.757569839996,125.59639307999896,54391.98104856001 2024-09-06,00:10:13.000,250,11043688,-795,0,1725581412,12672.636316259996,125.51885264999873,54391.87624176 2024-09-06,00:10:14.000,250,11043691,-795,0,1725581413,12672.54874423,125.51180351999938,54391.70855088 2024-09-06,00:10:15.000,250,11043745,-795,0,1725581414,12672.46790851,125.5893439499996,54391.57579560001 2024-09-06,00:10:16.000,250,11043752,-795,0,1725581415,12672.54200791999,125.50475439000002,54391.58976984 2024-09-06,00:10:17.000,250,11043770,-795,0,1725581416,12672.66999781,125.46245961000386,54391.77143496001 2024-09-06,00:10:18.000,250,11043693,-795,0,1725581417,12672.845141869991,125.26508396999998,54391.82733192 2024-09-06,00:10:19.000,250,11043678,-795,0,1725581418,12672.966395449992,125.0324626799993,54391.95310008 2024-09-06,00:10:20.000,250,11043647,-795,0,1725581419,12672.939450209997,124.7857431299999,54391.94611296 2024-09-06,00:10:21.000,250,11043758,-795,0,1725581420,12672.858614489996,124.74344835000375,54391.77842208 2024-09-06,00:10:22.000,250,11043727,-795,0,1725581421,12672.932713900002,124.59541662000265,54391.82733192 2024-09-06,00:10:23.000,250,11043742,-795,0,1725581422,12672.912504970001,124.49672880000435,54391.799383440004 2024-09-06,00:10:24.000,250,11043719,-795,0,1725581423,12673.006813309992,124.42623750000348,54391.65964104 2024-09-06,00:10:25.000,250,11043715,-795,0,1725581424,12673.067440099992,124.45443402000092,54391.65964104 2024-09-06,00:10:26.000,250,11043738,-795,0,1725581425,12673.155012130002,124.45443402000092,54391.715538 2024-09-06,00:10:27.000,250,11043735,-795,0,1725581426,12673.195429990003,124.46853227999964,54391.62470544001 2024-09-06,00:10:28.000,250,11043679,-795,0,1725581427,12673.296474639988,124.46148315000028,54391.87624176 2024-09-06,00:10:29.000,250,11043731,-795,0,1725581428,12673.377310359989,124.56722009999794,54391.81335768001 2024-09-06,00:10:30.000,250,11043690,-795,0,1725581429,12673.485091319999,124.62361314000009,54392.00200992 2024-09-06,00:10:31.000,250,11043703,-795,0,1725581430,12673.51877286999,124.7857431299999,54392.07886824001 2024-09-06,00:10:32.000,250,11043708,-795,0,1725581431,12673.59960858999,124.84918530000141,54392.134765200004 2024-09-06,00:10:33.000,250,11043769,-795,0,1725581432,12673.74107109999,124.94787311999971,54392.155726560006 2024-09-06,00:10:34.000,250,11043712,-795,0,1725581433,12673.90947885,125.04656093999802,54392.302456080004 2024-09-06,00:10:35.000,250,11043701,-795,0,1725581434,12673.86906099,125.21574006000446,54392.204636400005 2024-09-06,00:10:36.000,250,11043722,-795,0,1725581435,12674.138513389997,125.2791822299987,54392.204636400005 2024-09-06,00:10:37.000,250,11043716,-795,0,1725581436,12674.232821730002,125.34967352999956,54392.064894 2024-09-06,00:10:38.000,250,11043699,-795,0,1725581437,12674.367547929993,125.36377178999828,54391.918164480005 2024-09-06,00:10:39.000,250,11043743,-795,0,1725581438,12674.495537819988,125.391968310003,54392.01598416 2024-09-06,00:10:40.000,250,11043714,-795,0,1725581439,12674.663945569999,125.34967352999956,54392.036945520005 2024-09-06,00:10:41.000,250,11043726,-795,0,1725581440,12674.76499022,125.33557527000085,54392.07886824001 2024-09-06,00:10:42.000,250,11043712,-795,0,1725581441,12674.892980109995,125.2439365800019,54392.05091976 2024-09-06,00:10:43.000,250,11043735,-795,0,1725581442,12674.96034320999,125.13115050000488,54392.09982960001 2024-09-06,00:10:44.000,250,11043724,-795,0,1725581443,12675.0883331,124.97606964000443,54392.26752048001 2024-09-06,00:10:45.000,250,11043737,-795,0,1725581444,12675.12201464999,124.86328356000013,54392.44219848001 2024-09-06,00:10:46.000,250,11043719,-795,0,1725581445,12675.216322989996,124.6870553100016,54392.470146960004 2024-09-06,00:10:47.000,250,11043731,-795,0,1725581446,12675.236531919996,124.51787619000243,54392.49809544 2024-09-06,00:10:48.000,250,11043709,-795,0,1725581447,12675.263477159991,124.32050054999854,54392.421237120005 2024-09-06,00:10:49.000,250,11043713,-795,0,1725581448,12675.351049190002,124.20066534000216,54392.588928000005 2024-09-06,00:10:50.000,250,11043713,-795,0,1725581449,12675.452093840002,124.03853535000235,54392.67976056001 2024-09-06,00:10:51.000,250,11043741,-795,0,1725581450,12675.445357529992,123.92574926999805,54392.88238704 2024-09-06,00:10:52.000,250,11043744,-795,0,1725581451,12675.499248009997,123.78476667000359,54392.540018160005 2024-09-06,00:10:53.000,250,11043705,-795,0,1725581452,12675.472302770002,123.70722624000337,54392.60290224001 2024-09-06,00:10:54.000,250,11043704,-795,0,1725581453,12675.580083729998,123.69312798000465,54392.61687648 2024-09-06,00:10:55.000,250,11043745,-795,0,1725581454,12675.580083729998,123.70722624000337,54392.59591512 2024-09-06,00:10:56.000,250,11043741,-795,0,1725581455,12675.647446829993,123.72132450000208,54392.56097952001 2024-09-06,00:10:57.000,250,11043775,-795,0,1725581456,12675.741755169998,123.80591406000167,54392.65181208001 2024-09-06,00:10:58.000,250,11043717,-795,0,1725581457,12675.89669029999,123.86935623000318,54393.00116808 2024-09-06,00:10:59.000,250,11043736,-795,0,1725581458,12675.98426233,123.98919143999956,54392.84745144001 2024-09-06,00:11:00.000,250,11043737,-795,0,1725581459,12676.092043289995,124.11607578000257,54392.79155448 2024-09-06,00:11:01.000,250,11043728,-795,0,1725581460,12676.13919745999,124.30640228999982,54392.756618880005 2024-09-06,00:11:02.000,250,11043715,-795,0,1725581461,12676.28065996999,124.39099184999941,54392.658799200006 2024-09-06,00:11:03.000,250,11043675,-795,0,1725581462,12676.422122479991,124.55312183999922,54392.61687648 2024-09-06,00:11:04.000,250,11043708,-795,0,1725581463,12676.610739160002,124.72230095999839,54392.79854160001 2024-09-06,00:11:05.000,250,11043729,-795,0,1725581464,12676.779146909998,124.85623443000077,54392.85443856 2024-09-06,00:11:06.000,250,11043740,-795,0,1725581465,12676.886927869993,124.92672573000164,54392.50508256 2024-09-06,00:11:07.000,250,11043722,-795,0,1725581466,12677.035126689989,125.11705223999888,54392.637837840004 2024-09-06,00:11:08.000,250,11043701,-795,0,1725581467,12677.17658919999,125.21574006000446,54392.64482496 2024-09-06,00:11:09.000,250,11043738,-795,0,1725581468,12677.26416123,125.30032962000405,54392.64482496 2024-09-06,00:11:10.000,250,11043769,-795,0,1725581469,12677.40562374,125.33557527000085,54392.6937348 2024-09-06,00:11:11.000,250,11043760,-795,0,1725581470,12677.493195769996,125.42016483000043,54392.707709040005 2024-09-06,00:11:12.000,250,11043712,-795,0,1725581471,12677.533613629996,125.44836134999787,54392.77758024001 2024-09-06,00:11:13.000,250,11043750,-795,0,1725581472,12677.621185659991,125.46245961000386,54393.05007792 2024-09-06,00:11:14.000,250,11043737,-795,0,1725581473,12677.668339830001,125.40606657000171,54393.13392336001 2024-09-06,00:11:15.000,250,11043726,-795,0,1725581474,12677.735702929996,125.37787005000428,54393.41340816 2024-09-06,00:11:16.000,250,11043683,-795,0,1725581475,12677.776120789997,125.32147701000213,54393.44135664001 2024-09-06,00:11:17.000,250,11043711,-795,0,1725581476,12677.695285069996,125.23688745000254,54393.378472560005 2024-09-06,00:11:18.000,250,11043707,-795,0,1725581477,12677.708757690001,125.1452487600036,54393.45533088 2024-09-06,00:11:19.000,250,11043754,-795,0,1725581478,12677.769384480001,125.05361007000465,54393.51821496001 2024-09-06,00:11:20.000,250,11043732,-795,0,1725581479,12677.789593410002,124.94787311999971,54393.30161424001 2024-09-06,00:11:21.000,250,11043734,-795,0,1725581480,12677.769384480001,124.84918530000141,54393.33654984 2024-09-06,00:11:22.000,250,11043702,-795,0,1725581481,12677.836747579997,124.7857431299999,54393.33654984 2024-09-06,00:11:23.000,250,11043736,-795,0,1725581482,12677.850220200002,124.70820269999967,54393.23174304001 2024-09-06,00:11:24.000,250,11043704,-795,0,1725581483,12677.958001159997,124.6870553100016,54393.23174304001 2024-09-06,00:11:25.000,250,11043697,-795,0,1725581484,12677.984946399993,124.64476052999817,54393.23174304001 2024-09-06,00:11:26.000,250,11043750,-795,0,1725581485,12678.085991049993,124.67295705000288,54393.52520208 2024-09-06,00:11:27.000,250,11043696,-795,0,1725581486,12678.099463669998,124.67295705000288,54393.44135664001 2024-09-06,00:11:28.000,250,11043726,-795,0,1725581487,12678.200508319998,124.66590792000352,54393.462318 2024-09-06,00:11:29.000,250,11043715,-795,0,1725581488,12678.301552969999,124.6870553100016,54393.61603464001 2024-09-06,00:11:30.000,250,11043686,-795,0,1725581489,12678.382388689999,124.71525182999903,54393.63699600001 2024-09-06,00:11:31.000,250,11043740,-795,0,1725581490,12678.44301548,124.71525182999903,54393.63699600001 2024-09-06,00:11:32.000,250,11043694,-795,0,1725581491,12678.51711488999,124.73639922000439,54393.56013768 2024-09-06,00:11:33.000,250,11043737,-795,0,1725581492,12678.58447799,124.76459574000182,54393.67891872 2024-09-06,00:11:34.000,250,11043698,-795,0,1725581493,12678.631632159995,124.7857431299999,54393.3924468 2024-09-06,00:11:35.000,250,11043746,-795,0,1725581494,12678.64510478,124.80689051999798,54393.329562720006 2024-09-06,00:11:36.000,250,11043685,-795,0,1725581495,12678.57774167999,124.79279225999926,54393.210781680005 2024-09-06,00:11:37.000,250,11043685,-795,0,1725581496,12678.66531371,124.90557834000356,54393.45533088 2024-09-06,00:11:38.000,250,11043741,-795,0,1725581497,12678.752885739996,124.89148008000484,54393.713854320005 2024-09-06,00:11:39.000,250,11043719,-795,0,1725581498,12678.70573157,124.8844309499982,54393.76975128 2024-09-06,00:11:40.000,250,11043720,-795,0,1725581499,12678.69899525999,124.96197137999843,54393.762764160005 2024-09-06,00:11:41.000,250,11043705,-795,0,1725581500,12678.67878632999,125.01131529000122,54394.03526184 2024-09-06,00:11:42.000,250,11043690,-795,0,1725581501,12678.68552264,125.00426616000186,54394.02827472 2024-09-06,00:11:43.000,250,11043707,-795,0,1725581502,12678.68552264,125.0959048500008,54394.09115880001 2024-09-06,00:11:44.000,250,11043679,-795,0,1725581503,12678.712467879996,125.07475746000273,54394.147055760004 2024-09-06,00:11:45.000,250,11043726,-795,0,1725581504,12678.74614943,125.13115050000488,54394.28679816001 2024-09-06,00:11:46.000,250,11043738,-795,0,1725581505,12678.69899525999,125.21574006000446,54394.112120159996 2024-09-06,00:11:47.000,250,11043692,-795,0,1725581506,12678.651841089995,125.30737875000341,54394.04224896001 2024-09-06,00:11:48.000,250,11043715,-795,0,1725581507,12678.71920418999,125.32147701000213,54393.79769976 2024-09-06,00:11:49.000,250,11043729,-795,0,1725581508,12678.672050019995,125.37787005000428,54393.83962248 2024-09-06,00:11:50.000,250,11043724,-795,0,1725581509,12678.70573157,125.44836134999787,54393.87455808001 2024-09-06,00:11:51.000,250,11043743,-795,0,1725581510,12678.672050019995,125.46245961000386,54393.89551944 2024-09-06,00:11:52.000,250,11043754,-795,0,1725581511,12678.7259405,125.4906561300013,54393.90250656001 2024-09-06,00:11:53.000,250,11043724,-795,0,1725581512,12678.7259405,125.51885264999873,54393.979364880004 2024-09-06,00:11:54.000,250,11043753,-795,0,1725581513,12678.779830979991,125.5259017799981,54394.2309012 2024-09-06,00:11:55.000,250,11043741,-795,0,1725581514,12678.773094669996,125.5540983000028,54394.39859208 2024-09-06,00:11:56.000,250,11043707,-795,0,1725581515,12678.80677622,125.5540983000028,54394.42654056001 2024-09-06,00:11:57.000,250,11043709,-795,0,1725581516,12678.76635836,125.57524569000088,54394.34269512 2024-09-06,00:11:58.000,250,11043699,-795,0,1725581517,12678.820248839991,125.5893439499996,54394.41256632 2024-09-06,00:11:59.000,250,11043723,-795,0,1725581518,12678.80677622,125.61754047000431,54394.48942464 2024-09-06,00:12:00.000,250,11043746,-795,0,1725581519,12678.800039909991,125.65278612000111,54394.46846328 2024-09-06,00:12:01.000,250,11043702,-795,0,1725581520,12678.820248839991,125.67393350999919,54394.55929584 2024-09-06,00:12:02.000,250,11043739,-795,0,1725581521,12678.800039909991,125.67393350999919,54394.46147616 2024-09-06,00:12:03.000,250,11043683,-795,0,1725581522,12678.82698515,125.7373756800007,54394.47545040001 2024-09-06,00:12:04.000,250,11043709,-795,0,1725581523,12678.907820870001,125.75852306999877,54394.48942464 2024-09-06,00:12:05.000,250,11043750,-795,0,1725581524,12678.934766109996,125.86426002000371,54394.4405148 2024-09-06,00:12:06.000,250,11043717,-795,0,1725581525,12678.975183969997,125.95589871000266,54394.47545040001 2024-09-06,00:12:07.000,250,11043714,-795,0,1725581526,12678.975183969997,126.0122917500048,54394.46147616 2024-09-06,00:12:08.000,250,11043745,-795,0,1725581527,12679.008865520002,126.07573391999904,54394.55929584 2024-09-06,00:12:09.000,250,11043741,-795,0,1725581528,12679.103173859992,126.17442174000462,54394.936600320005 2024-09-06,00:12:10.000,250,11043703,-795,0,1725581529,12679.163800649992,126.23786390999885,54394.77589656 2024-09-06,00:12:11.000,250,11043691,-795,0,1725581530,12679.163800649992,126.34360086000379,54394.719999600005 2024-09-06,00:12:12.000,250,11043683,-795,0,1725581531,12679.177273269997,126.33655173000443,54394.65711552 2024-09-06,00:12:13.000,250,11043717,-795,0,1725581532,12679.184009579993,126.38589563999994,54394.685064 2024-09-06,00:12:14.000,250,11043762,-795,0,1725581533,12679.217691129998,126.42819042000338,54394.650128400004 2024-09-06,00:12:15.000,250,11043717,-795,0,1725581534,12679.244636369993,126.48458345999825,54394.73397384 2024-09-06,00:12:16.000,250,11043720,-795,0,1725581535,12679.197482199997,126.51277998000296,54394.510386 2024-09-06,00:12:17.000,250,11043727,-795,0,1725581536,12679.237900059998,126.51982911000232,54394.39859208 2024-09-06,00:12:18.000,250,11043731,-795,0,1725581537,12679.318735779998,126.53392737000104,54394.55929584 2024-09-06,00:12:19.000,250,11043734,-795,0,1725581538,12679.298526849998,126.52687824000168,54394.58724432 2024-09-06,00:12:20.000,250,11043697,-795,0,1725581539,12679.325472089993,126.51982911000232,54394.54532160001 2024-09-06,00:12:21.000,250,11043740,-795,0,1725581540,12679.217691129998,126.48458345999825,54394.49641176001 2024-09-06,00:12:22.000,250,11043728,-795,0,1725581541,12679.217691129998,126.42819042000338,54394.47545040001 2024-09-06,00:12:23.000,250,11043702,-795,0,1725581542,12679.136855409997,126.35769912000251,54394.768909440005 2024-09-06,00:12:24.000,250,11043731,-795,0,1725581543,12679.143591719992,126.13212696000119,54395.02743288001 2024-09-06,00:12:25.000,250,11043738,-795,0,1725581544,12679.204218509993,125.95589871000266,54395.09730408001 2024-09-06,00:12:26.000,250,11043727,-795,0,1725581545,12679.278317919998,125.76557219999813,54395.19512376001 2024-09-06,00:12:27.000,250,11043761,-795,0,1725581546,12679.264845299993,125.63868786000239,54395.23704648 2024-09-06,00:12:28.000,250,11043726,-795,0,1725581547,12679.150328030002,125.53295091000473,54395.16018816 2024-09-06,00:12:29.000,250,11043727,-795,0,1725581548,12679.049283380002,125.391968310003,54395.174162400006 2024-09-06,00:12:30.000,250,11043752,-795,0,1725581549,12678.948238730001,125.19459266999911,54394.88070336001 2024-09-06,00:12:31.000,250,11043724,-795,0,1725581550,12678.867403010001,125.01131529000122,54394.84576776 2024-09-06,00:12:32.000,250,11043731,-795,0,1725581551,12678.71920418999,124.87033268999949,54394.64314128001 2024-09-06,00:12:33.000,250,11043715,-795,0,1725581552,12678.631632159995,124.67295705000288,54394.74794808 2024-09-06,00:12:34.000,250,11043729,-795,0,1725581553,12678.611423229995,124.51787619000243,54394.782883679996 2024-09-06,00:12:35.000,250,11043730,-795,0,1725581554,12678.490169649995,124.34869707000325,54394.78987080001 2024-09-06,00:12:36.000,250,11043738,-795,0,1725581555,12678.46322441,124.27115664000303,54394.817819280004 2024-09-06,00:12:37.000,250,11043711,-795,0,1725581556,12678.288080349994,124.21476360000088,54394.685064 2024-09-06,00:12:38.000,250,11043667,-795,0,1725581557,12678.31502558999,124.16541968999809,54394.88070336001 2024-09-06,00:12:39.000,250,11043694,-795,0,1725581558,12678.247662489994,124.1301740400013,54394.86672912 2024-09-06,00:12:40.000,250,11043700,-795,0,1725581559,12678.254398799989,124.15837055999873,54394.92262608 2024-09-06,00:12:41.000,250,11043737,-795,0,1725581560,12678.274607729989,124.24296011999832,54394.8248064 2024-09-06,00:12:42.000,250,11043717,-795,0,1725581561,12678.301552969999,124.3275496799979,54394.838780640006 2024-09-06,00:12:43.000,250,11043739,-795,0,1725581562,12678.37565237999,124.41213924000476,54394.85974200001 2024-09-06,00:12:44.000,250,11043707,-795,0,1725581563,12678.46322441,124.53197445000114,54394.782883679996 2024-09-06,00:12:45.000,250,11043655,-795,0,1725581564,12678.53732381999,124.69410444000096,54394.552308720005 2024-09-06,00:12:46.000,250,11043723,-795,0,1725581565,12678.611423229995,124.81393965000461,54394.510386 2024-09-06,00:12:47.000,250,11043697,-795,0,1725581566,12678.70573157,124.96902050999779,54394.685064 2024-09-06,00:12:48.000,250,11043715,-795,0,1725581567,12678.80677622,125.12410136999824,54394.60820568 2024-09-06,00:12:49.000,250,11043676,-795,0,1725581568,12678.954975039996,125.30737875000341,54394.5802572 2024-09-06,00:12:50.000,250,11043683,-795,0,1725581569,12679.130119100002,125.46245961000386,54394.74096096001 2024-09-06,00:12:51.000,250,11043736,-795,0,1725581570,12679.210954820002,125.6880317699979,54395.03442 2024-09-06,00:12:52.000,250,11043645,-795,0,1725581571,12679.352417329988,125.8008178500022,54395.02743288001 2024-09-06,00:12:53.000,250,11043684,-795,0,1725581572,12679.446725669994,126.00524261999817,54395.07634272001 2024-09-06,00:12:54.000,250,11043785,-795,0,1725581573,12679.581451869999,126.13212696000119,54395.13223968 2024-09-06,00:12:55.000,250,11043688,-795,0,1725581574,12679.729650689995,126.26606043000356,54394.950574559996 2024-09-06,00:12:56.000,250,11043745,-795,0,1725581575,12679.810486409995,126.3929447699993,54394.950574559996 2024-09-06,00:12:57.000,250,11043746,-795,0,1725581576,12679.92500368,126.5057308500036,54394.97153592 2024-09-06,00:12:58.000,250,11043737,-795,0,1725581577,12679.95868522999,126.6044186700019,54394.91563896 2024-09-06,00:12:59.000,250,11043713,-795,0,1725581578,12680.086675120001,126.72425387999829,54394.83179352001 2024-09-06,00:13:00.000,250,11043732,-795,0,1725581579,12680.120356669991,126.82999083000323,54394.84576776 2024-09-06,00:13:01.000,250,11043713,-795,0,1725581580,12680.133829289996,126.87933473999874,54394.838780640006 2024-09-06,00:13:02.000,250,11043735,-795,0,1725581581,12680.059729879991,126.89343300000473,54394.7549352 2024-09-06,00:13:03.000,250,11043712,-795,0,1725581582,12680.093411429996,127.01326821000112,54394.8248064 2024-09-06,00:13:04.000,250,11043731,-795,0,1725581583,12680.019312019991,127.06966125000326,54394.92961320001 2024-09-06,00:13:05.000,250,11043736,-795,0,1725581584,12679.91826736999,127.02031734000047,54395.23704648 2024-09-06,00:13:06.000,250,11043707,-795,0,1725581585,12679.79701378999,127.04146472999855,54395.271982080005 2024-09-06,00:13:07.000,250,11043724,-795,0,1725581586,12679.66228759,127.04851385999791,54395.26499496001 2024-09-06,00:13:08.000,250,11043670,-795,0,1725581587,12679.493879839989,127.05556299000455,54395.29993056 2024-09-06,00:13:09.000,250,11043763,-795,0,1725581588,12679.318735779998,126.99212082000304,54395.320891920004 2024-09-06,00:13:10.000,250,11043760,-795,0,1725581589,12679.109910170002,126.94277691000025,54395.48159568001 2024-09-06,00:13:11.000,250,11043682,-795,0,1725581590,12678.887611940001,126.87933473999874,54395.44666008 2024-09-06,00:13:12.000,250,11043720,-795,0,1725581591,12678.62489585,126.82294170000387,54395.4187116 2024-09-06,00:13:13.000,250,11043723,-795,0,1725581592,12678.39586130999,126.71720474999893,54395.104291200005 2024-09-06,00:13:14.000,250,11043683,-795,0,1725581593,12678.247662489994,126.59032041000319,54395.16018816 2024-09-06,00:13:15.000,250,11043680,-795,0,1725581594,12678.018627949998,126.52687824000168,54395.21608512001 2024-09-06,00:13:16.000,250,11043698,-795,0,1725581595,12677.830011270002,126.4422886800021,54395.06236848 2024-09-06,00:13:17.000,250,11043769,-795,0,1725581596,12677.580767799991,126.42114129000402,54394.985510160004 2024-09-06,00:13:18.000,250,11043651,-795,0,1725581597,12677.432568979995,126.34360086000379,54394.8248064 2024-09-06,00:13:19.000,250,11043692,-795,0,1725581598,12677.30457909,126.3295025999978,54395.04140712 2024-09-06,00:13:20.000,250,11043707,-795,0,1725581599,12677.122698719999,126.32245346999844,54395.06236848 2024-09-06,00:13:21.000,250,11043728,-795,0,1725581600,12677.001445139998,126.30130608000036,54395.006471520006 2024-09-06,00:13:22.000,250,11043709,-795,0,1725581601,12676.866718939993,126.25196217000484,54394.99249728 2024-09-06,00:13:23.000,250,11043685,-795,0,1725581602,12676.792619530002,126.18852000000334,54394.887690480005 2024-09-06,00:13:24.000,250,11043673,-795,0,1725581603,12676.718520119997,126.23786390999885,54394.95756168001 2024-09-06,00:13:25.000,250,11043728,-795,0,1725581604,12676.651157020002,126.18852000000334,54394.95756168001 2024-09-06,00:13:26.000,250,11043743,-795,0,1725581605,12676.556848679997,126.17442174000462,54394.92961320001 2024-09-06,00:13:27.000,250,11043714,-795,0,1725581606,12676.536639749997,126.13917609000055,54394.56628296 2024-09-06,00:13:28.000,250,11043743,-795,0,1725581607,12676.415386169996,126.17442174000462,54394.55929584 2024-09-06,00:13:29.000,250,11043750,-795,0,1725581608,12676.415386169996,126.12507783000183,54394.510386 2024-09-06,00:13:30.000,250,11043705,-795,0,1725581609,12676.435595099996,126.09688131000439,54394.64314128001 2024-09-06,00:13:31.000,250,11043720,-795,0,1725581610,12676.422122479991,126.07573391999904,54394.817819280004 2024-09-06,00:13:32.000,250,11043653,-795,0,1725581611,12676.374968309996,126.05458653000096,54394.67807688 2024-09-06,00:13:33.000,250,11043655,-795,0,1725581612,12676.415386169996,126.01934088000417,54394.8248064 2024-09-06,00:13:34.000,250,11043764,-795,0,1725581613,12676.361495689991,126.07573391999904,54395.04140712 2024-09-06,00:13:35.000,250,11043783,-795,0,1725581614,12676.38844093,125.97704610000073,54394.99948440001 2024-09-06,00:13:36.000,250,11043743,-795,0,1725581615,12676.354759379996,125.9840952300001,54394.85974200001 2024-09-06,00:13:37.000,250,11043718,-795,0,1725581616,12676.361495689991,125.92065305999859,54394.8248064 2024-09-06,00:13:38.000,250,11043720,-795,0,1725581617,12676.34128675999,125.92065305999859,54394.83179352001 2024-09-06,00:13:39.000,250,11043732,-795,0,1725581618,12676.442331409991,125.92065305999859,54394.838780640006 2024-09-06,00:13:40.000,250,11043684,-795,0,1725581619,12676.449067720001,125.87835828000243,54394.78987080001 2024-09-06,00:13:41.000,250,11043715,-795,0,1725581620,12676.502958199992,125.82901436999964,54394.482437520004 2024-09-06,00:13:42.000,250,11043710,-795,0,1725581621,12676.449067720001,125.81491611000092,54394.447501919996 2024-09-06,00:13:43.000,250,11043720,-795,0,1725581622,12676.455804029996,125.85016175999772,54394.35666936001 2024-09-06,00:13:44.000,250,11043721,-795,0,1725581623,12676.469276650001,125.836063499999,54394.447501919996 2024-09-06,00:13:45.000,250,11043679,-795,0,1725581624,12676.509694510001,125.90655479999987,54394.46846328 2024-09-06,00:13:46.000,250,11043758,-795,0,1725581625,12676.543376059992,125.90655479999987,54394.4405148 2024-09-06,00:13:47.000,250,11043698,-795,0,1725581626,12676.556848679997,125.94180045000394,54394.41955344 2024-09-06,00:13:48.000,250,11043661,-795,0,1725581627,12676.422122479991,126.01934088000417,54394.62916704 2024-09-06,00:13:49.000,250,11043679,-795,0,1725581628,12676.489485580001,126.02639001000352,54394.67807688 2024-09-06,00:13:50.000,250,11043706,-795,0,1725581629,12676.442331409991,126.02639001000352,54394.70602536 2024-09-06,00:13:51.000,250,11043731,-795,0,1725581630,12676.449067720001,126.06163566000032,54394.601218560005 2024-09-06,00:13:52.000,250,11043750,-635,0,1725581631,12676.40864986,126.0827830499984,54394.5802572 2024-09-06,00:13:53.000,250,11043757,-795,0,1725581632,12676.38844093,126.10393044000375,54394.62916704 2024-09-06,00:13:54.000,250,11043723,-795,0,1725581633,12676.354759379996,126.05458653000096,54394.887690480005 2024-09-06,00:13:55.000,250,11043755,-795,0,1725581634,12676.32781414,126.02639001000352,54394.70602536 2024-09-06,00:13:56.000,250,11043682,-795,0,1725581635,12676.253714729995,126.03343914000288,54394.60820568 2024-09-06,00:13:57.000,250,11043760,-795,0,1725581636,12676.11898852999,125.9840952300001,54394.42654056001 2024-09-06,00:13:58.000,250,11043694,-795,0,1725581637,12676.09877959999,125.91360392999923,54394.48942464 2024-09-06,00:13:59.000,250,11043722,-795,0,1725581638,12676.071834359995,125.88540741000179,54394.510386 2024-09-06,00:14:00.000,250,11043761,-795,0,1725581639,12675.970789709994,125.77262133000477,54394.55929584 2024-09-06,00:14:01.000,250,11043699,-795,0,1725581640,12675.950580779994,125.75147393999941,54394.52436024001 2024-09-06,00:14:02.000,250,11043758,-795,0,1725581641,12675.869745059994,125.68098263999855,54394.80384504 2024-09-06,00:14:03.000,250,11043757,-795,0,1725581642,12675.829327199994,125.56819656000152,54394.53134736 2024-09-06,00:14:04.000,250,11043631,-795,0,1725581643,12675.829327199994,125.46245961000386,54394.615192799996 2024-09-06,00:14:05.000,250,11043691,-795,0,1725581644,12675.795645649989,125.39901744000235,54394.53833448 2024-09-06,00:14:06.000,250,11043740,-795,0,1725581645,12675.809118269994,125.27213309999934,54394.57327008001 2024-09-06,00:14:07.000,250,11043723,-795,0,1725581646,12675.782173029998,125.20164179999847,54394.39859208 2024-09-06,00:14:08.000,250,11043746,-795,0,1725581647,12675.735018859988,125.0959048500008,54394.39859208 2024-09-06,00:14:09.000,250,11043737,-795,0,1725581648,12675.788909339994,125.00426616000186,54394.384617840005 2024-09-06,00:14:10.000,250,11043746,-795,0,1725581649,12675.795645649989,124.96197137999843,54394.28679816001 2024-09-06,00:14:11.000,250,11043747,-795,0,1725581650,12675.735018859988,124.91262747000292,54394.20295272 2024-09-06,00:14:12.000,250,11043673,-795,0,1725581651,12675.694600999988,124.84213617000205,54394.1260944 2024-09-06,00:14:13.000,250,11043658,-795,0,1725581652,12675.714809929988,124.84918530000141,54394.11910728001 2024-09-06,00:14:14.000,250,11043739,-795,0,1725581653,12675.647446829993,124.89148008000484,54394.098145920005 2024-09-06,00:14:15.000,250,11043744,-795,0,1725581654,12675.654183139988,124.91262747000292,54394.1260944 2024-09-06,00:14:16.000,250,11043720,-795,0,1725581655,12675.593556350002,124.98311877000378,54394.37763072001 2024-09-06,00:14:17.000,250,11043768,-795,0,1725581656,12675.580083729998,125.04656093999802,54394.57327008001 2024-09-06,00:14:18.000,250,11043710,-795,0,1725581657,12675.566611109993,125.11705223999888,54394.69205112001 2024-09-06,00:14:19.000,250,11043724,-795,0,1725581658,12675.532929560002,125.25098571000126,54394.58724432 2024-09-06,00:14:20.000,250,11043723,-795,0,1725581659,12675.438621219997,125.39901744000235,54394.51737312 2024-09-06,00:14:21.000,250,11043741,-795,0,1725581660,12675.452093840002,125.59639307999896,54394.48942464 2024-09-06,00:14:22.000,250,11043749,-795,0,1725581661,12675.364521809992,125.69508090000454,54394.4405148 2024-09-06,00:14:23.000,250,11043736,-795,0,1725581662,12675.351049190002,125.93475132000458,54394.32872088001 2024-09-06,00:14:24.000,250,11043739,-795,0,1725581663,12675.344312879992,126.05458653000096,54394.18897848001 2024-09-06,00:14:25.000,250,11043767,-795,0,1725581664,12675.398203359997,126.30130608000036,54394.000326240006 2024-09-06,00:14:26.000,250,11043786,-795,0,1725581665,12675.344312879992,126.46343607000017,54393.96539064 2024-09-06,00:14:27.000,250,11043755,-795,0,1725581666,12675.377994429997,126.68195910000213,54393.86058384 2024-09-06,00:14:28.000,250,11043692,-795,0,1725581667,12675.404939669992,126.79474517999915,54393.99333912001 2024-09-06,00:14:29.000,250,11043757,-795,0,1725581668,12675.411675980002,127.01326821000112,54393.82564824001 2024-09-06,00:14:30.000,250,11043738,-795,0,1725581669,12675.452093840002,127.21064384999772,54394.1260944 2024-09-06,00:14:31.000,250,11043773,-795,0,1725581670,12675.418412289997,127.38687210000353,54394.02128760001 2024-09-06,00:14:32.000,250,11043679,-795,0,1725581671,12675.411675980002,127.54195296000398,54394.04224896001 2024-09-06,00:14:33.000,250,11043754,-795,0,1725581672,12675.458830149997,127.6899846899978,54394.09115880001 2024-09-06,00:14:34.000,250,11043730,-795,0,1725581673,12675.512720630002,127.78867251000338,54394.168017120006 2024-09-06,00:14:35.000,250,11043720,-795,0,1725581674,12675.532929560002,127.93670424000447,54394.147055760004 2024-09-06,00:14:36.000,250,11043699,-795,0,1725581675,12675.499248009997,127.95785163000255,54394.08417168 2024-09-06,00:14:37.000,250,11043748,-795,0,1725581676,12675.465566459992,128.06358858000021,54393.95840352 2024-09-06,00:14:38.000,250,11043650,-795,0,1725581677,12675.411675980002,128.0142446700047,54393.76975128 2024-09-06,00:14:39.000,250,11043730,-795,0,1725581678,12675.337576569997,127.94375337000383,54393.69988008 2024-09-06,00:14:40.000,250,11043745,-795,0,1725581679,12675.256740849996,128.0001464099987,54393.87455808001 2024-09-06,00:14:41.000,250,11043724,-795,0,1725581680,12675.209586680001,127.97899902000063,54393.94442928001 2024-09-06,00:14:42.000,250,11043721,-795,0,1725581681,12675.034442619995,127.8662129400036,54393.979364880004 2024-09-06,00:14:43.000,250,11043739,-795,0,1725581682,12674.953606899995,127.8027707700021,54393.90250656001 2024-09-06,00:14:44.000,250,11043718,-795,0,1725581683,12674.79867176999,127.6899846899978,54394.01430048 2024-09-06,00:14:45.000,250,11043759,-795,0,1725581684,12674.650472949994,127.57014948000142,54394.14006864001 2024-09-06,00:14:46.000,250,11043733,-795,0,1725581685,12674.529219369993,127.4080194900016,54394.18199136 2024-09-06,00:14:47.000,250,11043770,-795,0,1725581686,12674.300184829997,127.2458895000018,54393.85359672001 2024-09-06,00:14:48.000,250,11043722,-795,0,1725581687,12674.044205049991,127.0626121200039,54393.8466096 2024-09-06,00:14:49.000,250,11043697,-795,0,1725581688,12673.94989671,126.8863838699981,54393.89551944 2024-09-06,00:14:50.000,250,11043725,-795,0,1725581689,12673.734334789995,126.66786084000341,54393.881545200005 2024-09-06,00:14:51.000,250,11043717,-795,0,1725581690,12673.464882389999,126.49163259000488,54393.67891872 2024-09-06,00:14:52.000,250,11043677,-795,0,1725581691,12673.235847849988,126.30130608000036,54393.497253600006 2024-09-06,00:14:53.000,250,11043689,-795,0,1725581692,12673.047231169992,126.11802870000247,54393.3924468 2024-09-06,00:14:54.000,250,11043761,-795,0,1725581693,12672.818196629996,125.9840952300001,54393.35052408001 2024-09-06,00:14:55.000,250,11043781,-795,0,1725581694,12672.656525189996,125.89950567000051,54393.31558848 2024-09-06,00:14:56.000,250,11043727,-795,0,1725581695,12672.44769958,125.80786698000156,54393.23873016 2024-09-06,00:14:57.000,250,11043717,-795,0,1725581696,12672.31970968999,125.72327742000198,54393.28764 2024-09-06,00:14:58.000,250,11043735,-795,0,1725581697,12672.232137659994,125.61049133999768,54393.30161424001 2024-09-06,00:14:59.000,250,11043698,-795,0,1725581698,12672.090675149993,125.60344220999832,54393.51122784 2024-09-06,00:15:00.000,250,11043746,-795,0,1725581699,12671.888585849993,125.50475439000002,54393.44834376001 2024-09-06,00:15:01.000,250,11043723,-795,0,1725581700,12671.666287619992,125.51885264999873,54393.45533088 2024-09-06,00:15:02.000,250,11043688,-795,0,1725581701,12671.457462009996,125.54704917000345,54393.44135664001 2024-09-06,00:15:03.000,250,11043756,-795,0,1725581702,12671.32947212,125.65278612000111,54393.42039528001 2024-09-06,00:15:04.000,250,11043744,-795,0,1725581703,12671.26884533,125.78671959000349,54393.51821496001 2024-09-06,00:15:05.000,250,11043736,-795,0,1725581704,12671.20148222999,125.92770218999794,54393.51122784 2024-09-06,00:15:06.000,250,11043723,-795,0,1725581705,12671.18800961,125.96999697000138,54393.23174304001 2024-09-06,00:15:07.000,250,11043731,-795,0,1725581706,12671.18127329999,126.10393044000375,54393.11296200001 2024-09-06,00:15:08.000,250,11043711,-795,0,1725581707,12671.22169115999,126.22376565000013,54393.18982032 2024-09-06,00:15:09.000,250,11043732,-795,0,1725581708,12671.235163779995,126.38589563999994,54392.86841280001 2024-09-06,00:15:10.000,250,11043702,-795,0,1725581709,12671.28905426,126.46343607000017,54392.81950296001 2024-09-06,00:15:11.000,250,11043726,-795,0,1725581710,12671.39009891,126.61851693000062,54392.67976056001 2024-09-06,00:15:12.000,250,11043681,-795,0,1725581711,12671.51135249,126.71015561999957,54392.72867040001 2024-09-06,00:15:13.000,250,11043725,-795,0,1725581712,12671.639342379996,126.82999083000323,54392.91033552 2024-09-06,00:15:14.000,250,11043742,-795,0,1725581713,12671.827959059992,126.92867865000153,54392.89636128001 2024-09-06,00:15:15.000,250,11043768,-795,0,1725581714,12672.016575739988,127.0626121200039,54392.98020672 2024-09-06,00:15:16.000,250,11043708,-795,0,1725581715,12672.151301939994,127.09080864000134,54392.9033484 2024-09-06,00:15:17.000,250,11043748,-795,0,1725581716,12672.286028139999,127.16129994000221,54392.86841280001 2024-09-06,00:15:18.000,250,11043731,-795,0,1725581717,12672.38033647999,127.14015255000413,54392.74264464 2024-09-06,00:15:19.000,250,11043746,-795,0,1725581718,12672.474644819995,127.21064384999772,54392.72168328 2024-09-06,00:15:20.000,250,11043680,-795,0,1725581719,12672.54874423,127.16129994000221,54392.70072192001 2024-09-06,00:15:21.000,250,11043765,-795,0,1725581720,12672.66999781,127.15425081000285,54392.57495376 2024-09-06,00:15:22.000,250,11043724,-795,0,1725581721,12672.656525189996,127.10490690000006,54392.56097952001 2024-09-06,00:15:23.000,250,11043735,-795,0,1725581722,12672.7306246,127.05556299000455,54392.58194088001 2024-09-06,00:15:24.000,250,11043715,-795,0,1725581723,12672.717151979996,127.01326821000112,54392.826490080006 2024-09-06,00:15:25.000,250,11043696,-795,0,1725581724,12672.64305256999,126.97097342999768,54392.8334772 2024-09-06,00:15:26.000,250,11043702,-795,0,1725581725,12672.58916209,126.9004821300041,54392.89636128001 2024-09-06,00:15:27.000,250,11043775,-795,0,1725581726,12672.46117219999,126.9498260399996,54393.06405216001 2024-09-06,00:15:28.000,250,11043721,-795,0,1725581727,12672.326446,126.8511382200013,54393.16885896 2024-09-06,00:15:29.000,250,11043770,-795,0,1725581728,12672.252346589994,126.84408909000194,54393.22475592 2024-09-06,00:15:30.000,250,11043734,-795,0,1725581729,12672.171510869994,126.75949953000236,54393.329562720006 2024-09-06,00:15:31.000,250,11043704,-795,0,1725581730,12671.955948950002,126.76654866000172,54393.18283320001 2024-09-06,00:15:32.000,250,11043761,-795,0,1725581731,12671.895322160002,126.72425387999829,54393.11994912 2024-09-06,00:15:33.000,250,11043748,-795,0,1725581732,12671.720178099997,126.71720474999893,54392.95924536 2024-09-06,00:15:34.000,250,11043689,-795,0,1725581733,12671.625869759991,126.71015561999957,54393.01514232001 2024-09-06,00:15:35.000,250,11043747,-795,0,1725581734,12671.571979280001,126.68900823000149,54392.68674768 2024-09-06,00:15:36.000,250,11043760,-795,0,1725581735,12671.53156142,126.6537625800047,54392.73565752 2024-09-06,00:15:37.000,250,11043734,-795,0,1725581736,12671.504616179991,126.71720474999893,54392.64482496 2024-09-06,00:15:38.000,250,11043732,-795,0,1725581737,12671.49114356,126.69605736000085,54392.588928000005 2024-09-06,00:15:39.000,250,11043727,-795,0,1725581738,12671.545034039991,126.76654866000172,54392.60290224001 2024-09-06,00:15:40.000,250,11043703,-795,0,1725581739,12671.504616179991,126.81589257000451,54392.59591512 2024-09-06,00:15:41.000,250,11043750,-795,0,1725581740,12671.558506659996,126.80179430999851,54392.50508256 2024-09-06,00:15:42.000,250,11043783,-795,0,1725581741,12671.774068580002,126.82999083000323,54392.63085072001 2024-09-06,00:15:43.000,250,11043718,-795,0,1725581742,12671.915531090002,126.89343300000473,54392.53303104001 2024-09-06,00:15:44.000,250,11043759,-795,0,1725581743,12672.070466219993,126.91458039000281,54392.65181208001 2024-09-06,00:15:45.000,250,11043694,-795,0,1725581744,12672.306237069999,127.02031734000047,54392.61687648 2024-09-06,00:15:46.000,250,11043725,-795,0,1725581745,12672.454435889995,127.0626121200039,54392.52604392 2024-09-06,00:15:47.000,250,11043742,-795,0,1725581746,12672.68347042999,127.10490690000006,54392.60988936001 2024-09-06,00:15:48.000,250,11043741,-795,0,1725581747,12672.905768659992,127.16129994000221,54392.72867040001 2024-09-06,00:15:49.000,250,11043750,-795,0,1725581748,12673.067440099992,127.20359471999836,54392.38630152 2024-09-06,00:15:50.000,250,11043709,-795,0,1725581749,12673.249320469993,127.2458895000018,54392.470146960004 2024-09-06,00:15:51.000,250,11043720,-795,0,1725581750,12673.336892499989,127.32342993000202,54392.34437880001 2024-09-06,00:15:52.000,250,11043716,-795,0,1725581751,12673.390782979994,127.37277384000481,54392.47713408 2024-09-06,00:15:53.000,250,11043733,-795,0,1725581752,12673.437937149989,127.4573634000044,54392.50508256 2024-09-06,00:15:54.000,250,11043692,-795,0,1725581753,12673.532245489994,127.46441253000376,54392.61687648 2024-09-06,00:15:55.000,250,11043769,-795,0,1725581754,12673.525509179999,127.53490383000462,54392.49809544 2024-09-06,00:15:56.000,250,11043746,-795,0,1725581755,12673.431200839994,127.56310035000206,54392.77758024001 2024-09-06,00:15:57.000,250,11043720,-795,0,1725581756,12673.309947259993,127.62654252000357,54392.71469616 2024-09-06,00:15:58.000,250,11043720,-795,0,1725581757,12673.121330579997,127.62654252000357,54392.72168328 2024-09-06,00:15:59.000,250,11043741,-795,0,1725581758,12672.946186519992,127.64064078000229,54392.73565752 2024-09-06,00:16:00.000,250,11043745,-795,0,1725581759,12672.75083353,127.64768991000165,54392.8334772 2024-09-06,00:16:01.000,250,11043701,-795,0,1725581760,12672.60937102,127.66883729999972,54392.81251584 2024-09-06,00:16:02.000,250,11043740,-795,0,1725581761,12672.414018029995,127.61949339000421,54392.79854160001 2024-09-06,00:16:03.000,250,11043727,-795,0,1725581762,12672.225401349999,127.61949339000421,54392.6937348 2024-09-06,00:16:04.000,250,11043698,-795,0,1725581763,12672.090675149993,127.54195296000398,54392.588928000005 2024-09-06,00:16:05.000,250,11043738,-795,0,1725581764,12671.962685259998,127.53490383000462,54392.47713408 2024-09-06,00:16:06.000,250,11043768,-795,0,1725581765,12671.814486440002,127.45031426999776,54392.45617272 2024-09-06,00:16:07.000,250,11043743,-795,0,1725581766,12671.659551309996,127.45031426999776,54392.31643032001 2024-09-06,00:16:08.000,250,11043737,-795,0,1725581767,12671.538297729996,127.40097036000225,54392.323417440006 2024-09-06,00:16:09.000,250,11043723,-795,0,1725581768,12671.53156142,127.38687210000353,54392.58194088001 2024-09-06,00:16:10.000,250,11043725,-795,0,1725581769,12671.497879869996,127.36572470999818,54392.81950296001 2024-09-06,00:16:11.000,250,11043703,-795,0,1725581770,12671.43051677,127.37982297000417,54392.74264464 2024-09-06,00:16:12.000,250,11043672,-795,0,1725581771,12671.39009891,127.36572470999818,54392.6937348 2024-09-06,00:16:13.000,250,11043689,-795,0,1725581772,12671.38336259999,127.39392123000289,54392.70072192001 2024-09-06,00:16:14.000,250,11043743,-795,0,1725581773,12671.40357152999,127.41506862000097,54392.707709040005 2024-09-06,00:16:15.000,250,11043788,-795,0,1725581774,12671.39009891,127.47851079000247,54392.57495376 2024-09-06,00:16:16.000,250,11043692,-795,0,1725581775,12671.36988998,127.56310035000206,54392.50508256 2024-09-06,00:16:17.000,250,11043774,-795,0,1725581776,12671.376626289995,127.63359165000293,54392.40027576 2024-09-06,00:16:18.000,250,11043708,-795,0,1725581777,12671.43051677,127.69703382000444,54392.12079096 2024-09-06,00:16:19.000,250,11043681,-795,0,1725581778,12671.518088799996,127.78867251000338,54392.14175232 2024-09-06,00:16:20.000,250,11043702,-795,0,1725581779,12671.585451899991,127.76752511999803,54392.12079096 2024-09-06,00:16:21.000,250,11043721,-795,0,1725581780,12671.53156142,127.88031120000232,54391.88322888 2024-09-06,00:16:22.000,250,11043692,-795,0,1725581781,12671.625869759991,127.91555684999912,54391.89720312 2024-09-06,00:16:23.000,250,11043722,-795,0,1725581782,12671.646078689992,127.90850771999976,54391.89720312 2024-09-06,00:16:24.000,250,11043725,-795,0,1725581783,12671.699969169997,127.89440946000104,54392.19066216 2024-09-06,00:16:25.000,250,11043747,-795,0,1725581784,12671.767332269992,127.94375337000383,54392.31643032001 2024-09-06,00:16:26.000,250,11043717,-795,0,1725581785,12671.753859650002,127.93670424000447,54392.21162352 2024-09-06,00:16:27.000,250,11043760,-795,0,1725581786,12671.774068580002,127.88736033000168,54392.27450760001 2024-09-06,00:16:28.000,250,11043677,-795,0,1725581787,12671.821222749997,127.81686903000082,54392.35136592 2024-09-06,00:16:29.000,250,11043717,-795,0,1725581788,12671.801013819997,127.77457425000466,54392.31643032001 2024-09-06,00:16:30.000,250,11043726,-795,0,1725581789,12671.760595959997,127.71818121000251,54392.253546240005 2024-09-06,00:16:31.000,250,11043715,-795,0,1725581790,12671.747123339992,127.6899846899978,54392.45617272 2024-09-06,00:16:32.000,250,11043716,-795,0,1725581791,12671.733650720002,127.54195296000398,54392.14175232 2024-09-06,00:16:33.000,250,11043767,-795,0,1725581792,12671.699969169997,127.56310035000206,54392.18367504 2024-09-06,00:16:34.000,250,11043741,-795,0,1725581793,12671.693232860001,127.49260905000119,54392.28848184 2024-09-06,00:16:35.000,250,11043728,-795,0,1725581794,12671.666287619992,127.52785469999799,54392.26053336 2024-09-06,00:16:36.000,250,11043729,-795,0,1725581795,12671.619133449996,127.5560512200027,54392.239572 2024-09-06,00:16:37.000,250,11043728,-795,0,1725581796,12671.497879869996,127.58424774000014,54392.085855360005 2024-09-06,00:16:38.000,250,11043676,-795,0,1725581797,12671.46419831999,127.54195296000398,54392.14175232 2024-09-06,00:16:39.000,250,11043722,-795,0,1725581798,12671.44398938999,127.66883729999972,54392.26752048001 2024-09-06,00:16:40.000,250,11043719,-795,0,1725581799,12671.42378045999,127.6899846899978,54392.21861064 2024-09-06,00:16:41.000,250,11043708,-795,0,1725581800,12671.32947212,127.80981990000146,54392.23258488 2024-09-06,00:16:42.000,250,11043740,-795,0,1725581801,12671.26210901999,127.88031120000232,54392.036945520005 2024-09-06,00:16:43.000,250,11043718,-795,0,1725581802,12671.30926319,127.89440946000104,54392.14873944001 2024-09-06,00:16:44.000,250,11043754,-795,0,1725581803,12671.30252687999,127.92965510999784,54392.14873944001 2024-09-06,00:16:45.000,250,11043754,-795,0,1725581804,12671.295790569995,128.02129380000406,54392.12777808001 2024-09-06,00:16:46.000,250,11043738,-795,0,1725581805,12671.32947212,128.03539206000278,54392.12079096 2024-09-06,00:16:47.000,250,11043713,-795,0,1725581806,12671.30252687999,128.0988342300043,54391.72951224 2024-09-06,00:16:48.000,250,11043733,-795,0,1725581807,12671.275581639995,128.10588336000365,54391.72951224 2024-09-06,00:16:49.000,250,11043732,-795,0,1725581808,12671.30252687999,128.1763746600045,54391.77842208 2024-09-06,00:16:50.000,250,11043701,-795,0,1725581809,12671.36988998,128.20457118000195,54391.81335768001 2024-09-06,00:16:51.000,250,11043704,-795,0,1725581810,12671.39009891,128.26801335000346,54391.750473600005 2024-09-06,00:16:52.000,250,11043733,-795,0,1725581811,12671.39009891,128.30325900000025,54391.68758952 2024-09-06,00:16:53.000,250,11043724,-795,0,1725581812,12671.38336259999,128.37375030000112,54391.86226752001 2024-09-06,00:16:54.000,250,11043728,-795,0,1725581813,12671.565242969991,128.40194681999856,54392.036945520005 2024-09-06,00:16:55.000,250,11043696,-795,0,1725581814,12671.592188210001,128.49358551000478,54391.93213872001 2024-09-06,00:16:56.000,250,11043708,-795,0,1725581815,12671.726914409992,128.57817507000436,54392.085855360005 2024-09-06,00:16:57.000,250,11043739,-795,0,1725581816,12671.834695370002,128.67686289000267,54392.036945520005 2024-09-06,00:16:58.000,250,11043746,-795,0,1725581817,12671.888585849993,128.69801028000074,54392.02297128 2024-09-06,00:16:59.000,250,11043716,-795,0,1725581818,12672.036784669988,128.7685015800016,54392.036945520005 2024-09-06,00:17:00.000,250,11043674,-795,0,1725581819,12672.097411459989,128.8037472299984,54391.83431904 2024-09-06,00:17:01.000,250,11043738,-795,0,1725581820,12672.131093009993,128.84604201000184,54391.42207896 2024-09-06,00:17:02.000,250,11043685,-795,0,1725581821,12672.238873969989,128.902435050004,54391.44304032 2024-09-06,00:17:03.000,250,11043716,-795,0,1725581822,12672.393809099995,128.93768070000078,54391.52688576001 2024-09-06,00:17:04.000,250,11043738,-795,0,1725581823,12672.515062679995,128.94472983000014,54391.65964104 2024-09-06,00:17:05.000,250,11043752,-795,0,1725581824,12672.56221684999,128.9517789599995,54391.701563760005 2024-09-06,00:17:06.000,250,11043718,-795,0,1725581825,12672.616107329995,128.92358244000206,54391.701563760005 2024-09-06,00:17:07.000,250,11043718,-795,0,1725581826,12672.58916209,128.87423852999927,54391.67361528001 2024-09-06,00:17:08.000,250,11043684,-795,0,1725581827,12672.64305256999,128.83899288000248,54392.02297128 2024-09-06,00:17:09.000,250,11043682,-795,0,1725581828,12672.56895316,128.8178454900044,54392.01598416 2024-09-06,00:17:10.000,250,11043721,-795,0,1725581829,12672.494853749995,128.71915766999882,54391.94611296 2024-09-06,00:17:11.000,250,11043711,-795,0,1725581830,12672.42749065,128.71210853999946,54392.00899704001 2024-09-06,00:17:12.000,250,11043717,-795,0,1725581831,12672.38033647999,128.6698137600033,54391.967074320004 2024-09-06,00:17:13.000,250,11043687,-795,0,1725581832,12672.238873969989,128.62046985000052,54392.01598416 2024-09-06,00:17:14.000,250,11043733,-795,0,1725581833,12672.198456109989,128.57112593999773,54392.29546896001 2024-09-06,00:17:15.000,250,11043706,-795,0,1725581834,12672.030048359993,128.61342072000116,54392.04393264 2024-09-06,00:17:16.000,250,11043676,-795,0,1725581835,12671.902058469997,128.6063715900018,54391.967074320004 2024-09-06,00:17:17.000,250,11043741,-795,0,1725581836,12671.713441790002,128.6557155000046,54391.89021600001 2024-09-06,00:17:18.000,250,11043739,-795,0,1725581837,12671.605660829991,128.6416172399986,54391.869254640005 2024-09-06,00:17:19.000,250,11043728,-795,0,1725581838,12671.477670939996,128.6698137600033,54391.87624176 2024-09-06,00:17:20.000,250,11043716,-795,0,1725581839,12671.39009891,128.6698137600033,54391.89021600001 2024-09-06,00:17:21.000,250,11043697,-795,0,1725581840,12671.22169115999,128.64866636999795,54391.91117736001 2024-09-06,00:17:22.000,250,11043714,-795,0,1725581841,12671.113910199994,128.66276463000395,54391.93912584001 2024-09-06,00:17:23.000,250,11043731,-795,0,1725581842,12671.033074479994,128.62751897999988,54391.84829328 2024-09-06,00:17:24.000,250,11043760,-795,0,1725581843,12671.012865549994,128.5429294200003,54391.869254640005 2024-09-06,00:17:25.000,250,11043715,-795,0,1725581844,12670.945502449998,128.46538899000006,54391.89720312 2024-09-06,00:17:26.000,250,11043717,-795,0,1725581845,12670.938766139989,128.30325900000025,54391.86226752001 2024-09-06,00:17:27.000,250,11043697,-795,0,1725581846,12670.864666729998,128.14112901000044,54391.750473600005 2024-09-06,00:17:28.000,250,11043734,-795,0,1725581847,12670.810776249993,127.98604814999999,54391.70855088 2024-09-06,00:17:29.000,250,11043713,-795,0,1725581848,12670.837721489988,127.84506554999825,54391.79239632001 2024-09-06,00:17:30.000,250,11043727,-795,0,1725581849,12670.871403039993,127.654739040001,54391.57579560001 2024-09-06,00:17:31.000,250,11043745,-795,0,1725581850,12670.851194109993,127.52785469999799,54391.484963040006 2024-09-06,00:17:32.000,250,11043768,-795,0,1725581851,12670.844457799998,127.4080194900016,54391.38015624 2024-09-06,00:17:33.000,250,11043740,-795,0,1725581852,12670.830985179993,127.3093316700033,54391.4011176 2024-09-06,00:17:34.000,250,11043703,-795,0,1725581853,12670.851194109993,127.23884037000244,54391.33823352001 2024-09-06,00:17:35.000,250,11043716,-795,0,1725581854,12670.857930419988,127.23179124000308,54391.31028504001 2024-09-06,00:17:36.000,250,11043711,-795,0,1725581855,12670.830985179993,127.27408601999923,54391.652653920006 2024-09-06,00:17:37.000,250,11043728,-795,0,1725581856,12670.857930419988,127.3093316700033,54391.70855088 2024-09-06,00:17:38.000,250,11043753,-795,0,1725581857,12670.918557209989,127.36572470999818,54391.64566680001 2024-09-06,00:17:39.000,250,11043757,-795,0,1725581858,12670.905084589998,127.47146166000311,54391.72951224 2024-09-06,00:17:40.000,250,11043746,-795,0,1725581859,12670.972447689994,127.57014948000142,54391.65964104 2024-09-06,00:17:41.000,250,11043704,-795,0,1725581860,12670.938766139989,127.7040829500038,54391.57579560001 2024-09-06,00:17:42.000,250,11043711,-795,0,1725581861,12670.999392929989,127.8027707700021,54391.484963040006 2024-09-06,00:17:43.000,250,11043733,-795,0,1725581862,12670.952238759994,127.96490076000191,54391.35919488001 2024-09-06,00:17:44.000,250,11043746,-795,0,1725581863,12671.08022864999,128.07768683999893,54391.0866972 2024-09-06,00:17:45.000,250,11043641,-795,0,1725581864,12671.10043757999,128.2116203100013,54391.07272296001 2024-09-06,00:17:46.000,250,11043784,-795,0,1725581865,12671.20821854,128.3103081299996,54391.23342672 2024-09-06,00:17:47.000,250,11043732,-795,0,1725581866,12671.22169115999,128.41604508000455,54391.20547824 2024-09-06,00:17:48.000,250,11043705,-795,0,1725581867,12671.214954849995,128.48653637999814,54391.17752976 2024-09-06,00:17:49.000,250,11043680,-795,0,1725581868,12671.18800961,128.57112593999773,54391.10067144001 2024-09-06,00:17:50.000,250,11043722,-795,0,1725581869,12671.194745919995,128.62751897999988,54391.4011176 2024-09-06,00:17:51.000,250,11043719,-795,0,1725581870,12671.194745919995,128.68391202000203,54391.415091840005 2024-09-06,00:17:52.000,250,11043733,-795,0,1725581871,12671.16780068,128.74030506000418,54391.44304032 2024-09-06,00:17:53.000,250,11043709,-795,0,1725581872,12671.16106436999,128.73325593000482,54391.49893728 2024-09-06,00:17:54.000,250,11043751,-795,0,1725581873,12671.24190008999,128.7544033200029,54391.49893728 2024-09-06,00:17:55.000,250,11043717,-795,0,1725581874,12671.194745919995,128.78259984000033,54391.58976984 2024-09-06,00:17:56.000,250,11043682,-795,0,1725581875,12671.20148222999,128.7896489699997,54391.55483424001 2024-09-06,00:17:57.000,250,11043741,-795,0,1725581876,12671.12064650999,128.81079635999777,54391.484963040006 2024-09-06,00:17:58.000,250,11043682,-795,0,1725581877,12671.10043757999,128.78259984000033,54391.39413048 2024-09-06,00:17:59.000,250,11043723,-795,0,1725581878,12671.134119129994,128.8037472299984,54391.45701456001 2024-09-06,00:18:00.000,250,11043692,-795,0,1725581879,12671.134119129994,128.87423852999927,54391.45002744 2024-09-06,00:18:02.000,250,11043717,-795,0,1725581881,12671.18800961,128.92358244000206,54391.47797592001 2024-09-06,00:18:03.000,250,11043778,-795,0,1725581882,12671.275581639995,128.89538592000463,54391.415091840005 2024-09-06,00:18:04.000,250,11043744,-795,0,1725581883,12671.28231794999,128.87423852999927,54391.38714336001 2024-09-06,00:18:05.000,250,11043714,-795,0,1725581884,12671.24190008999,128.84604201000184,54391.61771832 2024-09-06,00:18:06.000,250,11043716,-795,0,1725581885,12671.10717389,128.83194375000312,54391.34522064 2024-09-06,00:18:07.000,250,11043727,-795,0,1725581886,12671.03981078999,128.92358244000206,54391.39413048 2024-09-06,00:18:08.000,250,11043703,-795,0,1725581887,12671.06001971999,128.9165333100027,54391.44304032 2024-09-06,00:18:09.000,250,11043733,-795,0,1725581888,12670.999392929989,128.902435050004,54391.49893728 2024-09-06,00:18:10.000,250,11043718,-795,0,1725581889,12670.992656619994,128.86014027000056,54391.52688576001 2024-09-06,00:18:11.000,250,11043660,-795,0,1725581890,12670.898348279989,128.78259984000033,54391.26836232001 2024-09-06,00:18:12.000,250,11043622,-795,0,1725581891,12670.891611969993,128.69801028000074,54391.4011176 2024-09-06,00:18:13.000,250,11043736,-795,0,1725581892,12670.857930419988,128.59227333000308,54391.23342672 2024-09-06,00:18:14.000,250,11043687,-795,0,1725581893,12670.790567319993,128.41604508000455,54391.26137520001 2024-09-06,00:18:15.000,250,11043734,-795,0,1725581894,12670.729940529993,128.25391509000474,54391.1565684 2024-09-06,00:18:16.000,250,11043699,-795,0,1725581895,12670.669313739993,128.112932490003,54391.19150400001 2024-09-06,00:18:17.000,250,11043712,-795,0,1725581896,12670.642368499997,127.99309727999935,54391.28932368001 2024-09-06,00:18:18.000,250,11043716,-795,0,1725581897,12670.642368499997,127.8380164199989,54391.38714336001 2024-09-06,00:18:19.000,250,11043747,-795,0,1725581898,12670.581741709997,127.72523034000187,54391.8552804 2024-09-06,00:18:20.000,250,11043712,-795,0,1725581899,12670.514378610002,127.5912968699995,54391.90419024 2024-09-06,00:18:21.000,250,11043728,-795,0,1725581900,12670.426806579992,127.51375643999927,54391.75746072 2024-09-06,00:18:22.000,250,11043738,-795,0,1725581901,12670.473960750001,127.38687210000353,54391.84130616001 2024-09-06,00:18:23.000,250,11043750,-795,0,1725581902,12670.379652409996,127.38687210000353,54391.77143496001 2024-09-06,00:18:24.000,250,11043729,-795,0,1725581903,12670.345970859991,127.32342993000202,54391.72951224 2024-09-06,00:18:25.000,250,11043716,-795,0,1725581904,12670.298816689996,127.30228254000394,54391.80637056 2024-09-06,00:18:26.000,250,11043732,-795,0,1725581905,12670.22471727999,127.26703688999987,54391.81335768001 2024-09-06,00:18:27.000,250,11043781,-795,0,1725581906,12670.1708268,127.35867557999882,54391.40810472001 2024-09-06,00:18:28.000,250,11043695,-795,0,1725581907,12670.1708268,127.33047906000138,54391.20547824 2024-09-06,00:18:29.000,250,11043752,-795,0,1725581908,12670.015891669995,127.42211775000033,54391.14259416001 2024-09-06,00:18:30.000,250,11043718,-795,0,1725581909,12669.975473809995,127.43621600999904,54391.09368432001 2024-09-06,00:18:31.000,250,11043759,-795,0,1725581910,12669.94852857,127.49965818000055,54391.149581280006 2024-09-06,00:18:32.000,250,11043741,-795,0,1725581911,12669.88116546999,127.52785469999799,54391.030800240005 2024-09-06,00:18:33.000,250,11043728,-795,0,1725581912,12669.88116546999,127.58424774000014,54391.25438808 2024-09-06,00:18:34.000,250,11043743,-795,0,1725581913,12669.84074760999,127.63359165000293,54391.26137520001 2024-09-06,00:18:35.000,250,11043752,-795,0,1725581914,12669.847483919999,127.67588642999908,54391.31028504001 2024-09-06,00:18:36.000,250,11043746,-795,0,1725581915,12669.867692849999,127.68293555999844,54391.31028504001 2024-09-06,00:18:37.000,250,11043768,-795,0,1725581916,12669.813802369994,127.71818121000251,54391.198491120005 2024-09-06,00:18:38.000,250,11043705,-795,0,1725581917,12669.800329749989,127.7040829500038,54391.128619920004 2024-09-06,00:18:39.000,250,11043705,-795,0,1725581918,12669.82053867999,127.75342685999931,54391.00983888 2024-09-06,00:18:40.000,250,11043726,-795,0,1725581919,12669.800329749989,127.73227947000123,54391.030800240005 2024-09-06,00:18:41.000,250,11043732,-795,0,1725581920,12669.914847019994,127.7040829500038,54391.03778736 2024-09-06,00:18:42.000,250,11043738,-795,0,1725581921,12669.96200118999,127.68293555999844,54390.96791616 2024-09-06,00:18:43.000,250,11043730,-795,0,1725581922,12669.98894643,127.6899846899978,54390.96791616 2024-09-06,00:18:44.000,250,11043670,-795,0,1725581923,12670.04957322,127.64064078000229,54390.75830256001 2024-09-06,00:18:45.000,250,11043702,-795,0,1725581924,12670.21124466,127.71113208000315,54390.98887752 2024-09-06,00:18:46.000,250,11043789,-795,0,1725581925,12670.339234549996,127.69703382000444,54391.04477448 2024-09-06,00:18:47.000,250,11043695,-795,0,1725581926,12670.487433369992,127.78162338000402,54391.030800240005 2024-09-06,00:18:48.000,250,11043762,-795,0,1725581927,12670.548060159992,127.78162338000402,54391.317272160006 2024-09-06,00:18:49.000,250,11043714,-795,0,1725581928,12670.756885770003,127.84506554999825,54391.10067144001 2024-09-06,00:18:50.000,250,11043737,-795,0,1725581929,12670.905084589998,127.89440946000104,54391.10765856 2024-09-06,00:18:51.000,250,11043711,-795,0,1725581930,12671.026338169999,127.95080250000319,54391.17752976 2024-09-06,00:18:52.000,250,11043725,-795,0,1725581931,12671.16106436999,127.96490076000191,54391.149581280006 2024-09-06,00:18:53.000,250,11043701,-795,0,1725581932,12671.28905426,128.0494903200015,54391.149581280006 2024-09-06,00:18:54.000,250,11043701,-795,0,1725581933,12671.44398938999,127.99309727999935,54391.11464568 2024-09-06,00:18:55.000,250,11043710,-795,0,1725581934,12671.55177035,127.98604814999999,54391.06573584 2024-09-06,00:18:56.000,250,11043720,-795,0,1725581935,12671.652815000001,127.98604814999999,54391.016826 2024-09-06,00:18:57.000,250,11043734,-795,0,1725581936,12671.693232860001,127.93670424000447,54391.10765856 2024-09-06,00:18:58.000,250,11043728,-795,0,1725581937,12671.747123339992,127.9014585900004,54391.07272296001 2024-09-06,00:18:59.000,250,11043736,-795,0,1725581938,12671.733650720002,127.85211468000489,54391.030800240005 2024-09-06,00:19:00.000,250,11043794,-795,0,1725581939,12671.713441790002,127.76752511999803,54390.9469548 2024-09-06,00:19:01.000,250,11043672,-795,0,1725581940,12671.740387029997,127.76752511999803,54391.17752976 2024-09-06,00:19:02.000,250,11043734,-795,0,1725581941,12671.780804889997,127.72523034000187,54391.56880848 2024-09-06,00:19:03.000,250,11043749,-795,0,1725581942,12671.679760239997,127.71113208000315,54391.49195016 2024-09-06,00:19:04.000,250,11043737,-795,0,1725581943,12671.666287619992,127.73932860000059,54391.52688576001 2024-09-06,00:19:05.000,250,11043728,-795,0,1725581944,12671.733650720002,127.73227947000123,54391.6806024 2024-09-06,00:19:06.000,250,11043709,-795,0,1725581945,12671.740387029997,127.73932860000059,54391.67361528001 2024-09-06,00:19:07.000,250,11043703,-795,0,1725581946,12671.693232860001,127.78162338000402,54391.631692560004 2024-09-06,00:19:08.000,250,11043718,-795,0,1725581947,12671.794277510002,127.76752511999803,54391.701563760005 2024-09-06,00:19:09.000,250,11043791,-795,0,1725581948,12671.774068580002,127.8662129400036,54391.38714336001 2024-09-06,00:19:10.000,250,11043724,-795,0,1725581949,12671.881849539997,127.8380164199989,54391.20547824 2024-09-06,00:19:11.000,250,11043720,-795,0,1725581950,12671.895322160002,127.85916381000425,54391.247400960005 2024-09-06,00:19:12.000,250,11043718,-795,0,1725581951,12671.982894189998,127.88736033000168,54391.27534944 2024-09-06,00:19:13.000,250,11043725,-795,0,1725581952,12671.989630499993,127.80981990000146,54391.34522064 2024-09-06,00:19:14.000,250,11043710,-795,0,1725581953,12672.036784669988,127.78162338000402,54391.415091840005 2024-09-06,00:19:15.000,250,11043761,-795,0,1725581954,12671.976157880003,127.71818121000251,54391.38714336001 2024-09-06,00:19:16.000,250,11043743,-795,0,1725581955,12672.056993599988,127.59834599999886,54391.84829328 2024-09-06,00:19:17.000,250,11043766,-795,0,1725581956,12671.989630499993,127.50670730999991,54391.77842208 2024-09-06,00:19:18.000,250,11043714,-795,0,1725581957,12671.989630499993,127.4080194900016,54391.82733192 2024-09-06,00:19:19.000,250,11043687,-795,0,1725581958,12671.915531090002,127.26703688999987,54391.77143496001 2024-09-06,00:19:20.000,250,11043738,-795,0,1725581959,12671.841431679997,127.13310342000477,54391.8552804 2024-09-06,00:19:21.000,250,11043713,-795,0,1725581960,12671.821222749997,127.08375951000198,54391.96008720001 2024-09-06,00:19:22.000,250,11043735,-795,0,1725581961,12671.767332269992,126.9991699500024,54391.9251516 2024-09-06,00:19:23.000,250,11043775,-795,0,1725581962,12671.686496549992,127.00621908000176,54391.967074320004 2024-09-06,00:19:24.000,250,11043737,-795,0,1725581963,12671.585451899991,126.94277691000025,54391.76444784001 2024-09-06,00:19:25.000,250,11043720,-795,0,1725581964,12671.538297729996,126.95687516999897,54391.75746072 2024-09-06,00:19:26.000,250,11043708,-795,0,1725581965,12671.47093463,127.03441559999919,54391.69457664001 2024-09-06,00:19:27.000,250,11043754,-795,0,1725581966,12671.48440724999,127.11900515999878,54391.6806024 2024-09-06,00:19:28.000,250,11043736,-795,0,1725581967,12671.38336259999,127.21064384999772,54391.6107312 2024-09-06,00:19:29.000,250,11043715,-795,0,1725581968,12671.40357152999,127.33752819000074,54391.67361528001 2024-09-06,00:19:30.000,250,11043726,-795,0,1725581969,12671.457462009996,127.47146166000311,54391.9950228 2024-09-06,00:19:31.000,250,11043761,-795,0,1725581970,12671.44398938999,127.56310035000206,54392.07886824001 2024-09-06,00:19:32.000,250,11043742,-795,0,1725581971,12671.497879869996,127.5912968699995,54391.86226752001 2024-09-06,00:19:33.000,250,11043704,-795,0,1725581972,12671.41030784,127.59834599999886,54391.81335768001 2024-09-06,00:19:34.000,250,11043709,-795,0,1725581973,12671.46419831999,127.56310035000206,54391.77143496001 2024-09-06,00:19:35.000,250,11043682,-795,0,1725581974,12671.53156142,127.53490383000462,54391.88322888 2024-09-06,00:19:36.000,250,11043718,-795,0,1725581975,12671.585451899991,127.4573634000044,54391.94611296 2024-09-06,00:19:37.000,250,11043761,-795,0,1725581976,12671.625869759991,127.40097036000225,54391.98104856001 2024-09-06,00:19:38.000,250,11043740,-795,0,1725581977,12671.673023930001,127.23884037000244,54391.6806024 2024-09-06,00:19:39.000,250,11043732,-795,0,1725581978,12671.713441790002,127.11195602999942,54391.76444784001 2024-09-06,00:19:40.000,250,11043715,-795,0,1725581979,12671.753859650002,126.96392429999833,54391.73649936 2024-09-06,00:19:41.000,250,11043776,-795,0,1725581980,12671.801013819997,126.87933473999874,54391.76444784001 2024-09-06,00:19:42.000,250,11043727,-795,0,1725581981,12671.827959059992,126.73130300999765,54391.67361528001 2024-09-06,00:19:43.000,250,11043744,-795,0,1725581982,12671.834695370002,126.6044186700019,54391.6107312 2024-09-06,00:19:44.000,250,11043698,-795,0,1725581983,12671.902058469997,126.54802562999976,54391.89021600001 2024-09-06,00:19:45.000,250,11043749,-795,0,1725581984,12671.881849539997,126.48458345999825,54392.204636400005 2024-09-06,00:19:46.000,250,11043741,-795,0,1725581985,12672.077202529988,126.42114129000402,54392.21162352 2024-09-06,00:19:47.000,250,11043782,-795,0,1725581986,12672.070466219993,126.3929447699993,54392.204636400005 2024-09-06,00:19:48.000,250,11043731,-795,0,1725581987,12672.164774559998,126.39999389999866,54392.1697008 2024-09-06,00:19:49.000,250,11043732,-795,0,1725581988,12672.238873969989,126.42114129000402,54392.11380384 2024-09-06,00:19:50.000,250,11043737,-795,0,1725581989,12672.414018029995,126.47048519999953,54392.036945520005 2024-09-06,00:19:51.000,250,11043734,-795,0,1725581990,12672.50832637,126.46343607000017,54391.799383440004 2024-09-06,00:19:52.000,250,11043731,-795,0,1725581991,12672.575689469995,126.52687824000168,54391.69457664001 2024-09-06,00:19:53.000,250,11043728,-795,0,1725581992,12672.757569839996,126.61146780000126,54391.56182136 2024-09-06,00:19:54.000,250,11043721,-795,0,1725581993,12672.966395449992,126.63261518999934,54391.47797592001 2024-09-06,00:19:55.000,250,11043713,-795,0,1725581994,12673.168484749993,126.73835214000428,54391.58976984 2024-09-06,00:19:56.000,250,11043760,-795,0,1725581995,12673.384046669998,126.7876960499998,54391.582782720005 2024-09-06,00:19:57.000,250,11043742,-795,0,1725581996,12673.572663349994,126.85818735000066,54391.61771832 2024-09-06,00:19:58.000,250,11043727,-795,0,1725581997,12673.794961579995,126.94277691000025,54391.715538 2024-09-06,00:19:59.000,250,11043699,-795,0,1725581998,12673.997050879996,127.02031734000047,54391.70855088 2024-09-06,00:20:00.000,250,11043743,-795,0,1725581999,12674.340602689997,127.11900515999878,54391.7854092 2024-09-06,00:20:01.000,250,11043778,-795,0,1725582000,12674.495537819988,127.18949645999965,54391.87624176 2024-09-06,00:20:02.000,250,11043735,-795,0,1725582001,12674.75825390999,127.30228254000394,54391.91117736001 2024-09-06,00:20:03.000,250,11043738,-795,0,1725582002,12674.933397969995,127.37277384000481,54391.96008720001 2024-09-06,00:20:04.000,250,11043767,-795,0,1725582003,12675.06138785999,127.42211775000033,54391.89720312 2024-09-06,00:20:05.000,250,11043711,-795,0,1725582004,12675.196114059996,127.42916687999968,54391.715538 2024-09-06,00:20:06.000,250,11043719,-795,0,1725582005,12675.276949779996,127.47146166000311,54391.77842208 2024-09-06,00:20:07.000,250,11043697,-795,0,1725582006,12675.391467050002,127.49965818000055,54392.01598416 2024-09-06,00:20:08.000,250,11043729,-795,0,1725582007,12675.391467050002,127.5560512200027,54392.07188112 2024-09-06,00:20:09.000,250,11043739,-795,0,1725582008,12675.431884910002,127.58424774000014,54392.064894 2024-09-06,00:20:10.000,250,11043705,-795,0,1725582009,12675.465566459992,127.59834599999886,54392.12777808001 2024-09-06,00:20:11.000,250,11043759,-795,0,1725582010,12675.465566459992,127.60539512999821,54392.40726288 2024-09-06,00:20:12.000,250,11043719,-795,0,1725582011,12675.404939669992,127.68293555999844,54392.491108320006 2024-09-06,00:20:13.000,250,11043766,-795,0,1725582012,12675.364521809992,127.73932860000059,54392.57495376 2024-09-06,00:20:14.000,250,11043730,-795,0,1725582013,12675.391467050002,127.77457425000466,54392.50508256 2024-09-06,00:20:15.000,250,11043690,-795,0,1725582014,12675.391467050002,127.85211468000489,54392.54700528 2024-09-06,00:20:16.000,250,11043735,-795,0,1725582015,12675.411675980002,127.94375337000383,54392.58194088001 2024-09-06,00:20:17.000,250,11043783,-795,0,1725582016,12675.418412289997,127.97899902000063,54392.57495376 2024-09-06,00:20:18.000,250,11043756,-795,0,1725582017,12675.479039079997,128.07768683999893,54392.637837840004 2024-09-06,00:20:19.000,250,11043715,-795,0,1725582018,12675.566611109993,128.0847359699983,54392.4491856 2024-09-06,00:20:20.000,250,11043756,-795,0,1725582019,12675.600292659998,128.16227639999852,54392.41425000001 2024-09-06,00:20:21.000,250,11043733,-795,0,1725582020,12675.627237899993,128.23276769999939,54392.49809544 2024-09-06,00:20:22.000,250,11043725,-795,0,1725582021,12675.741755169998,128.2609642200041,54392.4491856 2024-09-06,00:20:23.000,250,11043734,-795,0,1725582022,12675.741755169998,128.28916074000153,54392.40027576 2024-09-06,00:20:24.000,250,11043727,-795,0,1725582023,12675.788909339994,128.28211161000218,54392.50508256 2024-09-06,00:20:25.000,250,11043738,-795,0,1725582024,12675.842799819999,128.2962098700009,54392.88937416 2024-09-06,00:20:26.000,250,11043783,-795,0,1725582025,12675.863008749999,128.26801335000346,54392.93129688 2024-09-06,00:20:27.000,250,11043743,-795,0,1725582026,12675.849536129994,128.23276769999939,54392.95924536 2024-09-06,00:20:28.000,250,11043763,-795,0,1725582027,12675.836063509989,128.16227639999852,54392.91033552 2024-09-06,00:20:29.000,250,11043719,-795,0,1725582028,12675.708073619993,128.0494903200015,54393.19680744 2024-09-06,00:20:30.000,250,11043730,-795,0,1725582029,12675.647446829993,128.0142446700047,54393.18283320001 2024-09-06,00:20:31.000,250,11043794,-795,0,1725582030,12675.546402179993,127.9014585900004,54393.210781680005 2024-09-06,00:20:32.000,250,11043740,-795,0,1725582031,12675.425148599992,127.76752511999803,54392.98719384001 2024-09-06,00:20:33.000,250,11043753,-795,0,1725582032,12675.344312879992,127.69703382000444,54392.91732264001 2024-09-06,00:20:34.000,250,11043722,-795,0,1725582033,12675.18937775,127.62654252000357,54392.95924536 2024-09-06,00:20:35.000,250,11043769,-795,0,1725582034,12675.135487269996,127.57014948000142,54393.03610368001 2024-09-06,00:20:36.000,250,11043724,-795,0,1725582035,12675.074860479996,127.57014948000142,54393.0081552 2024-09-06,00:20:37.000,250,11043750,-795,0,1725582036,12674.98055213999,127.61244426000485,54392.77758024001 2024-09-06,00:20:38.000,250,11043733,-795,0,1725582037,12674.94013427999,127.66883729999972,54392.658799200006 2024-09-06,00:20:39.000,250,11043762,-795,0,1725582038,12674.89971641999,127.76047598999867,54392.84745144001 2024-09-06,00:20:40.000,250,11043733,-795,0,1725582039,12674.973815829995,127.85916381000425,54392.81950296001 2024-09-06,00:20:41.000,250,11043713,-795,0,1725582040,12675.0883331,127.92965510999784,54392.86841280001 2024-09-06,00:20:42.000,250,11043732,-795,0,1725582041,12675.223059299991,128.09178509999765,54393.01514232001 2024-09-06,00:20:43.000,250,11043745,-795,0,1725582042,12675.371258120002,128.18342379000387,54392.95225824 2024-09-06,00:20:44.000,250,11043731,-795,0,1725582043,12675.458830149997,128.28916074000153,54392.8334772 2024-09-06,00:20:45.000,250,11043725,-795,0,1725582044,12675.613765280003,128.37375030000112,54392.93828400001 2024-09-06,00:20:46.000,250,11043740,-795,0,1725582045,12675.728282549993,128.40194681999856,54392.43521136001 2024-09-06,00:20:47.000,250,11043728,-795,0,1725582046,12675.883217679999,128.48653637999814,54392.66578632 2024-09-06,00:20:48.000,250,11043753,-795,0,1725582047,12676.051625429995,128.5217820300022,54392.6238636 2024-09-06,00:20:49.000,250,11043730,-795,0,1725582048,12676.14593377,128.54997854999965,54392.67976056001 2024-09-06,00:20:50.000,250,11043739,-795,0,1725582049,12676.26045103999,128.53588029000093,54392.86142568 2024-09-06,00:20:51.000,250,11043718,-795,0,1725582050,12676.30086889999,128.5217820300022,54392.994180960006 2024-09-06,00:20:52.000,250,11043708,-795,0,1725582051,12676.374968309996,128.52883116000157,54393.07103928 2024-09-06,00:20:53.000,250,11043772,-795,0,1725582052,12676.34802307,128.444241600002,54393.11994912 2024-09-06,00:20:54.000,250,11043720,-795,0,1725582053,12676.40864986,128.4583398600007,54393.11994912 2024-09-06,00:20:55.000,250,11043717,-795,0,1725582054,12676.462540339991,128.3948976899992,54393.210781680005 2024-09-06,00:20:56.000,250,11043735,-795,0,1725582055,12676.509694510001,128.38784855999984,54393.25270440001 2024-09-06,00:20:57.000,250,11043742,-795,0,1725582056,12676.516430819996,128.36670117000176,54393.07103928 2024-09-06,00:20:58.000,250,11043738,-795,0,1725582057,12676.550112370001,128.30325900000025,54392.93828400001 2024-09-06,00:20:59.000,250,11043707,-795,0,1725582058,12676.671365950002,128.26801335000346,54392.91033552 2024-09-06,00:21:00.000,250,11043695,-795,0,1725582059,12676.779146909998,128.31735725999897,54392.70072192001 2024-09-06,00:21:01.000,250,11043758,-795,0,1725582060,12676.806092149993,128.27506248000282,54392.6937348 2024-09-06,00:21:02.000,250,11043670,-795,0,1725582061,12676.893664179988,128.3314555199977,54392.66578632 2024-09-06,00:21:03.000,250,11043726,-795,0,1725582062,12676.927345729993,128.35260291000304,54392.5190568 2024-09-06,00:21:04.000,250,11043778,-795,0,1725582063,12676.940818349998,128.37375030000112,54392.60988936001 2024-09-06,00:21:05.000,250,11043738,-795,0,1725582064,12677.095753479989,128.40194681999856,54392.70072192001 2024-09-06,00:21:06.000,250,11043744,-795,0,1725582065,12677.102489789999,128.47948724999878,54393.02212944 2024-09-06,00:21:07.000,250,11043743,-795,0,1725582066,12677.129435029994,128.47948724999878,54393.0780264 2024-09-06,00:21:08.000,250,11043691,-795,0,1725582067,12677.22374337,128.49358551000478,54392.98020672 2024-09-06,00:21:09.000,250,11043693,-795,0,1725582068,12677.28437016,128.50063464000414,54393.13392336001 2024-09-06,00:21:10.000,250,11043717,-795,0,1725582069,12677.36520588,128.5429294200003,54393.17584608 2024-09-06,00:21:11.000,250,11043717,-795,0,1725582070,12677.452777909995,128.5076837700035,54393.23174304001 2024-09-06,00:21:12.000,250,11043748,-795,0,1725582071,12677.392151119995,128.5217820300022,54393.19680744 2024-09-06,00:21:13.000,250,11043737,-795,0,1725582072,12677.54034993999,128.47948724999878,54393.15488472001 2024-09-06,00:21:14.000,250,11043717,-795,0,1725582073,12677.668339830001,128.43719247000263,54393.27366576001 2024-09-06,00:21:15.000,250,11043753,-795,0,1725582074,12677.755911859997,128.36670117000176,54393.44834376001 2024-09-06,00:21:16.000,250,11043686,-795,0,1725582075,12677.796329719997,128.31735725999897,54393.427382400005 2024-09-06,00:21:17.000,250,11043762,-795,0,1725582076,12677.789593410002,128.20457118000195,54393.44834376001 2024-09-06,00:21:18.000,250,11043759,-795,0,1725582077,12677.762648169992,128.112932490003,54393.45533088 2024-09-06,00:21:19.000,250,11043713,-795,0,1725582078,12677.742439239992,128.03539206000278,54393.38545968 2024-09-06,00:21:20.000,250,11043751,-795,0,1725582079,12677.715493999996,127.95080250000319,54393.61603464001 2024-09-06,00:21:21.000,250,11043745,-795,0,1725582080,12677.654867209996,127.84506554999825,54393.72084144 2024-09-06,00:21:22.000,250,11043739,-795,0,1725582081,12677.574031489996,127.80981990000146,54393.713854320005 2024-09-06,00:21:23.000,250,11043730,-795,0,1725582082,12677.493195769996,127.74637772999995,54393.664944480006 2024-09-06,00:21:24.000,250,11043770,-795,0,1725582083,12677.331524329995,127.73932860000059,54393.55315056 2024-09-06,00:21:25.000,250,11043694,-795,0,1725582084,12677.21700705999,127.75342685999931,54393.60904752001 2024-09-06,00:21:26.000,250,11043737,-795,0,1725582085,12677.048599309994,127.78867251000338,54393.497253600006 2024-09-06,00:21:27.000,250,11043720,-795,0,1725582086,12677.014917759989,127.81686903000082,54393.31558848 2024-09-06,00:21:28.000,250,11043726,-795,0,1725582087,12676.907136799993,127.90850771999976,54393.2177688 2024-09-06,00:21:29.000,250,11043701,-795,0,1725582088,12676.859982629998,127.99309727999935,54393.23873016 2024-09-06,00:21:30.000,250,11043705,-795,0,1725582089,12676.826301079993,128.0988342300043,54393.39943392001 2024-09-06,00:21:31.000,250,11043765,-795,0,1725582090,12676.772410600002,128.19047292000323,54393.378472560005 2024-09-06,00:21:32.000,250,11043689,-795,0,1725582091,12676.758937979997,128.31735725999897,54393.30161424001 2024-09-06,00:21:33.000,250,11043737,-795,0,1725582092,12676.657893329997,128.38079943000048,54393.643983120004 2024-09-06,00:21:34.000,250,11043684,-795,0,1725582093,12676.725256429992,128.49358551000478,54393.63000888 2024-09-06,00:21:35.000,250,11043700,-795,0,1725582094,12676.806092149993,128.57112593999773,54393.69289296 2024-09-06,00:21:36.000,250,11043744,-795,0,1725582095,12676.833037390003,128.6063715900018,54393.77673840001 2024-09-06,00:21:37.000,250,11043738,-795,0,1725582096,12676.913873109988,128.64866636999795,54393.643983120004 2024-09-06,00:21:38.000,250,11043740,-795,0,1725582097,12676.967763589993,128.69096115000139,54393.69289296 2024-09-06,00:21:39.000,250,11043771,-795,0,1725582098,12677.129435029994,128.71210853999946,54393.77673840001 2024-09-06,00:21:40.000,250,11043684,-795,0,1725582099,12677.230479679994,128.72620679999818,54393.44135664001 2024-09-06,00:21:41.000,250,11043737,-795,0,1725582100,12677.30457909,128.73325593000482,54393.27366576001 2024-09-06,00:21:42.000,250,11043743,-795,0,1725582101,12677.34499695,128.7896489699997,54393.32257560001 2024-09-06,00:21:43.000,250,11043755,-795,0,1725582102,12677.39888742999,128.73325593000482,54393.210781680005 2024-09-06,00:21:44.000,250,11043702,-795,0,1725582103,12677.47972314999,128.74735419000353,54393.19680744 2024-09-06,00:21:45.000,250,11043695,-795,0,1725582104,12677.553822559996,128.71210853999946,54393.34353696 2024-09-06,00:21:46.000,250,11043743,-795,0,1725582105,12677.574031489996,128.64866636999795,54393.58808616001 2024-09-06,00:21:47.000,250,11043676,-795,0,1725582106,12677.58750411,128.6063715900018,54393.476292240004 2024-09-06,00:21:48.000,250,11043656,-795,0,1725582107,12677.54708625,128.5429294200003,54393.65097024 2024-09-06,00:21:49.000,250,11043755,-795,0,1725582108,12677.58750411,128.43014334000327,54393.65795736001 2024-09-06,00:21:50.000,250,11043708,-795,0,1725582109,12677.56729518,128.35260291000304,54393.74878992 2024-09-06,00:21:51.000,250,11043719,-795,0,1725582110,12677.594240419996,128.2962098700009,54393.77673840001 2024-09-06,00:21:52.000,250,11043746,-795,0,1725582111,12677.553822559996,128.2116203100013,54393.78372552001 2024-09-06,00:21:53.000,250,11043741,-795,0,1725582112,12677.533613629996,128.16227639999852,54393.73481568001 2024-09-06,00:21:54.000,250,11043708,-795,0,1725582113,12677.513404699996,128.06358858000021,54393.462318 2024-09-06,00:21:55.000,250,11043684,-795,0,1725582114,12677.52014100999,128.05653945000086,54393.70686720001 2024-09-06,00:21:56.000,250,11043698,-795,0,1725582115,12677.52014100999,128.0847359699983,54393.72782856 2024-09-06,00:21:57.000,250,11043740,-795,0,1725582116,12677.54034993999,128.1481781399998,54393.68590584001 2024-09-06,00:21:58.000,250,11043719,-795,0,1725582117,12677.48645946,128.2116203100013,54393.58808616001 2024-09-06,00:21:59.000,250,11043723,-795,0,1725582118,12677.553822559996,128.3596520400024,54393.56013768 2024-09-06,00:22:00.000,250,11043727,-795,0,1725582119,12677.641394589991,128.46538899000006,54393.811674000004 2024-09-06,00:22:01.000,250,11043739,-795,0,1725582120,12677.654867209996,128.62751897999988,54393.95141640001 2024-09-06,00:22:02.000,250,11043724,-795,0,1725582121,12677.715493999996,128.74735419000353,54393.93744216 2024-09-06,00:22:03.000,250,11043750,-795,0,1725582122,12677.735702929996,128.89538592000463,54393.76975128 2024-09-06,00:22:04.000,250,11043717,-795,0,1725582123,12677.702021379991,128.98702461000357,54393.762764160005 2024-09-06,00:22:05.000,250,11043666,-795,0,1725582124,12677.715493999996,129.00817200000165,54393.80468688001 2024-09-06,00:22:06.000,250,11043788,-795,0,1725582125,12677.654867209996,129.07161417000316,54393.77673840001 2024-09-06,00:22:07.000,250,11043772,-795,0,1725582126,12677.648130900001,129.05751591000444,54393.73481568001 2024-09-06,00:22:08.000,250,11043735,-795,0,1725582127,12677.553822559996,128.97292635000485,54393.476292240004 2024-09-06,00:22:09.000,250,11043731,-795,0,1725582128,12677.48645946,128.89538592000463,54393.50424072 2024-09-06,00:22:10.000,250,11043728,-795,0,1725582129,12677.4460416,128.73325593000482,54393.65795736001 2024-09-06,00:22:11.000,250,11043757,-795,0,1725582130,12677.34499695,128.52883116000157,54393.68590584001 2024-09-06,00:22:12.000,250,11043716,-795,0,1725582131,12677.23721598999,128.32440638999833,54393.664944480006 2024-09-06,00:22:13.000,250,11043698,-795,0,1725582132,12677.001445139998,128.07063770999957,54393.5321892 2024-09-06,00:22:14.000,250,11043687,-795,0,1725582133,12676.907136799993,127.88031120000232,54393.90949368 2024-09-06,00:22:15.000,250,11043710,-795,0,1725582134,12676.826301079993,127.66178817000036,54393.979364880004 2024-09-06,00:22:16.000,250,11043706,-795,0,1725582135,12676.691574880002,127.4432651399984,54393.986352 2024-09-06,00:22:17.000,250,11043771,-795,0,1725582136,12676.637684399997,127.28113514999859,54394.13308152 2024-09-06,00:22:18.000,250,11043754,-795,0,1725582137,12676.570321300002,127.16834907000157,54394.1959656 2024-09-06,00:22:19.000,250,11043736,-795,0,1725582138,12676.523167129992,127.11195602999942,54394.14006864001 2024-09-06,00:22:20.000,250,11043679,-795,0,1725582139,12676.496221889996,127.10490690000006,54394.16103000001 2024-09-06,00:22:21.000,250,11043770,-795,0,1725582140,12676.516430819996,127.15425081000285,54393.78372552001 2024-09-06,00:22:22.000,250,11043737,-795,0,1725582141,12676.523167129992,127.26703688999987,54393.82564824001 2024-09-06,00:22:23.000,250,11043738,-795,0,1725582142,12676.509694510001,127.47851079000247,54393.69289296 2024-09-06,00:22:24.000,250,11043734,-795,0,1725582143,12676.536639749997,127.72523034000187,54393.67891872 2024-09-06,00:22:25.000,250,11043765,-795,0,1725582144,12676.651157020002,128.00719553999807,54393.6020604 2024-09-06,00:22:26.000,250,11043730,-795,0,1725582145,12676.718520119997,128.28211161000218,54393.6020604 2024-09-06,00:22:27.000,250,11043717,-795,0,1725582146,12676.792619530002,128.61342072000116,54393.65795736001 2024-09-06,00:22:28.000,250,11043693,-795,0,1725582147,12676.812828460002,128.87423852999927,54393.76975128 2024-09-06,00:22:29.000,250,11043672,-795,0,1725582148,12676.907136799993,129.08571243000188,54393.74878992 2024-09-06,00:22:30.000,250,11043751,-795,0,1725582149,12676.947554659993,129.24079329000233,54393.80468688001 2024-09-06,00:22:31.000,250,11043720,-795,0,1725582150,12676.940818349998,129.3747267600047,54393.79071264 2024-09-06,00:22:32.000,250,11043780,-795,0,1725582151,12676.880191559998,129.40292328000214,54393.79769976 2024-09-06,00:22:33.000,250,11043697,-795,0,1725582152,12676.812828460002,129.41702154000086,54393.82564824001 2024-09-06,00:22:34.000,250,11043747,-795,0,1725582153,12676.752201670002,129.28308806999848,54393.83962248 2024-09-06,00:22:35.000,250,11043767,-795,0,1725582154,12676.678102259997,129.17030199000146,54393.6719316 2024-09-06,00:22:36.000,250,11043677,-795,0,1725582155,12676.556848679997,128.96587721999822,54393.643983120004 2024-09-06,00:22:37.000,250,11043661,-795,0,1725582156,12676.38844093,128.71915766999882,54393.57411192 2024-09-06,00:22:38.000,250,11043764,-795,0,1725582157,12676.213296869995,128.47948724999878,54393.65795736001 2024-09-06,00:22:39.000,250,11043698,-795,0,1725582158,12676.03815280999,128.22571857000003,54393.85359672001 2024-09-06,00:22:40.000,250,11043686,-795,0,1725582159,12675.856272439989,127.97899902000063,54393.79769976 2024-09-06,00:22:41.000,250,11043740,-795,0,1725582160,12675.815854579989,127.73932860000059,54394.09115880001 2024-09-06,00:22:42.000,250,11043701,-795,0,1725582161,12675.687864689993,127.52785469999799,54394.17500424 2024-09-06,00:22:43.000,250,11043681,-795,0,1725582162,12675.593556350002,127.35162644999946,54394.11910728001 2024-09-06,00:22:44.000,250,11043711,-795,0,1725582163,12675.485775389992,127.21769298000436,54394.03526184 2024-09-06,00:22:45.000,250,11043687,-795,0,1725582164,12675.445357529992,127.10490690000006,54393.96539064 2024-09-06,00:22:46.000,250,11043747,-795,0,1725582165,12675.431884910002,127.02031734000047,54393.9164808 2024-09-06,00:22:47.000,250,11043769,-795,0,1725582166,12675.458830149997,127.02736646999983,54393.70686720001 2024-09-06,00:22:48.000,250,11043595,-795,0,1725582167,12675.452093840002,127.07671038000262,54393.18982032 2024-09-06,00:22:49.000,250,11043762,-795,0,1725582168,12675.539665869997,127.17539820000093,54393.19680744 2024-09-06,00:22:50.000,250,11043746,-795,0,1725582169,12675.701337309998,127.28818427999795,54393.38545968 2024-09-06,00:22:51.000,250,11043746,-795,0,1725582170,12675.795645649989,127.47851079000247,54393.31558848 2024-09-06,00:22:52.000,250,11043709,-795,0,1725582171,12675.889953989994,127.63359165000293,54393.259691520005 2024-09-06,00:22:53.000,250,11043739,-795,0,1725582172,12675.9640534,127.83096728999953,54393.13392336001 2024-09-06,00:22:54.000,250,11043712,-795,0,1725582173,12676.03815280999,128.04244119000214,54393.26667864 2024-09-06,00:22:55.000,250,11043752,-795,0,1725582174,12676.14593377,128.3103081299996,54393.35052408001 2024-09-06,00:22:56.000,250,11043712,-795,0,1725582175,12676.17961531999,128.46538899000006,54393.32257560001 2024-09-06,00:22:57.000,250,11043718,-795,0,1725582176,12676.26045103999,128.59227333000308,54393.37148544001 2024-09-06,00:22:58.000,250,11043741,-795,0,1725582177,12676.34802307,128.71210853999946,54393.3924468 2024-09-06,00:22:59.000,250,11043728,-795,0,1725582178,12676.40864986,128.77555071000097,54393.43436952 2024-09-06,00:23:00.000,250,11043746,-795,0,1725582179,12676.395177239996,128.82489462000376,54393.427382400005 2024-09-06,00:23:01.000,250,11043718,-795,0,1725582180,12676.442331409991,128.79669809999905,54393.43436952 2024-09-06,00:23:02.000,250,11043732,-795,0,1725582181,12676.40864986,128.6557155000046,54393.44834376001 2024-09-06,00:23:03.000,250,11043769,-795,0,1725582182,12676.294132589996,128.59227333000308,54393.36449832 2024-09-06,00:23:04.000,250,11043767,-795,0,1725582183,12676.253714729995,128.45129073000135,54393.378472560005 2024-09-06,00:23:05.000,250,11043714,-795,0,1725582184,12676.233505799995,128.33850465000432,54393.476292240004 2024-09-06,00:23:06.000,250,11043737,-795,0,1725582185,12676.213296869995,128.1481781399998,54393.5321892 2024-09-06,00:23:07.000,250,11043716,-795,0,1725582186,12676.112252219995,128.00719553999807,54393.52520208 2024-09-06,00:23:08.000,250,11043763,-795,0,1725582187,12675.99773494999,127.87326207000297,54393.51821496001 2024-09-06,00:23:09.000,250,11043675,-795,0,1725582188,12675.98426233,127.78867251000338,54393.6719316 2024-09-06,00:23:10.000,250,11043752,-795,0,1725582189,12675.923635539999,127.6899846899978,54393.58109904 2024-09-06,00:23:11.000,250,11043717,-795,0,1725582190,12675.842799819999,127.63359165000293,54393.546163440005 2024-09-06,00:23:12.000,250,11043730,-795,0,1725582191,12675.667655759993,127.61244426000485,54393.31558848 2024-09-06,00:23:13.000,250,11043741,-795,0,1725582192,12675.687864689993,127.64768991000165,54393.53917632001 2024-09-06,00:23:14.000,250,11043736,-795,0,1725582193,12675.708073619993,127.67588642999908,54393.55315056 2024-09-06,00:23:15.000,250,11043772,-795,0,1725582194,12675.660919449998,127.73932860000059,54393.476292240004 2024-09-06,00:23:16.000,250,11043733,-795,0,1725582195,12675.566611109993,127.79572164000274,54393.28764 2024-09-06,00:23:17.000,250,11043763,-795,0,1725582196,12675.485775389992,127.92965510999784,54393.18283320001 2024-09-06,00:23:18.000,250,11043693,-795,0,1725582197,12675.384730739992,127.98604814999999,54393.15488472001 2024-09-06,00:23:19.000,250,11043694,-795,0,1725582198,12675.337576569997,128.07063770999957,54393.1478976 2024-09-06,00:23:20.000,250,11043772,-795,0,1725582199,12675.290422400001,128.0847359699983,54393.259691520005 2024-09-06,00:23:21.000,250,11043714,-795,0,1725582200,12675.303895019992,128.10588336000365,54393.23174304001 2024-09-06,00:23:22.000,250,11043727,-795,0,1725582201,12675.250004540001,128.0847359699983,54393.61603464001 2024-09-06,00:23:23.000,250,11043742,-795,0,1725582202,12675.223059299991,128.07768683999893,54393.72782856 2024-09-06,00:23:24.000,250,11043718,-795,0,1725582203,12675.162432509991,128.02834293000342,54393.63699600001 2024-09-06,00:23:25.000,250,11043758,-795,0,1725582204,12675.10854203,127.96490076000191,54393.664944480006 2024-09-06,00:23:26.000,250,11043720,-795,0,1725582205,12675.10854203,127.85916381000425,54393.713854320005 2024-09-06,00:23:27.000,250,11043757,-795,0,1725582206,12675.074860479996,127.8027707700021,54393.67891872 2024-09-06,00:23:28.000,250,11043708,-795,0,1725582207,12675.04117892999,127.71113208000315,54393.63000888 2024-09-06,00:23:29.000,250,11043719,-795,0,1725582208,12674.994024759995,127.63359165000293,54393.35052408001 2024-09-06,00:23:30.000,250,11043706,-795,0,1725582209,12675.014233689995,127.51375643999927,54393.476292240004 2024-09-06,00:23:31.000,250,11043718,-795,0,1725582210,12674.994024759995,127.47146166000311,54393.26667864 2024-09-06,00:23:32.000,250,11043726,-795,0,1725582211,12674.96707952,127.4080194900016,54393.29462712 2024-09-06,00:23:33.000,250,11043758,-795,0,1725582212,12674.89971641999,127.38687210000353,54393.12693624 2024-09-06,00:23:34.000,250,11043747,-795,0,1725582213,12674.91992534999,127.35162644999946,54393.16885896 2024-09-06,00:23:35.000,250,11043768,-795,0,1725582214,12674.92666166,127.37277384000481,54393.44135664001 2024-09-06,00:23:36.000,250,11043718,-795,0,1725582215,12674.913189039995,127.35162644999946,54393.43436952 2024-09-06,00:23:37.000,250,11043719,-795,0,1725582216,12674.933397969995,127.37982297000417,54393.33654984 2024-09-06,00:23:38.000,250,11043783,-795,0,1725582217,12674.96707952,127.42211775000033,54393.3924468 2024-09-06,00:23:39.000,250,11043757,-795,0,1725582218,12675.014233689995,127.46441253000376,54393.3924468 2024-09-06,00:23:40.000,250,11043698,-795,0,1725582219,12675.00076106999,127.41506862000097,54393.37148544001 2024-09-06,00:23:41.000,250,11043701,-795,0,1725582220,12675.02096999999,127.48555992000183,54393.34353696 2024-09-06,00:23:42.000,250,11043748,-795,0,1725582221,12675.02770631,127.4573634000044,54393.308601360004 2024-09-06,00:23:43.000,250,11043761,-795,0,1725582222,12675.04117892999,127.47851079000247,54392.95924536 2024-09-06,00:23:44.000,250,11043779,-795,0,1725582223,12675.02096999999,127.4573634000044,54392.93129688 2024-09-06,00:23:45.000,250,11043736,-795,0,1725582224,12675.054651549995,127.46441253000376,54393.13392336001 2024-09-06,00:23:46.000,250,11043775,-795,0,1725582225,12675.04791524,127.4080194900016,54393.23174304001 2024-09-06,00:23:47.000,250,11043770,-795,0,1725582226,12675.02770631,127.36572470999818,54393.18283320001 2024-09-06,00:23:48.000,250,11043753,-795,0,1725582227,12675.00749738,127.30228254000394,54393.17584608 2024-09-06,00:23:49.000,250,11043721,-795,0,1725582228,12674.87950748999,127.2458895000018,54393.28065288001 2024-09-06,00:23:50.000,250,11043736,-795,0,1725582229,12674.8862438,127.2458895000018,54393.22475592 2024-09-06,00:23:51.000,250,11043749,-795,0,1725582230,12674.89971641999,127.20359471999836,54393.37148544001 2024-09-06,00:23:52.000,250,11043685,-795,0,1725582231,12674.84582594,127.20359471999836,54393.40642104 2024-09-06,00:23:53.000,250,11043718,-795,0,1725582232,12674.832353319995,127.23884037000244,54393.15488472001 2024-09-06,00:23:54.000,250,11043734,-795,0,1725582233,12674.812144389995,127.23179124000308,54393.23873016 2024-09-06,00:23:55.000,250,11043739,-795,0,1725582234,12674.78519915,127.26703688999987,54393.259691520005 2024-09-06,00:23:56.000,250,11043722,-795,0,1725582235,12674.76499022,127.25998776000051,54392.924309760005 2024-09-06,00:23:57.000,250,11043729,-755,0,1725582236,12674.724572359999,127.3093316700033,54392.93828400001 2024-09-06,00:23:58.000,250,11043707,-795,0,1725582237,12674.663945569999,127.32342993000202,54392.81950296001 2024-09-06,00:23:59.000,250,11043744,-795,0,1725582238,12674.663945569999,127.37982297000417,54392.74264464 2024-09-06,00:24:00.000,250,11043739,-795,0,1725582239,12674.684154499999,127.37982297000417,54392.826490080006 2024-09-06,00:24:01.000,250,11043711,-795,0,1725582240,12674.670681879994,127.47851079000247,54392.826490080006 2024-09-06,00:24:02.000,250,11043778,-795,0,1725582241,12674.603318779999,127.46441253000376,54392.756618880005 2024-09-06,00:24:03.000,250,11043748,-795,0,1725582242,12674.663945569999,127.48555992000183,54393.0081552 2024-09-06,00:24:04.000,250,11043708,-795,0,1725582243,12674.71783604999,127.47851079000247,54393.043090800005 2024-09-06,00:24:05.000,250,11043709,-795,0,1725582244,12674.637000329989,127.50670730999991,54392.98719384001 2024-09-06,00:24:06.000,250,11043730,-795,0,1725582245,12674.663945569999,127.47146166000311,54392.98020672 2024-09-06,00:24:07.000,250,11043737,-795,0,1725582246,12674.603318779999,127.52080556999863,54392.91033552 2024-09-06,00:24:08.000,250,11043747,-795,0,1725582247,12674.576373539989,127.4573634000044,54393.092000640005 2024-09-06,00:24:09.000,250,11043758,-795,0,1725582248,12674.603318779999,127.51375643999927,54393.19680744 2024-09-06,00:24:10.000,250,11043779,-795,0,1725582249,12674.596582469989,127.42916687999968,54393.043090800005 2024-09-06,00:24:11.000,250,11043726,-795,0,1725582250,12674.556164609989,127.49965818000055,54393.02911656 2024-09-06,00:24:12.000,250,11043738,-795,0,1725582251,12674.535955679989,127.50670730999991,54392.973219600004 2024-09-06,00:24:13.000,250,11043777,-795,0,1725582252,12674.455119959988,127.56310035000206,54392.98719384001 2024-09-06,00:24:14.000,250,11043757,-795,0,1725582253,12674.502274129998,127.57719861000078,54392.994180960006 2024-09-06,00:24:15.000,250,11043730,-795,0,1725582254,12674.441647339998,127.61949339000421,54393.01514232001 2024-09-06,00:24:16.000,250,11043693,-795,0,1725582255,12674.441647339998,127.66883729999972,54393.15488472001 2024-09-06,00:24:17.000,250,11043739,-795,0,1725582256,12674.387756859993,127.73227947000123,54393.08501352001 2024-09-06,00:24:18.000,250,11043753,-715,0,1725582257,12674.401229479998,127.7040829500038,54393.05706504 2024-09-06,00:24:19.000,250,11043773,-795,0,1725582258,12674.381020549998,127.76047598999867,54393.05007792 2024-09-06,00:24:20.000,250,11043740,-795,0,1725582259,12674.354075310002,127.76047598999867,54393.02911656 2024-09-06,00:24:21.000,250,11043738,-795,0,1725582260,12674.300184829997,127.78867251000338,54392.96623248001 2024-09-06,00:24:22.000,250,11043702,-795,0,1725582261,12674.313657450002,127.76047598999867,54392.86841280001 2024-09-06,00:24:23.000,250,11043745,-795,0,1725582262,12674.246294349992,127.76752511999803,54392.67277344 2024-09-06,00:24:24.000,250,11043781,-795,0,1725582263,12674.232821730002,127.6899846899978,54392.46315984001 2024-09-06,00:24:25.000,250,11043729,-795,0,1725582264,12674.212612800002,127.68293555999844,54392.60988936001 2024-09-06,00:24:26.000,250,11043692,-795,0,1725582265,12674.259766969997,127.63359165000293,54392.60988936001 2024-09-06,00:24:27.000,250,11043721,-795,0,1725582266,12674.232821730002,127.60539512999821,54392.60988936001 2024-09-06,00:24:28.000,250,11043748,-795,0,1725582267,12674.165458629992,127.48555992000183,54392.57495376 2024-09-06,00:24:29.000,250,11043745,-795,0,1725582268,12674.044205049991,127.47146166000311,54392.6238636 2024-09-06,00:24:30.000,250,11043746,-795,0,1725582269,12674.037468739996,127.4573634000044,54392.826490080006 2024-09-06,00:24:31.000,250,11043735,-795,0,1725582270,12674.044205049991,127.4573634000044,54392.81251584 2024-09-06,00:24:32.000,250,11043713,-795,0,1725582271,12674.023996119991,127.41506862000097,54392.9033484 2024-09-06,00:24:33.000,250,11043744,-795,0,1725582272,12673.97010564,127.4432651399984,54392.78456736 2024-09-06,00:24:34.000,250,11043751,-795,0,1725582273,12674.037468739996,127.45031426999776,54392.79155448 2024-09-06,00:24:35.000,250,11043786,-795,0,1725582274,12674.017259809996,127.47146166000311,54392.875399920005 2024-09-06,00:24:36.000,250,11043750,-795,0,1725582275,12674.077886599996,127.46441253000376,54392.72867040001 2024-09-06,00:24:37.000,250,11043764,-795,0,1725582276,12674.030732430001,127.54900209000334,54392.34437880001 2024-09-06,00:24:38.000,250,11043739,-795,0,1725582277,12674.084622909992,127.54900209000334,54392.23258488 2024-09-06,00:24:39.000,250,11043745,-795,0,1725582278,12674.145249699992,127.59834599999886,54392.19764928001 2024-09-06,00:24:40.000,250,11043734,-795,0,1725582279,12674.253030660002,127.59834599999886,54392.3094432 2024-09-06,00:24:41.000,250,11043768,-795,0,1725582280,12674.286712209992,127.64064078000229,54392.33739168 2024-09-06,00:24:42.000,250,11043721,-795,0,1725582281,12674.401229479998,127.62654252000357,54392.323417440006 2024-09-06,00:24:43.000,250,11043759,-795,0,1725582282,12674.448383649993,127.61244426000485,54392.58194088001 2024-09-06,00:24:44.000,250,11043787,-795,0,1725582283,12674.448383649993,127.54900209000334,54392.58194088001 2024-09-06,00:24:45.000,250,11043712,-795,0,1725582284,12674.414702100003,127.5560512200027,54392.50508256 2024-09-06,00:24:46.000,250,11043769,-795,0,1725582285,12674.441647339998,127.47146166000311,54392.56097952001 2024-09-06,00:24:47.000,250,11043724,-795,0,1725582286,12674.461856269998,127.42916687999968,54392.540018160005 2024-09-06,00:24:48.000,250,11043733,-795,0,1725582287,12674.428174719993,127.36572470999818,54392.53303104001 2024-09-06,00:24:49.000,250,11043745,-795,0,1725582288,12674.320393759997,127.35162644999946,54392.45617272 2024-09-06,00:24:50.000,250,11043758,-795,0,1725582289,12674.279975899997,127.25998776000051,54392.02995840001 2024-09-06,00:24:51.000,250,11043753,-795,0,1725582290,12674.266503279992,127.196545589999,54392.21861064 2024-09-06,00:24:52.000,250,11043737,-795,0,1725582291,12674.253030660002,127.18949645999965,54392.35835304 2024-09-06,00:24:53.000,250,11043764,-795,0,1725582292,12674.131777080001,127.16129994000221,54392.22559776001 2024-09-06,00:24:54.000,250,11043733,-795,0,1725582293,12674.118304459997,127.14720168000349,54392.26752048001 2024-09-06,00:24:55.000,250,11043759,-795,0,1725582294,12674.077886599996,127.17539820000093,54392.33739168 2024-09-06,00:24:56.000,250,11043726,-795,0,1725582295,12674.057677669996,127.16129994000221,54392.28149472 2024-09-06,00:24:57.000,250,11043741,-795,0,1725582296,12674.023996119991,127.23179124000308,54392.50508256 2024-09-06,00:24:58.000,250,11043726,-795,0,1725582297,12674.071150290001,127.33047906000138,54392.540018160005 2024-09-06,00:24:59.000,250,11043737,-795,0,1725582298,12674.057677669996,127.37277384000481,54392.3094432 2024-09-06,00:25:00.000,250,11043719,-795,0,1725582299,12674.104831839992,127.37982297000417,54392.302456080004 2024-09-06,00:25:01.000,250,11043758,-795,0,1725582300,12674.165458629992,127.4432651399984,54392.24655912001 2024-09-06,00:25:02.000,250,11043726,-795,0,1725582301,12674.253030660002,127.47146166000311,54392.24655912001 2024-09-06,00:25:03.000,250,11043772,-795,0,1725582302,12674.300184829997,127.48555992000183,54392.09982960001 2024-09-06,00:25:04.000,250,11043714,-795,0,1725582303,12674.381020549998,127.50670730999991,54391.77842208 2024-09-06,00:25:05.000,250,11043738,-795,0,1725582304,12674.468592579993,127.52080556999863,54391.86226752001 2024-09-06,00:25:06.000,250,11043725,-795,0,1725582305,12674.583109849998,127.49965818000055,54391.79239632001 2024-09-06,00:25:07.000,250,11043726,-795,0,1725582306,12674.576373539989,127.52080556999863,54391.74348648001 2024-09-06,00:25:08.000,250,11043714,-795,0,1725582307,12674.522483059998,127.62654252000357,54391.631692560004 2024-09-06,00:25:09.000,250,11043762,-795,0,1725582308,12674.549428299993,127.67588642999908,54391.64566680001 2024-09-06,00:25:10.000,250,11043721,-795,0,1725582309,12674.630264019994,127.6899846899978,54391.8552804 2024-09-06,00:25:11.000,250,11043749,-795,0,1725582310,12674.637000329989,127.68293555999844,54391.93912584001 2024-09-06,00:25:12.000,250,11043782,-795,0,1725582311,12674.596582469989,127.654739040001,54392.07886824001 2024-09-06,00:25:13.000,250,11043748,-795,0,1725582312,12674.509010439993,127.68293555999844,54392.09982960001 2024-09-06,00:25:14.000,250,11043733,-795,0,1725582313,12674.488801509993,127.69703382000444,54392.19066216 2024-09-06,00:25:15.000,250,11043757,-795,0,1725582314,12674.421438409998,127.7040829500038,54392.26053336 2024-09-06,00:25:16.000,250,11043725,-795,0,1725582315,12674.387756859993,127.73932860000059,54392.28848184 2024-09-06,00:25:17.000,250,11043747,-795,0,1725582316,12674.300184829997,127.69703382000444,54391.988035680006 2024-09-06,00:25:18.000,250,11043731,-795,0,1725582317,12674.246294349992,127.72523034000187,54391.93213872001 2024-09-06,00:25:19.000,250,11043752,-795,0,1725582318,12674.205876489992,127.71113208000315,54391.97406144 2024-09-06,00:25:20.000,250,11043723,-795,0,1725582319,12674.192403870002,127.6899846899978,54391.81335768001 2024-09-06,00:25:21.000,250,11043749,-795,0,1725582320,12674.212612800002,127.654739040001,54391.869254640005 2024-09-06,00:25:22.000,250,11043732,-795,0,1725582321,12674.239558039997,127.63359165000293,54391.918164480005 2024-09-06,00:25:23.000,250,11043760,-795,0,1725582322,12674.192403870002,127.57719861000078,54392.07188112 2024-09-06,00:25:24.000,250,11043735,-795,0,1725582323,12674.199140179997,127.57014948000142,54392.10681672001 2024-09-06,00:25:25.000,250,11043727,-795,0,1725582324,12674.178931249997,127.54900209000334,54392.16271368 2024-09-06,00:25:26.000,250,11043736,-795,0,1725582325,12674.165458629992,127.47851079000247,54392.19066216 2024-09-06,00:25:27.000,250,11043796,-795,0,1725582326,12674.158722319997,127.46441253000376,54392.036945520005 2024-09-06,00:25:28.000,250,11043771,-795,0,1725582327,12674.172194940002,127.41506862000097,54392.04393264 2024-09-06,00:25:29.000,250,11043757,-795,0,1725582328,12674.165458629992,127.37277384000481,54392.12777808001 2024-09-06,00:25:30.000,250,11043766,-795,0,1725582329,12674.219349109997,127.35162644999946,54392.22559776001 2024-09-06,00:25:31.000,250,11043731,-795,0,1725582330,12674.259766969997,127.33752819000074,54391.93213872001 2024-09-06,00:25:32.000,250,11043749,-795,0,1725582331,12674.145249699992,127.33752819000074,54391.820344800006 2024-09-06,00:25:33.000,250,11043760,-795,0,1725582332,12674.145249699992,127.28818427999795,54391.87624176 2024-09-06,00:25:34.000,250,11043721,-795,0,1725582333,12674.138513389997,127.28818427999795,54391.98104856001 2024-09-06,00:25:35.000,250,11043747,-795,0,1725582334,12674.125040769992,127.28818427999795,54392.036945520005 2024-09-06,00:25:36.000,250,11043773,-795,0,1725582335,12674.125040769992,127.31638080000266,54392.09982960001 2024-09-06,00:25:37.000,250,11043741,-795,0,1725582336,12674.071150290001,127.35867557999882,54392.085855360005 2024-09-06,00:25:38.000,250,11043765,-795,0,1725582337,12674.077886599996,127.39392123000289,54392.134765200004 2024-09-06,00:25:39.000,250,11043789,-795,0,1725582338,12674.077886599996,127.45031426999776,54392.085855360005 2024-09-06,00:25:40.000,250,11043718,-795,0,1725582339,12674.118304459997,127.50670730999991,54392.14873944001 2024-09-06,00:25:41.000,250,11043713,-795,0,1725582340,12674.104831839992,127.52080556999863,54392.05091976 2024-09-06,00:25:42.000,250,11043728,-795,0,1725582341,12674.178931249997,127.60539512999821,54391.81335768001 2024-09-06,00:25:43.000,250,11043779,-795,0,1725582342,12674.199140179997,127.6899846899978,54391.81335768001 2024-09-06,00:25:44.000,250,11043741,-795,0,1725582343,12674.226085419992,127.73227947000123,54391.54086 2024-09-06,00:25:45.000,250,11043752,-795,0,1725582344,12674.354075310002,127.78867251000338,54391.56182136 2024-09-06,00:25:46.000,250,11043746,-795,0,1725582345,12674.394493170003,127.82391816000018,54391.6107312 2024-09-06,00:25:47.000,250,11043735,-795,0,1725582346,12674.421438409998,127.85211468000489,54391.62470544001 2024-09-06,00:25:48.000,250,11043657,-795,0,1725582347,12674.367547929993,127.88736033000168,54391.582782720005 2024-09-06,00:25:49.000,250,11043714,-795,0,1725582348,12674.495537819988,127.90850771999976,54391.58976984 2024-09-06,00:25:50.000,250,11043764,-795,0,1725582349,12674.556164609989,127.90850771999976,54391.6806024 2024-09-06,00:25:51.000,250,11043777,-795,0,1725582350,12674.596582469989,127.88031120000232,54391.83431904 2024-09-06,00:25:52.000,250,11043780,-795,0,1725582351,12674.468592579993,127.90850771999976,54391.82733192 2024-09-06,00:25:53.000,250,11043765,-795,0,1725582352,12674.562900919998,127.88736033000168,54391.77842208 2024-09-06,00:25:54.000,250,11043753,-795,0,1725582353,12674.663945569999,127.81686903000082,54391.918164480005 2024-09-06,00:25:55.000,250,11043742,-795,0,1725582354,12674.73804497999,127.79572164000274,54391.98104856001 2024-09-06,00:25:56.000,250,11043715,-795,0,1725582355,12674.73804497999,127.76047598999867,54392.16271368 2024-09-06,00:25:57.000,250,11043808,-795,0,1725582356,12674.71783604999,127.73932860000059,54392.12079096 2024-09-06,00:25:58.000,250,11043757,-795,0,1725582357,12674.751517599994,127.71113208000315,54391.83431904 2024-09-06,00:25:59.000,250,11043721,-795,0,1725582358,12674.75825390999,127.69703382000444,54391.8552804 2024-09-06,00:26:00.000,250,11043743,-795,0,1725582359,12674.80540808,127.72523034000187,54391.88322888 2024-09-06,00:26:01.000,250,11043785,-795,0,1725582360,12674.87950748999,127.74637772999995,54391.967074320004 2024-09-06,00:26:02.000,250,11043779,-795,0,1725582361,12674.892980109995,127.76047598999867,54392.02995840001 2024-09-06,00:26:03.000,250,11043732,-795,0,1725582362,12674.90645273,127.76047598999867,54391.97406144 2024-09-06,00:26:04.000,250,11043759,-795,0,1725582363,12674.87950748999,127.8380164199989,54392.07886824001 2024-09-06,00:26:05.000,250,11043777,-795,0,1725582364,12674.85929855999,127.9014585900004,54392.04393264 2024-09-06,00:26:06.000,250,11043769,-795,0,1725582365,12674.832353319995,127.91555684999912,54392.05091976 2024-09-06,00:26:07.000,250,11043721,-795,0,1725582366,12674.82561701,127.90850771999976,54392.05091976 2024-09-06,00:26:08.000,250,11043794,-795,0,1725582367,12674.704363429999,127.96490076000191,54391.988035680006 2024-09-06,00:26:09.000,250,11043752,-795,0,1725582368,12674.711099739994,127.95785163000255,54392.05091976 2024-09-06,00:26:10.000,250,11043794,-795,0,1725582369,12674.73804497999,127.95080250000319,54392.134765200004 2024-09-06,00:26:11.000,250,11043783,-795,0,1725582370,12674.690890809994,127.9014585900004,54392.036945520005 2024-09-06,00:26:12.000,250,11043762,-795,0,1725582371,12674.684154499999,127.85211468000489,54391.9251516 2024-09-06,00:26:13.000,250,11043753,-795,0,1725582372,12674.610055089994,127.78867251000338,54391.79239632001 2024-09-06,00:26:14.000,250,11043788,-795,0,1725582373,12674.556164609989,127.72523034000187,54391.7854092 2024-09-06,00:26:15.000,250,11043745,-795,0,1725582374,12674.623527709999,127.654739040001,54391.83431904 2024-09-06,00:26:16.000,250,11043787,-795,0,1725582375,12674.623527709999,127.63359165000293,54391.84130616001 2024-09-06,00:26:17.000,250,11043732,-795,0,1725582376,12674.630264019994,127.5560512200027,54391.77143496001 2024-09-06,00:26:18.000,250,11043799,-795,0,1725582377,12674.643736639999,127.52785469999799,54392.155726560006 2024-09-06,00:26:19.000,250,11043722,-795,0,1725582378,12674.731308669994,127.53490383000462,54392.29546896001 2024-09-06,00:26:20.000,250,11043721,-795,0,1725582379,12674.83908962999,127.49965818000055,54392.22559776001 2024-09-06,00:26:21.000,250,11043739,-715,0,1725582380,12674.86603487,127.51375643999927,54392.16271368 2024-09-06,00:26:22.000,250,11043766,-795,0,1725582381,12674.96707952,127.53490383000462,54392.26053336 2024-09-06,00:26:23.000,250,11043728,-795,0,1725582382,12675.04117892999,127.57719861000078,54392.14873944001 2024-09-06,00:26:24.000,250,11043761,-795,0,1725582383,12675.10180571999,127.61949339000421,54392.16271368 2024-09-06,00:26:25.000,250,11043783,-795,0,1725582384,12675.16916882,127.64064078000229,54392.02297128 2024-09-06,00:26:26.000,250,11043787,-795,0,1725582385,12675.303895019992,127.73932860000059,54392.064894 2024-09-06,00:26:27.000,250,11043769,-795,0,1725582386,12675.263477159991,127.77457425000466,54391.94611296 2024-09-06,00:26:28.000,250,11043727,-795,0,1725582387,12675.317367639997,127.78162338000402,54392.064894 2024-09-06,00:26:29.000,250,11043750,-795,0,1725582388,12675.223059299991,127.82391816000018,54391.89021600001 2024-09-06,00:26:30.000,250,11043780,-795,0,1725582389,12675.202850369991,127.84506554999825,54391.89021600001 2024-09-06,00:26:31.000,250,11043748,-795,0,1725582390,12675.18937775,127.83096728999953,54392.22559776001 2024-09-06,00:26:32.000,250,11043777,-795,0,1725582391,12675.175905129996,127.8380164199989,54392.29546896001 2024-09-06,00:26:33.000,250,11043793,-795,0,1725582392,12675.0883331,127.78162338000402,54392.253546240005 2024-09-06,00:26:34.000,250,11043771,-795,0,1725582393,12675.02096999999,127.77457425000466,54392.204636400005 2024-09-06,00:26:35.000,250,11043799,-795,0,1725582394,12675.04117892999,127.73932860000059,54392.3094432 2024-09-06,00:26:36.000,250,11043741,-795,0,1725582395,12674.98055213999,127.73932860000059,54392.24655912001 2024-09-06,00:26:37.000,250,11043746,-795,0,1725582396,12674.91992534999,127.73932860000059,54392.134765200004 2024-09-06,00:26:38.000,250,11043759,-795,0,1725582397,12674.852562249995,127.72523034000187,54391.988035680006 2024-09-06,00:26:39.000,250,11043763,-795,0,1725582398,12674.90645273,127.76047598999867,54391.63867968 2024-09-06,00:26:40.000,250,11043778,-795,0,1725582399,12674.8862438,127.75342685999931,54391.93912584001 2024-09-06,00:26:41.000,250,11043767,-795,0,1725582400,12674.933397969995,127.76752511999803,54392.00899704001 2024-09-06,00:26:42.000,250,11043763,-795,0,1725582401,12675.014233689995,127.84506554999825,54392.10681672001 2024-09-06,00:26:43.000,250,11043749,-795,0,1725582402,12675.06138785999,127.9014585900004,54392.09284248 2024-09-06,00:26:44.000,250,11043732,-795,0,1725582403,12675.14895989,127.95080250000319,54392.07188112 2024-09-06,00:26:45.000,250,11043713,-795,0,1725582404,12675.18937775,128.0142446700047,54392.40726288 2024-09-06,00:26:46.000,250,11043753,-795,0,1725582405,12675.250004540001,128.07063770999957,54392.39328864001 2024-09-06,00:26:47.000,250,11043758,-795,0,1725582406,12675.297158709996,128.12703075000172,54392.44219848001 2024-09-06,00:26:48.000,250,11043763,-795,0,1725582407,12675.250004540001,128.15522726999916,54392.323417440006 2024-09-06,00:26:49.000,250,11043758,-795,0,1725582408,12675.290422400001,128.09178509999765,54392.34437880001 2024-09-06,00:26:50.000,250,11043741,-795,0,1725582409,12675.364521809992,128.06358858000021,54392.48412120001 2024-09-06,00:26:51.000,250,11043774,-795,0,1725582410,12675.357785499997,128.03539206000278,54392.49809544 2024-09-06,00:26:52.000,250,11043780,-795,0,1725582411,12675.283686089992,127.90850771999976,54392.35136592 2024-09-06,00:26:53.000,250,11043768,-795,0,1725582412,12675.223059299991,127.83096728999953,54392.05790688001 2024-09-06,00:26:54.000,250,11043706,-795,0,1725582413,12675.229795610001,127.76047598999867,54392.239572 2024-09-06,00:26:55.000,250,11043746,-795,0,1725582414,12675.250004540001,127.71818121000251,54392.26752048001 2024-09-06,00:26:56.000,250,11043756,-795,0,1725582415,12675.18937775,127.68293555999844,54392.29546896001 2024-09-06,00:26:57.000,250,11043778,-795,0,1725582416,12675.182641439991,127.62654252000357,54392.21861064 2024-09-06,00:26:58.000,250,11043745,-795,0,1725582417,12675.209586680001,127.64768991000165,54392.22559776001 2024-09-06,00:26:59.000,250,11043744,-795,0,1725582418,12675.216322989996,127.69703382000444,54392.588928000005 2024-09-06,00:27:00.000,250,11043712,-795,0,1725582419,12675.263477159991,127.76047598999867,54392.50508256 2024-09-06,00:27:01.000,250,11043744,-795,0,1725582420,12675.297158709996,127.85916381000425,54392.588928000005 2024-09-06,00:27:02.000,250,11043725,-795,0,1725582421,12675.351049190002,127.95080250000319,54392.67976056001 2024-09-06,00:27:03.000,250,11043762,-795,0,1725582422,12675.418412289997,128.0494903200015,54392.67976056001 2024-09-06,00:27:04.000,250,11043741,-795,0,1725582423,12675.499248009997,128.15522726999916,54392.71469616 2024-09-06,00:27:05.000,250,11043787,-795,0,1725582424,12675.674392069988,128.2468659599981,54392.79854160001 2024-09-06,00:27:06.000,250,11043755,-795,0,1725582425,12675.741755169998,128.3314555199977,54392.53303104001 2024-09-06,00:27:07.000,250,11043710,-795,0,1725582426,12675.822590889999,128.3948976899992,54392.5190568 2024-09-06,00:27:08.000,250,11043759,-795,0,1725582427,12675.883217679999,128.45129073000135,54392.54700528 2024-09-06,00:27:09.000,250,11043743,-795,0,1725582428,12675.869745059994,128.46538899000006,54392.372327280005 2024-09-06,00:27:10.000,250,11043720,-795,0,1725582429,12675.903426609999,128.4583398600007,54392.302456080004 2024-09-06,00:27:11.000,250,11043778,-795,0,1725582430,12675.97752601999,128.37375030000112,54392.372327280005 2024-09-06,00:27:12.000,250,11043759,-795,0,1725582431,12675.930371849994,128.30325900000025,54392.5190568 2024-09-06,00:27:13.000,250,11043763,-795,0,1725582432,12675.903426609999,128.22571857000003,54392.61687648 2024-09-06,00:27:14.000,250,11043790,-795,0,1725582433,12675.869745059994,128.11998162000236,54392.63085072001 2024-09-06,00:27:15.000,250,11043744,-795,0,1725582434,12675.815854579989,127.96490076000191,54392.70072192001 2024-09-06,00:27:16.000,250,11043698,-795,0,1725582435,12675.748491479993,127.85916381000425,54392.763606 2024-09-06,00:27:17.000,250,11043780,-795,0,1725582436,12675.640710519998,127.71818121000251,54392.658799200006 2024-09-06,00:27:18.000,250,11043790,-795,0,1725582437,12675.546402179993,127.64064078000229,54392.5539924 2024-09-06,00:27:19.000,250,11043763,-795,0,1725582438,12675.492511700002,127.60539512999821,54392.60290224001 2024-09-06,00:27:20.000,250,11043750,-795,0,1725582439,12675.458830149997,127.56310035000206,54392.45617272 2024-09-06,00:27:21.000,250,11043762,-795,0,1725582440,12675.458830149997,127.53490383000462,54392.44219848001 2024-09-06,00:27:22.000,250,11043745,-795,0,1725582441,12675.452093840002,127.5560512200027,54392.40027576 2024-09-06,00:27:23.000,250,11043754,-795,0,1725582442,12675.418412289997,127.57719861000078,54392.46315984001 2024-09-06,00:27:24.000,250,11043734,-795,0,1725582443,12675.418412289997,127.61949339000421,54392.323417440006 2024-09-06,00:27:25.000,250,11043771,-795,0,1725582444,12675.384730739992,127.6899846899978,54392.50508256 2024-09-06,00:27:26.000,250,11043744,-795,0,1725582445,12675.465566459992,127.77457425000466,54392.5190568 2024-09-06,00:27:27.000,250,11043777,-795,0,1725582446,12675.519456939997,127.8662129400036,54392.86841280001 2024-09-06,00:27:28.000,250,11043745,-795,0,1725582447,12675.553138490002,127.92260597999848,54392.86841280001 2024-09-06,00:27:29.000,250,11043731,-795,0,1725582448,12675.593556350002,127.95785163000255,54392.826490080006 2024-09-06,00:27:30.000,250,11043761,-795,0,1725582449,12675.647446829993,128.0001464099987,54392.756618880005 2024-09-06,00:27:31.000,250,11043782,-795,0,1725582450,12675.728282549993,127.99309727999935,54392.875399920005 2024-09-06,00:27:32.000,250,11043719,-795,0,1725582451,12675.728282549993,127.98604814999999,54392.9033484 2024-09-06,00:27:33.000,250,11043775,-795,0,1725582452,12675.768700409993,127.95080250000319,54392.57495376 2024-09-06,00:27:34.000,250,11043745,-795,0,1725582453,12675.761964099998,127.82391816000018,54392.372327280005 2024-09-06,00:27:35.000,250,11043778,-795,0,1725582454,12675.795645649989,127.80981990000146,54392.44219848001 2024-09-06,00:27:36.000,250,11043812,-795,0,1725582455,12675.802381959998,127.72523034000187,54392.491108320006 2024-09-06,00:27:37.000,250,11043740,-795,0,1725582456,12675.768700409993,127.58424774000014,54392.39328864001 2024-09-06,00:27:38.000,250,11043767,-795,0,1725582457,12675.768700409993,127.57014948000142,54392.47713408 2024-09-06,00:27:39.000,250,11043785,-795,0,1725582458,12675.788909339994,127.48555992000183,54392.65181208001 2024-09-06,00:27:40.000,250,11043719,-795,0,1725582459,12675.775436719989,127.47851079000247,54392.79155448 2024-09-06,00:27:41.000,250,11043812,-795,0,1725582460,12675.755227789989,127.47851079000247,54392.8334772 2024-09-06,00:27:42.000,250,11043806,-795,0,1725582461,12675.741755169998,127.51375643999927,54392.79155448 2024-09-06,00:27:43.000,250,11043776,-795,0,1725582462,12675.735018859988,127.57719861000078,54392.74264464 2024-09-06,00:27:44.000,250,11043751,-795,0,1725582463,12675.681128379998,127.62654252000357,54392.79155448 2024-09-06,00:27:45.000,250,11043808,-795,0,1725582464,12675.782173029998,127.73932860000059,54392.91033552 2024-09-06,00:27:46.000,250,11043811,-795,0,1725582465,12675.788909339994,127.8380164199989,54393.01514232001 2024-09-06,00:27:47.000,250,11043799,-795,0,1725582466,12675.829327199994,127.98604814999999,54393.09898776 2024-09-06,00:27:48.000,250,11043749,-795,0,1725582467,12675.755227789989,128.09178509999765,54392.72168328 2024-09-06,00:27:49.000,250,11043729,-795,0,1725582468,12675.768700409993,128.23276769999939,54392.72168328 2024-09-06,00:27:50.000,250,11043779,-795,0,1725582469,12675.829327199994,128.30325900000025,54392.707709040005 2024-09-06,00:27:51.000,250,11043757,-795,0,1725582470,12675.809118269994,128.41604508000455,54392.65181208001 2024-09-06,00:27:52.000,250,11043761,-795,0,1725582471,12675.842799819999,128.48653637999814,54392.73565752 2024-09-06,00:27:53.000,250,11043747,-795,0,1725582472,12675.829327199994,128.5429294200003,54392.588928000005 2024-09-06,00:27:54.000,250,11043747,-795,0,1725582473,12675.795645649989,128.58522420000372,54392.72867040001 2024-09-06,00:27:55.000,250,11043766,-795,0,1725582474,12675.930371849994,128.57817507000436,54392.85443856 2024-09-06,00:27:56.000,250,11043749,-795,0,1725582475,12675.91689922999,128.444241600002,54392.81950296001 2024-09-06,00:27:57.000,250,11043748,-795,0,1725582476,12675.89669029999,128.37375030000112,54392.805528720004 2024-09-06,00:27:58.000,250,11043765,-795,0,1725582477,12675.829327199994,128.22571857000003,54392.74963176001 2024-09-06,00:27:59.000,250,11043806,-795,0,1725582478,12675.795645649989,128.15522726999916,54392.71469616 2024-09-06,00:28:00.000,250,11043812,-795,0,1725582479,12675.795645649989,128.03539206000278,54392.77758024001 2024-09-06,00:28:01.000,250,11043767,-795,0,1725582480,12675.802381959998,127.97899902000063,54392.93129688 2024-09-06,00:28:02.000,250,11043769,-795,0,1725582481,12675.836063509989,127.85916381000425,54392.67277344 2024-09-06,00:28:03.000,250,11043798,-755,0,1725582482,12675.788909339994,127.78162338000402,54392.68674768 2024-09-06,00:28:04.000,250,11043699,-795,0,1725582483,12675.768700409993,127.75342685999931,54392.6238636 2024-09-06,00:28:05.000,250,11043749,-795,0,1725582484,12675.775436719989,127.76047598999867,54392.54700528 2024-09-06,00:28:06.000,250,11043736,-795,0,1725582485,12675.761964099998,127.78867251000338,54392.57495376 2024-09-06,00:28:07.000,250,11043753,-795,0,1725582486,12675.755227789989,127.83096728999953,54392.71469616 2024-09-06,00:28:08.000,250,11043745,-795,0,1725582487,12675.708073619993,127.93670424000447,54392.763606 2024-09-06,00:28:09.000,250,11043788,-795,0,1725582488,12675.721546239998,128.07063770999957,54392.98719384001 2024-09-06,00:28:10.000,250,11043741,-795,0,1725582489,12675.741755169998,128.16932552999788,54393.09898776 2024-09-06,00:28:11.000,250,11043784,-795,0,1725582490,12675.741755169998,128.27506248000282,54393.1478976 2024-09-06,00:28:12.000,250,11043715,-795,0,1725582491,12675.714809929988,128.37375030000112,54393.0780264 2024-09-06,00:28:13.000,250,11043773,-795,0,1725582492,12675.714809929988,128.444241600002,54392.95225824 2024-09-06,00:28:14.000,250,11043787,-795,0,1725582493,12675.681128379998,128.48653637999814,54392.994180960006 2024-09-06,00:28:15.000,250,11043810,-795,0,1725582494,12675.721546239998,128.5217820300022,54392.67976056001 2024-09-06,00:28:16.000,250,11043760,-795,0,1725582495,12675.667655759993,128.5217820300022,54392.53303104001 2024-09-06,00:28:17.000,250,11043805,-795,0,1725582496,12675.654183139988,128.5217820300022,54392.64482496 2024-09-06,00:28:18.000,250,11043782,-795,0,1725582497,12675.674392069988,128.47243811999942,54392.63085072001 2024-09-06,00:28:19.000,250,11043779,-795,0,1725582498,12675.681128379998,128.40899594999792,54392.71469616 2024-09-06,00:28:20.000,250,11043804,-795,0,1725582499,12675.660919449998,128.3314555199977,54392.658799200006 2024-09-06,00:28:21.000,250,11043778,-795,0,1725582500,12675.607028969993,128.2468659599981,54392.6238636 2024-09-06,00:28:22.000,250,11043744,-795,0,1725582501,12675.566611109993,128.11998162000236,54392.826490080006 2024-09-06,00:28:23.000,250,11043783,-795,0,1725582502,12675.627237899993,127.97194989000127,54392.74963176001 2024-09-06,00:28:24.000,250,11043774,-795,0,1725582503,12675.714809929988,127.87326207000297,54392.74264464 2024-09-06,00:28:25.000,250,11043769,-795,0,1725582504,12675.91689922999,127.83096728999953,54392.91732264001 2024-09-06,00:28:26.000,250,11043775,-795,0,1725582505,12675.970789709994,127.8662129400036,54392.98020672 2024-09-06,00:28:27.000,250,11043800,-795,0,1725582506,12675.97752601999,127.94375337000383,54392.98719384001 2024-09-06,00:28:28.000,250,11043772,-795,0,1725582507,12675.99773494999,128.02834293000342,54392.89636128001 2024-09-06,00:28:29.000,250,11043794,-795,0,1725582508,12675.9640534,128.11998162000236,54392.67277344 2024-09-06,00:28:30.000,250,11043831,-795,0,1725582509,12675.99773494999,128.1975220500026,54392.805528720004 2024-09-06,00:28:31.000,250,11043785,-795,0,1725582510,12676.051625429995,128.3596520400024,54392.826490080006 2024-09-06,00:28:32.000,250,11043759,-795,0,1725582511,12676.03815280999,128.4583398600007,54392.805528720004 2024-09-06,00:28:33.000,250,11043766,-795,0,1725582512,12675.990998639994,128.57817507000436,54392.79854160001 2024-09-06,00:28:34.000,250,11043789,-795,0,1725582513,12676.011207569994,128.6557155000046,54392.86841280001 2024-09-06,00:28:35.000,250,11043799,-795,0,1725582514,12675.97752601999,128.71915766999882,54392.91033552 2024-09-06,00:28:36.000,250,11043826,-795,0,1725582515,12675.950580779994,128.76145245000225,54393.1478976 2024-09-06,00:28:37.000,250,11043793,-795,0,1725582516,12675.856272439989,128.82489462000376,54393.0780264 2024-09-06,00:28:38.000,250,11043748,-795,0,1725582517,12675.768700409993,128.83194375000312,54392.84046432 2024-09-06,00:28:39.000,250,11043815,-635,0,1725582518,12675.721546239998,128.7685015800016,54392.826490080006 2024-09-06,00:28:40.000,250,11043765,-795,0,1725582519,12675.721546239998,128.72620679999818,54392.96623248001 2024-09-06,00:28:41.000,250,11043786,-795,0,1725582520,12675.627237899993,128.62046985000052,54392.924309760005 2024-09-06,00:28:42.000,250,11043753,-795,0,1725582521,12675.613765280003,128.5429294200003,54392.96623248001 2024-09-06,00:28:43.000,250,11043776,-795,0,1725582522,12675.532929560002,128.46538899000006,54392.73565752 2024-09-06,00:28:44.000,250,11043756,-795,0,1725582523,12675.404939669992,128.40194681999856,54392.60290224001 2024-09-06,00:28:45.000,250,11043780,-795,0,1725582524,12675.371258120002,128.3596520400024,54392.61687648 2024-09-06,00:28:46.000,250,11043781,-795,0,1725582525,12675.404939669992,128.26801335000346,54392.65181208001 2024-09-06,00:28:47.000,250,11043761,-795,0,1725582526,12675.317367639997,128.26801335000346,54392.59591512 2024-09-06,00:28:48.000,250,11043809,-795,0,1725582527,12675.270213470001,128.2116203100013,54392.54700528 2024-09-06,00:28:49.000,250,11043843,-795,0,1725582528,12675.283686089992,128.25391509000474,54392.79155448 2024-09-06,00:28:50.000,250,11043786,-795,0,1725582529,12675.303895019992,128.28916074000153,54393.13392336001 2024-09-06,00:28:51.000,250,11043803,-795,0,1725582530,12675.236531919996,128.36670117000176,54393.11994912 2024-09-06,00:28:52.000,250,11043757,-795,0,1725582531,12675.250004540001,128.48653637999814,54393.10597488001 2024-09-06,00:28:53.000,250,11043779,-795,0,1725582532,12675.142223579991,128.5429294200003,54392.93828400001 2024-09-06,00:28:54.000,250,11043713,-795,0,1725582533,12675.216322989996,128.57112593999773,54392.95924536 2024-09-06,00:28:55.000,250,11043767,-795,0,1725582534,12675.223059299991,128.69801028000074,54392.875399920005 2024-09-06,00:28:56.000,250,11043739,-795,0,1725582535,12675.243268229991,128.74030506000418,54392.973219600004 2024-09-06,00:28:57.000,250,11043788,-795,0,1725582536,12675.223059299991,128.7050594100001,54392.5539924 2024-09-06,00:28:58.000,250,11043732,-795,0,1725582537,12675.250004540001,128.7050594100001,54392.53303104001 2024-09-06,00:28:59.000,250,11043738,-795,0,1725582538,12675.290422400001,128.69801028000074,54392.68674768 2024-09-06,00:29:00.000,250,11043678,-795,0,1725582539,12675.263477159991,128.6557155000046,54392.61687648 2024-09-06,00:29:01.000,250,11043764,-795,0,1725582540,12675.216322989996,128.59932246000244,54392.57495376 2024-09-06,00:29:02.000,250,11043747,-795,0,1725582541,12675.202850369991,128.56407680999837,54392.61687648 2024-09-06,00:29:03.000,250,11043765,-795,0,1725582542,12675.155696199996,128.5076837700035,54392.6937348 2024-09-06,00:29:04.000,250,11043750,-795,0,1725582543,12675.12875096,128.45129073000135,54392.756618880005 2024-09-06,00:29:05.000,250,11043785,-795,0,1725582544,12675.155696199996,128.3948976899992,54392.93828400001 2024-09-06,00:29:06.000,250,11043768,-795,0,1725582545,12675.135487269996,128.34555378000368,54392.924309760005 2024-09-06,00:29:07.000,250,11043791,-795,0,1725582546,12675.115278339996,128.2962098700009,54392.93129688 2024-09-06,00:29:08.000,250,11043771,-795,0,1725582547,12675.02770631,128.2468659599981,54392.78456736 2024-09-06,00:29:09.000,250,11043736,-795,0,1725582548,12675.00076106999,128.28211161000218,54392.84745144001 2024-09-06,00:29:10.000,250,11043736,-795,0,1725582549,12674.98728845,128.28211161000218,54392.77758024001 2024-09-06,00:29:11.000,250,11043759,-795,0,1725582550,12675.02770631,128.3103081299996,54392.6937348 2024-09-06,00:29:12.000,250,11043786,-795,0,1725582551,12675.02770631,128.3103081299996,54392.79854160001 2024-09-06,00:29:13.000,250,11043808,-795,0,1725582552,12675.00076106999,128.37375030000112,54392.81251584 2024-09-06,00:29:14.000,250,11043772,-795,0,1725582553,12675.00749738,128.38784855999984,54392.81251584 2024-09-06,00:29:15.000,250,11043812,-795,0,1725582554,12675.04117892999,128.45129073000135,54392.875399920005 2024-09-06,00:29:16.000,250,11043740,-795,0,1725582555,12674.994024759995,128.47948724999878,54392.88238704 2024-09-06,00:29:17.000,250,11043781,-795,0,1725582556,12675.034442619995,128.52883116000157,54392.89636128001 2024-09-06,00:29:18.000,250,11043793,-795,0,1725582557,12674.98055213999,128.51473290000285,54393.092000640005 2024-09-06,00:29:19.000,250,11043817,-795,0,1725582558,12674.994024759995,128.557027679999,54392.8334772 2024-09-06,00:29:20.000,250,11043809,-795,0,1725582559,12674.994024759995,128.47243811999942,54392.84046432 2024-09-06,00:29:21.000,250,11043769,-795,0,1725582560,12675.074860479996,128.4583398600007,54392.91033552 2024-09-06,00:29:22.000,250,11043794,-795,0,1725582561,12675.02096999999,128.3948976899992,54392.95924536 2024-09-06,00:29:23.000,250,11043778,-795,0,1725582562,12674.994024759995,128.34555378000368,54392.95924536 2024-09-06,00:29:24.000,250,11043724,-795,0,1725582563,12674.94687059,128.2962098700009,54392.79155448 2024-09-06,00:29:25.000,250,11043748,-795,0,1725582564,12674.91992534999,128.25391509000474,54392.53303104001 2024-09-06,00:29:26.000,250,11043760,-795,0,1725582565,12674.85929855999,128.18342379000387,54392.50508256 2024-09-06,00:29:27.000,250,11043805,-795,0,1725582566,12674.86603487,128.12703075000172,54392.56796664 2024-09-06,00:29:28.000,250,11043814,-795,0,1725582567,12674.82561701,128.18342379000387,54392.5539924 2024-09-06,00:29:29.000,250,11043812,-795,0,1725582568,12674.75825390999,128.1763746600045,54392.46315984001 2024-09-06,00:29:30.000,250,11043801,-795,0,1725582569,12674.751517599994,128.23276769999939,54392.44219848001 2024-09-06,00:29:31.000,250,11043796,-795,0,1725582570,12674.731308669994,128.26801335000346,54392.79155448 2024-09-06,00:29:32.000,250,11043746,-795,0,1725582571,12674.67741818999,128.32440638999833,54392.72168328 2024-09-06,00:29:33.000,250,11043792,-795,0,1725582572,12674.603318779999,128.35260291000304,54392.79155448 2024-09-06,00:29:34.000,250,11043754,-795,0,1725582573,12674.589846159994,128.37375030000112,54392.81950296001 2024-09-06,00:29:35.000,250,11043791,-795,0,1725582574,12674.616791399989,128.41604508000455,54392.85443856 2024-09-06,00:29:36.000,250,11043802,-795,0,1725582575,12674.603318779999,128.4583398600007,54392.84046432 2024-09-06,00:29:37.000,250,11043812,-795,0,1725582576,12674.556164609989,128.4583398600007,54392.74264464 2024-09-06,00:29:38.000,250,11043781,-795,0,1725582577,12674.637000329989,128.47948724999878,54392.588928000005 2024-09-06,00:29:39.000,250,11043808,-795,0,1725582578,12674.650472949994,128.47948724999878,54392.63085072001 2024-09-06,00:29:40.000,250,11043726,-795,0,1725582579,12674.670681879994,128.4583398600007,54392.70072192001 2024-09-06,00:29:41.000,250,11043797,-795,0,1725582580,12674.690890809994,128.43014334000327,54392.47713408 2024-09-06,00:29:42.000,250,11043773,-795,0,1725582581,12674.670681879994,128.43014334000327,54392.45617272 2024-09-06,00:29:43.000,250,11043859,-795,0,1725582582,12674.637000329989,128.3596520400024,54392.33739168 2024-09-06,00:29:44.000,250,11043786,-795,0,1725582583,12674.603318779999,128.33850465000432,54392.40027576 2024-09-06,00:29:45.000,250,11043800,-795,0,1725582584,12674.623527709999,128.27506248000282,54392.72168328 2024-09-06,00:29:46.000,250,11043821,-795,0,1725582585,12674.657209259989,128.1763746600045,54392.77758024001 2024-09-06,00:29:47.000,250,11043775,-795,0,1725582586,12674.616791399989,128.09178509999765,54392.77758024001 2024-09-06,00:29:48.000,250,11043740,-795,0,1725582587,12674.522483059998,128.0001464099987,54392.6937348 2024-09-06,00:29:49.000,250,11043778,-795,0,1725582588,12674.515746749988,127.95080250000319,54392.72168328 2024-09-06,00:29:50.000,250,11043826,-795,0,1725582589,12674.455119959988,127.88031120000232,54392.73565752 2024-09-06,00:29:51.000,250,11043796,-795,0,1725582590,12674.441647339998,127.80981990000146,54392.65181208001 2024-09-06,00:29:52.000,250,11043786,-795,0,1725582591,12674.313657450002,127.78867251000338,54392.39328864001 2024-09-06,00:29:53.000,250,11043812,-795,0,1725582592,12674.246294349992,127.76047598999867,54392.26053336 2024-09-06,00:29:54.000,250,11043781,-795,0,1725582593,12674.219349109997,127.74637772999995,54392.31643032001 2024-09-06,00:29:55.000,250,11043796,-795,0,1725582594,12674.246294349992,127.72523034000187,54392.60988936001 2024-09-06,00:29:56.000,250,11043807,-795,0,1725582595,12674.151986010002,127.76752511999803,54392.3094432 2024-09-06,00:29:57.000,250,11043782,-795,0,1725582596,12674.104831839992,127.84506554999825,54392.421237120005 2024-09-06,00:29:58.000,250,11043807,-795,0,1725582597,12673.997050879996,127.89440946000104,54392.33739168 2024-09-06,00:29:59.000,250,11043824,-795,0,1725582598,12673.997050879996,128.02129380000406,54392.53303104001 2024-09-06,00:30:00.000,250,11043782,-795,0,1725582599,12673.976841949996,128.02834293000342,54392.60988936001 2024-09-06,00:30:01.000,250,11043806,-795,0,1725582600,12673.97010564,128.0847359699983,54392.5539924 2024-09-06,00:30:02.000,250,11043794,-795,0,1725582601,12673.94989671,128.1481781399998,54392.45617272 2024-09-06,00:30:03.000,250,11043810,-795,0,1725582602,12674.037468739996,128.11998162000236,54392.26053336 2024-09-06,00:30:04.000,250,11043758,-795,0,1725582603,12674.071150290001,128.14112901000044,54392.134765200004 2024-09-06,00:30:05.000,250,11043733,-795,0,1725582604,12674.266503279992,128.2962098700009,54392.22559776001 2024-09-06,00:30:06.000,250,11043819,-795,0,1725582605,12674.327130069993,128.3948976899992,54392.12079096 2024-09-06,00:30:07.000,250,11043749,-795,0,1725582606,12674.300184829997,128.50063464000414,54392.09982960001 2024-09-06,00:30:08.000,250,11043797,-795,0,1725582607,12674.246294349992,128.54997854999965,54392.10681672001 2024-09-06,00:30:09.000,250,11043802,-795,0,1725582608,12674.300184829997,128.51473290000285,54392.19066216 2024-09-06,00:30:10.000,250,11043812,-795,0,1725582609,12674.360811619998,128.50063464000414,54392.31643032001 2024-09-06,00:30:11.000,250,11043802,-795,0,1725582610,12674.475328889988,128.45129073000135,54392.35136592 2024-09-06,00:30:12.000,250,11043753,-795,0,1725582611,12674.482065199998,128.40194681999856,54392.3793144 2024-09-06,00:30:13.000,250,11043770,-795,0,1725582612,12674.455119959988,128.4230942100039,54392.51206968001 2024-09-06,00:30:14.000,250,11043776,-795,0,1725582613,12674.515746749988,128.3596520400024,54392.57495376 2024-09-06,00:30:15.000,250,11043839,-795,0,1725582614,12674.616791399989,128.2962098700009,54392.588928000005 2024-09-06,00:30:16.000,250,11043796,-795,0,1725582615,12674.610055089994,128.34555378000368,54392.68674768 2024-09-06,00:30:17.000,250,11043800,-795,0,1725582616,12674.643736639999,128.3103081299996,54392.763606 2024-09-06,00:30:18.000,250,11043796,-795,0,1725582617,12674.650472949994,128.2609642200041,54392.77758024001 2024-09-06,00:30:19.000,250,11043809,-795,0,1725582618,12674.71783604999,128.23276769999939,54392.89636128001 2024-09-06,00:30:20.000,250,11043726,-795,0,1725582619,12674.630264019994,128.22571857000003,54392.59591512 2024-09-06,00:30:21.000,250,11043806,-795,0,1725582620,12674.650472949994,128.2609642200041,54392.53303104001 2024-09-06,00:30:22.000,250,11043808,-795,0,1725582621,12674.596582469989,128.27506248000282,54392.53303104001 2024-09-06,00:30:23.000,250,11043810,-795,0,1725582622,12674.522483059998,128.28916074000153,54392.45617272 2024-09-06,00:30:24.000,250,11043815,-795,0,1725582623,12674.468592579993,128.32440638999833,54392.45617272 2024-09-06,00:30:25.000,250,11043813,-795,0,1725582624,12674.542691989998,128.35260291000304,54392.34437880001 2024-09-06,00:30:26.000,250,11043836,-795,0,1725582625,12674.502274129998,128.3314555199977,54392.48412120001 2024-09-06,00:30:27.000,250,11043795,-795,0,1725582626,12674.468592579993,128.34555378000368,54392.6238636 2024-09-06,00:30:28.000,250,11043793,-795,0,1725582627,12674.381020549998,128.3596520400024,54392.56796664 2024-09-06,00:30:29.000,250,11043814,-795,0,1725582628,12674.374284240002,128.33850465000432,54392.56097952001 2024-09-06,00:30:30.000,250,11043823,-795,0,1725582629,12674.340602689997,128.3596520400024,54392.59591512 2024-09-06,00:30:31.000,250,11043797,-795,0,1725582630,12674.333866380002,128.34555378000368,54392.59591512 2024-09-06,00:30:32.000,250,11043853,-795,0,1725582631,12674.293448520002,128.32440638999833,54392.59591512 2024-09-06,00:30:33.000,250,11043816,-795,0,1725582632,12674.300184829997,128.27506248000282,54392.540018160005 2024-09-06,00:30:34.000,250,11043799,-795,0,1725582633,12674.246294349992,128.2468659599981,54392.24655912001 2024-09-06,00:30:35.000,250,11043839,-795,0,1725582634,12674.340602689997,128.23276769999939,54392.33739168 2024-09-06,00:30:36.000,250,11043754,-795,0,1725582635,12674.279975899997,128.21866944000067,54392.33040456 2024-09-06,00:30:37.000,250,11043798,-795,0,1725582636,12674.327130069993,128.22571857000003,54392.24655912001 2024-09-06,00:30:38.000,250,11043776,-795,0,1725582637,12674.306921139992,128.19047292000323,54392.49809544 2024-09-06,00:30:39.000,250,11043812,-795,0,1725582638,12674.387756859993,128.16227639999852,54392.372327280005 2024-09-06,00:30:40.000,250,11043813,-795,0,1725582639,12674.434911029988,128.18342379000387,54392.65181208001 2024-09-06,00:30:41.000,250,11043772,-795,0,1725582640,12674.475328889988,128.16932552999788,54392.79854160001 2024-09-06,00:30:42.000,250,11043787,-795,0,1725582641,12674.482065199998,128.1763746600045,54392.81950296001 2024-09-06,00:30:43.000,250,11043821,-795,0,1725582642,12674.488801509993,128.16227639999852,54392.805528720004 2024-09-06,00:30:44.000,250,11043778,-795,0,1725582643,12674.407965789993,128.12703075000172,54392.74963176001 2024-09-06,00:30:45.000,250,11043754,-795,0,1725582644,12674.461856269998,128.13407988000108,54392.74963176001 2024-09-06,00:30:46.000,250,11043821,-795,0,1725582645,12674.448383649993,128.16227639999852,54392.540018160005 2024-09-06,00:30:47.000,250,11043784,-795,0,1725582646,12674.441647339998,128.16227639999852,54392.52604392 2024-09-06,00:30:48.000,250,11043783,-795,0,1725582647,12674.367547929993,128.0988342300043,54392.134765200004 2024-09-06,00:30:49.000,250,11043780,-795,0,1725582648,12674.381020549998,128.13407988000108,54392.12777808001 2024-09-06,00:30:50.000,250,11043787,-795,0,1725582649,12674.414702100003,128.10588336000365,54392.23258488 2024-09-06,00:30:51.000,250,11043748,-795,0,1725582650,12674.441647339998,128.12703075000172,54392.17668792001 2024-09-06,00:30:52.000,250,11043782,-795,0,1725582651,12674.387756859993,128.14112901000044,54392.12777808001 2024-09-06,00:30:53.000,250,11043801,-795,0,1725582652,12674.340602689997,128.16227639999852,54391.988035680006 2024-09-06,00:30:54.000,250,11043692,-795,0,1725582653,12674.333866380002,128.2116203100013,54392.204636400005 2024-09-06,00:30:55.000,250,11043814,-795,0,1725582654,12674.394493170003,128.23276769999939,54392.26053336 2024-09-06,00:30:56.000,250,11043829,-795,0,1725582655,12674.414702100003,128.23276769999939,54392.29546896001 2024-09-06,00:30:57.000,250,11043791,-795,0,1725582656,12674.387756859993,128.28211161000218,54392.3094432 2024-09-06,00:30:58.000,250,11043798,-795,0,1725582657,12674.468592579993,128.2962098700009,54392.22559776001 2024-09-06,00:30:59.000,250,11043796,-795,0,1725582658,12674.562900919998,128.3103081299996,54392.38630152 2024-09-06,00:31:00.000,250,11043776,-795,0,1725582659,12674.549428299993,128.31735725999897,54392.49809544 2024-09-06,00:31:01.000,250,11043812,-795,0,1725582660,12674.623527709999,128.31735725999897,54392.34437880001 2024-09-06,00:31:02.000,250,11043798,-795,0,1725582661,12674.630264019994,128.28211161000218,54392.21861064 2024-09-06,00:31:03.000,250,11043787,-795,0,1725582662,12674.630264019994,128.26801335000346,54392.19066216 2024-09-06,00:31:04.000,250,11043814,-795,0,1725582663,12674.630264019994,128.25391509000474,54392.19066216 2024-09-06,00:31:05.000,250,11043785,-795,0,1725582664,12674.771726529994,128.2609642200041,54392.34437880001 2024-09-06,00:31:06.000,250,11043818,-795,0,1725582665,12674.812144389995,128.16932552999788,54392.372327280005 2024-09-06,00:31:07.000,250,11043822,-795,0,1725582666,12674.82561701,128.16227639999852,54392.4491856 2024-09-06,00:31:08.000,250,11043765,-795,0,1725582667,12674.76499022,128.13407988000108,54392.56097952001 2024-09-06,00:31:09.000,250,11043814,-795,0,1725582668,12674.791935459994,128.112932490003,54392.38630152 2024-09-06,00:31:10.000,250,11043728,-795,0,1725582669,12674.75825390999,128.05653945000086,54392.39328864001 2024-09-06,00:31:11.000,250,11043810,-795,0,1725582670,12674.832353319995,128.0494903200015,54392.40027576 2024-09-06,00:31:12.000,250,11043835,-795,0,1725582671,12674.81888069999,128.03539206000278,54392.491108320006 2024-09-06,00:31:13.000,250,11043841,-795,0,1725582672,12674.771726529994,128.09178509999765,54392.421237120005 2024-09-06,00:31:14.000,250,11043774,-795,0,1725582673,12674.82561701,128.09178509999765,54392.41425000001 2024-09-06,00:31:15.000,250,11043817,-795,0,1725582674,12674.852562249995,128.14112901000044,54392.19066216 2024-09-06,00:31:16.000,250,11043741,-795,0,1725582675,12674.89971641999,128.19047292000323,54392.12777808001 2024-09-06,00:31:17.000,250,11043773,-795,0,1725582676,12674.91992534999,128.2962098700009,54392.07886824001 2024-09-06,00:31:18.000,250,11043807,-795,0,1725582677,12674.94687059,128.3314555199977,54392.07886824001 2024-09-06,00:31:19.000,250,11043796,-795,0,1725582678,12674.98055213999,128.40194681999856,54392.064894 2024-09-06,00:31:20.000,250,11043779,-795,0,1725582679,12674.96707952,128.43719247000263,54391.94611296 2024-09-06,00:31:21.000,250,11043808,-795,0,1725582680,12675.095069409996,128.5217820300022,54392.07188112 2024-09-06,00:31:22.000,250,11043769,-795,0,1725582681,12675.12875096,128.52883116000157,54392.540018160005 2024-09-06,00:31:23.000,250,11043785,-795,0,1725582682,12675.162432509991,128.58522420000372,54392.56097952001 2024-09-06,00:31:24.000,250,11043758,-795,0,1725582683,12675.115278339996,128.59227333000308,54392.58194088001 2024-09-06,00:31:25.000,250,11043767,-795,0,1725582684,12675.12201464999,128.56407680999837,54392.5539924 2024-09-06,00:31:26.000,250,11043806,-795,0,1725582685,12675.182641439991,128.56407680999837,54392.58194088001 2024-09-06,00:31:27.000,250,11043787,-795,0,1725582686,12675.115278339996,128.557027679999,54392.60290224001 2024-09-06,00:31:28.000,250,11043823,-795,0,1725582687,12674.973815829995,128.444241600002,54392.45617272 2024-09-06,00:31:29.000,250,11043809,-795,0,1725582688,12675.00749738,128.43014334000327,54392.39328864001 2024-09-06,00:31:30.000,250,11043778,-795,0,1725582689,12674.96034320999,128.35260291000304,54392.27450760001 2024-09-06,00:31:31.000,250,11043835,-795,0,1725582690,12674.953606899995,128.27506248000282,54392.323417440006 2024-09-06,00:31:32.000,250,11043762,-795,0,1725582691,12674.86603487,128.23276769999939,54392.26053336 2024-09-06,00:31:33.000,250,11043798,-795,0,1725582692,12674.731308669994,128.22571857000003,54392.04393264 2024-09-06,00:31:34.000,250,11043759,-795,0,1725582693,12674.67741818999,128.15522726999916,54392.1697008 2024-09-06,00:31:35.000,250,11043785,-795,0,1725582694,12674.670681879994,128.12703075000172,54392.40726288 2024-09-06,00:31:36.000,250,11043807,-795,0,1725582695,12674.603318779999,128.0988342300043,54392.36534016001 2024-09-06,00:31:37.000,250,11043799,-795,0,1725582696,12674.556164609989,128.10588336000365,54392.26053336 2024-09-06,00:31:38.000,250,11043783,-795,0,1725582697,12674.596582469989,128.07768683999893,54392.34437880001 2024-09-06,00:31:39.000,250,11043796,-795,0,1725582698,12674.623527709999,128.11998162000236,54392.35136592 2024-09-06,00:31:40.000,250,11043779,-795,0,1725582699,12674.663945569999,128.13407988000108,54392.21162352 2024-09-06,00:31:41.000,250,11043816,-795,0,1725582700,12674.771726529994,128.20457118000195,54392.239572 2024-09-06,00:31:42.000,250,11043806,-795,0,1725582701,12674.84582594,128.23276769999939,54392.21162352 2024-09-06,00:31:43.000,250,11043780,-795,0,1725582702,12674.92666166,128.26801335000346,54392.02297128 2024-09-06,00:31:44.000,250,11043804,-795,0,1725582703,12675.014233689995,128.28211161000218,54392.09982960001 2024-09-06,00:31:45.000,250,11043792,-795,0,1725582704,12675.16916882,128.3314555199977,54392.14175232 2024-09-06,00:31:46.000,250,11043804,-795,0,1725582705,12675.276949779996,128.3596520400024,54392.21162352 2024-09-06,00:31:47.000,250,11043787,-795,0,1725582706,12675.371258120002,128.4230942100039,54392.17668792001 2024-09-06,00:31:48.000,250,11043808,-795,0,1725582707,12675.431884910002,128.45129073000135,54392.12777808001 2024-09-06,00:31:49.000,250,11043757,-795,0,1725582708,12675.526193249993,128.47243811999942,54392.41425000001 2024-09-06,00:31:50.000,250,11043801,-795,0,1725582709,12675.607028969993,128.4230942100039,54392.43521136001 2024-09-06,00:31:51.000,250,11043804,-795,0,1725582710,12675.681128379998,128.40899594999792,54392.27450760001 2024-09-06,00:31:52.000,250,11043771,-795,0,1725582711,12675.701337309998,128.35260291000304,54392.27450760001 2024-09-06,00:31:53.000,250,11043795,-795,0,1725582712,12675.708073619993,128.32440638999833,54392.21861064 2024-09-06,00:31:54.000,250,11043829,-795,0,1725582713,12675.714809929988,128.1975220500026,54392.28149472 2024-09-06,00:31:55.000,250,11043813,-795,0,1725582714,12675.735018859988,128.14112901000044,54392.302456080004 2024-09-06,00:31:56.000,250,11043821,-795,0,1725582715,12675.768700409993,128.04244119000214,54392.323417440006 2024-09-06,00:31:57.000,250,11043840,-795,0,1725582716,12675.748491479993,127.97899902000063,54392.05091976 2024-09-06,00:31:58.000,250,11043801,-795,0,1725582717,12675.620501589998,127.88736033000168,54391.98104856001 2024-09-06,00:31:59.000,250,11043756,-795,0,1725582718,12675.701337309998,127.81686903000082,54392.01598416 2024-09-06,00:32:00.000,250,11043808,-795,0,1725582719,12675.687864689993,127.77457425000466,54392.05790688001 2024-09-06,00:32:01.000,250,11043780,-795,0,1725582720,12675.667655759993,127.75342685999931,54392.10681672001 2024-09-06,00:32:02.000,250,11043812,-795,0,1725582721,12675.741755169998,127.74637772999995,54392.14175232 2024-09-06,00:32:03.000,250,11043806,-795,0,1725582722,12675.728282549993,127.78867251000338,54392.40726288 2024-09-06,00:32:04.000,250,11043781,-795,0,1725582723,12675.701337309998,127.78867251000338,54392.35136592 2024-09-06,00:32:05.000,250,11043818,-795,0,1725582724,12675.708073619993,127.88031120000232,54392.51206968001 2024-09-06,00:32:06.000,250,11043855,-795,0,1725582725,12675.788909339994,127.95080250000319,54392.60988936001 2024-09-06,00:32:07.000,250,11043818,-795,0,1725582726,12675.815854579989,128.02834293000342,54392.5539924 2024-09-06,00:32:08.000,250,11043799,-795,0,1725582727,12675.889953989994,128.07768683999893,54392.540018160005 2024-09-06,00:32:09.000,250,11043816,-795,0,1725582728,12675.930371849994,128.16932552999788,54392.540018160005 2024-09-06,00:32:10.000,250,11043767,-795,0,1725582729,12676.03815280999,128.21866944000067,54392.470146960004 2024-09-06,00:32:11.000,250,11043823,-795,0,1725582730,12676.09877959999,128.2609642200041,54392.302456080004 2024-09-06,00:32:12.000,250,11043769,-795,0,1725582731,12676.15940638999,128.31735725999897,54392.36534016001 2024-09-06,00:32:13.000,250,11043838,-795,0,1725582732,12676.17961531999,128.40899594999792,54392.14873944001 2024-09-06,00:32:14.000,250,11043815,-795,0,1725582733,12676.18635163,128.3948976899992,54392.064894 2024-09-06,00:32:15.000,250,11043790,-795,0,1725582734,12676.213296869995,128.36670117000176,54391.9950228 2024-09-06,00:32:16.000,250,11043786,-795,0,1725582735,12676.26718735,128.33850465000432,54392.12777808001 2024-09-06,00:32:17.000,250,11043833,-795,0,1725582736,12676.22003317999,128.32440638999833,54392.41425000001 2024-09-06,00:32:18.000,250,11043843,-795,0,1725582737,12676.172879009995,128.2609642200041,54392.45617272 2024-09-06,00:32:19.000,250,11043802,-795,0,1725582738,12676.07857066999,128.20457118000195,54392.38630152 2024-09-06,00:32:20.000,250,11043758,-795,0,1725582739,12676.011207569994,128.0988342300043,54392.491108320006 2024-09-06,00:32:21.000,250,11043799,-795,0,1725582740,12675.889953989994,128.0494903200015,54392.470146960004 2024-09-06,00:32:22.000,250,11043784,-795,0,1725582741,12675.903426609999,127.95785163000255,54392.48412120001 2024-09-06,00:32:23.000,250,11043823,-795,0,1725582742,12675.735018859988,127.91555684999912,54392.43521136001 2024-09-06,00:32:24.000,250,11043821,-795,0,1725582743,12675.708073619993,127.8027707700021,54392.19066216 2024-09-06,00:32:25.000,250,11043820,-795,0,1725582744,12675.674392069988,127.81686903000082,54392.19764928001 2024-09-06,00:32:26.000,250,11043779,-795,0,1725582745,12675.674392069988,127.79572164000274,54392.29546896001 2024-09-06,00:32:27.000,250,11043808,-795,0,1725582746,12675.640710519998,127.78162338000402,54392.470146960004 2024-09-06,00:32:28.000,250,11043787,-795,0,1725582747,12675.660919449998,127.73932860000059,54392.3793144 2024-09-06,00:32:29.000,250,11043784,-795,0,1725582748,12675.640710519998,127.77457425000466,54392.35835304 2024-09-06,00:32:30.000,250,11043813,-795,0,1725582749,12675.701337309998,127.74637772999995,54392.3793144 2024-09-06,00:32:31.000,250,11043828,-795,0,1725582750,12675.728282549993,127.83096728999953,54392.6238636 2024-09-06,00:32:32.000,250,11043838,-795,0,1725582751,12675.795645649989,127.81686903000082,54392.60290224001 2024-09-06,00:32:33.000,250,11043837,-795,0,1725582752,12675.829327199994,127.85211468000489,54392.58194088001 2024-09-06,00:32:34.000,250,11043811,-795,0,1725582753,12675.950580779994,127.88031120000232,54392.49809544 2024-09-06,00:32:35.000,250,11043815,-795,0,1725582754,12675.99773494999,127.92260597999848,54392.470146960004 2024-09-06,00:32:36.000,250,11043813,-795,0,1725582755,12676.09877959999,127.9014585900004,54392.42822424 2024-09-06,00:32:37.000,250,11043820,-795,0,1725582756,12676.07857066999,127.92260597999848,54392.3793144 2024-09-06,00:32:38.000,250,11043796,-795,0,1725582757,12676.15940638999,127.92965510999784,54392.05790688001 2024-09-06,00:32:39.000,250,11043824,-795,0,1725582758,12676.18635163,127.97194989000127,54391.967074320004 2024-09-06,00:32:40.000,250,11043822,-795,0,1725582759,12676.17961531999,127.95080250000319,54392.05790688001 2024-09-06,00:32:41.000,250,11043783,-795,0,1725582760,12676.193087939995,127.98604814999999,54392.085855360005 2024-09-06,00:32:42.000,250,11043782,-795,0,1725582761,12676.17961531999,127.99309727999935,54392.07886824001 2024-09-06,00:32:43.000,250,11043786,-795,0,1725582762,12676.1661427,127.98604814999999,54392.07886824001 2024-09-06,00:32:44.000,250,11043803,-795,0,1725582763,12676.152670079995,127.95785163000255,54392.07886824001 2024-09-06,00:32:45.000,250,11043815,-795,0,1725582764,12676.06509805,128.0142446700047,54392.27450760001 2024-09-06,00:32:46.000,250,11043829,-795,0,1725582765,12676.06509805,128.00719553999807,54392.35136592 2024-09-06,00:32:47.000,250,11043824,-795,0,1725582766,12675.97752601999,128.02834293000342,54392.22559776001 2024-09-06,00:32:48.000,250,11043780,-795,0,1725582767,12675.98426233,128.0142446700047,54392.36534016001 2024-09-06,00:32:49.000,250,11043853,-795,0,1725582768,12675.97752601999,128.02834293000342,54392.58194088001 2024-09-06,00:32:50.000,250,11043766,-795,0,1725582769,12675.9640534,128.00719553999807,54392.66578632 2024-09-06,00:32:51.000,250,11043822,-795,0,1725582770,12675.950580779994,128.09178509999765,54392.763606 2024-09-06,00:32:52.000,250,11043838,-795,0,1725582771,12675.98426233,128.07063770999957,54392.60988936001 2024-09-06,00:32:53.000,250,11043783,-795,0,1725582772,12675.93710815999,128.07063770999957,54392.41425000001 2024-09-06,00:32:54.000,250,11043837,-795,0,1725582773,12675.990998639994,128.07768683999893,54392.49809544 2024-09-06,00:32:55.000,250,11043809,-795,0,1725582774,12676.031416499995,128.13407988000108,54392.53303104001 2024-09-06,00:32:56.000,250,11043800,-795,0,1725582775,12676.031416499995,128.1481781399998,54392.57495376 2024-09-06,00:32:57.000,250,11043851,-795,0,1725582776,12676.051625429995,128.16227639999852,54392.50508256 2024-09-06,00:32:58.000,250,11043816,-795,0,1725582777,12676.10551591,128.20457118000195,54392.34437880001 2024-09-06,00:32:59.000,250,11043821,-795,0,1725582778,12676.13919745999,128.20457118000195,54392.323417440006 2024-09-06,00:33:00.000,250,11043801,-795,0,1725582779,12676.12572484,128.22571857000003,54392.56796664 2024-09-06,00:33:01.000,250,11043798,-795,0,1725582780,12676.20656056,128.20457118000195,54392.60988936001 2024-09-06,00:33:02.000,250,11043795,-795,0,1725582781,12676.233505799995,128.2116203100013,54392.65181208001 2024-09-06,00:33:03.000,250,11043848,-795,0,1725582782,12676.22003317999,128.15522726999916,54392.540018160005 2024-09-06,00:33:04.000,250,11043859,-795,0,1725582783,12676.30760521,128.11998162000236,54392.56097952001 2024-09-06,00:33:05.000,250,11043821,-795,0,1725582784,12676.32781414,128.0988342300043,54392.707709040005 2024-09-06,00:33:06.000,250,11043821,-795,0,1725582785,12676.361495689991,128.0494903200015,54392.45617272 2024-09-06,00:33:07.000,250,11043800,-795,0,1725582786,12676.334550449996,127.98604814999999,54392.45617272 2024-09-06,00:33:08.000,250,11043778,-795,0,1725582787,12676.294132589996,127.93670424000447,54392.3094432 2024-09-06,00:33:09.000,250,11043765,-795,0,1725582788,12676.24024210999,127.85916381000425,54392.29546896001 2024-09-06,00:33:10.000,250,11043832,-795,0,1725582789,12676.233505799995,127.84506554999825,54392.29546896001 2024-09-06,00:33:11.000,250,11043821,-795,0,1725582790,12676.233505799995,127.80981990000146,54392.47713408 2024-09-06,00:33:12.000,250,11043827,-795,0,1725582791,12676.193087939995,127.74637772999995,54392.52604392 2024-09-06,00:33:13.000,250,11043829,-795,0,1725582792,12676.14593377,127.79572164000274,54392.74264464 2024-09-06,00:33:14.000,250,11043760,-795,0,1725582793,12676.152670079995,127.78867251000338,54392.73565752 2024-09-06,00:33:15.000,250,11043822,-795,0,1725582794,12676.1661427,127.8027707700021,54392.84046432 2024-09-06,00:33:16.000,250,11043797,-795,0,1725582795,12676.172879009995,127.80981990000146,54392.79854160001 2024-09-06,00:33:17.000,250,11043827,-795,0,1725582796,12676.14593377,127.85211468000489,54392.805528720004 2024-09-06,00:33:18.000,250,11043796,-795,0,1725582797,12676.1661427,127.95080250000319,54392.79854160001 2024-09-06,00:33:19.000,250,11043851,-795,0,1725582798,12676.12572484,128.00719553999807,54392.50508256 2024-09-06,00:33:20.000,250,11043819,-795,0,1725582799,12676.11898852999,128.05653945000086,54392.29546896001 2024-09-06,00:33:21.000,250,11043820,-795,0,1725582800,12676.15940638999,128.10588336000365,54392.4491856 2024-09-06,00:33:22.000,250,11043835,-795,0,1725582801,12676.1661427,128.15522726999916,54392.40726288 2024-09-06,00:33:23.000,250,11043816,-795,0,1725582802,12676.14593377,128.2116203100013,54392.43521136001 2024-09-06,00:33:24.000,250,11043780,-795,0,1725582803,12676.132461149995,128.27506248000282,54392.323417440006 2024-09-06,00:33:25.000,250,11043806,-795,0,1725582804,12676.14593377,128.2609642200041,54392.40027576 2024-09-06,00:33:26.000,250,11043851,-795,0,1725582805,12676.112252219995,128.25391509000474,54392.36534016001 2024-09-06,00:33:27.000,250,11043843,-795,0,1725582806,12676.09877959999,128.27506248000282,54392.658799200006 2024-09-06,00:33:28.000,250,11043812,-795,0,1725582807,12676.10551591,128.23276769999939,54392.61687648 2024-09-06,00:33:29.000,250,11043822,-795,0,1725582808,12676.071834359995,128.18342379000387,54392.67277344 2024-09-06,00:33:30.000,250,11043797,-795,0,1725582809,12676.09877959999,128.112932490003,54392.56796664 2024-09-06,00:33:31.000,250,11043820,-795,0,1725582810,12676.15940638999,128.0988342300043,54392.70072192001 2024-09-06,00:33:32.000,250,11043841,-795,0,1725582811,12676.15940638999,128.05653945000086,54392.658799200006 2024-09-06,00:33:33.000,250,11043806,-795,0,1725582812,12676.09877959999,128.00719553999807,54392.51206968001 2024-09-06,00:33:34.000,250,11043797,-795,0,1725582813,12676.132461149995,127.9014585900004,54392.491108320006 2024-09-06,00:33:35.000,250,11043838,-795,0,1725582814,12676.17961531999,127.91555684999912,54392.50508256 2024-09-06,00:33:36.000,250,11043839,-795,0,1725582815,12676.071834359995,127.88736033000168,54392.31643032001 2024-09-06,00:33:37.000,250,11043822,-795,0,1725582816,12676.22003317999,127.88031120000232,54392.57495376 2024-09-06,00:33:38.000,250,11043850,-795,0,1725582817,12676.19982424999,127.90850771999976,54392.5190568 2024-09-06,00:33:39.000,250,11043803,-795,0,1725582818,12676.15940638999,127.93670424000447,54392.47713408 2024-09-06,00:33:40.000,250,11043812,-795,0,1725582819,12676.233505799995,127.98604814999999,54392.49809544 2024-09-06,00:33:41.000,250,11043808,-795,0,1725582820,12676.22003317999,128.06358858000021,54392.72867040001 2024-09-06,00:33:42.000,250,11043800,-795,0,1725582821,12676.213296869995,128.12703075000172,54392.60290224001 2024-09-06,00:33:43.000,250,11043800,-795,0,1725582822,12676.193087939995,128.19047292000323,54392.470146960004 2024-09-06,00:33:44.000,250,11043806,-795,0,1725582823,12676.213296869995,128.26801335000346,54392.421237120005 2024-09-06,00:33:45.000,250,11043788,-795,0,1725582824,12676.26045103999,128.2962098700009,54392.58194088001 2024-09-06,00:33:46.000,250,11043823,-795,0,1725582825,12676.294132589996,128.28211161000218,54392.658799200006 2024-09-06,00:33:47.000,250,11043849,-795,0,1725582826,12676.28065996999,128.35260291000304,54392.637837840004 2024-09-06,00:33:48.000,250,11043839,-795,0,1725582827,12676.28739628,128.33850465000432,54392.3793144 2024-09-06,00:33:49.000,250,11043803,-795,0,1725582828,12676.24024210999,128.3596520400024,54392.26752048001 2024-09-06,00:33:50.000,250,11043825,-795,0,1725582829,12676.26045103999,128.36670117000176,54392.29546896001 2024-09-06,00:33:51.000,250,11043824,-795,0,1725582830,12676.32107782999,128.34555378000368,54392.40726288 2024-09-06,00:33:52.000,250,11043831,-795,0,1725582831,12676.30760521,128.33850465000432,54392.3793144 2024-09-06,00:33:53.000,250,11043835,-795,0,1725582832,12676.314341519996,128.28916074000153,54392.3793144 2024-09-06,00:33:54.000,250,11043796,-795,0,1725582833,12676.34128675999,128.22571857000003,54392.41425000001 2024-09-06,00:33:55.000,250,11043779,-795,0,1725582834,12676.401913549991,128.1763746600045,54392.74264464 2024-09-06,00:33:56.000,250,11043798,-795,0,1725582835,12676.415386169996,128.0847359699983,54392.98020672 2024-09-06,00:33:57.000,250,11043812,-795,0,1725582836,12676.40864986,128.02834293000342,54392.93129688 2024-09-06,00:33:58.000,250,11043884,-795,0,1725582837,12676.381704619991,127.95080250000319,54392.89636128001 2024-09-06,00:33:59.000,250,11043853,-795,0,1725582838,12676.462540339991,127.92965510999784,54392.93828400001 2024-09-06,00:34:00.000,250,11043825,-795,0,1725582839,12676.40864986,127.87326207000297,54392.81251584 2024-09-06,00:34:01.000,250,11043833,-795,0,1725582840,12676.435595099996,127.85211468000489,54392.924309760005 2024-09-06,00:34:02.000,250,11043843,-795,0,1725582841,12676.543376059992,127.80981990000146,54392.79854160001 2024-09-06,00:34:03.000,250,11043873,-795,0,1725582842,12676.502958199992,127.76752511999803,54392.77059312001 2024-09-06,00:34:04.000,250,11043809,-795,0,1725582843,12676.509694510001,127.8027707700021,54392.5190568 2024-09-06,00:34:05.000,250,11043865,-795,0,1725582844,12676.502958199992,127.78867251000338,54392.54700528 2024-09-06,00:34:06.000,250,11043797,-795,0,1725582845,12676.563584989992,127.8380164199989,54392.65181208001 2024-09-06,00:34:07.000,250,11043807,-795,0,1725582846,12676.529903440001,127.8027707700021,54392.56097952001 2024-09-06,00:34:08.000,250,11043844,-795,0,1725582847,12676.455804029996,127.90850771999976,54392.61687648 2024-09-06,00:34:09.000,250,11043806,-795,0,1725582848,12676.449067720001,127.96490076000191,54392.81251584 2024-09-06,00:34:10.000,250,11043834,-795,0,1725582849,12676.442331409991,127.95080250000319,54392.78456736 2024-09-06,00:34:11.000,250,11043798,-795,0,1725582850,12676.442331409991,128.02834293000342,54392.88238704 2024-09-06,00:34:12.000,250,11043816,-795,0,1725582851,12676.415386169996,128.02834293000342,54392.84745144001 2024-09-06,00:34:13.000,250,11043817,-795,0,1725582852,12676.32781414,128.07063770999957,54392.72867040001 2024-09-06,00:34:14.000,250,11043804,-795,0,1725582853,12676.24697842,128.07768683999893,54392.805528720004 2024-09-06,00:34:15.000,250,11043817,-795,0,1725582854,12676.26045103999,128.09178509999765,54392.89636128001 2024-09-06,00:34:16.000,250,11043821,-795,0,1725582855,12676.22003317999,128.0847359699983,54392.51206968001 2024-09-06,00:34:17.000,250,11043829,-795,0,1725582856,12676.19982424999,128.06358858000021,54392.756618880005 2024-09-06,00:34:18.000,250,11043827,-795,0,1725582857,12676.17961531999,128.0847359699983,54392.72168328 2024-09-06,00:34:19.000,250,11043812,-795,0,1725582858,12676.092043289995,128.0494903200015,54392.68674768 2024-09-06,00:34:20.000,250,11043817,-795,0,1725582859,12676.14593377,128.0001464099987,54392.73565752 2024-09-06,00:34:21.000,250,11043827,-795,0,1725582860,12676.112252219995,127.98604814999999,54392.70072192001 2024-09-06,00:34:22.000,250,11043738,-795,0,1725582861,12676.06509805,128.0142446700047,54392.756618880005 2024-09-06,00:34:23.000,250,11043801,-795,0,1725582862,12676.02468019,128.0001464099987,54392.826490080006 2024-09-06,00:34:24.000,250,11043819,-795,0,1725582863,12676.02468019,127.98604814999999,54392.86841280001 2024-09-06,00:34:25.000,250,11043851,-795,0,1725582864,12676.1661427,127.98604814999999,54392.805528720004 2024-09-06,00:34:26.000,250,11043800,-795,0,1725582865,12676.20656056,128.0001464099987,54392.84745144001 2024-09-06,00:34:27.000,250,11043854,-795,0,1725582866,12676.22003317999,128.02129380000406,54392.875399920005 2024-09-06,00:34:28.000,250,11043835,-795,0,1725582867,12676.26045103999,128.0142446700047,54392.78456736 2024-09-06,00:34:29.000,250,11043771,-795,0,1725582868,12676.253714729995,128.0847359699983,54392.8334772 2024-09-06,00:34:30.000,250,11043814,-795,0,1725582869,12676.34802307,128.07768683999893,54392.66578632 2024-09-06,00:34:31.000,250,11043788,-795,0,1725582870,12676.381704619991,128.0988342300043,54392.56097952001 2024-09-06,00:34:32.000,250,11043809,-795,0,1725582871,12676.368232,128.1481781399998,54392.57495376 2024-09-06,00:34:33.000,250,11043839,-795,0,1725582872,12676.395177239996,128.16932552999788,54392.5539924 2024-09-06,00:34:34.000,250,11043864,-795,0,1725582873,12676.422122479991,128.22571857000003,54392.57495376 2024-09-06,00:34:35.000,250,11043824,-795,0,1725582874,12676.462540339991,128.23276769999939,54392.6937348 2024-09-06,00:34:36.000,250,11043825,-795,0,1725582875,12676.509694510001,128.23981682999874,54392.70072192001 2024-09-06,00:34:37.000,250,11043799,-795,0,1725582876,12676.442331409991,128.28916074000153,54392.91732264001 2024-09-06,00:34:38.000,250,11043825,-795,0,1725582877,12676.435595099996,128.28211161000218,54393.06405216001 2024-09-06,00:34:39.000,250,11043837,-795,0,1725582878,12676.38844093,128.33850465000432,54393.07103928 2024-09-06,00:34:40.000,250,11043872,-795,0,1725582879,12676.395177239996,128.3314555199977,54393.20379456001 2024-09-06,00:34:41.000,250,11043863,-755,0,1725582880,12676.415386169996,128.28916074000153,54393.20379456001 2024-09-06,00:34:42.000,250,11043805,-795,0,1725582881,12676.38844093,128.31735725999897,54393.16885896 2024-09-06,00:34:43.000,250,11043832,-795,0,1725582882,12676.368232,128.33850465000432,54393.18982032 2024-09-06,00:34:44.000,250,11043850,-795,0,1725582883,12676.354759379996,128.26801335000346,54392.85443856 2024-09-06,00:34:45.000,250,11043859,-795,0,1725582884,12676.294132589996,128.23981682999874,54392.84046432 2024-09-06,00:34:46.000,250,11043818,-795,0,1725582885,12676.32107782999,128.22571857000003,54392.63085072001 2024-09-06,00:34:47.000,250,11043834,-795,0,1725582886,12676.30086889999,128.23276769999939,54392.658799200006 2024-09-06,00:34:48.000,250,11043826,-795,0,1725582887,12676.22003317999,128.22571857000003,54392.56796664 2024-09-06,00:34:49.000,250,11043803,-795,0,1725582888,12676.24697842,128.20457118000195,54392.57495376 2024-09-06,00:34:50.000,250,11043830,-795,0,1725582889,12676.30086889999,128.14112901000044,54392.6238636 2024-09-06,00:34:51.000,250,11043823,-795,0,1725582890,12676.253714729995,128.16227639999852,54392.95225824 2024-09-06,00:34:52.000,250,11043782,-795,0,1725582891,12676.24697842,128.10588336000365,54392.924309760005 2024-09-06,00:34:53.000,250,11043842,-795,0,1725582892,12676.18635163,128.11998162000236,54392.78456736 2024-09-06,00:34:54.000,250,11043813,-795,0,1725582893,12676.1661427,128.06358858000021,54392.763606 2024-09-06,00:34:55.000,250,11043835,-795,0,1725582894,12676.22676949,128.06358858000021,54392.81251584 2024-09-06,00:34:56.000,250,11043813,-795,0,1725582895,12676.233505799995,128.05653945000086,54392.85443856 2024-09-06,00:34:57.000,250,11043868,-795,0,1725582896,12676.24697842,128.04244119000214,54392.91033552 2024-09-06,00:34:58.000,250,11043842,-795,0,1725582897,12676.233505799995,128.0494903200015,54392.637837840004 2024-09-06,00:34:59.000,250,11043836,-795,0,1725582898,12676.20656056,128.06358858000021,54392.756618880005 2024-09-06,00:35:00.000,250,11043822,-795,0,1725582899,12676.26045103999,128.10588336000365,54392.79155448 2024-09-06,00:35:01.000,250,11043780,-795,0,1725582900,12676.233505799995,128.1481781399998,54392.67277344 2024-09-06,00:35:02.000,250,11043836,-795,0,1725582901,12676.213296869995,128.18342379000387,54392.59591512 2024-09-06,00:35:03.000,250,11043799,-795,0,1725582902,12676.32107782999,128.1763746600045,54392.71469616 2024-09-06,00:35:04.000,250,11043869,-795,0,1725582903,12676.374968309996,128.20457118000195,54392.763606 2024-09-06,00:35:05.000,250,11043845,-795,0,1725582904,12676.455804029996,128.23276769999939,54393.18283320001 2024-09-06,00:35:06.000,250,11043849,-795,0,1725582905,12676.529903440001,128.25391509000474,54393.17584608 2024-09-06,00:35:07.000,250,11043817,-795,0,1725582906,12676.577057609997,128.25391509000474,54393.02212944 2024-09-06,00:35:08.000,250,11043840,-795,0,1725582907,12676.617475469997,128.23276769999939,54392.93129688 2024-09-06,00:35:09.000,250,11043829,-795,0,1725582908,12676.617475469997,128.22571857000003,54392.88238704 2024-09-06,00:35:10.000,250,11043807,-795,0,1725582909,12676.664629639992,128.16932552999788,54392.81950296001 2024-09-06,00:35:11.000,250,11043814,-795,0,1725582910,12676.725256429992,128.112932490003,54392.805528720004 2024-09-06,00:35:12.000,250,11043835,-795,0,1725582911,12676.711783810002,128.0988342300043,54392.756618880005 2024-09-06,00:35:13.000,250,11043844,-795,0,1725582912,12676.785883219993,128.03539206000278,54392.61687648 2024-09-06,00:35:14.000,250,11043848,-795,0,1725582913,12676.853246320003,127.98604814999999,54392.763606 2024-09-06,00:35:15.000,250,11043879,-795,0,1725582914,12676.886927869993,127.97899902000063,54392.72168328 2024-09-06,00:35:16.000,250,11043827,-795,0,1725582915,12676.873455249988,127.96490076000191,54392.71469616 2024-09-06,00:35:17.000,250,11043841,-795,0,1725582916,12676.785883219993,128.0001464099987,54392.67277344 2024-09-06,00:35:18.000,250,11043874,-795,0,1725582917,12676.806092149993,128.00719553999807,54392.68674768 2024-09-06,00:35:19.000,250,11043846,-795,0,1725582918,12676.819564769998,128.0847359699983,54392.924309760005 2024-09-06,00:35:20.000,250,11043829,-795,0,1725582919,12676.812828460002,128.13407988000108,54393.20379456001 2024-09-06,00:35:21.000,250,11043867,-795,0,1725582920,12676.758937979997,128.23276769999939,54393.20379456001 2024-09-06,00:35:22.000,250,11043822,-795,0,1725582921,12676.772410600002,128.2609642200041,54393.28764 2024-09-06,00:35:23.000,250,11043858,-795,0,1725582922,12676.765674289993,128.3103081299996,54393.26667864 2024-09-06,00:35:24.000,250,11043815,-795,0,1725582923,12676.785883219993,128.43719247000263,54393.25270440001 2024-09-06,00:35:25.000,250,11043850,-795,0,1725582924,12676.772410600002,128.45129073000135,54393.24571728 2024-09-06,00:35:26.000,250,11043827,-795,0,1725582925,12676.765674289993,128.43719247000263,54393.23873016 2024-09-06,00:35:27.000,250,11043850,-795,0,1725582926,12676.718520119997,128.47948724999878,54392.93828400001 2024-09-06,00:35:28.000,250,11043843,-795,0,1725582927,12676.718520119997,128.51473290000285,54392.67277344 2024-09-06,00:35:29.000,250,11043852,-795,0,1725582928,12676.799355839998,128.5217820300022,54392.79854160001 2024-09-06,00:35:30.000,250,11043810,-795,0,1725582929,12676.785883219993,128.47948724999878,54392.65181208001 2024-09-06,00:35:31.000,250,11043833,-795,0,1725582930,12676.846510009993,128.43719247000263,54392.86142568 2024-09-06,00:35:32.000,250,11043788,-795,0,1725582931,12676.859982629998,128.38784855999984,54392.78456736 2024-09-06,00:35:33.000,250,11043847,-795,0,1725582932,12676.785883219993,128.38079943000048,54392.9033484 2024-09-06,00:35:34.000,250,11043795,-795,0,1725582933,12676.758937979997,128.31735725999897,54392.973219600004 2024-09-06,00:35:35.000,250,11043881,-795,0,1725582934,12676.678102259997,128.30325900000025,54392.93828400001 2024-09-06,00:35:36.000,250,11043831,-795,0,1725582935,12676.684838569992,128.23276769999939,54393.02212944 2024-09-06,00:35:37.000,250,11043813,-795,0,1725582936,12676.671365950002,128.16932552999788,54393.07103928 2024-09-06,00:35:38.000,250,11043864,-795,0,1725582937,12676.630948090002,128.11998162000236,54393.02911656 2024-09-06,00:35:39.000,250,11043861,-795,0,1725582938,12676.536639749997,128.0988342300043,54393.01514232001 2024-09-06,00:35:40.000,250,11043820,-795,0,1725582939,12676.590530230002,128.0494903200015,54392.98719384001 2024-09-06,00:35:41.000,250,11043845,-795,0,1725582940,12676.536639749997,128.0001464099987,54392.756618880005 2024-09-06,00:35:42.000,250,11043831,-795,0,1725582941,12676.516430819996,127.97194989000127,54392.924309760005 2024-09-06,00:35:43.000,250,11043835,-795,0,1725582942,12676.529903440001,127.95080250000319,54392.875399920005 2024-09-06,00:35:44.000,250,11043831,-795,0,1725582943,12676.509694510001,127.95785163000255,54392.85443856 2024-09-06,00:35:45.000,250,11043853,-795,0,1725582944,12676.577057609997,127.94375337000383,54392.91033552 2024-09-06,00:35:46.000,250,11043851,-795,0,1725582945,12676.590530230002,127.95785163000255,54392.95924536 2024-09-06,00:35:47.000,250,11043830,-795,0,1725582946,12676.617475469997,127.99309727999935,54392.91033552 2024-09-06,00:35:48.000,250,11043818,-795,0,1725582947,12676.624211779992,128.0494903200015,54393.06405216001 2024-09-06,00:35:49.000,250,11043850,-795,0,1725582948,12676.610739160002,128.07768683999893,54393.10597488001 2024-09-06,00:35:50.000,250,11043834,-795,0,1725582949,12676.624211779992,128.14112901000044,54392.973219600004 2024-09-06,00:35:51.000,250,11043852,-795,0,1725582950,12676.684838569992,128.16932552999788,54392.89636128001 2024-09-06,00:35:52.000,250,11043844,-795,0,1725582951,12676.678102259997,128.1975220500026,54392.88937416 2024-09-06,00:35:53.000,250,11043875,-795,0,1725582952,12676.691574880002,128.23276769999939,54392.875399920005 2024-09-06,00:35:54.000,250,11043834,-795,0,1725582953,12676.671365950002,128.28916074000153,54392.88238704 2024-09-06,00:35:55.000,250,11043887,-795,0,1725582954,12676.657893329997,128.3103081299996,54392.98020672 2024-09-06,00:35:56.000,250,11043817,-795,0,1725582955,12676.610739160002,128.26801335000346,54392.60290224001 2024-09-06,00:35:57.000,250,11043853,-795,0,1725582956,12676.570321300002,128.2962098700009,54392.58194088001 2024-09-06,00:35:58.000,250,11043805,-795,0,1725582957,12676.502958199992,128.31735725999897,54392.48412120001 2024-09-06,00:35:59.000,250,11043877,-795,0,1725582958,12676.516430819996,128.28211161000218,54392.421237120005 2024-09-06,00:36:00.000,250,11043862,-795,0,1725582959,12676.502958199992,128.28916074000153,54392.5539924 2024-09-06,00:36:01.000,250,11043844,-795,0,1725582960,12676.476012959996,128.2609642200041,54392.53303104001 2024-09-06,00:36:02.000,250,11043831,-795,0,1725582961,12676.435595099996,128.19047292000323,54392.67976056001 2024-09-06,00:36:03.000,250,11043837,-795,0,1725582962,12676.361495689991,128.20457118000195,54392.77059312001 2024-09-06,00:36:04.000,250,11043863,-795,0,1725582963,12676.381704619991,128.12703075000172,54392.86841280001 2024-09-06,00:36:05.000,250,11043813,-795,0,1725582964,12676.361495689991,128.0988342300043,54392.924309760005 2024-09-06,00:36:06.000,250,11043828,-795,0,1725582965,12676.415386169996,128.0988342300043,54392.9033484 2024-09-06,00:36:07.000,250,11043834,-795,0,1725582966,12676.415386169996,128.0988342300043,54392.91732264001 2024-09-06,00:36:08.000,250,11043858,-795,0,1725582967,12676.32781414,128.11998162000236,54392.707709040005 2024-09-06,00:36:09.000,250,11043813,-795,0,1725582968,12676.374968309996,128.09178509999765,54392.756618880005 2024-09-06,00:36:10.000,250,11043908,-795,0,1725582969,12676.435595099996,128.112932490003,54392.67976056001 2024-09-06,00:36:11.000,250,11043832,-795,0,1725582970,12676.469276650001,128.12703075000172,54392.63085072001 2024-09-06,00:36:12.000,250,11043856,-795,0,1725582971,12676.476012959996,128.16227639999852,54392.491108320006 2024-09-06,00:36:13.000,250,11043825,-795,0,1725582972,12676.415386169996,128.2116203100013,54392.3094432 2024-09-06,00:36:14.000,250,11043826,-795,0,1725582973,12676.381704619991,128.23276769999939,54392.33739168 2024-09-06,00:36:15.000,250,11043843,-795,0,1725582974,12676.415386169996,128.28211161000218,54392.42822424 2024-09-06,00:36:16.000,250,11043836,-795,0,1725582975,12676.422122479991,128.33850465000432,54392.6937348 2024-09-06,00:36:17.000,250,11043864,-795,0,1725582976,12676.381704619991,128.33850465000432,54392.74264464 2024-09-06,00:36:18.000,250,11043851,-795,0,1725582977,12676.354759379996,128.35260291000304,54392.58194088001 2024-09-06,00:36:19.000,250,11043862,-795,0,1725582978,12676.32107782999,128.33850465000432,54392.61687648 2024-09-06,00:36:20.000,250,11043851,-795,0,1725582979,12676.34128675999,128.35260291000304,54392.71469616 2024-09-06,00:36:21.000,250,11043832,-795,0,1725582980,12676.30086889999,128.3314555199977,54392.70072192001 2024-09-06,00:36:22.000,250,11043864,-795,0,1725582981,12676.26718735,128.3103081299996,54392.6937348 2024-09-06,00:36:23.000,250,11043871,-795,0,1725582982,12676.233505799995,128.23276769999939,54392.6238636 2024-09-06,00:36:24.000,250,11043852,-795,0,1725582983,12676.22003317999,128.20457118000195,54392.35136592 2024-09-06,00:36:25.000,250,11043841,-795,0,1725582984,12676.22676949,128.14112901000044,54392.58194088001 2024-09-06,00:36:26.000,250,11043835,-795,0,1725582985,12676.22676949,128.09178509999765,54392.637837840004 2024-09-06,00:36:27.000,250,11043844,-795,0,1725582986,12676.24024210999,128.04244119000214,54392.61687648 2024-09-06,00:36:28.000,250,11043798,-795,0,1725582987,12676.213296869995,128.0142446700047,54392.470146960004 2024-09-06,00:36:29.000,250,11043863,-795,0,1725582988,12676.22003317999,128.0142446700047,54392.588928000005 2024-09-06,00:36:30.000,250,11043859,-795,0,1725582989,12676.213296869995,128.03539206000278,54392.59591512 2024-09-06,00:36:31.000,250,11043860,-795,0,1725582990,12676.24697842,128.0494903200015,54392.81950296001 2024-09-06,00:36:32.000,250,11043816,-795,0,1725582991,12676.26045103999,128.07063770999957,54392.84046432 2024-09-06,00:36:33.000,250,11043839,-795,0,1725582992,12676.26718735,128.112932490003,54392.61687648 2024-09-06,00:36:34.000,250,11043838,-795,0,1725582993,12676.30760521,128.06358858000021,54392.59591512 2024-09-06,00:36:35.000,250,11043857,-795,0,1725582994,12676.38844093,128.1481781399998,54392.68674768 2024-09-06,00:36:36.000,250,11043834,-795,0,1725582995,12676.401913549991,128.16932552999788,54392.60290224001 2024-09-06,00:36:37.000,250,11043802,-795,0,1725582996,12676.455804029996,128.1763746600045,54392.60988936001 2024-09-06,00:36:38.000,250,11043859,-795,0,1725582997,12676.476012959996,128.1975220500026,54392.3793144 2024-09-06,00:36:39.000,250,11043821,-795,0,1725582998,12676.482749269991,128.19047292000323,54392.239572 2024-09-06,00:36:40.000,250,11043870,-795,0,1725582999,12676.482749269991,128.1763746600045,54392.23258488 2024-09-06,00:36:41.000,250,11043868,-795,0,1725583000,12676.570321300002,128.21866944000067,54392.39328864001 2024-09-06,00:36:42.000,250,11043865,-795,0,1725583001,12676.590530230002,128.1763746600045,54392.41425000001 2024-09-06,00:36:43.000,250,11043826,-795,0,1725583002,12676.610739160002,128.16932552999788,54392.45617272 2024-09-06,00:36:44.000,250,11043802,-795,0,1725583003,12676.651157020002,128.13407988000108,54392.35136592 2024-09-06,00:36:45.000,250,11043869,-795,0,1725583004,12676.570321300002,128.16227639999852,54392.540018160005 2024-09-06,00:36:46.000,250,11043829,-795,0,1725583005,12676.637684399997,128.112932490003,54392.56097952001 2024-09-06,00:36:47.000,250,11043853,-795,0,1725583006,12676.698311189997,128.0847359699983,54392.81950296001 2024-09-06,00:36:48.000,250,11043845,-795,0,1725583007,12676.691574880002,128.02834293000342,54392.77758024001 2024-09-06,00:36:49.000,250,11043854,-795,0,1725583008,12676.678102259997,128.02834293000342,54392.77758024001 2024-09-06,00:36:50.000,250,11043845,-795,0,1725583009,12676.698311189997,128.00719553999807,54392.756618880005 2024-09-06,00:36:51.000,250,11043867,-795,0,1725583010,12676.725256429992,127.98604814999999,54392.805528720004 2024-09-06,00:36:52.000,250,11043852,-795,0,1725583011,12676.610739160002,127.97194989000127,54392.19764928001 2024-09-06,00:36:53.000,250,11043811,-795,0,1725583012,12676.738729049997,128.0001464099987,54392.470146960004 2024-09-06,00:36:54.000,250,11043809,-795,0,1725583013,12676.664629639992,128.02834293000342,54392.45617272 2024-09-06,00:36:55.000,250,11043864,-795,0,1725583014,12676.678102259997,128.09178509999765,54392.28149472 2024-09-06,00:36:56.000,250,11043827,-795,0,1725583015,12676.637684399997,128.10588336000365,54392.26752048001 2024-09-06,00:36:57.000,250,11043850,-795,0,1725583016,12676.630948090002,128.0988342300043,54392.302456080004 2024-09-06,00:36:58.000,250,11043839,-795,0,1725583017,12676.657893329997,128.112932490003,54392.59591512 2024-09-06,00:36:59.000,250,11043858,-795,0,1725583018,12676.684838569992,128.13407988000108,54392.67976056001 2024-09-06,00:37:00.000,250,11043790,-795,0,1725583019,12676.637684399997,128.0847359699983,54392.637837840004 2024-09-06,00:37:01.000,250,11043859,-795,0,1725583020,12676.583793919992,128.05653945000086,54392.47713408 2024-09-06,00:37:02.000,250,11043866,-795,0,1725583021,12676.604002849992,128.0847359699983,54392.588928000005 2024-09-06,00:37:03.000,250,11043859,-795,0,1725583022,12676.543376059992,128.06358858000021,54392.53303104001 2024-09-06,00:37:04.000,250,11043869,-795,0,1725583023,12676.462540339991,128.03539206000278,54392.35136592 2024-09-06,00:37:05.000,250,11043857,-795,0,1725583024,12676.556848679997,127.97899902000063,54392.59591512 2024-09-06,00:37:06.000,250,11043837,-795,0,1725583025,12676.550112370001,127.9014585900004,54392.35136592 2024-09-06,00:37:07.000,250,11043828,-795,0,1725583026,12676.543376059992,127.88736033000168,54392.26053336 2024-09-06,00:37:08.000,250,11043795,-795,0,1725583027,12676.516430819996,127.8380164199989,54392.45617272 2024-09-06,00:37:09.000,250,11043845,-795,0,1725583028,12676.422122479991,127.81686903000082,54392.323417440006 2024-09-06,00:37:10.000,250,11043822,-795,0,1725583029,12676.401913549991,127.80981990000146,54392.35835304 2024-09-06,00:37:11.000,250,11043864,-795,0,1725583030,12676.38844093,127.8380164199989,54392.372327280005 2024-09-06,00:37:12.000,250,11043865,-795,0,1725583031,12676.361495689991,127.84506554999825,54392.372327280005 2024-09-06,00:37:13.000,250,11043810,-795,0,1725583032,12676.34128675999,127.85916381000425,54392.56796664 2024-09-06,00:37:14.000,250,11043843,-795,0,1725583033,12676.30760521,127.88736033000168,54392.588928000005 2024-09-06,00:37:15.000,250,11043877,-795,0,1725583034,12676.34128675999,127.9014585900004,54392.63085072001 2024-09-06,00:37:16.000,250,11043802,-795,0,1725583035,12676.34128675999,127.93670424000447,54392.470146960004 2024-09-06,00:37:17.000,250,11043855,-795,0,1725583036,12676.34802307,127.97899902000063,54392.35835304 2024-09-06,00:37:18.000,250,11043877,-795,0,1725583037,12676.30086889999,127.99309727999935,54392.28149472 2024-09-06,00:37:19.000,250,11043842,-795,0,1725583038,12676.30086889999,127.98604814999999,54392.29546896001 2024-09-06,00:37:20.000,250,11043881,-795,0,1725583039,12676.334550449996,128.03539206000278,54392.34437880001 2024-09-06,00:37:21.000,250,11043857,-795,0,1725583040,12676.401913549991,128.0988342300043,54392.12777808001 2024-09-06,00:37:22.000,250,11043828,-795,0,1725583041,12676.428858790001,128.0988342300043,54392.09982960001 2024-09-06,00:37:23.000,250,11043819,-795,0,1725583042,12676.40864986,128.12703075000172,54392.14873944001 2024-09-06,00:37:24.000,250,11043799,-795,0,1725583043,12676.428858790001,128.1481781399998,54391.988035680006 2024-09-06,00:37:25.000,250,11043749,-795,0,1725583044,12676.469276650001,128.1763746600045,54392.07886824001 2024-09-06,00:37:26.000,250,11043828,-795,0,1725583045,12676.502958199992,128.20457118000195,54392.14175232 2024-09-06,00:37:27.000,250,11043876,-795,0,1725583046,12676.523167129992,128.28211161000218,54392.35136592 2024-09-06,00:37:28.000,250,11043892,-795,0,1725583047,12676.496221889996,128.25391509000474,54392.421237120005 2024-09-06,00:37:29.000,250,11043852,-795,0,1725583048,12676.529903440001,128.28916074000153,54392.491108320006 2024-09-06,00:37:30.000,250,11043837,-795,0,1725583049,12676.610739160002,128.30325900000025,54392.63085072001 2024-09-06,00:37:31.000,250,11043828,-795,0,1725583050,12676.610739160002,128.28916074000153,54392.588928000005 2024-09-06,00:37:32.000,250,11043828,-795,0,1725583051,12676.610739160002,128.3103081299996,54392.52604392 2024-09-06,00:37:33.000,250,11043844,-795,0,1725583052,12676.556848679997,128.31735725999897,54392.51206968001 2024-09-06,00:37:34.000,250,11043835,-795,0,1725583053,12676.597266539997,128.28211161000218,54392.42822424 2024-09-06,00:37:35.000,250,11043855,-795,0,1725583054,12676.651157020002,128.26801335000346,54392.26752048001 2024-09-06,00:37:36.000,250,11043871,-795,0,1725583055,12676.624211779992,128.23981682999874,54392.19066216 2024-09-06,00:37:37.000,250,11043886,-795,0,1725583056,12676.671365950002,128.23276769999939,54392.11380384 2024-09-06,00:37:38.000,250,11043882,-795,0,1725583057,12676.657893329997,128.16932552999788,54392.12079096 2024-09-06,00:37:39.000,250,11043825,-795,0,1725583058,12676.684838569992,128.13407988000108,54392.204636400005 2024-09-06,00:37:40.000,250,11043830,-795,0,1725583059,12676.678102259997,128.0988342300043,54392.16271368 2024-09-06,00:37:41.000,250,11043904,-795,0,1725583060,12676.651157020002,128.07063770999957,54392.42822424 2024-09-06,00:37:42.000,250,11043799,-795,0,1725583061,12676.610739160002,128.02129380000406,54392.470146960004 2024-09-06,00:37:43.000,250,11043858,-795,0,1725583062,12676.590530230002,128.00719553999807,54392.43521136001 2024-09-06,00:37:44.000,250,11043895,-795,0,1725583063,12676.536639749997,127.97194989000127,54392.42822424 2024-09-06,00:37:45.000,250,11043864,-795,0,1725583064,12676.597266539997,127.97899902000063,54392.53303104001 2024-09-06,00:37:46.000,250,11043871,-795,0,1725583065,12676.624211779992,127.96490076000191,54392.5539924 2024-09-06,00:37:47.000,250,11043837,-795,0,1725583066,12676.610739160002,127.97899902000063,54392.56097952001 2024-09-06,00:37:48.000,250,11043780,-795,0,1725583067,12676.556848679997,127.99309727999935,54392.47713408 2024-09-06,00:37:49.000,250,11043764,-795,0,1725583068,12676.577057609997,128.00719553999807,54392.26752048001 2024-09-06,00:37:50.000,250,11043843,-795,0,1725583069,12676.489485580001,128.02834293000342,54392.3094432 2024-09-06,00:37:51.000,250,11043841,-795,0,1725583070,12676.529903440001,128.07768683999893,54392.39328864001 2024-09-06,00:37:52.000,250,11043843,-795,0,1725583071,12676.489485580001,128.10588336000365,54392.4491856 2024-09-06,00:37:53.000,250,11043802,-795,0,1725583072,12676.509694510001,128.20457118000195,54392.44219848001 2024-09-06,00:37:54.000,250,11043832,-795,0,1725583073,12676.489485580001,128.2116203100013,54392.3793144 2024-09-06,00:37:55.000,250,11043858,-795,0,1725583074,12676.529903440001,128.23981682999874,54392.42822424 2024-09-06,00:37:56.000,250,11043754,-795,0,1725583075,12676.556848679997,128.3596520400024,54392.65181208001 2024-09-06,00:37:57.000,250,11043802,-795,0,1725583076,12676.516430819996,128.40899594999792,54392.637837840004 2024-09-06,00:37:58.000,250,11043853,-795,0,1725583077,12676.550112370001,128.40899594999792,54392.5190568 2024-09-06,00:37:59.000,250,11043849,-795,0,1725583078,12676.590530230002,128.43014334000327,54392.45617272 2024-09-06,00:38:00.000,250,11043850,-795,0,1725583079,12676.590530230002,128.40194681999856,54392.56097952001 2024-09-06,00:38:01.000,250,11043850,-795,0,1725583080,12676.678102259997,128.36670117000176,54392.47713408 2024-09-06,00:38:02.000,250,11043879,-795,0,1725583081,12676.705047499992,128.34555378000368,54392.50508256 2024-09-06,00:38:03.000,250,11043855,-795,0,1725583082,12676.772410600002,128.32440638999833,54392.470146960004 2024-09-06,00:38:04.000,250,11043822,-795,0,1725583083,12676.738729049997,128.2468659599981,54392.07886824001 2024-09-06,00:38:05.000,250,11043827,-795,0,1725583084,12676.651157020002,128.1975220500026,54391.988035680006 2024-09-06,00:38:06.000,250,11043880,-795,0,1725583085,12676.738729049997,128.15522726999916,54392.10681672001 2024-09-06,00:38:07.000,250,11043871,-795,0,1725583086,12676.765674289993,128.11998162000236,54392.09982960001 2024-09-06,00:38:08.000,250,11043859,-795,0,1725583087,12676.725256429992,128.09178509999765,54392.02995840001 2024-09-06,00:38:09.000,250,11043885,-795,0,1725583088,12676.718520119997,128.10588336000365,54392.07188112 2024-09-06,00:38:10.000,250,11043883,-795,0,1725583089,12676.738729049997,128.04244119000214,54392.63085072001 2024-09-06,00:38:11.000,250,11043891,-795,0,1725583090,12676.745465359993,128.05653945000086,54392.637837840004 2024-09-06,00:38:12.000,250,11043869,-795,0,1725583091,12676.731992740002,128.02834293000342,54392.60988936001 2024-09-06,00:38:13.000,250,11043876,-795,0,1725583092,12676.678102259997,128.06358858000021,54392.49809544 2024-09-06,00:38:14.000,250,11043875,-795,0,1725583093,12676.664629639992,128.06358858000021,54392.540018160005 2024-09-06,00:38:15.000,250,11043874,-795,0,1725583094,12676.678102259997,128.0988342300043,54392.540018160005 2024-09-06,00:38:16.000,250,11043894,-795,0,1725583095,12676.637684399997,128.13407988000108,54392.60290224001 2024-09-06,00:38:17.000,250,11043877,-795,0,1725583096,12676.617475469997,128.18342379000387,54392.38630152 2024-09-06,00:38:18.000,250,11043861,-795,0,1725583097,12676.637684399997,128.1763746600045,54392.134765200004 2024-09-06,00:38:19.000,250,11043867,-795,0,1725583098,12676.698311189997,128.21866944000067,54392.19764928001 2024-09-06,00:38:20.000,250,11043829,-795,0,1725583099,12676.678102259997,128.22571857000003,54392.204636400005 2024-09-06,00:38:21.000,250,11043873,-795,0,1725583100,12676.617475469997,128.28211161000218,54392.07188112 2024-09-06,00:38:22.000,250,11043868,-795,0,1725583101,12676.651157020002,128.26801335000346,54392.12777808001 2024-09-06,00:38:23.000,250,11043901,-795,0,1725583102,12676.597266539997,128.27506248000282,54391.9950228 2024-09-06,00:38:24.000,250,11043854,-795,0,1725583103,12676.597266539997,128.3103081299996,54392.28149472 2024-09-06,00:38:25.000,250,11043864,-795,0,1725583104,12676.644420709992,128.3314555199977,54392.38630152 2024-09-06,00:38:26.000,250,11043853,-795,0,1725583105,12676.684838569992,128.28916074000153,54392.47713408 2024-09-06,00:38:27.000,250,11043815,-795,0,1725583106,12676.691574880002,128.31735725999897,54392.45617272 2024-09-06,00:38:28.000,250,11043852,-795,0,1725583107,12676.691574880002,128.26801335000346,54392.40027576 2024-09-06,00:38:29.000,250,11043841,-795,0,1725583108,12676.718520119997,128.31735725999897,54392.421237120005 2024-09-06,00:38:30.000,250,11043838,-795,0,1725583109,12676.779146909998,128.28916074000153,54392.372327280005 2024-09-06,00:38:31.000,250,11043850,-795,0,1725583110,12676.792619530002,128.2962098700009,54392.48412120001 2024-09-06,00:38:32.000,250,11043832,-795,0,1725583111,12676.826301079993,128.23981682999874,54392.29546896001 2024-09-06,00:38:33.000,250,11043879,-795,0,1725583112,12676.866718939993,128.3103081299996,54392.3094432 2024-09-06,00:38:34.000,250,11043867,-795,0,1725583113,12676.880191559998,128.33850465000432,54392.3793144 2024-09-06,00:38:35.000,250,11043851,-795,0,1725583114,12676.974499899989,128.38079943000048,54392.38630152 2024-09-06,00:38:36.000,250,11043841,-795,0,1725583115,12677.035126689989,128.4230942100039,54392.421237120005 2024-09-06,00:38:37.000,250,11043856,-795,0,1725583116,12677.062071929999,128.50063464000414,54392.41425000001 2024-09-06,00:38:38.000,250,11043879,-795,0,1725583117,12677.109226099994,128.5429294200003,54392.53303104001 2024-09-06,00:38:39.000,250,11043890,-795,0,1725583118,12677.129435029994,128.6063715900018,54392.45617272 2024-09-06,00:38:40.000,250,11043869,-795,0,1725583119,12677.15638026999,128.66276463000395,54392.421237120005 2024-09-06,00:38:41.000,250,11043886,-795,0,1725583120,12677.22374337,128.7544033200029,54392.53303104001 2024-09-06,00:38:42.000,250,11043879,-795,0,1725583121,12677.28437016,128.74030506000418,54392.56097952001 2024-09-06,00:38:43.000,250,11043847,-795,0,1725583122,12677.270897539995,128.74735419000353,54392.5190568 2024-09-06,00:38:44.000,250,11043866,-795,0,1725583123,12677.25742491999,128.77555071000097,54392.491108320006 2024-09-06,00:38:45.000,250,11043905,-795,0,1725583124,12677.28437016,128.77555071000097,54392.421237120005 2024-09-06,00:38:46.000,250,11043877,-795,0,1725583125,12677.28437016,128.71915766999882,54392.26053336 2024-09-06,00:38:47.000,250,11043915,-795,0,1725583126,12677.270897539995,128.71210853999946,54392.23258488 2024-09-06,00:38:48.000,250,11043828,-795,0,1725583127,12677.17658919999,128.6557155000046,54392.253546240005 2024-09-06,00:38:49.000,250,11043838,-795,0,1725583128,12677.149643959994,128.62751897999988,54392.19764928001 2024-09-06,00:38:50.000,250,11043898,-795,0,1725583129,12677.13617133999,128.57112593999773,54392.35136592 2024-09-06,00:38:51.000,250,11043888,-795,0,1725583130,12677.102489789999,128.52883116000157,54392.50508256 2024-09-06,00:38:52.000,250,11043844,-795,0,1725583131,12677.028390379994,128.4583398600007,54392.57495376 2024-09-06,00:38:53.000,250,11043921,-795,0,1725583132,12676.947554659993,128.47948724999878,54392.67976056001 2024-09-06,00:38:54.000,250,11043893,-795,0,1725583133,12676.947554659993,128.38079943000048,54392.763606 2024-09-06,00:38:55.000,250,11043850,-795,0,1725583134,12676.947554659993,128.3948976899992,54392.81251584 2024-09-06,00:38:56.000,250,11043875,-795,0,1725583135,12676.900400489998,128.31735725999897,54392.8334772 2024-09-06,00:38:57.000,250,11043852,-795,0,1725583136,12676.913873109988,128.32440638999833,54392.78456736 2024-09-06,00:38:58.000,250,11043879,-795,0,1725583137,12676.927345729993,128.30325900000025,54392.85443856 2024-09-06,00:38:59.000,250,11043892,-795,0,1725583138,12676.907136799993,128.33850465000432,54392.6238636 2024-09-06,00:39:00.000,250,11043824,-795,0,1725583139,12676.981236209998,128.28211161000218,54392.67277344 2024-09-06,00:39:01.000,250,11043871,-795,0,1725583140,12676.927345729993,128.28916074000153,54392.34437880001 2024-09-06,00:39:02.000,250,11043890,-795,0,1725583141,12676.994708829989,128.2609642200041,54392.33040456 2024-09-06,00:39:03.000,250,11043869,-795,0,1725583142,12676.994708829989,128.27506248000282,54392.21861064 2024-09-06,00:39:04.000,250,11043888,-795,0,1725583143,12677.028390379994,128.27506248000282,54392.21162352 2024-09-06,00:39:05.000,250,11043917,-795,0,1725583144,12677.055335619989,128.31735725999897,54392.19066216 2024-09-06,00:39:06.000,250,11043832,-795,0,1725583145,12676.974499899989,128.3103081299996,54392.17668792001 2024-09-06,00:39:07.000,250,11043896,-795,0,1725583146,12677.089017169994,128.35260291000304,54392.50508256 2024-09-06,00:39:08.000,250,11043886,-795,0,1725583147,12677.11596240999,128.3103081299996,54392.59591512 2024-09-06,00:39:09.000,250,11043899,-795,0,1725583148,12677.008181449994,128.40899594999792,54392.35835304 2024-09-06,00:39:10.000,250,11043876,-795,0,1725583149,12677.068808239994,128.3948976899992,54392.42822424 2024-09-06,00:39:11.000,250,11043872,-795,0,1725583150,12677.075544549989,128.41604508000455,54392.51206968001 2024-09-06,00:39:12.000,250,11043866,-795,0,1725583151,12677.075544549989,128.40194681999856,54392.658799200006 2024-09-06,00:39:13.000,250,11043864,-795,0,1725583152,12677.068808239994,128.38784855999984,54392.6238636 2024-09-06,00:39:14.000,250,11043890,-795,0,1725583153,12677.109226099994,128.444241600002,54392.58194088001 2024-09-06,00:39:15.000,250,11043905,-795,0,1725583154,12677.21700705999,128.5076837700035,54392.46315984001 2024-09-06,00:39:16.000,250,11043858,-795,0,1725583155,12677.149643959994,128.50063464000414,54392.3094432 2024-09-06,00:39:17.000,250,11043817,-795,0,1725583156,12677.19679812999,128.5076837700035,54392.33739168 2024-09-06,00:39:18.000,250,11043887,-795,0,1725583157,12677.27763384999,128.50063464000414,54392.36534016001 2024-09-06,00:39:19.000,250,11043859,-795,0,1725583158,12677.30457909,128.49358551000478,54392.22559776001 2024-09-06,00:39:20.000,250,11043902,-795,0,1725583159,12677.32478802,128.50063464000414,54392.14873944001 2024-09-06,00:39:21.000,250,11043857,-795,0,1725583160,12677.452777909995,128.50063464000414,54392.46315984001 2024-09-06,00:39:22.000,250,11043854,-795,0,1725583161,12677.48645946,128.47948724999878,54392.53303104001 2024-09-06,00:39:23.000,250,11043866,-795,0,1725583162,12677.493195769996,128.45129073000135,54392.49809544 2024-09-06,00:39:24.000,250,11043853,-795,0,1725583163,12677.52687732,128.4230942100039,54392.48412120001 2024-09-06,00:39:25.000,250,11043850,-795,0,1725583164,12677.580767799991,128.40899594999792,54392.49809544 2024-09-06,00:39:26.000,250,11043871,-795,0,1725583165,12677.614449349996,128.3596520400024,54392.56796664 2024-09-06,00:39:27.000,250,11043850,-795,0,1725583166,12677.58750411,128.36670117000176,54392.51206968001 2024-09-06,00:39:28.000,250,11043844,-795,0,1725583167,12677.58750411,128.34555378000368,54392.47713408 2024-09-06,00:39:29.000,250,11043851,-795,0,1725583168,12677.594240419996,128.32440638999833,54392.18367504 2024-09-06,00:39:30.000,250,11043894,-795,0,1725583169,12677.62792197,128.3314555199977,54392.28149472 2024-09-06,00:39:31.000,250,11043894,-795,0,1725583170,12677.614449349996,128.34555378000368,54392.28848184 2024-09-06,00:39:32.000,250,11043941,-795,0,1725583171,12677.621185659991,128.31735725999897,54392.4491856 2024-09-06,00:39:33.000,250,11043872,-795,0,1725583172,12677.52014100999,128.40194681999856,54392.302456080004 2024-09-06,00:39:34.000,250,11043859,-795,0,1725583173,12677.560558869991,128.34555378000368,54392.36534016001 2024-09-06,00:39:35.000,250,11043878,-795,0,1725583174,12677.513404699996,128.3948976899992,54392.588928000005 2024-09-06,00:39:36.000,250,11043872,-795,0,1725583175,12677.560558869991,128.37375030000112,54392.72168328 2024-09-06,00:39:37.000,250,11043850,-795,0,1725583176,12677.52014100999,128.41604508000455,54392.6937348 2024-09-06,00:39:38.000,250,11043851,-795,0,1725583177,12677.553822559996,128.37375030000112,54392.66578632 2024-09-06,00:39:39.000,250,11043908,-795,0,1725583178,12677.600976729991,128.38784855999984,54392.81950296001 2024-09-06,00:39:40.000,250,11043861,-795,0,1725583179,12677.648130900001,128.36670117000176,54392.60988936001 2024-09-06,00:39:41.000,250,11043882,-795,0,1725583180,12677.661603519991,128.37375030000112,54392.540018160005 2024-09-06,00:39:42.000,250,11043877,-795,0,1725583181,12677.641394589991,128.32440638999833,54392.46315984001 2024-09-06,00:39:43.000,250,11043876,-795,0,1725583182,12677.62792197,128.30325900000025,54392.1697008 2024-09-06,00:39:44.000,250,11043915,-795,0,1725583183,12677.654867209996,128.28211161000218,54392.16271368 2024-09-06,00:39:45.000,250,11043904,-795,0,1725583184,12677.702021379991,128.25391509000474,54392.3094432 2024-09-06,00:39:46.000,250,11043843,-795,0,1725583185,12677.749175550001,128.22571857000003,54392.28149472 2024-09-06,00:39:47.000,250,11043872,-795,0,1725583186,12677.735702929996,128.23276769999939,54392.24655912001 2024-09-06,00:39:48.000,250,11043901,-795,0,1725583187,12677.695285069996,128.21866944000067,54392.22559776001 2024-09-06,00:39:49.000,250,11043889,-795,0,1725583188,12677.728966620001,128.20457118000195,54392.29546896001 2024-09-06,00:39:50.000,250,11043861,-795,0,1725583189,12677.728966620001,128.21866944000067,54392.56796664 2024-09-06,00:39:51.000,250,11043874,-795,0,1725583190,12677.722230309992,128.22571857000003,54392.540018160005 2024-09-06,00:39:52.000,250,11043863,-795,0,1725583191,12677.755911859997,128.1975220500026,54392.47713408 2024-09-06,00:39:53.000,250,11043893,-795,0,1725583192,12677.695285069996,128.2116203100013,54392.64482496 2024-09-06,00:39:54.000,250,11043850,-795,0,1725583193,12677.715493999996,128.12703075000172,54392.68674768 2024-09-06,00:39:55.000,250,11043916,-795,0,1725583194,12677.715493999996,128.14112901000044,54392.78456736 2024-09-06,00:39:56.000,250,11043883,-795,0,1725583195,12677.708757690001,128.10588336000365,54392.79155448 2024-09-06,00:39:57.000,250,11043854,-795,0,1725583196,12677.648130900001,128.0988342300043,54392.43521136001 2024-09-06,00:39:58.000,250,11043880,-795,0,1725583197,12677.675076139996,128.09178509999765,54392.39328864001 2024-09-06,00:39:59.000,250,11043866,-795,0,1725583198,12677.688548760001,128.112932490003,54392.38630152 2024-09-06,00:40:00.000,250,11043870,-795,0,1725583199,12677.735702929996,128.07063770999957,54392.46315984001 2024-09-06,00:40:01.000,250,11043881,-795,0,1725583200,12677.749175550001,128.1481781399998,54392.29546896001 2024-09-06,00:40:02.000,250,11043860,-795,0,1725583201,12677.776120789997,128.13407988000108,54392.302456080004 2024-09-06,00:40:03.000,250,11043887,-795,0,1725583202,12677.735702929996,128.16227639999852,54392.43521136001 2024-09-06,00:40:04.000,250,11043913,-795,0,1725583203,12677.728966620001,128.1975220500026,54392.540018160005 2024-09-06,00:40:05.000,250,11043905,-795,0,1725583204,12677.769384480001,128.27506248000282,54392.57495376 2024-09-06,00:40:06.000,250,11043869,-795,0,1725583205,12677.749175550001,128.2962098700009,54392.51206968001 2024-09-06,00:40:07.000,250,11043903,-795,0,1725583206,12677.641394589991,128.34555378000368,54392.540018160005 2024-09-06,00:40:08.000,250,11043852,-795,0,1725583207,12677.742439239992,128.34555378000368,54392.56097952001 2024-09-06,00:40:09.000,250,11043909,-795,0,1725583208,12677.728966620001,128.37375030000112,54392.56097952001 2024-09-06,00:40:10.000,250,11043871,-795,0,1725583209,12677.782857099992,128.35260291000304,54392.60988936001 2024-09-06,00:40:11.000,250,11043846,-795,0,1725583210,12677.735702929996,128.3596520400024,54392.33040456 2024-09-06,00:40:12.000,250,11043907,-795,0,1725583211,12677.809802340002,128.35260291000304,54392.33040456 2024-09-06,00:40:13.000,250,11043940,-795,0,1725583212,12677.735702929996,128.36670117000176,54392.36534016001 2024-09-06,00:40:14.000,250,11043839,-795,0,1725583213,12677.796329719997,128.3596520400024,54392.4491856 2024-09-06,00:40:15.000,250,11043871,-795,0,1725583214,12677.796329719997,128.35260291000304,54392.60988936001 2024-09-06,00:40:16.000,250,11043905,-795,0,1725583215,12677.803066029992,128.3314555199977,54392.61687648 2024-09-06,00:40:17.000,250,11043898,-795,0,1725583216,12677.796329719997,128.26801335000346,54392.54700528 2024-09-06,00:40:18.000,250,11043908,-795,0,1725583217,12677.816538649997,128.28916074000153,54392.84745144001 2024-09-06,00:40:19.000,250,11043924,-795,0,1725583218,12677.863692819992,128.25391509000474,54392.91033552 2024-09-06,00:40:20.000,250,11043898,-795,0,1725583219,12677.836747579997,128.22571857000003,54392.924309760005 2024-09-06,00:40:21.000,250,11043900,-795,0,1725583220,12677.836747579997,128.20457118000195,54392.658799200006 2024-09-06,00:40:22.000,250,11043880,-795,0,1725583221,12677.809802340002,128.18342379000387,54392.6937348 2024-09-06,00:40:23.000,250,11043917,-795,0,1725583222,12677.769384480001,128.15522726999916,54392.60988936001 2024-09-06,00:40:24.000,250,11043961,-795,0,1725583223,12677.735702929996,128.13407988000108,54392.588928000005 2024-09-06,00:40:25.000,250,11043900,-795,0,1725583224,12677.749175550001,128.13407988000108,54392.58194088001 2024-09-06,00:40:26.000,250,11043889,-795,0,1725583225,12677.722230309992,128.07063770999957,54392.421237120005 2024-09-06,00:40:27.000,250,11043874,-755,0,1725583226,12677.702021379991,128.10588336000365,54392.47713408 2024-09-06,00:40:28.000,250,11043846,-795,0,1725583227,12677.62792197,128.0847359699983,54392.34437880001 2024-09-06,00:40:29.000,250,11043871,-795,0,1725583228,12677.600976729991,128.09178509999765,54392.39328864001 2024-09-06,00:40:30.000,250,11043876,-795,0,1725583229,12677.580767799991,128.12703075000172,54392.38630152 2024-09-06,00:40:31.000,250,11043903,-795,0,1725583230,12677.614449349996,128.1763746600045,54392.38630152 2024-09-06,00:40:32.000,250,11043916,-795,0,1725583231,12677.600976729991,128.18342379000387,54392.60290224001 2024-09-06,00:40:33.000,250,11043889,-795,0,1725583232,12677.533613629996,128.16227639999852,54392.707709040005 2024-09-06,00:40:34.000,250,11043931,-795,0,1725583233,12677.574031489996,128.2116203100013,54392.8334772 2024-09-06,00:40:35.000,250,11043934,-795,0,1725583234,12677.594240419996,128.2116203100013,54392.88937416 2024-09-06,00:40:36.000,250,11043889,-795,0,1725583235,12677.621185659991,128.19047292000323,54392.84046432 2024-09-06,00:40:37.000,250,11043933,-795,0,1725583236,12677.580767799991,128.15522726999916,54392.77059312001 2024-09-06,00:40:38.000,250,11043899,-795,0,1725583237,12677.553822559996,128.15522726999916,54392.70072192001 2024-09-06,00:40:39.000,250,11043880,-795,0,1725583238,12677.533613629996,128.12703075000172,54392.5190568 2024-09-06,00:40:40.000,250,11043913,-795,0,1725583239,12677.50666839,128.11998162000236,54392.36534016001 2024-09-06,00:40:41.000,250,11043893,-795,0,1725583240,12677.56729518,128.0847359699983,54392.3094432 2024-09-06,00:40:42.000,250,11043953,-795,0,1725583241,12677.56729518,128.05653945000086,54392.27450760001 2024-09-06,00:40:43.000,250,11043903,-795,0,1725583242,12677.580767799991,128.02129380000406,54392.26752048001 2024-09-06,00:40:44.000,250,11043835,-795,0,1725583243,12677.513404699996,127.97194989000127,54392.19066216 2024-09-06,00:40:45.000,250,11043859,-795,0,1725583244,12677.52014100999,127.91555684999912,54392.17668792001 2024-09-06,00:40:46.000,250,11043923,-795,0,1725583245,12677.50666839,127.97194989000127,54392.47713408 2024-09-06,00:40:47.000,250,11043890,-795,0,1725583246,12677.52687732,127.94375337000383,54392.421237120005 2024-09-06,00:40:48.000,250,11043878,-795,0,1725583247,12677.48645946,127.92965510999784,54392.33739168 2024-09-06,00:40:49.000,250,11043891,-795,0,1725583248,12677.533613629996,127.97194989000127,54392.40027576 2024-09-06,00:40:50.000,250,11043892,-795,0,1725583249,12677.614449349996,128.03539206000278,54392.5190568 2024-09-06,00:40:51.000,250,11043946,-795,0,1725583250,12677.621185659991,128.07768683999893,54392.470146960004 2024-09-06,00:40:52.000,250,11043878,-795,0,1725583251,12677.681812449991,128.16227639999852,54392.45617272 2024-09-06,00:40:53.000,250,11043912,-795,0,1725583252,12677.681812449991,128.22571857000003,54392.36534016001 2024-09-06,00:40:54.000,250,11043867,-795,0,1725583253,12677.661603519991,128.32440638999833,54392.204636400005 2024-09-06,00:40:55.000,250,11043911,-795,0,1725583254,12677.776120789997,128.32440638999833,54392.33739168 2024-09-06,00:40:56.000,250,11043900,-795,0,1725583255,12677.850220200002,128.43719247000263,54392.3793144 2024-09-06,00:40:57.000,250,11043884,-795,0,1725583256,12677.863692819992,128.48653637999814,54392.29546896001 2024-09-06,00:40:58.000,250,11043962,-795,0,1725583257,12677.904110679992,128.53588029000093,54392.36534016001 2024-09-06,00:40:59.000,250,11043913,-795,0,1725583258,12677.944528539992,128.5429294200003,54392.43521136001 2024-09-06,00:41:00.000,250,11043880,-795,0,1725583259,12678.011891640002,128.59932246000244,54392.42822424 2024-09-06,00:41:01.000,250,11043929,-795,0,1725583260,12677.991682710002,128.56407680999837,54392.637837840004 2024-09-06,00:41:02.000,250,11043939,-795,0,1725583261,12678.011891640002,128.57112593999773,54392.540018160005 2024-09-06,00:41:03.000,250,11043955,-795,0,1725583262,12677.958001159997,128.5429294200003,54392.421237120005 2024-09-06,00:41:04.000,250,11043906,-795,0,1725583263,12677.944528539992,128.49358551000478,54392.40726288 2024-09-06,00:41:05.000,250,11043885,-795,0,1725583264,12677.931055920002,128.43719247000263,54392.46315984001 2024-09-06,00:41:06.000,250,11043935,-795,0,1725583265,12677.904110679992,128.38079943000048,54392.4491856 2024-09-06,00:41:07.000,250,11043899,-795,0,1725583266,12677.856956509997,128.27506248000282,54392.35835304 2024-09-06,00:41:08.000,250,11043838,-795,0,1725583267,12677.668339830001,128.14112901000044,54391.74348648001 2024-09-06,00:41:09.000,250,11043902,-795,0,1725583268,12677.755911859997,128.16227639999852,54391.88322888 2024-09-06,00:41:10.000,250,11043881,-795,0,1725583269,12677.816538649997,128.11998162000236,54391.86226752001 2024-09-06,00:41:11.000,250,11043922,-795,0,1725583270,12677.749175550001,128.16227639999852,54391.81335768001 2024-09-06,00:41:12.000,250,11043897,-795,0,1725583271,12677.634658279996,128.12703075000172,54391.820344800006 2024-09-06,00:41:13.000,250,11043863,-795,0,1725583272,12677.56729518,128.11998162000236,54391.820344800006 2024-09-06,00:41:14.000,250,11043894,-795,0,1725583273,12677.52014100999,128.10588336000365,54391.820344800006 2024-09-06,00:41:15.000,250,11043911,-795,0,1725583274,12677.56729518,128.15522726999916,54392.085855360005 2024-09-06,00:41:16.000,250,11043841,-795,0,1725583275,12677.654867209996,128.20457118000195,54392.421237120005 2024-09-06,00:41:17.000,250,11043911,-795,0,1725583276,12677.654867209996,128.25391509000474,54392.45617272 2024-09-06,00:41:18.000,250,11043866,-795,0,1725583277,12677.668339830001,128.32440638999833,54392.44219848001 2024-09-06,00:41:19.000,250,11043852,-795,0,1725583278,12677.661603519991,128.38784855999984,54392.41425000001 2024-09-06,00:41:20.000,250,11043886,-795,0,1725583279,12677.702021379991,128.444241600002,54392.53303104001 2024-09-06,00:41:21.000,250,11043935,-795,0,1725583280,12677.755911859997,128.46538899000006,54392.5539924 2024-09-06,00:41:22.000,250,11043886,-795,0,1725583281,12677.823274959992,128.48653637999814,54392.38630152 2024-09-06,00:41:23.000,250,11043924,-795,0,1725583282,12677.836747579997,128.47948724999878,54392.45617272 2024-09-06,00:41:24.000,250,11043869,-795,0,1725583283,12677.931055920002,128.53588029000093,54392.253546240005 2024-09-06,00:41:25.000,250,11043883,-795,0,1725583284,12677.931055920002,128.557027679999,54392.11380384 2024-09-06,00:41:26.000,250,11043815,-795,0,1725583285,12677.978210089997,128.54997854999965,54392.1697008 2024-09-06,00:41:27.000,250,11043907,-795,0,1725583286,12678.032100570003,128.52883116000157,54392.24655912001 2024-09-06,00:41:28.000,250,11043905,-795,0,1725583287,12678.025364259993,128.47948724999878,54392.134765200004 2024-09-06,00:41:29.000,250,11043892,-795,0,1725583288,12678.106199979993,128.47948724999878,54392.60290224001 2024-09-06,00:41:30.000,250,11043940,-795,0,1725583289,12678.018627949998,128.4583398600007,54392.41425000001 2024-09-06,00:41:31.000,250,11043928,-795,0,1725583290,12678.099463669998,128.37375030000112,54392.59591512 2024-09-06,00:41:32.000,250,11043826,-795,0,1725583291,12678.025364259993,128.37375030000112,54392.5539924 2024-09-06,00:41:33.000,250,11043877,-795,0,1725583292,12677.984946399993,128.3103081299996,54392.51206968001 2024-09-06,00:41:34.000,250,11043848,-795,0,1725583293,12677.937792229997,128.28916074000153,54392.52604392 2024-09-06,00:41:35.000,250,11043892,-795,0,1725583294,12677.937792229997,128.1975220500026,54392.540018160005 2024-09-06,00:41:36.000,250,11043879,-795,0,1725583295,12677.904110679992,128.16932552999788,54392.421237120005 2024-09-06,00:41:37.000,250,11043926,-795,0,1725583296,12677.870429130002,128.10588336000365,54392.40027576 2024-09-06,00:41:38.000,250,11043906,-795,0,1725583297,12677.850220200002,128.0988342300043,54392.50508256 2024-09-06,00:41:39.000,250,11043916,-795,0,1725583298,12677.890638060002,128.0988342300043,54392.588928000005 2024-09-06,00:41:40.000,250,11043859,-795,0,1725583299,12677.823274959992,128.14112901000044,54392.53303104001 2024-09-06,00:41:41.000,250,11043876,-795,0,1725583300,12677.796329719997,128.112932490003,54392.44219848001 2024-09-06,00:41:42.000,250,11043904,-795,0,1725583301,12677.742439239992,128.20457118000195,54392.46315984001 2024-09-06,00:41:43.000,250,11043833,-795,0,1725583302,12677.553822559996,128.28211161000218,54392.40027576 2024-09-06,00:41:44.000,250,11043889,-795,0,1725583303,12677.634658279996,128.2609642200041,54392.49809544 2024-09-06,00:41:45.000,250,11043870,-795,0,1725583304,12677.722230309992,128.3314555199977,54392.64482496 2024-09-06,00:41:46.000,250,11043924,-795,0,1725583305,12677.708757690001,128.3596520400024,54392.60988936001 2024-09-06,00:41:47.000,250,11043920,-795,0,1725583306,12677.695285069996,128.35260291000304,54392.60290224001 2024-09-06,00:41:48.000,250,11043845,-795,0,1725583307,12677.661603519991,128.40194681999856,54392.53303104001 2024-09-06,00:41:49.000,250,11043848,-795,0,1725583308,12677.661603519991,128.43719247000263,54392.5190568 2024-09-06,00:41:50.000,250,11043892,-795,0,1725583309,12677.62792197,128.41604508000455,54392.5539924 2024-09-06,00:41:51.000,250,11043910,-795,0,1725583310,12677.641394589991,128.4230942100039,54392.26752048001 2024-09-06,00:41:52.000,250,11043907,-795,0,1725583311,12677.614449349996,128.43014334000327,54392.29546896001 2024-09-06,00:41:53.000,250,11043904,-795,0,1725583312,12677.634658279996,128.3948976899992,54392.14175232 2024-09-06,00:41:54.000,250,11043857,-795,0,1725583313,12677.594240419996,128.35260291000304,54392.204636400005 2024-09-06,00:41:55.000,250,11043907,-795,0,1725583314,12677.560558869991,128.31735725999897,54392.26752048001 2024-09-06,00:41:56.000,250,11043938,-795,0,1725583315,12677.594240419996,128.27506248000282,54392.23258488 2024-09-06,00:41:57.000,250,11043893,-795,0,1725583316,12677.52687732,128.23981682999874,54392.3793144 2024-09-06,00:41:58.000,250,11043863,-795,0,1725583317,12677.41909635999,128.23981682999874,54392.40027576 2024-09-06,00:41:59.000,250,11043905,-795,0,1725583318,12677.40562374,128.1763746600045,54392.43521136001 2024-09-06,00:42:00.000,250,11043911,-795,0,1725583319,12677.42583267,128.14112901000044,54392.637837840004 2024-09-06,00:42:01.000,250,11043901,-795,0,1725583320,12677.4460416,128.09178509999765,54392.6937348 2024-09-06,00:42:02.000,250,11043896,-795,0,1725583321,12677.4460416,128.07768683999893,54392.66578632 2024-09-06,00:42:03.000,250,11043883,-795,0,1725583322,12677.42583267,128.0847359699983,54392.71469616 2024-09-06,00:42:04.000,250,11043903,-795,0,1725583323,12677.41909635999,128.0494903200015,54392.61687648 2024-09-06,00:42:05.000,250,11043850,-795,0,1725583324,12677.43930528999,128.06358858000021,54392.36534016001 2024-09-06,00:42:06.000,250,11043904,-795,0,1725583325,12677.49993207999,128.03539206000278,54392.372327280005 2024-09-06,00:42:07.000,250,11043912,-795,0,1725583326,12677.52687732,128.05653945000086,54392.35136592 2024-09-06,00:42:08.000,250,11043897,-795,0,1725583327,12677.472986839995,128.0847359699983,54392.085855360005 2024-09-06,00:42:09.000,250,11043927,-795,0,1725583328,12677.50666839,128.05653945000086,54391.95310008 2024-09-06,00:42:10.000,250,11043906,-795,0,1725583329,12677.621185659991,128.07063770999957,54392.134765200004 2024-09-06,00:42:11.000,250,11043896,-795,0,1725583330,12677.654867209996,128.10588336000365,54392.38630152 2024-09-06,00:42:12.000,250,11043913,-795,0,1725583331,12677.56729518,128.15522726999916,54392.35136592 2024-09-06,00:42:13.000,250,11043916,-795,0,1725583332,12677.560558869991,128.11998162000236,54392.40726288 2024-09-06,00:42:14.000,250,11043866,-795,0,1725583333,12677.533613629996,128.0847359699983,54392.33739168 2024-09-06,00:42:15.000,250,11043904,-795,0,1725583334,12677.52687732,128.09178509999765,54392.470146960004 2024-09-06,00:42:16.000,250,11043881,-795,0,1725583335,12677.45951421999,128.07063770999957,54392.35835304 2024-09-06,00:42:17.000,250,11043910,-795,0,1725583336,12677.43930528999,128.03539206000278,54392.40027576 2024-09-06,00:42:18.000,250,11043873,-795,0,1725583337,12677.412360049995,128.00719553999807,54392.421237120005 2024-09-06,00:42:19.000,250,11043879,-795,0,1725583338,12677.37867849999,128.00719553999807,54392.07188112 2024-09-06,00:42:20.000,250,11043876,-795,0,1725583339,12677.43930528999,128.0001464099987,54392.17668792001 2024-09-06,00:42:21.000,250,11043942,-795,0,1725583340,12677.392151119995,127.95785163000255,54392.21162352 2024-09-06,00:42:22.000,250,11043819,-795,0,1725583341,12677.2439523,128.02129380000406,54391.89720312 2024-09-06,00:42:23.000,250,11043859,-795,0,1725583342,12677.412360049995,128.02129380000406,54392.19764928001 2024-09-06,00:42:24.000,250,11043907,-795,0,1725583343,12677.412360049995,128.0494903200015,54392.09982960001 2024-09-06,00:42:25.000,250,11043892,-795,0,1725583344,12677.49993207999,128.07768683999893,54392.323417440006 2024-09-06,00:42:26.000,250,11043951,-795,0,1725583345,12677.60771304,128.11998162000236,54392.470146960004 2024-09-06,00:42:27.000,250,11043944,-795,0,1725583346,12677.681812449991,128.13407988000108,54392.5539924 2024-09-06,00:42:28.000,250,11043874,-795,0,1725583347,12677.722230309992,128.1763746600045,54392.27450760001 2024-09-06,00:42:29.000,250,11043923,-795,0,1725583348,12677.735702929996,128.1763746600045,54392.18367504 2024-09-06,00:42:30.000,250,11043846,-795,0,1725583349,12677.789593410002,128.16932552999788,54392.24655912001 2024-09-06,00:42:31.000,250,11043943,-795,0,1725583350,12677.843483889992,128.11998162000236,54392.29546896001 2024-09-06,00:42:32.000,250,11043894,-795,0,1725583351,12677.856956509997,128.0988342300043,54392.31643032001 2024-09-06,00:42:33.000,250,11043893,-795,0,1725583352,12677.830011270002,128.0494903200015,54392.18367504 2024-09-06,00:42:34.000,250,11043861,-795,0,1725583353,12677.850220200002,127.97899902000063,54392.05790688001 2024-09-06,00:42:35.000,250,11043937,-795,0,1725583354,12677.877165439997,127.95080250000319,54392.14175232 2024-09-06,00:42:36.000,250,11043906,-795,0,1725583355,12677.917583299997,127.90850771999976,54392.12079096 2024-09-06,00:42:37.000,250,11043900,-795,0,1725583356,12677.843483889992,127.87326207000297,54392.085855360005 2024-09-06,00:42:38.000,250,11043924,-795,0,1725583357,12677.789593410002,127.80981990000146,54392.00899704001 2024-09-06,00:42:39.000,250,11043914,-795,0,1725583358,12677.809802340002,127.80981990000146,54392.02297128 2024-09-06,00:42:40.000,250,11043909,-795,0,1725583359,12677.830011270002,127.8380164199989,54392.39328864001 2024-09-06,00:42:41.000,250,11043949,-795,0,1725583360,12677.877165439997,127.85211468000489,54392.54700528 2024-09-06,00:42:42.000,250,11043933,-795,0,1725583361,12677.843483889992,127.88736033000168,54392.64482496 2024-09-06,00:42:43.000,250,11043935,-795,0,1725583362,12677.856956509997,127.89440946000104,54392.66578632 2024-09-06,00:42:44.000,250,11043905,-795,0,1725583363,12677.850220200002,127.95080250000319,54392.5539924 2024-09-06,00:42:45.000,250,11043863,-795,0,1725583364,12677.890638060002,127.97899902000063,54392.588928000005 2024-09-06,00:42:46.000,250,11043927,-795,0,1725583365,12677.904110679992,128.02834293000342,54392.60290224001 2024-09-06,00:42:47.000,250,11043896,-795,0,1725583366,12677.917583299997,128.06358858000021,54392.658799200006 2024-09-06,00:42:48.000,250,11043908,-795,0,1725583367,12677.897374369997,128.06358858000021,54392.35835304 2024-09-06,00:42:49.000,250,11043889,-795,0,1725583368,12677.917583299997,128.112932490003,54392.26053336 2024-09-06,00:42:50.000,250,11043876,-795,0,1725583369,12677.924319609992,128.09178509999765,54392.33739168 2024-09-06,00:42:51.000,250,11043902,-795,0,1725583370,12677.890638060002,128.0494903200015,54392.34437880001 2024-09-06,00:42:52.000,250,11043826,-795,0,1725583371,12677.904110679992,127.98604814999999,54392.3094432 2024-09-06,00:42:53.000,250,11043899,-795,0,1725583372,12677.816538649997,127.97194989000127,54392.21861064 2024-09-06,00:42:54.000,250,11043858,-795,0,1725583373,12677.796329719997,127.90850771999976,54392.491108320006 2024-09-06,00:42:55.000,250,11043888,-795,0,1725583374,12677.755911859997,127.88736033000168,54392.60290224001 2024-09-06,00:42:56.000,250,11043919,-795,0,1725583375,12677.722230309992,127.85211468000489,54392.59591512 2024-09-06,00:42:57.000,250,11043945,-795,0,1725583376,12677.641394589991,127.79572164000274,54392.5190568 2024-09-06,00:42:58.000,250,11043924,-795,0,1725583377,12677.62792197,127.79572164000274,54392.54700528 2024-09-06,00:42:59.000,250,11043886,-635,0,1725583378,12677.614449349996,127.8027707700021,54392.63085072001 2024-09-06,00:43:00.000,250,11043847,-795,0,1725583379,12677.574031489996,127.84506554999825,54392.60988936001 2024-09-06,00:43:01.000,250,11043926,-795,0,1725583380,12677.52687732,127.85916381000425,54392.53303104001 2024-09-06,00:43:02.000,250,11043896,-795,0,1725583381,12677.49993207999,127.87326207000297,54392.43521136001 2024-09-06,00:43:03.000,250,11043900,-795,0,1725583382,12677.46625053,127.89440946000104,54392.29546896001 2024-09-06,00:43:04.000,250,11043899,-795,0,1725583383,12677.432568979995,127.91555684999912,54392.23258488 2024-09-06,00:43:05.000,250,11043897,-795,0,1725583384,12677.48645946,127.95785163000255,54392.40726288 2024-09-06,00:43:06.000,250,11043905,-795,0,1725583385,12677.54034993999,127.95785163000255,54392.42822424 2024-09-06,00:43:07.000,250,11043929,-795,0,1725583386,12677.513404699996,128.02129380000406,54392.38630152 2024-09-06,00:43:08.000,250,11043869,-795,0,1725583387,12677.54034993999,127.97899902000063,54392.22559776001 2024-09-06,00:43:09.000,250,11043946,-795,0,1725583388,12677.553822559996,128.05653945000086,54392.491108320006 2024-09-06,00:43:10.000,250,11043907,-795,0,1725583389,12677.533613629996,128.09178509999765,54392.57495376 2024-09-06,00:43:11.000,250,11043857,-795,0,1725583390,12677.580767799991,127.99309727999935,54392.323417440006 2024-09-06,00:43:12.000,250,11043895,-795,0,1725583391,12677.708757690001,128.02129380000406,54392.421237120005 2024-09-06,00:43:13.000,250,11043903,-795,0,1725583392,12677.755911859997,127.94375337000383,54392.3793144 2024-09-06,00:43:14.000,250,11043921,-795,0,1725583393,12677.823274959992,127.97194989000127,54392.3793144 2024-09-06,00:43:15.000,250,11043936,-795,0,1725583394,12677.937792229997,127.94375337000383,54392.491108320006 2024-09-06,00:43:16.000,250,11043828,-795,0,1725583395,12677.937792229997,127.96490076000191,54392.46315984001 2024-09-06,00:43:17.000,250,11043919,-795,0,1725583396,12678.011891640002,127.93670424000447,54392.19066216 2024-09-06,00:43:18.000,250,11043919,-795,0,1725583397,12677.944528539992,127.95080250000319,54392.02297128 2024-09-06,00:43:19.000,250,11043919,-795,0,1725583398,12678.038836879998,127.90850771999976,54392.134765200004 2024-09-06,00:43:20.000,250,11043941,-795,0,1725583399,12678.072518429988,127.97194989000127,54392.22559776001 2024-09-06,00:43:21.000,250,11043894,-795,0,1725583400,12678.092727359988,127.95080250000319,54392.26752048001 2024-09-06,00:43:22.000,250,11043907,-795,0,1725583401,12678.099463669998,127.93670424000447,54392.26053336 2024-09-06,00:43:23.000,250,11043959,-795,0,1725583402,12678.133145219988,127.92965510999784,54392.28149472 2024-09-06,00:43:24.000,250,11043841,-795,0,1725583403,12678.038836879998,127.95080250000319,54392.48412120001 2024-09-06,00:43:25.000,250,11043859,-795,0,1725583404,12677.991682710002,127.89440946000104,54392.588928000005 2024-09-06,00:43:26.000,250,11043935,-795,0,1725583405,12677.931055920002,127.85916381000425,54392.79854160001 2024-09-06,00:43:27.000,250,11043933,-795,0,1725583406,12677.890638060002,127.82391816000018,54392.805528720004 2024-09-06,00:43:28.000,250,11043925,-795,0,1725583407,12677.755911859997,127.78162338000402,54392.707709040005 2024-09-06,00:43:29.000,250,11043897,-795,0,1725583408,12677.708757690001,127.74637772999995,54392.74264464 2024-09-06,00:43:30.000,250,11043901,-795,0,1725583409,12677.728966620001,127.7040829500038,54392.95924536 2024-09-06,00:43:31.000,250,11043906,-795,0,1725583410,12677.702021379991,127.64768991000165,54392.6238636 2024-09-06,00:43:32.000,250,11043886,-795,0,1725583411,12677.681812449991,127.654739040001,54392.5539924 2024-09-06,00:43:33.000,250,11043887,-795,0,1725583412,12677.60771304,127.66178817000036,54392.421237120005 2024-09-06,00:43:34.000,250,11043939,-795,0,1725583413,12677.574031489996,127.67588642999908,54392.253546240005 2024-09-06,00:43:35.000,250,11043912,-795,0,1725583414,12677.648130900001,127.7040829500038,54392.239572 2024-09-06,00:43:36.000,250,11043901,-795,0,1725583415,12677.675076139996,127.78867251000338,54392.31643032001 2024-09-06,00:43:37.000,250,11043936,-795,0,1725583416,12677.742439239992,127.8662129400036,54392.31643032001 2024-09-06,00:43:38.000,250,11043925,-795,0,1725583417,12677.762648169992,127.95785163000255,54392.54700528 2024-09-06,00:43:39.000,250,11043950,-795,0,1725583418,12677.823274959992,127.97194989000127,54392.46315984001 2024-09-06,00:43:40.000,250,11043829,-795,0,1725583419,12677.910846990002,128.04244119000214,54392.540018160005 2024-09-06,00:43:41.000,250,11043932,-795,0,1725583420,12677.917583299997,128.05653945000086,54392.49809544 2024-09-06,00:43:42.000,250,11043936,-795,0,1725583421,12677.964737469993,128.0988342300043,54392.54700528 2024-09-06,00:43:43.000,250,11043897,-795,0,1725583422,12677.978210089997,128.12703075000172,54392.41425000001 2024-09-06,00:43:44.000,250,11043929,-795,0,1725583423,12677.964737469993,128.12703075000172,54392.42822424 2024-09-06,00:43:45.000,250,11043895,-795,0,1725583424,12678.032100570003,128.07768683999893,54392.60290224001 2024-09-06,00:43:46.000,250,11043926,-795,0,1725583425,12678.072518429988,128.02129380000406,54392.28149472 2024-09-06,00:43:47.000,250,11043953,-795,0,1725583426,12677.984946399993,127.95080250000319,54392.36534016001 2024-09-06,00:43:48.000,250,11043829,-795,0,1725583427,12677.877165439997,127.91555684999912,54392.40726288 2024-09-06,00:43:49.000,250,11043863,-795,0,1725583428,12677.897374369997,127.85211468000489,54392.40027576 2024-09-06,00:43:50.000,250,11043950,-795,0,1725583429,12677.863692819992,127.82391816000018,54392.40726288 2024-09-06,00:43:51.000,250,11043883,-795,0,1725583430,12677.816538649997,127.81686903000082,54392.38630152 2024-09-06,00:43:52.000,250,11043954,-795,0,1725583431,12677.816538649997,127.80981990000146,54392.51206968001 2024-09-06,00:43:53.000,250,11043976,-795,0,1725583432,12677.816538649997,127.88031120000232,54392.67277344 2024-09-06,00:43:54.000,250,11043929,-795,0,1725583433,12677.843483889992,127.9014585900004,54392.756618880005 2024-09-06,00:43:55.000,250,11043922,-795,0,1725583434,12677.904110679992,127.93670424000447,54392.73565752 2024-09-06,00:43:56.000,250,11043860,-795,0,1725583435,12677.917583299997,128.06358858000021,54392.56796664 2024-09-06,00:43:57.000,250,11043936,-795,0,1725583436,12677.944528539992,128.12703075000172,54392.470146960004 2024-09-06,00:43:58.000,250,11043924,-795,0,1725583437,12677.944528539992,128.22571857000003,54392.4491856 2024-09-06,00:43:59.000,250,11043931,-795,0,1725583438,12678.005155329993,128.27506248000282,54392.40726288 2024-09-06,00:44:00.000,250,11043912,-795,0,1725583439,12678.045573189993,128.34555378000368,54392.3793144 2024-09-06,00:44:01.000,250,11043895,-795,0,1725583440,12678.146617839993,128.3596520400024,54392.22559776001 2024-09-06,00:44:02.000,250,11043935,-795,0,1725583441,12678.160090459998,128.3948976899992,54392.29546896001 2024-09-06,00:44:03.000,250,11043892,-795,0,1725583442,12678.193772009989,128.36670117000176,54392.253546240005 2024-09-06,00:44:04.000,250,11043893,-795,0,1725583443,12678.106199979993,128.32440638999833,54392.14873944001 2024-09-06,00:44:05.000,250,11043857,-795,0,1725583444,12678.092727359988,128.2468659599981,54392.18367504 2024-09-06,00:44:06.000,250,11043934,-795,0,1725583445,12678.005155329993,128.20457118000195,54392.204636400005 2024-09-06,00:44:07.000,250,11043953,-795,0,1725583446,12677.924319609992,128.26801335000346,54392.36534016001 2024-09-06,00:44:08.000,250,11043899,-795,0,1725583447,12677.816538649997,128.36670117000176,54392.34437880001 2024-09-06,00:44:09.000,250,11043958,-795,0,1725583448,12677.809802340002,128.4230942100039,54392.588928000005 2024-09-06,00:44:10.000,250,11043946,-795,0,1725583449,12677.944528539992,128.43719247000263,54392.77059312001 2024-09-06,00:44:11.000,250,11043909,-795,0,1725583450,12678.011891640002,128.4230942100039,54392.5539924 2024-09-06,00:44:12.000,250,11043865,-795,0,1725583451,12678.045573189993,128.3596520400024,54392.63085072001 2024-09-06,00:44:13.000,250,11043968,-795,0,1725583452,12678.207244629994,128.30325900000025,54392.658799200006 2024-09-06,00:44:14.000,250,11043869,-795,0,1725583453,12678.234189869989,128.25391509000474,54392.52604392 2024-09-06,00:44:15.000,250,11043941,-795,0,1725583454,12678.301552969999,128.18342379000387,54392.51206968001 2024-09-06,00:44:16.000,250,11043907,-795,0,1725583455,12678.33523451999,128.18342379000387,54392.5190568 2024-09-06,00:44:17.000,250,11043906,-795,0,1725583456,12678.35544344999,128.16932552999788,54392.35835304 2024-09-06,00:44:18.000,250,11043945,-795,0,1725583457,12678.341970829999,128.12703075000172,54392.38630152 2024-09-06,00:44:19.000,250,11043936,-795,0,1725583458,12678.362179759999,128.13407988000108,54392.31643032001 2024-09-06,00:44:20.000,250,11043865,-795,0,1725583459,12678.301552969999,128.112932490003,54392.33040456 2024-09-06,00:44:21.000,250,11043885,-795,0,1725583460,12678.31502558999,128.13407988000108,54392.6238636 2024-09-06,00:44:22.000,250,11043948,-795,0,1725583461,12678.187035699993,128.13407988000108,54392.588928000005 2024-09-06,00:44:23.000,250,11043929,-795,0,1725583462,12678.146617839993,128.14112901000044,54392.51206968001 2024-09-06,00:44:24.000,250,11043907,-795,0,1725583463,12678.038836879998,128.14112901000044,54392.52604392 2024-09-06,00:44:25.000,250,11043931,-795,0,1725583464,12678.059045809998,128.11998162000236,54392.54700528 2024-09-06,00:44:26.000,250,11043943,-795,0,1725583465,12677.944528539992,128.112932490003,54392.58194088001 2024-09-06,00:44:27.000,250,11043931,-795,0,1725583466,12677.917583299997,128.0847359699983,54392.56097952001 2024-09-06,00:44:28.000,250,11043904,-795,0,1725583467,12677.883901749992,128.18342379000387,54392.421237120005 2024-09-06,00:44:29.000,250,11043834,-795,0,1725583468,12677.883901749992,128.13407988000108,54392.18367504 2024-09-06,00:44:30.000,250,11043901,-795,0,1725583469,12677.823274959992,128.13407988000108,54392.38630152 2024-09-06,00:44:31.000,250,11043933,-795,0,1725583470,12677.863692819992,128.19047292000323,54392.3793144 2024-09-06,00:44:32.000,250,11043909,-795,0,1725583471,12677.850220200002,128.21866944000067,54392.40726288 2024-09-06,00:44:33.000,250,11043941,-795,0,1725583472,12677.890638060002,128.21866944000067,54392.34437880001 2024-09-06,00:44:34.000,250,11043944,-795,0,1725583473,12677.971473780002,128.21866944000067,54392.41425000001 2024-09-06,00:44:35.000,250,11043932,-795,0,1725583474,12678.018627949998,128.2609642200041,54392.588928000005 2024-09-06,00:44:36.000,250,11043840,-795,0,1725583475,12678.032100570003,128.25391509000474,54392.71469616 2024-09-06,00:44:37.000,250,11043938,-795,0,1725583476,12678.045573189993,128.2609642200041,54392.67277344 2024-09-06,00:44:38.000,250,11043966,-795,0,1725583477,12678.005155329993,128.23981682999874,54392.5539924 2024-09-06,00:44:39.000,250,11043905,-795,0,1725583478,12677.991682710002,128.21866944000067,54392.43521136001 2024-09-06,00:44:40.000,250,11043924,-795,0,1725583479,12677.944528539992,128.2609642200041,54392.48412120001 2024-09-06,00:44:41.000,250,11043929,-795,0,1725583480,12677.937792229997,128.14112901000044,54392.491108320006 2024-09-06,00:44:42.000,250,11043941,-795,0,1725583481,12677.910846990002,128.16227639999852,54392.59591512 2024-09-06,00:44:43.000,250,11043903,-795,0,1725583482,12677.816538649997,128.13407988000108,54392.372327280005 2024-09-06,00:44:44.000,250,11043851,-795,0,1725583483,12677.695285069996,128.16227639999852,54392.155726560006 2024-09-06,00:44:45.000,250,11043868,-795,0,1725583484,12677.621185659991,128.20457118000195,54392.134765200004 2024-09-06,00:44:46.000,250,11043929,-795,0,1725583485,12677.49993207999,128.27506248000282,54392.12777808001 2024-09-06,00:44:47.000,250,11043914,-795,0,1725583486,12677.46625053,128.40899594999792,54391.90419024 2024-09-06,00:44:48.000,250,11043964,-795,0,1725583487,12677.580767799991,128.57112593999773,54391.82733192 2024-09-06,00:44:49.000,250,11043931,-795,0,1725583488,12677.870429130002,128.6063715900018,54391.701563760005 2024-09-06,00:44:50.000,250,11043896,-795,0,1725583489,12678.092727359988,128.4583398600007,54392.16271368 2024-09-06,00:44:51.000,250,11043917,-795,0,1725583490,12678.160090459998,128.1975220500026,54392.39328864001 2024-09-06,00:44:52.000,250,11043875,-795,0,1725583491,12678.085991049993,128.0988342300043,54392.5539924 2024-09-06,00:44:53.000,250,11043949,-795,0,1725583492,12677.998419019998,128.14112901000044,54392.491108320006 2024-09-06,00:44:54.000,250,11043901,-795,0,1725583493,12677.951264850002,128.18342379000387,54392.59591512 2024-09-06,00:44:55.000,250,11043963,-795,0,1725583494,12677.991682710002,128.2468659599981,54392.67277344 2024-09-06,00:44:56.000,250,11043935,-795,0,1725583495,12678.045573189993,128.32440638999833,54392.72867040001 2024-09-06,00:44:57.000,250,11043965,-795,0,1725583496,12678.079254739998,128.38784855999984,54392.67277344 2024-09-06,00:44:58.000,250,11043921,-795,0,1725583497,12678.119672599998,128.3948976899992,54392.52604392 2024-09-06,00:44:59.000,250,11043904,-795,0,1725583498,12678.193772009989,128.40899594999792,54392.40027576 2024-09-06,00:45:00.000,250,11043851,-795,0,1725583499,12678.153354149988,128.40194681999856,54392.43521136001 2024-09-06,00:45:01.000,250,11043930,-795,0,1725583500,12678.146617839993,128.40194681999856,54392.3094432 2024-09-06,00:45:02.000,250,11043962,-795,0,1725583501,12678.139881529998,128.36670117000176,54392.421237120005 2024-09-06,00:45:03.000,250,11043921,-795,0,1725583502,12678.085991049993,128.3596520400024,54392.302456080004 2024-09-06,00:45:04.000,250,11043938,-795,0,1725583503,12678.018627949998,128.3314555199977,54392.41425000001 2024-09-06,00:45:05.000,250,11043924,-795,0,1725583504,12678.025364259993,128.30325900000025,54392.64482496 2024-09-06,00:45:06.000,250,11043948,-795,0,1725583505,12677.937792229997,128.28211161000218,54392.67277344 2024-09-06,00:45:07.000,250,11043932,-795,0,1725583506,12677.890638060002,128.2609642200041,54392.6937348 2024-09-06,00:45:08.000,250,11043905,-795,0,1725583507,12677.769384480001,128.20457118000195,54392.58194088001 2024-09-06,00:45:09.000,250,11043841,-795,0,1725583508,12677.796329719997,128.20457118000195,54392.58194088001 2024-09-06,00:45:10.000,250,11043950,-795,0,1725583509,12677.722230309992,128.21866944000067,54392.58194088001 2024-09-06,00:45:11.000,250,11043921,-795,0,1725583510,12677.668339830001,128.18342379000387,54392.540018160005 2024-09-06,00:45:12.000,250,11043953,-795,0,1725583511,12677.56729518,128.19047292000323,54392.52604392 2024-09-06,00:45:13.000,250,11043952,-795,0,1725583512,12677.472986839995,128.19047292000323,54392.24655912001 2024-09-06,00:45:14.000,250,11043935,-795,0,1725583513,12677.553822559996,128.12703075000172,54392.36534016001 2024-09-06,00:45:15.000,250,11043973,-795,0,1725583514,12677.661603519991,128.13407988000108,54392.50508256 2024-09-06,00:45:16.000,250,11043882,-795,0,1725583515,12677.695285069996,128.12703075000172,54392.49809544 2024-09-06,00:45:17.000,250,11043946,-795,0,1725583516,12677.702021379991,128.19047292000323,54392.34437880001 2024-09-06,00:45:18.000,250,11043944,-795,0,1725583517,12677.594240419996,128.22571857000003,54392.21861064 2024-09-06,00:45:19.000,250,11043950,-795,0,1725583518,12677.648130900001,128.2962098700009,54392.48412120001 2024-09-06,00:45:20.000,250,11043892,-795,0,1725583519,12677.728966620001,128.35260291000304,54392.637837840004 2024-09-06,00:45:21.000,250,11043933,-795,0,1725583520,12677.796329719997,128.45129073000135,54392.57495376 2024-09-06,00:45:22.000,250,11043897,-795,0,1725583521,12677.883901749992,128.48653637999814,54392.45617272 2024-09-06,00:45:23.000,250,11043934,-795,0,1725583522,12677.917583299997,128.557027679999,54392.40027576 2024-09-06,00:45:24.000,250,11043903,-795,0,1725583523,12677.931055920002,128.58522420000372,54392.35136592 2024-09-06,00:45:25.000,250,11043878,-795,0,1725583524,12678.052309500003,128.63456810999924,54392.36534016001 2024-09-06,00:45:26.000,250,11043935,-795,0,1725583525,12678.085991049993,128.64866636999795,54392.39328864001 2024-09-06,00:45:27.000,250,11043948,-795,0,1725583526,12678.139881529998,128.6698137600033,54392.11380384 2024-09-06,00:45:28.000,250,11043939,-795,0,1725583527,12678.085991049993,128.62046985000052,54392.064894 2024-09-06,00:45:29.000,250,11043953,-795,0,1725583528,12678.119672599998,128.6557155000046,54392.085855360005 2024-09-06,00:45:30.000,250,11043873,-795,0,1725583529,12678.160090459998,128.58522420000372,54392.134765200004 2024-09-06,00:45:31.000,250,11043934,-795,0,1725583530,12678.207244629994,128.57817507000436,54392.1697008 2024-09-06,00:45:32.000,250,11043947,-795,0,1725583531,12678.187035699993,128.49358551000478,54392.19764928001 2024-09-06,00:45:33.000,250,11043947,-795,0,1725583532,12678.153354149988,128.45129073000135,54392.24655912001 2024-09-06,00:45:34.000,250,11043944,-795,0,1725583533,12678.052309500003,128.40194681999856,54392.39328864001 2024-09-06,00:45:35.000,250,11043901,-795,0,1725583534,12678.085991049993,128.34555378000368,54392.33040456 2024-09-06,00:45:36.000,250,11043963,-795,0,1725583535,12678.025364259993,128.3103081299996,54392.658799200006 2024-09-06,00:45:37.000,250,11043925,-795,0,1725583536,12678.065782119993,128.31735725999897,54392.63085072001 2024-09-06,00:45:38.000,250,11043913,-795,0,1725583537,12677.978210089997,128.28916074000153,54392.60290224001 2024-09-06,00:45:39.000,250,11043953,-795,0,1725583538,12677.978210089997,128.28916074000153,54392.59591512 2024-09-06,00:45:40.000,250,11043913,-795,0,1725583539,12677.991682710002,128.28916074000153,54392.63085072001 2024-09-06,00:45:41.000,250,11043928,-795,0,1725583540,12677.984946399993,128.28211161000218,54392.31643032001 2024-09-06,00:45:42.000,250,11043952,-795,0,1725583541,12677.958001159997,128.2962098700009,54392.40027576 2024-09-06,00:45:43.000,250,11043950,-795,0,1725583542,12677.991682710002,128.37375030000112,54392.302456080004 2024-09-06,00:45:44.000,250,11043921,-795,0,1725583543,12677.984946399993,128.444241600002,54392.11380384 2024-09-06,00:45:45.000,250,11043918,-795,0,1725583544,12678.092727359988,128.52883116000157,54392.23258488 2024-09-06,00:45:46.000,250,11043891,-795,0,1725583545,12678.187035699993,128.59932246000244,54392.239572 2024-09-06,00:45:47.000,250,11043907,-795,0,1725583546,12678.207244629994,128.68391202000203,54392.28848184 2024-09-06,00:45:48.000,250,11043925,-795,0,1725583547,12678.200508319998,128.8037472299984,54392.421237120005 2024-09-06,00:45:49.000,250,11043919,-795,0,1725583548,12678.200508319998,128.78259984000033,54392.39328864001 2024-09-06,00:45:50.000,250,11043969,-795,0,1725583549,12678.267871419994,128.8037472299984,54392.421237120005 2024-09-06,00:45:51.000,250,11043944,-795,0,1725583550,12678.267871419994,128.87423852999927,54392.46315984001 2024-09-06,00:45:52.000,250,11043945,-795,0,1725583551,12678.240926179998,128.8178454900044,54392.470146960004 2024-09-06,00:45:53.000,250,11043920,-795,0,1725583552,12678.247662489994,128.84604201000184,54392.41425000001 2024-09-06,00:45:54.000,250,11043934,-795,0,1725583553,12678.267871419994,128.8037472299984,54392.43521136001 2024-09-06,00:45:55.000,250,11043902,-795,0,1725583554,12678.308289279994,128.74030506000418,54392.302456080004 2024-09-06,00:45:56.000,250,11043915,-795,0,1725583555,12678.261135109999,128.68391202000203,54392.155726560006 2024-09-06,00:45:57.000,250,11043942,-795,0,1725583556,12678.207244629994,128.6416172399986,54392.26053336 2024-09-06,00:45:58.000,250,11043930,-795,0,1725583557,12678.146617839993,128.57112593999773,54392.19764928001 2024-09-06,00:45:59.000,250,11043940,-795,0,1725583558,12678.166826769993,128.5429294200003,54392.16271368 2024-09-06,00:46:00.000,250,11043930,-795,0,1725583559,12678.173563079989,128.5076837700035,54392.18367504 2024-09-06,00:46:01.000,250,11043931,-795,0,1725583560,12678.220717249998,128.48653637999814,54392.253546240005 2024-09-06,00:46:02.000,250,11043957,-795,0,1725583561,12678.261135109999,128.4583398600007,54392.58194088001 2024-09-06,00:46:03.000,250,11043947,-795,0,1725583562,12678.234189869989,128.4583398600007,54392.540018160005 2024-09-06,00:46:04.000,250,11043971,-795,0,1725583563,12678.261135109999,128.47243811999942,54392.44219848001 2024-09-06,00:46:05.000,250,11043935,-795,0,1725583564,12678.267871419994,128.5217820300022,54392.3094432 2024-09-06,00:46:06.000,250,11043974,-795,0,1725583565,12678.308289279994,128.54997854999965,54392.28149472 2024-09-06,00:46:07.000,250,11043982,-795,0,1725583566,12678.33523451999,128.59932246000244,54392.33040456 2024-09-06,00:46:08.000,250,11043925,-795,0,1725583567,12678.328498209994,128.61342072000116,54392.24655912001 2024-09-06,00:46:09.000,250,11043886,-795,0,1725583568,12678.35544344999,128.64866636999795,54392.302456080004 2024-09-06,00:46:10.000,250,11043920,-795,0,1725583569,12678.40259762,128.6698137600033,54392.26752048001 2024-09-06,00:46:11.000,250,11043965,-795,0,1725583570,12678.40259762,128.7050594100001,54392.12777808001 2024-09-06,00:46:12.000,250,11043947,-795,0,1725583571,12678.40259762,128.67686289000267,54392.11380384 2024-09-06,00:46:13.000,250,11043934,-795,0,1725583572,12678.35544344999,128.74735419000353,54392.064894 2024-09-06,00:46:14.000,250,11043925,-795,0,1725583573,12678.294816659989,128.72620679999818,54391.96008720001 2024-09-06,00:46:15.000,250,11043955,-795,0,1725583574,12678.308289279994,128.74030506000418,54391.95310008 2024-09-06,00:46:16.000,250,11043921,-795,0,1725583575,12678.301552969999,128.73325593000482,54392.09982960001 2024-09-06,00:46:17.000,250,11043971,-795,0,1725583576,12678.31502558999,128.76145245000225,54392.372327280005 2024-09-06,00:46:18.000,250,11043946,-795,0,1725583577,12678.294816659989,128.73325593000482,54392.4491856 2024-09-06,00:46:19.000,250,11043936,-795,0,1725583578,12678.254398799989,128.68391202000203,54392.54700528 2024-09-06,00:46:20.000,250,11043956,-795,0,1725583579,12678.247662489994,128.6557155000046,54392.60290224001 2024-09-06,00:46:21.000,250,11043940,-795,0,1725583580,12678.220717249998,128.6698137600033,54392.58194088001 2024-09-06,00:46:22.000,250,11043972,-795,0,1725583581,12678.247662489994,128.62046985000052,54392.56796664 2024-09-06,00:46:23.000,250,11043944,-795,0,1725583582,12678.146617839993,128.64866636999795,54392.4491856 2024-09-06,00:46:24.000,250,11043937,-795,0,1725583583,12678.133145219988,128.64866636999795,54392.47713408 2024-09-06,00:46:25.000,250,11043928,-795,0,1725583584,12678.126408909993,128.7050594100001,54392.23258488 2024-09-06,00:46:26.000,250,11043941,-795,0,1725583585,12678.166826769993,128.81079635999777,54392.12777808001 2024-09-06,00:46:27.000,250,11044019,-795,0,1725583586,12678.106199979993,128.86014027000056,54391.96008720001 2024-09-06,00:46:28.000,250,11043938,-795,0,1725583587,12678.193772009989,128.902435050004,54392.07188112 2024-09-06,00:46:29.000,250,11043975,-795,0,1725583588,12678.153354149988,128.95882808999886,54391.9950228 2024-09-06,00:46:30.000,250,11043947,-795,0,1725583589,12678.139881529998,128.93063157000142,54392.07886824001 2024-09-06,00:46:31.000,250,11043921,-795,0,1725583590,12678.180299389998,128.96587721999822,54392.28149472 2024-09-06,00:46:32.000,250,11043951,-795,0,1725583591,12678.200508319998,128.95882808999886,54392.42822424 2024-09-06,00:46:33.000,250,11043950,-795,0,1725583592,12678.133145219988,128.99407374000293,54392.35136592 2024-09-06,00:46:34.000,250,11043977,-795,0,1725583593,12678.153354149988,128.93768070000078,54392.42822424 2024-09-06,00:46:35.000,250,11043957,-795,0,1725583594,12678.139881529998,128.9799754800042,54392.47713408 2024-09-06,00:46:36.000,250,11043942,-795,0,1725583595,12678.207244629994,128.89538592000463,54392.47713408 2024-09-06,00:46:37.000,250,11043960,-795,0,1725583596,12678.112936289988,128.83899288000248,54392.470146960004 2024-09-06,00:46:38.000,250,11043969,-795,0,1725583597,12678.139881529998,128.76145245000225,54392.39328864001 2024-09-06,00:46:39.000,250,11043963,-795,0,1725583598,12678.126408909993,128.69801028000074,54392.28149472 2024-09-06,00:46:40.000,250,11043913,-795,0,1725583599,12678.193772009989,128.6063715900018,54392.27450760001 2024-09-06,00:46:41.000,250,11043987,-795,0,1725583600,12678.207244629994,128.56407680999837,54392.372327280005 2024-09-06,00:46:42.000,250,11043959,-795,0,1725583601,12678.153354149988,128.5217820300022,54392.12777808001 2024-09-06,00:46:43.000,250,11043965,-795,0,1725583602,12678.207244629994,128.49358551000478,54392.27450760001 2024-09-06,00:46:44.000,250,11043954,-795,0,1725583603,12678.288080349994,128.5076837700035,54392.33040456 2024-09-06,00:46:45.000,250,11043939,-795,0,1725583604,12678.274607729989,128.47243811999942,54392.302456080004 2024-09-06,00:46:46.000,250,11043951,-795,0,1725583605,12678.294816659989,128.53588029000093,54392.470146960004 2024-09-06,00:46:47.000,250,11043995,-795,0,1725583606,12678.254398799989,128.62046985000052,54392.470146960004 2024-09-06,00:46:48.000,250,11043964,-795,0,1725583607,12678.254398799989,128.6416172399986,54392.31643032001 2024-09-06,00:46:49.000,250,11043950,-795,0,1725583608,12678.35544344999,128.74735419000353,54392.43521136001 2024-09-06,00:46:50.000,250,11043986,-795,0,1725583609,12678.37565237999,128.7544033200029,54392.40726288 2024-09-06,00:46:51.000,250,11043916,-795,0,1725583610,12678.40259762,128.8178454900044,54392.4491856 2024-09-06,00:46:52.000,250,11043948,-795,0,1725583611,12678.389124999994,128.8037472299984,54392.302456080004 2024-09-06,00:46:53.000,250,11043959,-795,0,1725583612,12678.35544344999,128.8530911400012,54392.323417440006 2024-09-06,00:46:54.000,250,11043925,-795,0,1725583613,12678.42280655,128.78259984000033,54392.17668792001 2024-09-06,00:46:55.000,250,11044002,-795,0,1725583614,12678.449751789994,128.79669809999905,54392.11380384 2024-09-06,00:46:56.000,250,11043950,-795,0,1725583615,12678.46322441,128.74735419000353,54392.16271368 2024-09-06,00:46:57.000,250,11043953,-795,0,1725583616,12678.45648809999,128.69801028000074,54392.11380384 2024-09-06,00:46:58.000,250,11043969,-675,0,1725583617,12678.48343334,128.63456810999924,54392.085855360005 2024-09-06,00:46:59.000,250,11043979,-795,0,1725583618,12678.46322441,128.61342072000116,54392.22559776001 2024-09-06,00:47:00.000,250,11044009,-795,0,1725583619,12678.5238512,128.52883116000157,54392.18367504 2024-09-06,00:47:01.000,250,11043932,-795,0,1725583620,12678.50364227,128.47243811999942,54392.45617272 2024-09-06,00:47:02.000,250,11043978,-795,0,1725583621,12678.5238512,128.43719247000263,54392.46315984001 2024-09-06,00:47:03.000,250,11043956,-795,0,1725583622,12678.46322441,128.37375030000112,54392.54700528 2024-09-06,00:47:04.000,250,11043918,-795,0,1725583623,12678.469960719995,128.32440638999833,54392.54700528 2024-09-06,00:47:05.000,250,11043953,-795,0,1725583624,12678.49690595999,128.28211161000218,54392.61687648 2024-09-06,00:47:06.000,250,11043964,-795,0,1725583625,12678.50364227,128.23276769999939,54392.60290224001 2024-09-06,00:47:07.000,250,11043958,-795,0,1725583626,12678.530587509995,128.2962098700009,54392.707709040005 2024-09-06,00:47:08.000,250,11043936,-795,0,1725583627,12678.469960719995,128.25391509000474,54392.42822424 2024-09-06,00:47:09.000,250,11043921,-795,0,1725583628,12678.47669702999,128.23276769999939,54392.39328864001 2024-09-06,00:47:10.000,250,11043936,-795,0,1725583629,12678.48343334,128.28211161000218,54392.35136592 2024-09-06,00:47:11.000,250,11043972,-795,0,1725583630,12678.49690595999,128.3314555199977,54392.21861064 2024-09-06,00:47:12.000,250,11043985,-795,0,1725583631,12678.47669702999,128.34555378000368,54392.22559776001 2024-09-06,00:47:13.000,250,11043992,-795,0,1725583632,12678.48343334,128.38079943000048,54392.19066216 2024-09-06,00:47:14.000,250,11043967,-795,0,1725583633,12678.550796439995,128.3948976899992,54392.21162352 2024-09-06,00:47:15.000,250,11043932,-795,0,1725583634,12678.47669702999,128.43719247000263,54392.28848184 2024-09-06,00:47:16.000,250,11043936,-795,0,1725583635,12678.571005369995,128.47948724999878,54392.56796664 2024-09-06,00:47:17.000,250,11043911,-795,0,1725583636,12678.530587509995,128.48653637999814,54392.540018160005 2024-09-06,00:47:18.000,250,11043969,-795,0,1725583637,12678.51711488999,128.50063464000414,54392.46315984001 2024-09-06,00:47:19.000,250,11043957,-795,0,1725583638,12678.48343334,128.5217820300022,54392.48412120001 2024-09-06,00:47:20.000,250,11043958,-795,0,1725583639,12678.50364227,128.557027679999,54392.46315984001 2024-09-06,00:47:21.000,250,11043937,-795,0,1725583640,12678.46322441,128.52883116000157,54392.3793144 2024-09-06,00:47:22.000,250,11043953,-795,0,1725583641,12678.56426906,128.52883116000157,54392.54700528 2024-09-06,00:47:23.000,250,11043938,-795,0,1725583642,12678.54406013,128.43014334000327,54392.28149472 2024-09-06,00:47:24.000,250,11043920,-795,0,1725583643,12678.5238512,128.36670117000176,54392.17668792001 2024-09-06,00:47:25.000,250,11043932,-795,0,1725583644,12678.530587509995,128.3103081299996,54392.38630152 2024-09-06,00:47:26.000,250,11043964,-795,0,1725583645,12678.5238512,128.2609642200041,54392.372327280005 2024-09-06,00:47:27.000,250,11043942,-795,0,1725583646,12678.550796439995,128.23276769999939,54392.3094432 2024-09-06,00:47:28.000,250,11043977,-795,0,1725583647,12678.510378579995,128.23276769999939,54392.24655912001 2024-09-06,00:47:29.000,250,11043944,-795,0,1725583648,12678.530587509995,128.2468659599981,54392.27450760001 2024-09-06,00:47:30.000,250,11043971,-795,0,1725583649,12678.59795060999,128.25391509000474,54392.63085072001 2024-09-06,00:47:31.000,250,11043976,-795,0,1725583650,12678.56426906,128.2609642200041,54392.588928000005 2024-09-06,00:47:32.000,250,11043927,-795,0,1725583651,12678.51711488999,128.30325900000025,54392.52604392 2024-09-06,00:47:33.000,250,11043993,-795,0,1725583652,12678.469960719995,128.3596520400024,54392.24655912001 2024-09-06,00:47:34.000,250,11043915,-795,0,1725583653,12678.49690595999,128.38079943000048,54392.26053336 2024-09-06,00:47:35.000,250,11043978,-795,0,1725583654,12678.510378579995,128.41604508000455,54392.35835304 2024-09-06,00:47:36.000,250,11043946,-795,0,1725583655,12678.46322441,128.45129073000135,54392.34437880001 2024-09-06,00:47:37.000,250,11043941,-795,0,1725583656,12678.43627916999,128.45129073000135,54392.27450760001 2024-09-06,00:47:38.000,250,11043977,-795,0,1725583657,12678.469960719995,128.45129073000135,54392.00200992 2024-09-06,00:47:39.000,250,11043972,-795,0,1725583658,12678.43627916999,128.47243811999942,54392.09982960001 2024-09-06,00:47:40.000,250,11043946,-795,0,1725583659,12678.409333929994,128.47243811999942,54392.11380384 2024-09-06,00:47:41.000,250,11043956,-795,0,1725583660,12678.389124999994,128.444241600002,54392.10681672001 2024-09-06,00:47:42.000,250,11043995,-795,0,1725583661,12678.389124999994,128.444241600002,54392.09982960001 2024-09-06,00:47:43.000,250,11043981,-755,0,1725583662,12678.321761899999,128.3948976899992,54391.94611296 2024-09-06,00:47:44.000,250,11044018,-795,0,1725583663,12678.362179759999,128.41604508000455,54392.17668792001 2024-09-06,00:47:45.000,250,11043930,-795,0,1725583664,12678.389124999994,128.38079943000048,54392.5190568 2024-09-06,00:47:46.000,250,11043937,-795,0,1725583665,12678.42280655,128.46538899000006,54392.4491856 2024-09-06,00:47:47.000,250,11043998,-795,0,1725583666,12678.368916069994,128.47948724999878,54392.41425000001 2024-09-06,00:47:48.000,250,11043892,-795,0,1725583667,12678.294816659989,128.5076837700035,54392.38630152 2024-09-06,00:47:49.000,250,11043959,-795,0,1725583668,12678.301552969999,128.48653637999814,54392.470146960004 2024-09-06,00:47:50.000,250,11043986,-795,0,1725583669,12678.261135109999,128.47948724999878,54392.52604392 2024-09-06,00:47:51.000,250,11043942,-795,0,1725583670,12678.207244629994,128.47948724999878,54392.42822424 2024-09-06,00:47:52.000,250,11043942,-795,0,1725583671,12678.234189869989,128.47243811999942,54392.22559776001 2024-09-06,00:47:53.000,250,11043981,-795,0,1725583672,12678.234189869989,128.48653637999814,54392.05790688001 2024-09-06,00:47:54.000,250,11043981,-795,0,1725583673,12678.220717249998,128.50063464000414,54392.07188112 2024-09-06,00:47:55.000,250,11043975,-795,0,1725583674,12678.207244629994,128.47243811999942,54392.036945520005 2024-09-06,00:47:56.000,250,11043918,-795,0,1725583675,12678.234189869989,128.47243811999942,54392.064894 2024-09-06,00:47:57.000,250,11043929,-795,0,1725583676,12678.227453559994,128.4583398600007,54392.00899704001 2024-09-06,00:47:58.000,250,11043955,-795,0,1725583677,12678.227453559994,128.47243811999942,54392.05790688001 2024-09-06,00:47:59.000,250,11043955,-795,0,1725583678,12678.227453559994,128.47243811999942,54392.204636400005 2024-09-06,00:48:00.000,250,11043978,-795,0,1725583679,12678.213980939989,128.49358551000478,54392.253546240005 2024-09-06,00:48:01.000,250,11043951,-795,0,1725583680,12678.301552969999,128.48653637999814,54392.38630152 2024-09-06,00:48:02.000,250,11043960,-795,0,1725583681,12678.362179759999,128.50063464000414,54392.302456080004 2024-09-06,00:48:03.000,250,11043924,-795,0,1725583682,12678.39586130999,128.5076837700035,54392.302456080004 2024-09-06,00:48:04.000,250,11043950,-795,0,1725583683,12678.429542859994,128.51473290000285,54392.204636400005 2024-09-06,00:48:05.000,250,11043932,-795,0,1725583684,12678.48343334,128.5076837700035,54392.204636400005 2024-09-06,00:48:06.000,250,11043930,-795,0,1725583685,12678.53732381999,128.53588029000093,54392.372327280005 2024-09-06,00:48:07.000,250,11043964,-795,0,1725583686,12678.550796439995,128.52883116000157,54392.1697008 2024-09-06,00:48:08.000,250,11044009,-795,0,1725583687,12678.55753274999,128.5217820300022,54392.11380384 2024-09-06,00:48:09.000,250,11043945,-795,0,1725583688,12678.57774167999,128.49358551000478,54392.14873944001 2024-09-06,00:48:10.000,250,11043930,-795,0,1725583689,12678.60468692,128.4583398600007,54392.28149472 2024-09-06,00:48:11.000,250,11043937,-795,0,1725583690,12678.59795060999,128.4230942100039,54392.253546240005 2024-09-06,00:48:12.000,250,11043901,-795,0,1725583691,12678.58447799,128.3948976899992,54392.22559776001 2024-09-06,00:48:13.000,250,11043948,-795,0,1725583692,12678.54406013,128.3596520400024,54392.1697008 2024-09-06,00:48:14.000,250,11043926,-795,0,1725583693,12678.51711488999,128.40194681999856,54392.39328864001 2024-09-06,00:48:15.000,250,11043935,-795,0,1725583694,12678.54406013,128.3596520400024,54392.33739168 2024-09-06,00:48:16.000,250,11043966,-795,0,1725583695,12678.42280655,128.3314555199977,54392.05790688001 2024-09-06,00:48:17.000,250,11043940,-795,0,1725583696,12678.469960719995,128.32440638999833,54392.39328864001 2024-09-06,00:48:18.000,250,11043963,-795,0,1725583697,12678.43627916999,128.33850465000432,54392.35136592 2024-09-06,00:48:19.000,250,11043999,-795,0,1725583698,12678.429542859994,128.37375030000112,54392.35136592 2024-09-06,00:48:20.000,250,11043909,-795,0,1725583699,12678.40259762,128.37375030000112,54392.35136592 2024-09-06,00:48:21.000,250,11043887,-795,0,1725583700,12678.44301548,128.38079943000048,54392.3094432 2024-09-06,00:48:22.000,250,11043948,-795,0,1725583701,12678.44301548,128.40194681999856,54392.05790688001 2024-09-06,00:48:23.000,250,11043913,-795,0,1725583702,12678.43627916999,128.40899594999792,54391.95310008 2024-09-06,00:48:24.000,250,11043966,-795,0,1725583703,12678.43627916999,128.4230942100039,54391.95310008 2024-09-06,00:48:25.000,250,11043954,-795,0,1725583704,12678.510378579995,128.3948976899992,54392.04393264 2024-09-06,00:48:26.000,250,11043959,-795,0,1725583705,12678.53732381999,128.3948976899992,54392.05790688001 2024-09-06,00:48:27.000,250,11043956,-795,0,1725583706,12678.60468692,128.34555378000368,54392.134765200004 2024-09-06,00:48:28.000,250,11043897,-795,0,1725583707,12678.591214299995,128.30325900000025,54392.34437880001 2024-09-06,00:48:29.000,250,11043957,-795,0,1725583708,12678.611423229995,128.2962098700009,54392.45617272 2024-09-06,00:48:30.000,250,11043956,-795,0,1725583709,12678.62489585,128.2116203100013,54392.421237120005 2024-09-06,00:48:31.000,250,11043941,-795,0,1725583710,12678.67878632999,128.10588336000365,54392.42822424 2024-09-06,00:48:32.000,250,11043951,-795,0,1725583711,12678.71920418999,128.07768683999893,54392.491108320006 2024-09-06,00:48:33.000,250,11043957,-795,0,1725583712,12678.752885739996,128.0142446700047,54392.52604392 2024-09-06,00:48:34.000,250,11043985,-795,0,1725583713,12678.779830979991,127.93670424000447,54392.56097952001 2024-09-06,00:48:35.000,250,11043959,-795,0,1725583714,12678.840457769991,127.95080250000319,54392.540018160005 2024-09-06,00:48:36.000,250,11043915,-795,0,1725583715,12678.887611940001,127.97194989000127,54392.3094432 2024-09-06,00:48:37.000,250,11044004,-795,0,1725583716,12678.921293489992,127.97194989000127,54392.1697008 2024-09-06,00:48:38.000,250,11043934,-795,0,1725583717,12678.901084559991,128.03539206000278,54392.07886824001 2024-09-06,00:48:39.000,250,11043971,-795,0,1725583718,12678.954975039996,128.05653945000086,54392.085855360005 2024-09-06,00:48:40.000,250,11043942,-795,0,1725583719,12678.914557179996,128.14112901000044,54392.05790688001 2024-09-06,00:48:41.000,250,11043926,-795,0,1725583720,12678.954975039996,128.20457118000195,54392.05790688001 2024-09-06,00:48:42.000,250,11044002,-795,0,1725583721,12679.015601829997,128.2609642200041,54392.16271368 2024-09-06,00:48:43.000,250,11043963,-795,0,1725583722,12679.056019689997,128.3314555199977,54392.35835304 2024-09-06,00:48:44.000,250,11043916,-795,0,1725583723,12679.089701240002,128.41604508000455,54392.38630152 2024-09-06,00:48:45.000,250,11043940,-795,0,1725583724,12679.116646479997,128.444241600002,54392.38630152 2024-09-06,00:48:46.000,250,11043884,-795,0,1725583725,12679.089701240002,128.47243811999942,54392.38630152 2024-09-06,00:48:47.000,250,11043960,-795,0,1725583726,12679.130119100002,128.52883116000157,54392.323417440006 2024-09-06,00:48:48.000,250,11043949,-795,0,1725583727,12679.163800649992,128.49358551000478,54392.47713408 2024-09-06,00:48:49.000,250,11043972,-795,0,1725583728,12679.184009579993,128.47948724999878,54392.54700528 2024-09-06,00:48:50.000,250,11043966,-795,0,1725583729,12679.184009579993,128.444241600002,54392.6937348 2024-09-06,00:48:51.000,250,11043923,-795,0,1725583730,12679.231163750002,128.40194681999856,54392.470146960004 2024-09-06,00:48:52.000,250,11043899,-795,0,1725583731,12679.049283380002,128.43719247000263,54392.09982960001 2024-09-06,00:48:53.000,250,11043939,-795,0,1725583732,12679.157064339997,128.3948976899992,54392.43521136001 2024-09-06,00:48:54.000,250,11043981,-795,0,1725583733,12679.130119100002,128.36670117000176,54392.42822424 2024-09-06,00:48:55.000,250,11043989,-795,0,1725583734,12679.150328030002,128.35260291000304,54392.470146960004 2024-09-06,00:48:56.000,250,11043901,-795,0,1725583735,12679.143591719992,128.32440638999833,54392.52604392 2024-09-06,00:48:57.000,250,11043952,-795,0,1725583736,12679.062755999992,128.28211161000218,54392.4491856 2024-09-06,00:48:58.000,250,11043986,-795,0,1725583737,12679.029074450002,128.3103081299996,54392.6238636 2024-09-06,00:48:59.000,250,11043947,-795,0,1725583738,12679.062755999992,128.28211161000218,54392.72168328 2024-09-06,00:49:00.000,250,11043938,-795,0,1725583739,12679.049283380002,128.28916074000153,54392.71469616 2024-09-06,00:49:01.000,250,11043974,-795,0,1725583740,12679.008865520002,128.27506248000282,54392.64482496 2024-09-06,00:49:02.000,250,11043979,-795,0,1725583741,12679.008865520002,128.20457118000195,54392.54700528 2024-09-06,00:49:03.000,250,11043972,-795,0,1725583742,12678.988656590001,128.16932552999788,54392.5539924 2024-09-06,00:49:04.000,250,11043972,-795,0,1725583743,12678.995392899997,128.1763746600045,54392.540018160005 2024-09-06,00:49:05.000,250,11043929,-795,0,1725583744,12679.089701240002,128.11998162000236,54392.63085072001 2024-09-06,00:49:06.000,250,11043958,-795,0,1725583745,12679.136855409997,128.06358858000021,54392.46315984001 2024-09-06,00:49:07.000,250,11043992,-795,0,1725583746,12679.136855409997,128.02129380000406,54392.323417440006 2024-09-06,00:49:08.000,250,11043914,-795,0,1725583747,12679.150328030002,128.0494903200015,54392.19764928001 2024-09-06,00:49:09.000,250,11043880,-795,0,1725583748,12679.204218509993,128.05653945000086,54392.19066216 2024-09-06,00:49:10.000,250,11043981,-795,0,1725583749,12679.258108989998,128.06358858000021,54392.23258488 2024-09-06,00:49:11.000,250,11043955,-795,0,1725583750,12679.264845299993,128.0847359699983,54392.36534016001 2024-09-06,00:49:12.000,250,11043959,-795,0,1725583751,12679.285054229993,128.10588336000365,54392.42822424 2024-09-06,00:49:13.000,250,11043943,-795,0,1725583752,12679.264845299993,128.13407988000108,54392.66578632 2024-09-06,00:49:14.000,250,11043943,-795,0,1725583753,12679.258108989998,128.18342379000387,54392.658799200006 2024-09-06,00:49:15.000,250,11043953,-795,0,1725583754,12679.285054229993,128.23276769999939,54392.84046432 2024-09-06,00:49:16.000,250,11043898,-795,0,1725583755,12679.291790539988,128.27506248000282,54392.74963176001 2024-09-06,00:49:17.000,250,11043973,-795,0,1725583756,12679.130119100002,128.28916074000153,54392.56097952001 2024-09-06,00:49:18.000,250,11043967,-795,0,1725583757,12679.157064339997,128.30325900000025,54392.67277344 2024-09-06,00:49:19.000,250,11043982,-795,0,1725583758,12679.143591719992,128.2962098700009,54392.658799200006 2024-09-06,00:49:20.000,250,11043994,-795,0,1725583759,12679.136855409997,128.2468659599981,54392.57495376 2024-09-06,00:49:21.000,250,11043971,-795,0,1725583760,12679.109910170002,128.23276769999939,54392.5190568 2024-09-06,00:49:22.000,250,11043985,-795,0,1725583761,12679.096437549997,128.11998162000236,54392.38630152 2024-09-06,00:49:23.000,250,11043951,-795,0,1725583762,12679.049283380002,128.03539206000278,54392.33040456 2024-09-06,00:49:24.000,250,11043953,-795,0,1725583763,12678.961711349992,127.95785163000255,54392.31643032001 2024-09-06,00:49:25.000,250,11044005,-795,0,1725583764,12678.954975039996,127.92260597999848,54392.19764928001 2024-09-06,00:49:26.000,250,11043922,-795,0,1725583765,12678.988656590001,127.85916381000425,54392.323417440006 2024-09-06,00:49:27.000,250,11043980,-795,0,1725583766,12678.981920279992,127.84506554999825,54392.33040456 2024-09-06,00:49:28.000,250,11044006,-795,0,1725583767,12678.968447660001,127.8027707700021,54392.56097952001 2024-09-06,00:49:29.000,250,11043973,-795,0,1725583768,12678.914557179996,127.76047598999867,54392.56796664 2024-09-06,00:49:30.000,250,11043988,-795,0,1725583769,12678.921293489992,127.73227947000123,54392.6238636 2024-09-06,00:49:31.000,250,11043929,-795,0,1725583770,12678.988656590001,127.71818121000251,54392.72867040001 2024-09-06,00:49:32.000,250,11044011,-795,0,1725583771,12678.981920279992,127.73932860000059,54392.66578632 2024-09-06,00:49:33.000,250,11043950,-795,0,1725583772,12678.921293489992,127.76047598999867,54392.71469616 2024-09-06,00:49:34.000,250,11043963,-795,0,1725583773,12678.928029800001,127.81686903000082,54392.77758024001 2024-09-06,00:49:35.000,250,11043999,-795,0,1725583774,12678.968447660001,127.8380164199989,54392.826490080006 2024-09-06,00:49:36.000,250,11043959,-795,0,1725583775,12679.015601829997,127.91555684999912,54392.5539924 2024-09-06,00:49:37.000,250,11043971,-795,0,1725583776,12679.008865520002,127.98604814999999,54392.56796664 2024-09-06,00:49:38.000,250,11043964,-795,0,1725583777,12679.049283380002,127.96490076000191,54392.56097952001 2024-09-06,00:49:39.000,250,11044004,-795,0,1725583778,12679.042547069992,127.98604814999999,54392.540018160005 2024-09-06,00:49:40.000,250,11043949,-795,0,1725583779,12679.082964929992,127.96490076000191,54392.63085072001 2024-09-06,00:49:41.000,250,11043956,-795,0,1725583780,12679.103173859992,128.00719553999807,54392.470146960004 2024-09-06,00:49:42.000,250,11043988,-795,0,1725583781,12679.204218509993,127.95785163000255,54392.57495376 2024-09-06,00:49:43.000,250,11044013,-795,0,1725583782,12679.123382789992,127.97899902000063,54392.60988936001 2024-09-06,00:49:44.000,250,11043983,-795,0,1725583783,12679.123382789992,127.94375337000383,54392.58194088001 2024-09-06,00:49:45.000,250,11043989,-795,0,1725583784,12679.136855409997,127.94375337000383,54392.67277344 2024-09-06,00:49:46.000,250,11043970,-795,0,1725583785,12679.177273269997,127.85211468000489,54392.73565752 2024-09-06,00:49:47.000,250,11043980,-795,0,1725583786,12679.184009579993,127.88736033000168,54392.63085072001 2024-09-06,00:49:48.000,250,11043993,-795,0,1725583787,12679.258108989998,127.88736033000168,54392.53303104001 2024-09-06,00:49:49.000,250,11043973,-795,0,1725583788,12679.197482199997,127.90850771999976,54392.58194088001 2024-09-06,00:49:50.000,250,11043936,-795,0,1725583789,12679.278317919998,127.89440946000104,54392.58194088001 2024-09-06,00:49:51.000,250,11043948,-795,0,1725583790,12679.298526849998,127.92965510999784,54392.31643032001 2024-09-06,00:49:52.000,250,11043954,-795,0,1725583791,12679.365889949993,127.97194989000127,54392.35136592 2024-09-06,00:49:53.000,250,11043975,-795,0,1725583792,12679.338944709998,128.02129380000406,54392.31643032001 2024-09-06,00:49:54.000,250,11043990,-795,0,1725583793,12679.433253049989,128.07768683999893,54392.34437880001 2024-09-06,00:49:55.000,250,11044007,-795,0,1725583794,12679.514088769989,128.112932490003,54392.60988936001 2024-09-06,00:49:56.000,250,11043953,-795,0,1725583795,12679.601660799999,128.1481781399998,54392.6238636 2024-09-06,00:49:57.000,250,11043984,-795,0,1725583796,12679.601660799999,128.1975220500026,54392.67277344 2024-09-06,00:49:58.000,250,11043975,-795,0,1725583797,12679.608397109994,128.19047292000323,54392.86142568 2024-09-06,00:49:59.000,250,11043990,-795,0,1725583798,12679.63534234999,128.2468659599981,54392.85443856 2024-09-06,00:50:00.000,250,11043979,-795,0,1725583799,12679.669023899994,128.25391509000474,54392.96623248001 2024-09-06,00:50:01.000,250,11043940,-795,0,1725583800,12679.709441759995,128.21866944000067,54393.0081552 2024-09-06,00:50:02.000,250,11043943,-795,0,1725583801,12679.729650689995,128.18342379000387,54393.02911656 2024-09-06,00:50:03.000,250,11044000,-795,0,1725583802,12679.70270545,128.1763746600045,54392.86841280001 2024-09-06,00:50:04.000,250,11043965,-795,0,1725583803,12679.72291438,128.18342379000387,54392.826490080006 2024-09-06,00:50:05.000,250,11043972,-795,0,1725583804,12679.67576020999,128.16227639999852,54392.79155448 2024-09-06,00:50:06.000,250,11043985,-795,0,1725583805,12679.70270545,128.09178509999765,54392.65181208001 2024-09-06,00:50:07.000,250,11043984,-795,0,1725583806,12679.61513341999,128.07768683999893,54392.49809544 2024-09-06,00:50:08.000,250,11043986,-795,0,1725583807,12679.63534234999,128.11998162000236,54392.3793144 2024-09-06,00:50:09.000,250,11043985,-795,0,1725583808,12679.628606039994,128.1481781399998,54392.26752048001 2024-09-06,00:50:10.000,250,11043980,-795,0,1725583809,12679.628606039994,128.13407988000108,54392.27450760001 2024-09-06,00:50:11.000,250,11043940,-795,0,1725583810,12679.59492448999,128.10588336000365,54392.31643032001 2024-09-06,00:50:12.000,250,11043962,-795,0,1725583811,12679.628606039994,128.1763746600045,54392.34437880001 2024-09-06,00:50:13.000,250,11043979,-795,0,1725583812,12679.561242939999,128.2468659599981,54392.470146960004 2024-09-06,00:50:14.000,250,11044005,-795,0,1725583813,12679.64207866,128.28916074000153,54392.54700528 2024-09-06,00:50:15.000,250,11044015,-795,0,1725583814,12679.67576020999,128.31735725999897,54392.54700528 2024-09-06,00:50:16.000,250,11043999,-795,0,1725583815,12679.70270545,128.3103081299996,54392.763606 2024-09-06,00:50:17.000,250,11043969,-795,0,1725583816,12679.66228759,128.3314555199977,54392.63085072001 2024-09-06,00:50:18.000,250,11043981,-795,0,1725583817,12679.65555127999,128.41604508000455,54392.45617272 2024-09-06,00:50:19.000,250,11044009,-795,0,1725583818,12679.76333224,128.5429294200003,54392.79155448 2024-09-06,00:50:20.000,250,11044003,-795,0,1725583819,12679.91826736999,128.557027679999,54392.875399920005 2024-09-06,00:50:21.000,250,11043977,-795,0,1725583820,12679.91826736999,128.56407680999837,54392.81950296001 2024-09-06,00:50:22.000,250,11043979,-795,0,1725583821,12679.999103089991,128.46538899000006,54392.70072192001 2024-09-06,00:50:23.000,250,11044004,-795,0,1725583822,12679.95868522999,128.43014334000327,54392.66578632 2024-09-06,00:50:24.000,250,11044005,-795,0,1725583823,12680.0058394,128.43014334000327,54392.540018160005 2024-09-06,00:50:25.000,250,11043982,-795,0,1725583824,12680.039520949991,128.40194681999856,54392.61687648 2024-09-06,00:50:26.000,250,11043977,-795,0,1725583825,12680.079938809991,128.37375030000112,54392.658799200006 2024-09-06,00:50:27.000,250,11043967,-795,0,1725583826,12680.019312019991,128.3596520400024,54392.65181208001 2024-09-06,00:50:28.000,250,11043947,-795,0,1725583827,12679.911531059995,128.3596520400024,54392.86142568 2024-09-06,00:50:29.000,250,11043971,-795,0,1725583828,12679.871113199995,128.34555378000368,54392.875399920005 2024-09-06,00:50:30.000,250,11044006,-795,0,1725583829,12679.79701378999,128.32440638999833,54392.86841280001 2024-09-06,00:50:31.000,250,11044015,-795,0,1725583830,12679.70270545,128.32440638999833,54392.86841280001 2024-09-06,00:50:32.000,250,11043989,-795,0,1725583831,12679.581451869999,128.34555378000368,54392.79854160001 2024-09-06,00:50:33.000,250,11043990,-795,0,1725583832,12679.500616149999,128.36670117000176,54392.81950296001 2024-09-06,00:50:34.000,250,11043996,-795,0,1725583833,12679.487143529994,128.34555378000368,54392.84745144001 2024-09-06,00:50:35.000,250,11043954,-795,0,1725583834,12679.433253049989,128.3948976899992,54392.88238704 2024-09-06,00:50:36.000,250,11043958,-795,0,1725583835,12679.359153639998,128.43719247000263,54392.88937416 2024-09-06,00:50:37.000,250,11043977,-795,0,1725583836,12679.285054229993,128.37375030000112,54392.68674768 2024-09-06,00:50:38.000,250,11043989,-795,0,1725583837,12679.258108989998,128.444241600002,54392.637837840004 2024-09-06,00:50:39.000,250,11043997,-795,0,1725583838,12679.224427439993,128.46538899000006,54392.588928000005 2024-09-06,00:50:40.000,250,11044004,-795,0,1725583839,12679.204218509993,128.4583398600007,54392.60290224001 2024-09-06,00:50:41.000,250,11043988,-795,0,1725583840,12679.278317919998,128.47243811999942,54392.68674768 2024-09-06,00:50:42.000,250,11043967,-795,0,1725583841,12679.217691129998,128.51473290000285,54392.45617272 2024-09-06,00:50:43.000,250,11044020,-795,0,1725583842,12679.318735779998,128.47243811999942,54392.78456736 2024-09-06,00:50:44.000,250,11043950,-795,0,1725583843,12679.433253049989,128.50063464000414,54392.994180960006 2024-09-06,00:50:45.000,250,11044018,-795,0,1725583844,12679.466934599994,128.51473290000285,54392.763606 2024-09-06,00:50:46.000,250,11044028,-795,0,1725583845,12679.55450662999,128.49358551000478,54392.78456736 2024-09-06,00:50:47.000,250,11043971,-795,0,1725583846,12679.601660799999,128.50063464000414,54392.707709040005 2024-09-06,00:50:48.000,250,11043998,-795,0,1725583847,12679.70270545,128.49358551000478,54392.658799200006 2024-09-06,00:50:49.000,250,11043983,-795,0,1725583848,12679.78354117,128.47948724999878,54392.74963176001 2024-09-06,00:50:50.000,250,11043963,-795,0,1725583849,12679.84416796,128.4583398600007,54392.8334772 2024-09-06,00:50:51.000,250,11043978,-795,0,1725583850,12679.90479475,128.47243811999942,54392.81950296001 2024-09-06,00:50:52.000,250,11043959,-795,0,1725583851,12679.89805843999,128.38784855999984,54392.46315984001 2024-09-06,00:50:53.000,250,11043983,-795,0,1725583852,12679.90479475,128.3948976899992,54392.3793144 2024-09-06,00:50:54.000,250,11043944,-795,0,1725583853,12679.871113199995,128.3314555199977,54392.421237120005 2024-09-06,00:50:55.000,250,11043996,-795,0,1725583854,12679.89805843999,128.3103081299996,54392.46315984001 2024-09-06,00:50:56.000,250,11043984,-795,0,1725583855,12679.850904269995,128.23276769999939,54392.48412120001 2024-09-06,00:50:57.000,250,11043965,-795,0,1725583856,12679.81722271999,128.12703075000172,54392.421237120005 2024-09-06,00:50:58.000,250,11043966,-795,0,1725583857,12679.73638699999,128.112932490003,54392.56796664 2024-09-06,00:50:59.000,250,11044022,-795,0,1725583858,12679.78354117,128.03539206000278,54392.95225824 2024-09-06,00:51:00.000,250,11043956,-795,0,1725583859,12679.689232829995,127.95080250000319,54393.00116808 2024-09-06,00:51:01.000,250,11043979,-795,0,1725583860,12679.628606039994,127.88031120000232,54392.95225824 2024-09-06,00:51:02.000,250,11044014,-795,0,1725583861,12679.547770319994,127.85211468000489,54392.94527112001 2024-09-06,00:51:03.000,250,11043981,-795,0,1725583862,12679.500616149999,127.85211468000489,54392.78456736 2024-09-06,00:51:04.000,250,11044005,-795,0,1725583863,12679.433253049989,127.8027707700021,54392.81251584 2024-09-06,00:51:05.000,250,11044018,-795,0,1725583864,12679.55450662999,127.81686903000082,54392.86142568 2024-09-06,00:51:06.000,250,11043982,-795,0,1725583865,12679.527561389994,127.8380164199989,54392.67976056001 2024-09-06,00:51:07.000,250,11043995,-795,0,1725583866,12679.541034009999,127.84506554999825,54392.53303104001 2024-09-06,00:51:08.000,250,11043924,-795,0,1725583867,12679.507352459994,127.89440946000104,54392.42822424 2024-09-06,00:51:09.000,250,11043910,-795,0,1725583868,12679.588188179994,128.0001464099987,54392.41425000001 2024-09-06,00:51:10.000,250,11043990,-795,0,1725583869,12679.547770319994,128.02834293000342,54392.35835304 2024-09-06,00:51:11.000,250,11044020,-795,0,1725583870,12679.65555127999,128.15522726999916,54392.39328864001 2024-09-06,00:51:12.000,250,11044028,-795,0,1725583871,12679.64207866,128.28211161000218,54392.45617272 2024-09-06,00:51:13.000,250,11043991,-795,0,1725583872,12679.66228759,128.34555378000368,54392.53303104001 2024-09-06,00:51:14.000,250,11043974,-795,0,1725583873,12679.67576020999,128.43014334000327,54392.65181208001 2024-09-06,00:51:15.000,250,11043960,-795,0,1725583874,12679.78354117,128.53588029000093,54392.74264464 2024-09-06,00:51:16.000,250,11043975,-795,0,1725583875,12679.76333224,128.57112593999773,54392.70072192001 2024-09-06,00:51:17.000,250,11044018,-795,0,1725583876,12679.78354117,128.62751897999988,54392.658799200006 2024-09-06,00:51:18.000,250,11044015,-795,0,1725583877,12679.79701378999,128.63456810999924,54392.658799200006 2024-09-06,00:51:19.000,250,11043997,-795,0,1725583878,12679.830695339995,128.62751897999988,54392.35835304 2024-09-06,00:51:20.000,250,11043998,-795,0,1725583879,12679.749859619995,128.64866636999795,54392.707709040005 2024-09-06,00:51:21.000,250,11043984,-795,0,1725583880,12679.911531059995,128.6416172399986,54392.707709040005 2024-09-06,00:51:22.000,250,11043973,-795,0,1725583881,12679.97889415999,128.62046985000052,54392.826490080006 2024-09-06,00:51:23.000,250,11044045,-795,0,1725583882,12680.032784639996,128.59227333000308,54392.805528720004 2024-09-06,00:51:24.000,250,11043948,-795,0,1725583883,12679.972157849996,128.557027679999,54392.72168328 2024-09-06,00:51:25.000,250,11043945,-795,0,1725583884,12680.079938809991,128.50063464000414,54392.6937348 2024-09-06,00:51:26.000,250,11043985,-795,0,1725583885,12680.079938809991,128.53588029000093,54392.79155448 2024-09-06,00:51:27.000,250,11043979,-795,0,1725583886,12680.167510840001,128.48653637999814,54392.70072192001 2024-09-06,00:51:28.000,250,11044018,-795,0,1725583887,12680.140565599992,128.57112593999773,54392.81251584 2024-09-06,00:51:29.000,250,11044002,-795,0,1725583888,12680.295500729997,128.557027679999,54392.805528720004 2024-09-06,00:51:30.000,250,11043984,-795,0,1725583889,12680.369600140002,128.58522420000372,54392.875399920005 2024-09-06,00:51:31.000,250,11043964,-795,0,1725583890,12680.504326339993,128.58522420000372,54392.94527112001 2024-09-06,00:51:32.000,250,11043935,-795,0,1725583891,12680.511062649988,128.58522420000372,54392.875399920005 2024-09-06,00:51:33.000,250,11044022,-795,0,1725583892,12680.578425749998,128.6063715900018,54392.78456736 2024-09-06,00:51:34.000,250,11043990,-795,0,1725583893,12680.578425749998,128.62751897999988,54392.84046432 2024-09-06,00:51:35.000,250,11044033,-795,0,1725583894,12680.652525159989,128.67686289000267,54392.9033484 2024-09-06,00:51:36.000,250,11044020,-795,0,1725583895,12680.605370989993,128.69096115000139,54392.6937348 2024-09-06,00:51:37.000,250,11044009,-795,0,1725583896,12680.632316229989,128.6698137600033,54392.61687648 2024-09-06,00:51:38.000,250,11043981,-795,0,1725583897,12680.605370989993,128.69801028000074,54392.70072192001 2024-09-06,00:51:39.000,250,11043995,-795,0,1725583898,12680.618843609998,128.69801028000074,54392.72168328 2024-09-06,00:51:40.000,250,11043930,-795,0,1725583899,12680.551480509988,128.67686289000267,54392.72168328 2024-09-06,00:51:41.000,250,11044010,-795,0,1725583900,12680.463908479993,128.69801028000074,54392.707709040005 2024-09-06,00:51:42.000,250,11043969,-795,0,1725583901,12680.342654899992,128.64866636999795,54392.81251584 2024-09-06,00:51:43.000,250,11044030,-795,0,1725583902,12680.228137630002,128.61342072000116,54393.0780264 2024-09-06,00:51:44.000,250,11043991,-795,0,1725583903,12680.086675120001,128.62751897999988,54393.07103928 2024-09-06,00:51:45.000,250,11043956,-795,0,1725583904,12680.039520949991,128.6063715900018,54393.2177688 2024-09-06,00:51:46.000,250,11043996,-795,0,1725583905,12679.93847629999,128.5076837700035,54393.24571728 2024-09-06,00:51:47.000,250,11044011,-795,0,1725583906,12679.89805843999,128.47948724999878,54393.210781680005 2024-09-06,00:51:48.000,250,11043941,-795,0,1725583907,12679.770068549995,128.4583398600007,54393.13392336001 2024-09-06,00:51:49.000,250,11043989,-795,0,1725583908,12679.749859619995,128.43719247000263,54393.05007792 2024-09-06,00:51:50.000,250,11044017,-795,0,1725583909,12679.74312331,128.38784855999984,54392.71469616 2024-09-06,00:51:51.000,250,11043983,-795,0,1725583910,12679.73638699999,128.3948976899992,54392.50508256 2024-09-06,00:51:52.000,250,11044016,-795,0,1725583911,12679.75659592999,128.33850465000432,54392.56796664 2024-09-06,00:51:53.000,250,11043993,-795,0,1725583912,12679.76333224,128.35260291000304,54392.49809544 2024-09-06,00:51:54.000,250,11044031,-795,0,1725583913,12679.79701378999,128.30325900000025,54392.51206968001 2024-09-06,00:51:55.000,250,11044015,-795,0,1725583914,12679.81722271999,128.3103081299996,54392.48412120001 2024-09-06,00:51:56.000,250,11043959,-795,0,1725583915,12679.84416796,128.3103081299996,54392.58194088001 2024-09-06,00:51:57.000,250,11043983,-795,0,1725583916,12679.88458582,128.34555378000368,54392.756618880005 2024-09-06,00:51:58.000,250,11044023,-795,0,1725583917,12679.86437689,128.32440638999833,54392.78456736 2024-09-06,00:51:59.000,250,11043976,-795,0,1725583918,12679.92500368,128.34555378000368,54392.658799200006 2024-09-06,00:52:00.000,250,11043986,-795,0,1725583919,12679.91826736999,128.37375030000112,54392.68674768 2024-09-06,00:52:01.000,250,11044003,-795,0,1725583920,12680.012575709996,128.38079943000048,54392.77059312001 2024-09-06,00:52:02.000,250,11043985,-795,0,1725583921,12680.02604833,128.3948976899992,54392.826490080006 2024-09-06,00:52:03.000,250,11043969,-795,0,1725583922,12680.086675120001,128.3948976899992,54392.71469616 2024-09-06,00:52:04.000,250,11043987,-795,0,1725583923,12680.02604833,128.38079943000048,54392.64482496 2024-09-06,00:52:05.000,250,11043978,-795,0,1725583924,12679.999103089991,128.37375030000112,54392.45617272 2024-09-06,00:52:06.000,250,11043985,-795,0,1725583925,12680.02604833,128.3314555199977,54392.61687648 2024-09-06,00:52:07.000,250,11044006,-795,0,1725583926,12680.019312019991,128.3103081299996,54392.54700528 2024-09-06,00:52:08.000,250,11044018,-795,0,1725583927,12680.032784639996,128.27506248000282,54392.6238636 2024-09-06,00:52:09.000,250,11044015,-795,0,1725583928,12680.04625726,128.30325900000025,54392.66578632 2024-09-06,00:52:10.000,250,11043992,-795,0,1725583929,12679.96542154,128.1763746600045,54392.637837840004 2024-09-06,00:52:11.000,250,11043958,-795,0,1725583930,12680.019312019991,128.16932552999788,54392.6238636 2024-09-06,00:52:12.000,250,11043973,-795,0,1725583931,12679.93847629999,128.0988342300043,54392.93828400001 2024-09-06,00:52:13.000,250,11043972,-795,0,1725583932,12679.891322129995,128.06358858000021,54392.707709040005 2024-09-06,00:52:14.000,250,11043944,-795,0,1725583933,12679.850904269995,128.0001464099987,54392.6937348 2024-09-06,00:52:15.000,250,11044012,-795,0,1725583934,12679.871113199995,128.0001464099987,54392.64482496 2024-09-06,00:52:16.000,250,11043983,-795,0,1725583935,12679.82395903,127.92965510999784,54392.658799200006 2024-09-06,00:52:17.000,250,11043997,-795,0,1725583936,12679.770068549995,127.95785163000255,54392.60290224001 2024-09-06,00:52:18.000,250,11044013,-795,0,1725583937,12679.790277479995,127.92965510999784,54392.588928000005 2024-09-06,00:52:19.000,250,11043969,-795,0,1725583938,12679.8037501,127.91555684999912,54392.60290224001 2024-09-06,00:52:20.000,250,11043930,-795,0,1725583939,12679.830695339995,127.89440946000104,54392.07188112 2024-09-06,00:52:21.000,250,11043996,-795,0,1725583940,12679.77680485999,127.92965510999784,54392.07886824001 2024-09-06,00:52:22.000,250,11044013,-795,0,1725583941,12679.90479475,128.03539206000278,54392.21861064 2024-09-06,00:52:23.000,250,11044029,-795,0,1725583942,12679.911531059995,128.13407988000108,54392.14873944001 2024-09-06,00:52:24.000,250,11044026,-795,0,1725583943,12679.972157849996,128.19047292000323,54392.19066216 2024-09-06,00:52:25.000,250,11043983,-795,0,1725583944,12680.154038219996,128.3314555199977,54392.302456080004 2024-09-06,00:52:26.000,250,11043999,-795,0,1725583945,12680.268555490002,128.43719247000263,54392.38630152 2024-09-06,00:52:27.000,250,11043964,-795,0,1725583946,12680.329182280002,128.5217820300022,54392.77059312001 2024-09-06,00:52:28.000,250,11044016,-795,0,1725583947,12680.342654899992,128.61342072000116,54392.68674768 2024-09-06,00:52:29.000,250,11043991,-795,0,1725583948,12680.383072759993,128.69801028000074,54392.61687648 2024-09-06,00:52:30.000,250,11044003,-795,0,1725583949,12680.423490619993,128.73325593000482,54392.67976056001 2024-09-06,00:52:31.000,250,11043992,-795,0,1725583950,12680.511062649988,128.82489462000376,54392.77758024001 2024-09-06,00:52:32.000,250,11044004,-795,0,1725583951,12680.497590029998,128.7896489699997,54392.77059312001 2024-09-06,00:52:33.000,250,11043976,-795,0,1725583952,12680.423490619993,128.76145245000225,54392.65181208001 2024-09-06,00:52:34.000,250,11044029,-795,0,1725583953,12680.457172169998,128.68391202000203,54392.421237120005 2024-09-06,00:52:35.000,250,11043998,-795,0,1725583954,12680.450435860002,128.62751897999988,54392.372327280005 2024-09-06,00:52:36.000,250,11043954,-795,0,1725583955,12680.369600140002,128.51473290000285,54392.323417440006 2024-09-06,00:52:37.000,250,11043987,-795,0,1725583956,12680.234873939997,128.43014334000327,54392.22559776001 2024-09-06,00:52:38.000,250,11043985,-795,0,1725583957,12680.147301910001,128.32440638999833,54392.22559776001 2024-09-06,00:52:39.000,250,11044001,-795,0,1725583958,12680.052993569996,128.1975220500026,54392.24655912001 2024-09-06,00:52:40.000,250,11043971,-795,0,1725583959,12680.032784639996,128.07768683999893,54392.33739168 2024-09-06,00:52:41.000,250,11044001,-795,0,1725583960,12679.95868522999,128.0001464099987,54392.56796664 2024-09-06,00:52:42.000,250,11044000,-795,0,1725583961,12679.871113199995,127.90850771999976,54392.45617272 2024-09-06,00:52:43.000,250,11044022,-795,0,1725583962,12679.850904269995,127.8380164199989,54392.45617272 2024-09-06,00:52:44.000,250,11043977,-795,0,1725583963,12679.84416796,127.78867251000338,54392.48412120001 2024-09-06,00:52:45.000,250,11043981,-795,0,1725583964,12679.871113199995,127.8027707700021,54392.43521136001 2024-09-06,00:52:46.000,250,11043996,-795,0,1725583965,12679.93847629999,127.77457425000466,54392.4491856 2024-09-06,00:52:47.000,250,11043949,-795,0,1725583966,12679.92500368,127.8380164199989,54392.239572 2024-09-06,00:52:48.000,250,11043991,-795,0,1725583967,12679.97889415999,127.88736033000168,54392.302456080004 2024-09-06,00:52:49.000,250,11043999,-795,0,1725583968,12680.086675120001,128.0142446700047,54392.253546240005 2024-09-06,00:52:50.000,250,11043988,-795,0,1725583969,12680.140565599992,128.04244119000214,54392.323417440006 2024-09-06,00:52:51.000,250,11044038,-795,0,1725583970,12680.207928700002,128.16932552999788,54392.302456080004 2024-09-06,00:52:52.000,250,11043938,-795,0,1725583971,12680.127092980001,128.30325900000025,54391.93213872001 2024-09-06,00:52:53.000,250,11043983,-795,0,1725583972,12680.308973350002,128.3948976899992,54392.10681672001 2024-09-06,00:52:54.000,250,11043989,-795,0,1725583973,12680.369600140002,128.50063464000414,54392.064894 2024-09-06,00:52:55.000,250,11043994,-795,0,1725583974,12680.436963239998,128.59932246000244,54392.01598416 2024-09-06,00:52:56.000,250,11043987,-795,0,1725583975,12680.457172169998,128.6416172399986,54392.19066216 2024-09-06,00:52:57.000,250,11044003,-795,0,1725583976,12680.477381099998,128.6698137600033,54392.40027576 2024-09-06,00:52:58.000,250,11044020,-795,0,1725583977,12680.511062649988,128.66276463000395,54392.239572 2024-09-06,00:52:59.000,250,11044032,-795,0,1725583978,12680.477381099998,128.64866636999795,54392.35835304 2024-09-06,00:53:00.000,250,11043991,-795,0,1725583979,12680.463908479993,128.62751897999988,54392.39328864001 2024-09-06,00:53:01.000,250,11044013,-795,0,1725583980,12680.356127519997,128.6416172399986,54392.372327280005 2024-09-06,00:53:02.000,250,11044017,-795,0,1725583981,12680.322445969992,128.63456810999924,54392.3094432 2024-09-06,00:53:03.000,250,11043994,-795,0,1725583982,12680.275291799997,128.69801028000074,54392.31643032001 2024-09-06,00:53:04.000,250,11044009,-795,0,1725583983,12680.376336449997,128.6557155000046,54392.02995840001 2024-09-06,00:53:05.000,250,11043998,-795,0,1725583984,12680.410018000002,128.52883116000157,54392.16271368 2024-09-06,00:53:06.000,250,11043985,-795,0,1725583985,12680.436963239998,128.36670117000176,54392.085855360005 2024-09-06,00:53:07.000,250,11044049,-795,0,1725583986,12680.376336449997,128.2116203100013,54392.155726560006 2024-09-06,00:53:08.000,250,11043995,-795,0,1725583987,12680.234873939997,128.112932490003,54392.10681672001 2024-09-06,00:53:09.000,250,11043964,-795,0,1725583988,12680.140565599992,128.05653945000086,54392.16271368 2024-09-06,00:53:10.000,250,11043986,-795,0,1725583989,12680.140565599992,128.02834293000342,54392.17668792001 2024-09-06,00:53:11.000,250,11043995,-795,0,1725583990,12680.04625726,128.0142446700047,54392.36534016001 2024-09-06,00:53:12.000,250,11043974,-795,0,1725583991,12679.96542154,128.0142446700047,54392.45617272 2024-09-06,00:53:13.000,250,11044011,-795,0,1725583992,12679.951948919996,127.98604814999999,54392.5539924 2024-09-06,00:53:14.000,250,11044021,-795,0,1725583993,12680.0058394,127.95080250000319,54392.470146960004 2024-09-06,00:53:15.000,250,11043974,-795,0,1725583994,12680.019312019991,127.99309727999935,54392.53303104001 2024-09-06,00:53:16.000,250,11043951,-795,0,1725583995,12679.992366779996,128.0001464099987,54392.46315984001 2024-09-06,00:53:17.000,250,11043979,-795,0,1725583996,12679.992366779996,128.02129380000406,54392.470146960004 2024-09-06,00:53:18.000,250,11044032,-795,0,1725583997,12680.02604833,128.06358858000021,54392.35136592 2024-09-06,00:53:19.000,250,11043969,-795,0,1725583998,12680.019312019991,128.0847359699983,54392.04393264 2024-09-06,00:53:20.000,250,11043988,-795,0,1725583999,12680.106884050001,128.11998162000236,54391.98104856001 2024-09-06,00:53:21.000,250,11043990,-795,0,1725584000,12680.160774529992,128.12703075000172,54391.91117736001 2024-09-06,00:53:22.000,250,11044036,-795,0,1725584001,12680.093411429996,128.20457118000195,54391.84130616001 2024-09-06,00:53:23.000,250,11044005,-795,0,1725584002,12680.241610249992,128.20457118000195,54392.00200992 2024-09-06,00:53:24.000,250,11044028,-715,0,1725584003,12680.362863829992,128.2116203100013,54392.085855360005 2024-09-06,00:53:25.000,250,11043975,-795,0,1725584004,12680.349391210002,128.27506248000282,54392.239572 2024-09-06,00:53:26.000,250,11043965,-795,0,1725584005,12680.410018000002,128.23981682999874,54392.35136592 2024-09-06,00:53:27.000,250,11043972,-795,0,1725584006,12680.362863829992,128.2609642200041,54392.26053336 2024-09-06,00:53:28.000,250,11043978,-795,0,1725584007,12680.410018000002,128.1975220500026,54392.31643032001 2024-09-06,00:53:29.000,250,11043962,-795,0,1725584008,12680.450435860002,128.16932552999788,54392.38630152 2024-09-06,00:53:30.000,250,11044044,-795,0,1725584009,12680.450435860002,128.16227639999852,54392.40027576 2024-09-06,00:53:31.000,250,11043983,-795,0,1725584010,12680.416754309997,128.1481781399998,54392.40027576 2024-09-06,00:53:32.000,250,11044015,-795,0,1725584011,12680.180983459992,128.13407988000108,54391.98104856001 2024-09-06,00:53:33.000,250,11044029,-795,0,1725584012,12680.140565599992,128.0988342300043,54392.18367504 2024-09-06,00:53:34.000,250,11044037,-795,0,1725584013,12679.94521261,127.87326207000297,54391.988035680006 2024-09-06,00:53:35.000,250,11044008,-795,0,1725584014,12679.79701378999,127.53490383000462,54391.81335768001 2024-09-06,00:53:36.000,250,11043970,-795,0,1725584015,12679.98563047,127.0978577700007,54391.66662816 2024-09-06,00:53:37.000,250,11043980,-795,0,1725584016,12680.342654899992,127.04146472999855,54391.76444784001 2024-09-06,00:53:38.000,250,11044006,-795,0,1725584017,12680.591898369988,127.21064384999772,54391.91117736001 2024-09-06,00:53:39.000,250,11044019,-795,0,1725584018,12680.538007889998,127.45031426999776,54392.253546240005 2024-09-06,00:53:40.000,250,11044012,-795,0,1725584019,12680.524535269993,127.57014948000142,54392.421237120005 2024-09-06,00:53:41.000,250,11043982,-795,0,1725584020,12680.308973350002,127.7040829500038,54392.54700528 2024-09-06,00:53:42.000,250,11044024,-795,0,1725584021,12680.295500729997,127.76047598999867,54392.3793144 2024-09-06,00:53:43.000,250,11044023,-795,0,1725584022,12680.167510840001,127.82391816000018,54392.323417440006 2024-09-06,00:53:44.000,250,11044011,-795,0,1725584023,12680.234873939997,127.85211468000489,54392.39328864001 2024-09-06,00:53:45.000,250,11043988,-795,0,1725584024,12680.214665009997,127.83096728999953,54392.48412120001 2024-09-06,00:53:46.000,250,11043969,-795,0,1725584025,12680.295500729997,127.8662129400036,54392.51206968001 2024-09-06,00:53:47.000,250,11043992,-795,0,1725584026,12680.282028109992,127.93670424000447,54392.57495376 2024-09-06,00:53:48.000,250,11044023,-795,0,1725584027,12680.356127519997,127.91555684999912,54392.53303104001 2024-09-06,00:53:49.000,250,11043990,-795,0,1725584028,12680.335918589997,127.90850771999976,54392.10681672001 2024-09-06,00:53:50.000,250,11044011,-795,0,1725584029,12680.423490619993,127.88736033000168,54392.12079096 2024-09-06,00:53:51.000,250,11043995,-795,0,1725584030,12680.484117409993,127.9014585900004,54392.204636400005 2024-09-06,00:53:52.000,250,11044045,-795,0,1725584031,12680.605370989993,127.88736033000168,54392.239572 2024-09-06,00:53:53.000,250,11044009,-795,0,1725584032,12680.605370989993,127.85916381000425,54392.12777808001 2024-09-06,00:53:54.000,250,11044053,-795,0,1725584033,12680.652525159989,127.87326207000297,54392.19764928001 2024-09-06,00:53:55.000,250,11044004,-795,0,1725584034,12680.740097189999,127.88736033000168,54392.253546240005 2024-09-06,00:53:56.000,250,11043988,-795,0,1725584035,12680.780515049999,127.85211468000489,54392.637837840004 2024-09-06,00:53:57.000,250,11044003,-795,0,1725584036,12680.79398766999,127.8380164199989,54392.63085072001 2024-09-06,00:53:58.000,250,11044002,-795,0,1725584037,12680.84114184,127.8380164199989,54392.6238636 2024-09-06,00:53:59.000,250,11044015,-795,0,1725584038,12680.827669219994,127.82391816000018,54392.58194088001 2024-09-06,00:54:00.000,250,11044006,-795,0,1725584039,12680.82093291,127.78162338000402,54392.58194088001 2024-09-06,00:54:01.000,250,11044006,-795,0,1725584040,12680.87482338999,127.77457425000466,54392.73565752 2024-09-06,00:54:02.000,250,11043999,-795,0,1725584041,12680.827669219994,127.73932860000059,54392.74963176001 2024-09-06,00:54:03.000,250,11044020,-795,0,1725584042,12680.77377873999,127.68293555999844,54392.84745144001 2024-09-06,00:54:04.000,250,11044024,-795,0,1725584043,12680.706415639994,127.60539512999821,54392.28848184 2024-09-06,00:54:05.000,250,11043980,-795,0,1725584044,12680.605370989993,127.56310035000206,54392.31643032001 2024-09-06,00:54:06.000,250,11044041,-795,0,1725584045,12680.524535269993,127.52785469999799,54392.31643032001 2024-09-06,00:54:07.000,250,11043974,-795,0,1725584046,12680.477381099998,127.51375643999927,54392.31643032001 2024-09-06,00:54:08.000,250,11044021,-795,0,1725584047,12680.389809070002,127.4573634000044,54392.24655912001 2024-09-06,00:54:09.000,250,11044013,-795,0,1725584048,12680.349391210002,127.45031426999776,54392.28848184 2024-09-06,00:54:10.000,250,11044004,-795,0,1725584049,12680.396545379997,127.4432651399984,54392.323417440006 2024-09-06,00:54:11.000,250,11044006,-795,0,1725584050,12680.383072759993,127.50670730999991,54392.6238636 2024-09-06,00:54:12.000,250,11044005,-795,0,1725584051,12680.396545379997,127.54900209000334,54392.56097952001 2024-09-06,00:54:13.000,250,11043990,-795,0,1725584052,12680.315709659997,127.57719861000078,54392.48412120001 2024-09-06,00:54:14.000,250,11043967,-795,0,1725584053,12680.376336449997,127.64064078000229,54392.5190568 2024-09-06,00:54:15.000,250,11043966,-795,0,1725584054,12680.430226930002,127.71113208000315,54392.540018160005 2024-09-06,00:54:16.000,250,11044018,-795,0,1725584055,12680.511062649988,127.77457425000466,54392.56796664 2024-09-06,00:54:17.000,250,11043996,-795,0,1725584056,12680.504326339993,127.80981990000146,54392.470146960004 2024-09-06,00:54:18.000,250,11044030,-795,0,1725584057,12680.598634679998,127.83096728999953,54392.68674768 2024-09-06,00:54:19.000,250,11044009,-795,0,1725584058,12680.639052539998,127.89440946000104,54392.46315984001 2024-09-06,00:54:20.000,250,11043947,-795,0,1725584059,12680.699679329999,127.88031120000232,54392.42822424 2024-09-06,00:54:21.000,250,11043984,-795,0,1725584060,12680.719888259999,127.93670424000447,54392.3793144 2024-09-06,00:54:22.000,250,11043985,-795,0,1725584061,12680.75356980999,127.94375337000383,54392.42822424 2024-09-06,00:54:23.000,250,11044015,-795,0,1725584062,12680.665997779994,127.93670424000447,54392.18367504 2024-09-06,00:54:24.000,250,11044008,-795,0,1725584063,12680.740097189999,127.88736033000168,54392.40726288 2024-09-06,00:54:25.000,250,11043980,-795,0,1725584064,12680.780515049999,127.90850771999976,54392.52604392 2024-09-06,00:54:26.000,250,11044010,-795,0,1725584065,12680.760306119999,127.8380164199989,54392.57495376 2024-09-06,00:54:27.000,250,11044000,-795,0,1725584066,12680.746833499994,127.84506554999825,54392.57495376 2024-09-06,00:54:28.000,250,11043959,-795,0,1725584067,12680.645788849994,127.75342685999931,54392.53303104001 2024-09-06,00:54:29.000,250,11043981,-795,0,1725584068,12680.645788849994,127.7040829500038,54392.42822424 2024-09-06,00:54:30.000,250,11043997,-795,0,1725584069,12680.632316229989,127.61244426000485,54392.4491856 2024-09-06,00:54:31.000,250,11044000,-795,0,1725584070,12680.578425749998,127.57719861000078,54392.41425000001 2024-09-06,00:54:32.000,250,11044030,-795,0,1725584071,12680.511062649988,127.47851079000247,54392.33040456 2024-09-06,00:54:33.000,250,11044053,-795,0,1725584072,12680.443699549993,127.48555992000183,54392.27450760001 2024-09-06,00:54:34.000,250,11044042,-795,0,1725584073,12680.497590029998,127.42916687999968,54392.1697008 2024-09-06,00:54:35.000,250,11044015,-795,0,1725584074,12680.511062649988,127.45031426999776,54392.155726560006 2024-09-06,00:54:36.000,250,11043911,-795,0,1725584075,12680.531271579988,127.4080194900016,54392.1697008 2024-09-06,00:54:37.000,250,11044030,-795,0,1725584076,12680.538007889998,127.47851079000247,54392.07188112 2024-09-06,00:54:38.000,250,11044004,-795,0,1725584077,12680.538007889998,127.48555992000183,54392.02995840001 2024-09-06,00:54:39.000,250,11043992,-795,0,1725584078,12680.558216819998,127.52080556999863,54392.12777808001 2024-09-06,00:54:40.000,250,11044044,-795,0,1725584079,12680.645788849994,127.54195296000398,54392.372327280005 2024-09-06,00:54:41.000,250,11044024,-795,0,1725584080,12680.719888259999,127.6899846899978,54392.67277344 2024-09-06,00:54:42.000,250,11044011,-795,0,1725584081,12680.760306119999,127.73932860000059,54392.70072192001 2024-09-06,00:54:43.000,250,11044003,-795,0,1725584082,12680.81419659999,127.83096728999953,54392.60290224001 2024-09-06,00:54:44.000,250,11043995,-795,0,1725584083,12680.780515049999,127.84506554999825,54392.637837840004 2024-09-06,00:54:45.000,250,11044004,-795,0,1725584084,12680.868087079994,127.89440946000104,54392.68674768 2024-09-06,00:54:46.000,250,11044038,-795,0,1725584085,12680.908504939995,127.88736033000168,54392.73565752 2024-09-06,00:54:47.000,250,11043990,-795,0,1725584086,12680.948922799995,127.96490076000191,54392.658799200006 2024-09-06,00:54:48.000,250,11043972,-795,0,1725584087,12680.95565910999,127.92260597999848,54392.5539924 2024-09-06,00:54:49.000,250,11044041,-795,0,1725584088,12680.94218649,127.92260597999848,54392.45617272 2024-09-06,00:54:50.000,250,11043996,-795,0,1725584089,12680.989340659995,127.85916381000425,54392.53303104001 2024-09-06,00:54:51.000,250,11043986,-795,0,1725584090,12680.95565910999,127.8027707700021,54392.470146960004 2024-09-06,00:54:52.000,250,11044010,-795,0,1725584091,12680.93545017999,127.78162338000402,54392.491108320006 2024-09-06,00:54:53.000,250,11044037,-795,0,1725584092,12680.847878149994,127.73227947000123,54392.40027576 2024-09-06,00:54:54.000,250,11044037,-795,0,1725584093,12680.82093291,127.60539512999821,54392.41425000001 2024-09-06,00:54:55.000,250,11044014,-795,0,1725584094,12680.767042429994,127.5560512200027,54392.470146960004 2024-09-06,00:54:56.000,250,11043991,-795,0,1725584095,12680.767042429994,127.49260905000119,54392.70072192001 2024-09-06,00:54:57.000,250,11044045,-795,0,1725584096,12680.645788849994,127.4080194900016,54392.61687648 2024-09-06,00:54:58.000,250,11044010,-715,0,1725584097,12680.571689439988,127.35867557999882,54392.67976056001 2024-09-06,00:54:59.000,250,11043994,-795,0,1725584098,12680.558216819998,127.28818427999795,54392.64482496 2024-09-06,00:55:00.000,250,11044046,-795,0,1725584099,12680.524535269993,127.22474211000372,54392.61687648 2024-09-06,00:55:01.000,250,11044023,-795,0,1725584100,12680.497590029998,127.20359471999836,54392.59591512 2024-09-06,00:55:02.000,250,11043997,-795,0,1725584101,12680.369600140002,127.16834907000157,54392.61687648 2024-09-06,00:55:03.000,250,11043998,-795,0,1725584102,12680.396545379997,127.18244733000029,54392.72168328 2024-09-06,00:55:04.000,250,11044024,-795,0,1725584103,12680.450435860002,127.18949645999965,54392.73565752 2024-09-06,00:55:05.000,250,11043999,-795,0,1725584104,12680.450435860002,127.17539820000093,54392.52604392 2024-09-06,00:55:06.000,250,11044023,-795,0,1725584105,12680.436963239998,127.22474211000372,54392.46315984001 2024-09-06,00:55:07.000,250,11044039,-795,0,1725584106,12680.504326339993,127.35867557999882,54392.44219848001 2024-09-06,00:55:08.000,250,11043975,-795,0,1725584107,12680.551480509988,127.40097036000225,54392.50508256 2024-09-06,00:55:09.000,250,11043995,-795,0,1725584108,12680.571689439988,127.4573634000044,54392.35835304 2024-09-06,00:55:10.000,250,11044019,-795,0,1725584109,12680.706415639994,127.50670730999991,54392.12777808001 2024-09-06,00:55:11.000,250,11044026,-795,0,1725584110,12680.800723979999,127.53490383000462,54392.21162352 2024-09-06,00:55:12.000,250,11044055,-795,0,1725584111,12681.009549589995,127.57014948000142,54392.39328864001 2024-09-06,00:55:13.000,250,11044043,-795,0,1725584112,12681.090385309995,127.68293555999844,54392.38630152 2024-09-06,00:55:14.000,250,11044010,-795,0,1725584113,12681.231847819996,127.78867251000338,54392.49809544 2024-09-06,00:55:15.000,250,11044060,-795,0,1725584114,12681.312683539996,127.85211468000489,54392.64482496 2024-09-06,00:55:16.000,250,11043925,-795,0,1725584115,12681.326156160001,127.85211468000489,54392.67976056001 2024-09-06,00:55:17.000,250,11043997,-795,0,1725584116,12681.339628779991,127.83096728999953,54392.73565752 2024-09-06,00:55:18.000,250,11044005,-795,0,1725584117,12681.326156160001,127.76752511999803,54392.71469616 2024-09-06,00:55:19.000,250,11044020,-795,0,1725584118,12681.285738300001,127.66883729999972,54392.67277344 2024-09-06,00:55:20.000,250,11044029,-795,0,1725584119,12681.258793059991,127.5560512200027,54392.35136592 2024-09-06,00:55:21.000,250,11043996,-795,0,1725584120,12681.26552937,127.49260905000119,54392.40027576 2024-09-06,00:55:22.000,250,11044017,-795,0,1725584121,12681.26552937,127.36572470999818,54392.5539924 2024-09-06,00:55:23.000,250,11044031,-795,0,1725584122,12681.20490258,127.33047906000138,54392.47713408 2024-09-06,00:55:24.000,250,11044048,-795,0,1725584123,12681.110594239995,127.196545589999,54392.41425000001 2024-09-06,00:55:25.000,250,11043990,-795,0,1725584124,12681.04323114,127.20359471999836,54392.47713408 2024-09-06,00:55:26.000,250,11043976,-795,0,1725584125,12681.03649482999,127.16129994000221,54392.5190568 2024-09-06,00:55:27.000,250,11044015,-795,0,1725584126,12681.02302221,127.18244733000029,54392.826490080006 2024-09-06,00:55:28.000,250,11044034,-795,0,1725584127,12681.04323114,127.21064384999772,54392.85443856 2024-09-06,00:55:29.000,250,11044006,-795,0,1725584128,12681.00281328,127.27408601999923,54392.78456736 2024-09-06,00:55:30.000,250,11044037,-795,0,1725584129,12681.009549589995,127.31638080000266,54392.81251584 2024-09-06,00:55:31.000,250,11044050,-795,0,1725584130,12681.083649,127.37982297000417,54392.9033484 2024-09-06,00:55:32.000,250,11043971,-795,0,1725584131,12681.130803169995,127.45031426999776,54392.64482496 2024-09-06,00:55:33.000,250,11044017,-795,0,1725584132,12681.10385793,127.54195296000398,54392.56097952001 2024-09-06,00:55:34.000,250,11044014,-795,0,1725584133,12681.18469365,127.63359165000293,54392.56796664 2024-09-06,00:55:35.000,250,11044034,-795,0,1725584134,12681.258793059991,127.68293555999844,54392.491108320006 2024-09-06,00:55:36.000,250,11043998,-795,0,1725584135,12681.292474609996,127.76047598999867,54392.253546240005 2024-09-06,00:55:37.000,250,11044080,-795,0,1725584136,12681.359837709992,127.8380164199989,54392.29546896001 2024-09-06,00:55:38.000,250,11044033,-795,0,1725584137,12681.386782950001,127.91555684999912,54392.33040456 2024-09-06,00:55:39.000,250,11044037,-795,0,1725584138,12681.420464499992,127.92965510999784,54392.39328864001 2024-09-06,00:55:40.000,250,11044015,-795,0,1725584139,12681.494563909997,127.94375337000383,54392.47713408 2024-09-06,00:55:41.000,250,11044019,-795,0,1725584140,12681.460882359992,127.92965510999784,54392.42822424 2024-09-06,00:55:42.000,250,11044025,-795,0,1725584141,12681.454146049997,127.97194989000127,54392.66578632 2024-09-06,00:55:43.000,250,11044068,-795,0,1725584142,12681.359837709992,127.94375337000383,54392.56097952001 2024-09-06,00:55:44.000,250,11044016,-795,0,1725584143,12681.386782950001,127.87326207000297,54392.61687648 2024-09-06,00:55:45.000,250,11044018,-795,0,1725584144,12681.326156160001,127.79572164000274,54392.81251584 2024-09-06,00:55:46.000,250,11044028,-795,0,1725584145,12681.305947230001,127.72523034000187,54392.96623248001 2024-09-06,00:55:47.000,250,11044020,-795,0,1725584146,12681.238584129991,127.62654252000357,54392.95225824 2024-09-06,00:55:48.000,250,11044004,-795,0,1725584147,12681.18469365,127.54195296000398,54392.875399920005 2024-09-06,00:55:49.000,250,11043989,-795,0,1725584148,12681.110594239995,127.49260905000119,54392.84745144001 2024-09-06,00:55:50.000,250,11043961,-795,0,1725584149,12681.09712161999,127.38687210000353,54392.60290224001 2024-09-06,00:55:51.000,250,11043984,-795,0,1725584150,12681.05670375999,127.31638080000266,54392.64482496 2024-09-06,00:55:52.000,250,11044030,-795,0,1725584151,12680.96239542,127.25293863000115,54392.58194088001 2024-09-06,00:55:53.000,250,11043983,-795,0,1725584152,12680.908504939995,127.20359471999836,54392.53303104001 2024-09-06,00:55:54.000,250,11043987,-795,0,1725584153,12680.93545017999,127.18244733000029,54392.34437880001 2024-09-06,00:55:55.000,250,11043976,-795,0,1725584154,12680.87482338999,127.16834907000157,54392.21162352 2024-09-06,00:55:56.000,250,11043978,-795,0,1725584155,12680.96239542,127.18244733000029,54392.323417440006 2024-09-06,00:55:57.000,250,11044018,-795,0,1725584156,12680.91524124999,127.196545589999,54392.5539924 2024-09-06,00:55:58.000,250,11044028,-795,0,1725584157,12680.95565910999,127.23884037000244,54392.48412120001 2024-09-06,00:55:59.000,250,11044003,-795,0,1725584158,12680.95565910999,127.22474211000372,54392.40726288 2024-09-06,00:56:00.000,250,11044015,-795,0,1725584159,12680.969131729995,127.27408601999923,54392.372327280005 2024-09-06,00:56:01.000,250,11043975,-795,0,1725584160,12681.07691268999,127.33047906000138,54392.57495376 2024-09-06,00:56:02.000,250,11044030,-795,0,1725584161,12681.10385793,127.37277384000481,54392.61687648 2024-09-06,00:56:03.000,250,11044062,-795,0,1725584162,12681.110594239995,127.37982297000417,54392.60290224001 2024-09-06,00:56:04.000,250,11044028,-795,0,1725584163,12681.090385309995,127.43621600999904,54392.46315984001 2024-09-06,00:56:05.000,250,11044003,-795,0,1725584164,12681.09712161999,127.48555992000183,54392.421237120005 2024-09-06,00:56:06.000,250,11044036,-795,0,1725584165,12681.12406686,127.52080556999863,54392.24655912001 2024-09-06,00:56:07.000,250,11044020,-795,0,1725584166,12681.12406686,127.57719861000078,54392.4491856 2024-09-06,00:56:08.000,250,11044050,-795,0,1725584167,12681.12406686,127.54900209000334,54392.42822424 2024-09-06,00:56:09.000,250,11044014,-795,0,1725584168,12681.12406686,127.61244426000485,54392.421237120005 2024-09-06,00:56:10.000,250,11044030,-795,0,1725584169,12681.218375199991,127.62654252000357,54392.58194088001 2024-09-06,00:56:11.000,250,11044043,-795,0,1725584170,12681.151012099996,127.63359165000293,54392.57495376 2024-09-06,00:56:12.000,250,11044007,-795,0,1725584171,12681.20490258,127.68293555999844,54392.658799200006 2024-09-06,00:56:13.000,250,11044036,-795,0,1725584172,12681.13753947999,127.71113208000315,54392.658799200006 2024-09-06,00:56:14.000,250,11044061,-795,0,1725584173,12681.16448472,127.69703382000444,54392.707709040005 2024-09-06,00:56:15.000,250,11044044,-795,0,1725584174,12681.151012099996,127.71113208000315,54392.58194088001 2024-09-06,00:56:16.000,250,11044024,-795,0,1725584175,12681.24532044,127.69703382000444,54392.56796664 2024-09-06,00:56:17.000,250,11044043,-795,0,1725584176,12681.272265679996,127.7040829500038,54392.5190568 2024-09-06,00:56:18.000,250,11044066,-795,0,1725584177,12681.339628779991,127.63359165000293,54392.5539924 2024-09-06,00:56:19.000,250,11044042,-795,0,1725584178,12681.332892469996,127.61949339000421,54392.637837840004 2024-09-06,00:56:20.000,250,11044001,-795,0,1725584179,12681.339628779991,127.61244426000485,54392.49809544 2024-09-06,00:56:21.000,250,11044007,-795,0,1725584180,12681.339628779991,127.57719861000078,54392.40726288 2024-09-06,00:56:22.000,250,11044004,-795,0,1725584181,12681.326156160001,127.52080556999863,54392.323417440006 2024-09-06,00:56:23.000,250,11044005,-795,0,1725584182,12681.258793059991,127.52080556999863,54392.28149472 2024-09-06,00:56:24.000,250,11043998,-795,0,1725584183,12681.24532044,127.49965818000055,54392.22559776001 2024-09-06,00:56:25.000,250,11044011,-795,0,1725584184,12681.14427579,127.47851079000247,54392.3094432 2024-09-06,00:56:26.000,250,11044006,-795,0,1725584185,12681.22511151,127.42211775000033,54392.38630152 2024-09-06,00:56:27.000,250,11044014,-795,0,1725584186,12681.171221029996,127.42916687999968,54392.64482496 2024-09-06,00:56:28.000,250,11044009,-795,0,1725584187,12681.09712161999,127.37277384000481,54392.763606 2024-09-06,00:56:29.000,250,11044016,-795,0,1725584188,12681.02302221,127.35162644999946,54392.77758024001 2024-09-06,00:56:30.000,250,11044015,-795,0,1725584189,12680.99607696999,127.32342993000202,54392.72867040001 2024-09-06,00:56:31.000,250,11044015,-795,0,1725584190,12680.91524124999,127.3093316700033,54392.763606 2024-09-06,00:56:32.000,250,11044011,-795,0,1725584191,12680.780515049999,127.3093316700033,54392.637837840004 2024-09-06,00:56:33.000,250,11044016,-795,0,1725584192,12680.780515049999,127.33047906000138,54392.65181208001 2024-09-06,00:56:34.000,250,11044035,-795,0,1725584193,12680.83440552999,127.33047906000138,54392.77059312001 2024-09-06,00:56:35.000,250,11044033,-795,0,1725584194,12680.780515049999,127.33047906000138,54392.48412120001 2024-09-06,00:56:36.000,250,11043995,-795,0,1725584195,12680.719888259999,127.39392123000289,54392.22559776001 2024-09-06,00:56:37.000,250,11044025,-795,0,1725584196,12680.665997779994,127.46441253000376,54392.19066216 2024-09-06,00:56:38.000,250,11043984,-795,0,1725584197,12680.713151949989,127.51375643999927,54392.18367504 2024-09-06,00:56:39.000,250,11044011,-795,0,1725584198,12680.767042429994,127.57719861000078,54392.204636400005 2024-09-06,00:56:40.000,250,11044046,-795,0,1725584199,12680.740097189999,127.61244426000485,54392.19764928001 2024-09-06,00:56:41.000,250,11044036,-795,0,1725584200,12680.807460289994,127.69703382000444,54392.155726560006 2024-09-06,00:56:42.000,250,11044044,-795,0,1725584201,12680.91524124999,127.80981990000146,54392.51206968001 2024-09-06,00:56:43.000,250,11044004,-795,0,1725584202,12680.948922799995,127.81686903000082,54392.59591512 2024-09-06,00:56:44.000,250,11044006,-795,0,1725584203,12681.00281328,127.82391816000018,54392.43521136001 2024-09-06,00:56:45.000,250,11043965,-795,0,1725584204,12681.049967449995,127.85916381000425,54392.52604392 2024-09-06,00:56:46.000,250,11044002,-795,0,1725584205,12681.130803169995,127.9014585900004,54392.51206968001 2024-09-06,00:56:47.000,250,11044015,-795,0,1725584206,12681.151012099996,127.88736033000168,54392.54700528 2024-09-06,00:56:48.000,250,11043994,-795,0,1725584207,12681.151012099996,127.9014585900004,54392.51206968001 2024-09-06,00:56:49.000,250,11043984,-795,0,1725584208,12681.130803169995,127.85916381000425,54392.372327280005 2024-09-06,00:56:50.000,250,11044039,-795,0,1725584209,12681.191429959996,127.85916381000425,54392.19764928001 2024-09-06,00:56:51.000,250,11043988,-795,0,1725584210,12681.22511151,127.80981990000146,54392.50508256 2024-09-06,00:56:52.000,250,11044009,-795,0,1725584211,12681.218375199991,127.74637772999995,54392.48412120001 2024-09-06,00:56:53.000,250,11044041,-795,0,1725584212,12681.151012099996,127.7040829500038,54392.41425000001 2024-09-06,00:56:54.000,250,11043987,-795,0,1725584213,12681.15774840999,127.7040829500038,54392.39328864001 2024-09-06,00:56:55.000,250,11044024,-795,0,1725584214,12681.16448472,127.654739040001,54392.372327280005 2024-09-06,00:56:56.000,250,11044059,-795,0,1725584215,12681.07691268999,127.64768991000165,54392.372327280005 2024-09-06,00:56:57.000,250,11044054,-795,0,1725584216,12681.05670375999,127.64768991000165,54392.60290224001 2024-09-06,00:56:58.000,250,11043996,-795,0,1725584217,12681.01628589999,127.67588642999908,54392.67976056001 2024-09-06,00:56:59.000,250,11044034,-795,0,1725584218,12681.00281328,127.67588642999908,54392.5539924 2024-09-06,00:57:00.000,250,11044013,-795,0,1725584219,12680.969131729995,127.72523034000187,54392.491108320006 2024-09-06,00:57:01.000,250,11044002,-795,0,1725584220,12680.90176863,127.73932860000059,54392.47713408 2024-09-06,00:57:02.000,250,11044019,-795,0,1725584221,12680.8815597,127.78867251000338,54392.5190568 2024-09-06,00:57:03.000,250,11044045,-795,0,1725584222,12680.82093291,127.81686903000082,54392.35835304 2024-09-06,00:57:04.000,250,11044032,-795,0,1725584223,12680.787251359994,127.84506554999825,54392.24655912001 2024-09-06,00:57:05.000,250,11044031,-795,0,1725584224,12680.780515049999,127.8662129400036,54392.155726560006 2024-09-06,00:57:06.000,250,11044009,-795,0,1725584225,12680.77377873999,127.88031120000232,54392.21162352 2024-09-06,00:57:07.000,250,11044021,-795,0,1725584226,12680.79398766999,127.85916381000425,54392.26053336 2024-09-06,00:57:08.000,250,11043957,-795,0,1725584227,12680.77377873999,127.85211468000489,54392.23258488 2024-09-06,00:57:09.000,250,11044021,-795,0,1725584228,12680.686206709994,127.85916381000425,54392.05790688001 2024-09-06,00:57:10.000,250,11043999,-795,0,1725584229,12680.645788849994,127.81686903000082,54392.05790688001 2024-09-06,00:57:11.000,250,11043970,-795,0,1725584230,12680.686206709994,127.8380164199989,54392.31643032001 2024-09-06,00:57:12.000,250,11043982,-795,0,1725584231,12680.618843609998,127.75342685999931,54392.35136592 2024-09-06,00:57:13.000,250,11044033,-795,0,1725584232,12680.578425749998,127.71818121000251,54392.302456080004 2024-09-06,00:57:14.000,250,11044008,-795,0,1725584233,12680.544744199993,127.60539512999821,54392.5190568 2024-09-06,00:57:15.000,250,11044022,-795,0,1725584234,12680.591898369988,127.56310035000206,54392.46315984001 2024-09-06,00:57:16.000,250,11043958,-795,0,1725584235,12680.531271579988,127.56310035000206,54392.540018160005 2024-09-06,00:57:17.000,250,11043997,-795,0,1725584236,12680.544744199993,127.52785469999799,54392.41425000001 2024-09-06,00:57:18.000,250,11044040,-795,0,1725584237,12680.511062649988,127.48555992000183,54392.33739168 2024-09-06,00:57:19.000,250,11044004,-795,0,1725584238,12680.517798959998,127.50670730999991,54392.00200992 2024-09-06,00:57:20.000,250,11044005,-795,0,1725584239,12680.544744199993,127.53490383000462,54392.09982960001 2024-09-06,00:57:21.000,250,11044010,-795,0,1725584240,12680.544744199993,127.57014948000142,54392.09284248 2024-09-06,00:57:22.000,250,11044031,-795,0,1725584241,12680.632316229989,127.60539512999821,54391.9950228 2024-09-06,00:57:23.000,250,11044024,-795,0,1725584242,12680.639052539998,127.64768991000165,54391.988035680006 2024-09-06,00:57:24.000,250,11043940,-795,0,1725584243,12680.612107299989,127.6899846899978,54391.90419024 2024-09-06,00:57:25.000,250,11043965,-795,0,1725584244,12680.665997779994,127.72523034000187,54391.87624176 2024-09-06,00:57:26.000,250,11044027,-795,0,1725584245,12680.544744199993,127.81686903000082,54392.12079096 2024-09-06,00:57:27.000,250,11044076,-795,0,1725584246,12680.665997779994,127.87326207000297,54392.11380384 2024-09-06,00:57:28.000,250,11044041,-795,0,1725584247,12680.652525159989,127.8662129400036,54392.19066216 2024-09-06,00:57:29.000,250,11044031,-795,0,1725584248,12680.639052539998,127.89440946000104,54392.09284248 2024-09-06,00:57:30.000,250,11044064,-795,0,1725584249,12680.578425749998,127.88736033000168,54392.14873944001 2024-09-06,00:57:31.000,250,11043985,-795,0,1725584250,12680.639052539998,127.91555684999912,54392.26752048001 2024-09-06,00:57:32.000,250,11043959,-795,0,1725584251,12680.538007889998,127.85211468000489,54392.04393264 2024-09-06,00:57:33.000,250,11044054,-795,0,1725584252,12680.524535269993,127.85916381000425,54392.155726560006 2024-09-06,00:57:34.000,250,11043990,-795,0,1725584253,12680.490853720003,127.80981990000146,54391.88322888 2024-09-06,00:57:35.000,250,11044027,-795,0,1725584254,12680.477381099998,127.77457425000466,54391.87624176 2024-09-06,00:57:36.000,250,11043980,-795,0,1725584255,12680.484117409993,127.7040829500038,54392.01598416 2024-09-06,00:57:37.000,250,11043979,-795,0,1725584256,12680.430226930002,127.61949339000421,54392.036945520005 2024-09-06,00:57:38.000,250,11044041,-795,0,1725584257,12680.416754309997,127.61949339000421,54392.064894 2024-09-06,00:57:39.000,250,11044034,-795,0,1725584258,12680.470644790003,127.64064078000229,54392.14175232 2024-09-06,00:57:40.000,250,11043935,-795,0,1725584259,12680.410018000002,127.56310035000206,54392.05091976 2024-09-06,00:57:41.000,250,11043983,-795,0,1725584260,12680.383072759993,127.5560512200027,54392.29546896001 2024-09-06,00:57:42.000,250,11043994,-795,0,1725584261,12680.282028109992,127.59834599999886,54392.29546896001 2024-09-06,00:57:43.000,250,11044053,-795,0,1725584262,12680.295500729997,127.60539512999821,54392.155726560006 2024-09-06,00:57:44.000,250,11044013,-795,0,1725584263,12680.275291799997,127.61949339000421,54392.11380384 2024-09-06,00:57:45.000,250,11044007,-795,0,1725584264,12680.329182280002,127.68293555999844,54392.10681672001 2024-09-06,00:57:46.000,250,11043968,-795,0,1725584265,12680.302237039992,127.67588642999908,54392.134765200004 2024-09-06,00:57:47.000,250,11044002,-795,0,1725584266,12680.342654899992,127.71113208000315,54392.155726560006 2024-09-06,00:57:48.000,250,11043994,-795,0,1725584267,12680.315709659997,127.73227947000123,54392.02995840001 2024-09-06,00:57:49.000,250,11044012,-795,0,1725584268,12680.356127519997,127.75342685999931,54391.72951224 2024-09-06,00:57:50.000,250,11044031,-795,0,1725584269,12680.396545379997,127.73227947000123,54391.80637056 2024-09-06,00:57:51.000,250,11043965,-795,0,1725584270,12680.443699549993,127.76752511999803,54391.7854092 2024-09-06,00:57:52.000,250,11044011,-795,0,1725584271,12680.504326339993,127.77457425000466,54391.75746072 2024-09-06,00:57:53.000,250,11043999,-795,0,1725584272,12680.538007889998,127.76752511999803,54391.6806024 2024-09-06,00:57:54.000,250,11044051,-795,0,1725584273,12680.578425749998,127.76752511999803,54391.82733192 2024-09-06,00:57:55.000,250,11044032,-795,0,1725584274,12680.639052539998,127.78867251000338,54391.8552804 2024-09-06,00:57:56.000,250,11044038,-795,0,1725584275,12680.726624569994,127.78867251000338,54392.09284248 2024-09-06,00:57:57.000,250,11044030,-795,0,1725584276,12680.75356980999,127.82391816000018,54392.04393264 2024-09-06,00:57:58.000,250,11044032,-795,0,1725584277,12680.719888259999,127.83096728999953,54391.95310008 2024-09-06,00:57:59.000,250,11043993,-795,0,1725584278,12680.787251359994,127.84506554999825,54392.134765200004 2024-09-06,00:58:00.000,250,11044040,-795,0,1725584279,12680.87482338999,127.83096728999953,54392.253546240005 2024-09-06,00:58:01.000,250,11043996,-795,0,1725584280,12680.92197756,127.88031120000232,54392.27450760001 2024-09-06,00:58:02.000,250,11044023,-795,0,1725584281,12680.96239542,127.91555684999912,54392.29546896001 2024-09-06,00:58:03.000,250,11044010,-795,0,1725584282,12680.94218649,127.95785163000255,54392.28149472 2024-09-06,00:58:04.000,250,11044006,-795,0,1725584283,12680.87482338999,127.93670424000447,54391.988035680006 2024-09-06,00:58:05.000,250,11044047,-795,0,1725584284,12680.888296009995,127.97899902000063,54392.01598416 2024-09-06,00:58:06.000,250,11044023,-795,0,1725584285,12680.89503231999,127.97194989000127,54392.10681672001 2024-09-06,00:58:07.000,250,11044028,-795,0,1725584286,12680.87482338999,128.02129380000406,54391.93912584001 2024-09-06,00:58:08.000,250,11044032,-795,0,1725584287,12680.81419659999,128.00719553999807,54391.82733192 2024-09-06,00:58:09.000,250,11044025,-795,0,1725584288,12680.85461445999,128.00719553999807,54391.8552804 2024-09-06,00:58:10.000,250,11043997,-795,0,1725584289,12680.82093291,127.96490076000191,54391.988035680006 2024-09-06,00:58:11.000,250,11043998,-795,0,1725584290,12680.82093291,127.97899902000063,54392.323417440006 2024-09-06,00:58:12.000,250,11044017,-795,0,1725584291,12680.82093291,127.90850771999976,54392.302456080004 2024-09-06,00:58:13.000,250,11044019,-795,0,1725584292,12680.75356980999,127.92965510999784,54392.17668792001 2024-09-06,00:58:14.000,250,11044006,-795,0,1725584293,12680.780515049999,127.87326207000297,54392.204636400005 2024-09-06,00:58:15.000,250,11044015,-795,0,1725584294,12680.760306119999,127.84506554999825,54392.085855360005 2024-09-06,00:58:16.000,250,11043989,-795,0,1725584295,12680.83440552999,127.76752511999803,54392.19764928001 2024-09-06,00:58:17.000,250,11043989,-795,0,1725584296,12680.84114184,127.77457425000466,54392.253546240005 2024-09-06,00:58:18.000,250,11044025,-795,0,1725584297,12680.847878149994,127.73227947000123,54392.26053336 2024-09-06,00:58:19.000,250,11044072,-795,0,1725584298,12680.8815597,127.72523034000187,54391.93912584001 2024-09-06,00:58:20.000,250,11044018,-795,0,1725584299,12680.96239542,127.66883729999972,54392.00200992 2024-09-06,00:58:21.000,250,11043961,-795,0,1725584300,12680.93545017999,127.7040829500038,54391.988035680006 2024-09-06,00:58:22.000,250,11044034,-795,0,1725584301,12680.94218649,127.71113208000315,54392.18367504 2024-09-06,00:58:23.000,250,11044026,-795,0,1725584302,12680.89503231999,127.73932860000059,54392.064894 2024-09-06,00:58:24.000,250,11044054,-795,0,1725584303,12680.91524124999,127.76047598999867,54392.01598416 2024-09-06,00:58:25.000,250,11044018,-795,0,1725584304,12680.92197756,127.83096728999953,54392.22559776001 2024-09-06,00:58:26.000,250,11043991,-795,0,1725584305,12680.93545017999,127.84506554999825,54392.4491856 2024-09-06,00:58:27.000,250,11044033,-795,0,1725584306,12680.780515049999,127.91555684999912,54392.421237120005 2024-09-06,00:58:28.000,250,11044010,-795,0,1725584307,12680.800723979999,127.91555684999912,54392.24655912001 2024-09-06,00:58:29.000,250,11044021,-795,0,1725584308,12680.84114184,127.93670424000447,54392.40027576 2024-09-06,00:58:30.000,250,11043994,-795,0,1725584309,12680.868087079994,127.95080250000319,54392.21162352 2024-09-06,00:58:31.000,250,11044001,-795,0,1725584310,12680.81419659999,127.96490076000191,54392.204636400005 2024-09-06,00:58:32.000,250,11044012,-795,0,1725584311,12680.787251359994,127.92965510999784,54392.17668792001 2024-09-06,00:58:33.000,250,11044008,-795,0,1725584312,12680.740097189999,127.93670424000447,54392.085855360005 2024-09-06,00:58:34.000,250,11044012,-795,0,1725584313,12680.767042429994,127.8380164199989,54391.90419024 2024-09-06,00:58:35.000,250,11044027,-795,0,1725584314,12680.82093291,127.81686903000082,54391.95310008 2024-09-06,00:58:36.000,250,11044012,-795,0,1725584315,12680.81419659999,127.73227947000123,54392.02297128 2024-09-06,00:58:37.000,250,11044002,-795,0,1725584316,12680.85461445999,127.69703382000444,54391.97406144 2024-09-06,00:58:38.000,250,11044033,-795,0,1725584317,12680.82093291,127.62654252000357,54391.88322888 2024-09-06,00:58:39.000,250,11044022,-795,0,1725584318,12680.85461445999,127.58424774000014,54391.86226752001 2024-09-06,00:58:40.000,250,11044006,-795,0,1725584319,12680.94218649,127.54195296000398,54392.05091976 2024-09-06,00:58:41.000,250,11043972,-795,0,1725584320,12680.96239542,127.54195296000398,54392.19066216 2024-09-06,00:58:42.000,250,11044025,-795,0,1725584321,12680.99607696999,127.49260905000119,54392.302456080004 2024-09-06,00:58:43.000,250,11044013,-795,0,1725584322,12680.99607696999,127.48555992000183,54392.24655912001 2024-09-06,00:58:44.000,250,11044032,-795,0,1725584323,12680.969131729995,127.48555992000183,54392.33739168 2024-09-06,00:58:45.000,250,11044050,-795,0,1725584324,12680.97586803999,127.56310035000206,54392.39328864001 2024-09-06,00:58:46.000,250,11044014,-795,0,1725584325,12680.96239542,127.57719861000078,54392.39328864001 2024-09-06,00:58:47.000,250,11044040,-795,0,1725584326,12680.99607696999,127.68293555999844,54392.35136592 2024-09-06,00:58:48.000,250,11044028,-795,0,1725584327,12680.94218649,127.6899846899978,54392.085855360005 2024-09-06,00:58:49.000,250,11043994,-795,0,1725584328,12680.90176863,127.76752511999803,54392.05091976 2024-09-06,00:58:50.000,250,11044038,-795,0,1725584329,12680.89503231999,127.85211468000489,54392.01598416 2024-09-06,00:58:51.000,250,11044027,-795,0,1725584330,12680.89503231999,127.90850771999976,54392.11380384 2024-09-06,00:58:52.000,250,11044031,-795,0,1725584331,12680.89503231999,127.90850771999976,54391.82733192 2024-09-06,00:58:53.000,250,11044018,-795,0,1725584332,12680.83440552999,127.96490076000191,54391.77143496001 2024-09-06,00:58:54.000,250,11043987,-795,0,1725584333,12680.75356980999,128.02129380000406,54391.79239632001 2024-09-06,00:58:55.000,250,11044030,-795,0,1725584334,12680.79398766999,128.00719553999807,54391.96008720001 2024-09-06,00:58:56.000,250,11044027,-795,0,1725584335,12680.847878149994,128.07063770999957,54392.155726560006 2024-09-06,00:58:57.000,250,11044013,-795,0,1725584336,12680.908504939995,128.10588336000365,54392.17668792001 2024-09-06,00:58:58.000,250,11044038,-795,0,1725584337,12680.908504939995,127.99309727999935,54392.16271368 2024-09-06,00:58:59.000,250,11044023,-795,0,1725584338,12680.97586803999,127.97899902000063,54392.19764928001 2024-09-06,00:59:00.000,250,11043954,-795,0,1725584339,12681.01628589999,127.92965510999784,54392.21861064 2024-09-06,00:59:01.000,250,11044008,-795,0,1725584340,12681.05670375999,127.87326207000297,54392.134765200004 2024-09-06,00:59:02.000,250,11044059,-795,0,1725584341,12681.110594239995,127.8027707700021,54392.14175232 2024-09-06,00:59:03.000,250,11044009,-795,0,1725584342,12681.12406686,127.76047598999867,54391.77842208 2024-09-06,00:59:04.000,250,11044067,-795,0,1725584343,12681.191429959996,127.74637772999995,54391.8552804 2024-09-06,00:59:05.000,250,11044047,-795,0,1725584344,12681.26552937,127.71818121000251,54392.155726560006 2024-09-06,00:59:06.000,250,11044015,-795,0,1725584345,12681.326156160001,127.61949339000421,54392.12777808001 2024-09-06,00:59:07.000,250,11044019,-795,0,1725584346,12681.373310329996,127.5912968699995,54392.21861064 2024-09-06,00:59:08.000,250,11044006,-795,0,1725584347,12681.326156160001,127.42916687999968,54392.10681672001 2024-09-06,00:59:09.000,250,11043993,-795,0,1725584348,12681.386782950001,127.28113514999859,54392.26053336 2024-09-06,00:59:10.000,250,11044023,-795,0,1725584349,12681.534981769997,127.16129994000221,54392.38630152 2024-09-06,00:59:11.000,250,11044028,-795,0,1725584350,12681.743807379993,127.18244733000029,54392.42822424 2024-09-06,00:59:12.000,250,11044087,-795,0,1725584351,12681.609081180002,127.35867557999882,54392.24655912001 2024-09-06,00:59:13.000,250,11044056,-795,0,1725584352,12681.582135939992,127.45031426999776,54392.24655912001 2024-09-06,00:59:14.000,250,11044062,-795,0,1725584353,12681.467618670002,127.47851079000247,54392.3094432 2024-09-06,00:59:15.000,250,11044052,-795,0,1725584354,12681.380046639992,127.49965818000055,54392.26752048001 2024-09-06,00:59:16.000,250,11044010,-795,0,1725584355,12681.258793059991,127.54195296000398,54392.302456080004 2024-09-06,00:59:17.000,250,11044037,-795,0,1725584356,12681.171221029996,127.53490383000462,54392.04393264 2024-09-06,00:59:18.000,250,11044046,-795,0,1725584357,12681.07691268999,127.5912968699995,54391.89720312 2024-09-06,00:59:19.000,250,11044032,-795,0,1725584358,12681.090385309995,127.63359165000293,54391.86226752001 2024-09-06,00:59:20.000,250,11044099,-795,0,1725584359,12681.070176379995,127.6899846899978,54391.94611296 2024-09-06,00:59:21.000,250,11044044,-795,0,1725584360,12681.12406686,127.73932860000059,54391.97406144 2024-09-06,00:59:22.000,250,11044033,-795,0,1725584361,12681.12406686,127.78867251000338,54392.00899704001 2024-09-06,00:59:23.000,250,11044031,-795,0,1725584362,12681.18469365,127.85916381000425,54391.86226752001 2024-09-06,00:59:24.000,250,11044010,-795,0,1725584363,12681.211638889996,127.97899902000063,54392.14873944001 2024-09-06,00:59:25.000,250,11044016,-795,0,1725584364,12681.326156160001,128.00719553999807,54392.14175232 2024-09-06,00:59:26.000,250,11044047,-795,0,1725584365,12681.346365090001,128.07768683999893,54392.40027576 2024-09-06,00:59:27.000,250,11044017,-795,0,1725584366,12681.447409740002,128.12703075000172,54392.40027576 2024-09-06,00:59:28.000,250,11044031,-795,0,1725584367,12681.393519259997,128.13407988000108,54392.134765200004 2024-09-06,00:59:29.000,250,11044072,-795,0,1725584368,12681.501300219992,128.1763746600045,54392.36534016001 2024-09-06,00:59:30.000,250,11044021,-795,0,1725584369,12681.642762729993,128.12703075000172,54392.46315984001 2024-09-06,00:59:31.000,250,11043975,-795,0,1725584370,12681.669707970002,128.12703075000172,54392.3793144 2024-09-06,00:59:32.000,250,11044051,-795,0,1725584371,12681.656235349998,128.02834293000342,54392.12777808001 2024-09-06,00:59:33.000,250,11044024,-795,0,1725584372,12681.622553799993,127.92260597999848,54392.155726560006 2024-09-06,00:59:34.000,250,11044014,-795,0,1725584373,12681.669707970002,127.81686903000082,54392.05790688001 2024-09-06,00:59:35.000,250,11044008,-795,0,1725584374,12681.683180589993,127.69703382000444,54392.05091976 2024-09-06,00:59:36.000,250,11044011,-795,0,1725584375,12681.636026419998,127.59834599999886,54392.064894 2024-09-06,00:59:37.000,250,11044037,-795,0,1725584376,12681.602344869993,127.47851079000247,54392.05091976 2024-09-06,00:59:38.000,250,11044066,-795,0,1725584377,12681.534981769997,127.35867557999882,54392.323417440006 2024-09-06,00:59:39.000,250,11044067,-795,0,1725584378,12681.521509149992,127.26703688999987,54392.43521136001 2024-09-06,00:59:40.000,250,11044015,-795,0,1725584379,12681.501300219992,127.20359471999836,54392.40027576 2024-09-06,00:59:41.000,250,11044068,-795,0,1725584380,12681.359837709992,127.10490690000006,54392.36534016001 2024-09-06,00:59:42.000,250,11044017,-795,0,1725584381,12681.312683539996,127.0626121200039,54392.28848184 2024-09-06,00:59:43.000,250,11044039,-795,0,1725584382,12681.211638889996,127.0626121200039,54392.27450760001 2024-09-06,00:59:44.000,250,11044027,-795,0,1725584383,12681.16448472,127.04146472999855,54392.155726560006 2024-09-06,00:59:45.000,250,11044028,-795,0,1725584384,12681.18469365,127.11900515999878,54392.372327280005 2024-09-06,00:59:46.000,250,11044024,-795,0,1725584385,12681.211638889996,127.14720168000349,54392.00200992 2024-09-06,00:59:47.000,250,11044064,-795,0,1725584386,12681.15774840999,127.21769298000436,54392.09982960001 2024-09-06,00:59:48.000,250,11044009,-795,0,1725584387,12681.19816626999,127.30228254000394,54392.12777808001 2024-09-06,00:59:49.000,250,11044017,-795,0,1725584388,12681.218375199991,127.37982297000417,54392.19764928001 2024-09-06,00:59:50.000,250,11044060,-795,0,1725584389,12681.24532044,127.49260905000119,54392.10681672001 2024-09-06,00:59:51.000,250,11043988,-795,0,1725584390,12681.292474609996,127.57719861000078,54392.09982960001 2024-09-06,00:59:52.000,250,11044035,-795,0,1725584391,12681.299210919991,127.63359165000293,54392.12079096 2024-09-06,00:59:53.000,250,11044039,-795,0,1725584392,12681.353101399996,127.73932860000059,54392.3793144 2024-09-06,00:59:54.000,250,11044052,-795,0,1725584393,12681.427200810002,127.76752511999803,54392.3793144 2024-09-06,00:59:55.000,250,11044036,-795,0,1725584394,12681.514772839997,127.75342685999931,54392.5190568 2024-09-06,00:59:56.000,250,11044006,-795,0,1725584395,12681.534981769997,127.79572164000274,54392.33739168 2024-09-06,00:59:57.000,250,11044027,-795,0,1725584396,12681.602344869993,127.78867251000338,54392.33739168 2024-09-06,00:59:58.000,250,11044061,-795,0,1725584397,12681.642762729993,127.75342685999931,54392.21861064 2024-09-06,00:59:59.000,250,11044030,-795,0,1725584398,12681.723598449993,127.73932860000059,54392.239572 2024-09-06,01:00:00.000,250,11044045,-795,0,1725584399,12681.723598449993,127.654739040001,54392.085855360005 2024-09-06,01:00:01.000,250,11043967,-795,0,1725584400,12681.764016309993,127.57719861000078,54392.07886824001 2024-09-06,01:00:02.000,250,11044052,-795,0,1725584401,12681.790961549988,127.49965818000055,54392.11380384 2024-09-06,01:00:03.000,250,11044018,-795,0,1725584402,12681.804434169993,127.43621600999904,54392.09982960001 2024-09-06,01:00:04.000,250,11043993,-795,0,1725584403,12681.770752619988,127.40097036000225,54391.9251516 2024-09-06,01:00:05.000,250,11044024,-795,0,1725584404,12681.764016309993,127.37277384000481,54391.967074320004 2024-09-06,01:00:06.000,250,11043990,-795,0,1725584405,12681.743807379993,127.33752819000074,54392.00200992 2024-09-06,01:00:07.000,250,11044083,-795,0,1725584406,12681.750543689988,127.32342993000202,54392.35136592 2024-09-06,01:00:08.000,250,11044036,-795,0,1725584407,12681.710125830003,127.33047906000138,54392.27450760001 2024-09-06,01:00:09.000,250,11044049,-795,0,1725584408,12681.703389519993,127.33752819000074,54392.28848184 2024-09-06,01:00:10.000,250,11044014,-795,0,1725584409,12681.777488929998,127.28818427999795,54392.470146960004 2024-09-06,01:00:11.000,250,11044015,-795,0,1725584410,12681.757279999998,127.27408601999923,54392.56796664 2024-09-06,01:00:12.000,250,11044023,-795,0,1725584411,12681.750543689988,127.35867557999882,54392.54700528 2024-09-06,01:00:13.000,250,11044046,-795,0,1725584412,12681.723598449993,127.39392123000289,54392.4491856 2024-09-06,01:00:14.000,250,11044010,-795,0,1725584413,12681.757279999998,127.3093316700033,54392.470146960004 2024-09-06,01:00:15.000,250,11044040,-795,0,1725584414,12681.784225239993,127.3445773200001,54392.26752048001 2024-09-06,01:00:16.000,250,11044025,-795,0,1725584415,12681.770752619988,127.35867557999882,54392.19066216 2024-09-06,01:00:17.000,250,11044054,-795,0,1725584416,12681.777488929998,127.35867557999882,54392.26053336 2024-09-06,01:00:18.000,250,11044054,-795,0,1725584417,12681.784225239993,127.43621600999904,54392.204636400005 2024-09-06,01:00:19.000,250,11044040,-795,0,1725584418,12681.797697859998,127.49260905000119,54392.14873944001 2024-09-06,01:00:20.000,250,11044036,-795,0,1725584419,12681.804434169993,127.52785469999799,54392.11380384 2024-09-06,01:00:21.000,250,11044047,-795,0,1725584420,12681.737071069998,127.57719861000078,54392.27450760001 2024-09-06,01:00:22.000,250,11044012,-795,0,1725584421,12681.723598449993,127.63359165000293,54392.35835304 2024-09-06,01:00:23.000,250,11044036,-795,0,1725584422,12681.656235349998,127.64768991000165,54392.28149472 2024-09-06,01:00:24.000,250,11044061,-795,0,1725584423,12681.609081180002,127.64064078000229,54392.35835304 2024-09-06,01:00:25.000,250,11044034,-795,0,1725584424,12681.662971659993,127.67588642999908,54392.43521136001 2024-09-06,01:00:26.000,250,11044018,-795,0,1725584425,12681.568663320002,127.68293555999844,54392.40027576 2024-09-06,01:00:27.000,250,11044046,-795,0,1725584426,12681.609081180002,127.64064078000229,54392.491108320006 2024-09-06,01:00:28.000,250,11044042,-795,0,1725584427,12681.514772839997,127.64064078000229,54392.31643032001 2024-09-06,01:00:29.000,250,11043968,-795,0,1725584428,12681.474354979997,127.5912968699995,54391.96008720001 2024-09-06,01:00:30.000,250,11044061,-795,0,1725584429,12681.508036530002,127.57014948000142,54391.988035680006 2024-09-06,01:00:31.000,250,11044043,-795,0,1725584430,12681.555190699997,127.60539512999821,54392.26053336 2024-09-06,01:00:32.000,250,11044055,-795,0,1725584431,12681.615817489997,127.56310035000206,54392.28149472 2024-09-06,01:00:33.000,250,11044057,-795,0,1725584432,12681.649499040002,127.5912968699995,54392.28848184 2024-09-06,01:00:34.000,250,11044073,-795,0,1725584433,12681.703389519993,127.59834599999886,54392.35136592 2024-09-06,01:00:35.000,250,11044019,-795,0,1725584434,12681.743807379993,127.60539512999821,54392.372327280005 2024-09-06,01:00:36.000,250,11043987,-795,0,1725584435,12681.831379409989,127.61949339000421,54392.60290224001 2024-09-06,01:00:37.000,250,11044039,-795,0,1725584436,12681.831379409989,127.61244426000485,54392.540018160005 2024-09-06,01:00:38.000,250,11044026,-795,0,1725584437,12681.878533579998,127.59834599999886,54392.51206968001 2024-09-06,01:00:39.000,250,11044044,-795,0,1725584438,12681.885269889994,127.61949339000421,54392.28848184 2024-09-06,01:00:40.000,250,11044017,-795,0,1725584439,12681.939160369999,127.57014948000142,54392.421237120005 2024-09-06,01:00:41.000,250,11044021,-795,0,1725584440,12681.959369299999,127.54900209000334,54392.44219848001 2024-09-06,01:00:42.000,250,11044040,-795,0,1725584441,12681.966105609994,127.47851079000247,54392.44219848001 2024-09-06,01:00:43.000,250,11044060,-795,0,1725584442,12681.966105609994,127.49260905000119,54392.45617272 2024-09-06,01:00:44.000,250,11044022,-795,0,1725584443,12681.939160369999,127.4432651399984,54392.12079096 2024-09-06,01:00:45.000,250,11044064,-795,0,1725584444,12681.885269889994,127.4080194900016,54392.07886824001 2024-09-06,01:00:46.000,250,11044030,-795,0,1725584445,12681.871797269989,127.36572470999818,54392.09284248 2024-09-06,01:00:47.000,250,11044046,-795,0,1725584446,12681.844852029993,127.38687210000353,54392.134765200004 2024-09-06,01:00:48.000,250,11044042,-795,0,1725584447,12681.824643099993,127.33047906000138,54392.19764928001 2024-09-06,01:00:49.000,250,11044039,-795,0,1725584448,12681.764016309993,127.37277384000481,54392.19066216 2024-09-06,01:00:50.000,250,11044055,-795,0,1725584449,12681.764016309993,127.3445773200001,54392.1697008 2024-09-06,01:00:51.000,250,11044004,-795,0,1725584450,12681.696653209998,127.42211775000033,54392.49809544 2024-09-06,01:00:52.000,250,11044020,-795,0,1725584451,12681.710125830003,127.42211775000033,54392.372327280005 2024-09-06,01:00:53.000,250,11044017,-795,0,1725584452,12681.588872250002,127.4573634000044,54392.421237120005 2024-09-06,01:00:54.000,250,11044003,-795,0,1725584453,12681.561927009992,127.47146166000311,54392.38630152 2024-09-06,01:00:55.000,250,11044056,-795,0,1725584454,12681.548454390002,127.49260905000119,54392.44219848001 2024-09-06,01:00:56.000,250,11044030,-795,0,1725584455,12681.595608559997,127.52785469999799,54392.54700528 2024-09-06,01:00:57.000,250,11044062,-795,0,1725584456,12681.582135939992,127.51375643999927,54392.5190568 2024-09-06,01:00:58.000,250,11044062,-795,0,1725584457,12681.555190699997,127.52785469999799,54392.24655912001 2024-09-06,01:00:59.000,250,11044010,-795,0,1725584458,12681.575399629997,127.51375643999927,54392.302456080004 2024-09-06,01:01:00.000,250,11044073,-795,0,1725584459,12681.609081180002,127.47851079000247,54392.31643032001 2024-09-06,01:01:01.000,250,11044066,-795,0,1725584460,12681.568663320002,127.48555992000183,54392.05790688001 2024-09-06,01:01:02.000,250,11044044,-795,0,1725584461,12681.622553799993,127.41506862000097,54392.01598416 2024-09-06,01:01:03.000,250,11044047,-795,0,1725584462,12681.555190699997,127.40097036000225,54392.02297128 2024-09-06,01:01:04.000,250,11044037,-795,0,1725584463,12681.615817489997,127.33047906000138,54391.95310008 2024-09-06,01:01:05.000,250,11044040,-795,0,1725584464,12681.656235349998,127.29523341000458,54392.33040456 2024-09-06,01:01:06.000,250,11044034,-795,0,1725584465,12681.669707970002,127.23179124000308,54392.27450760001 2024-09-06,01:01:07.000,250,11044028,-795,0,1725584466,12681.689916900003,127.20359471999836,54392.3094432 2024-09-06,01:01:08.000,250,11044026,-795,0,1725584467,12681.669707970002,127.15425081000285,54392.155726560006 2024-09-06,01:01:09.000,250,11044024,-795,0,1725584468,12681.710125830003,127.16129994000221,54392.12777808001 2024-09-06,01:01:10.000,250,11044045,-795,0,1725584469,12681.737071069998,127.14015255000413,54392.16271368 2024-09-06,01:01:11.000,250,11044078,-795,0,1725584470,12681.797697859998,127.18949645999965,54392.134765200004 2024-09-06,01:01:12.000,250,11044034,-795,0,1725584471,12681.811170479989,127.2458895000018,54391.89720312 2024-09-06,01:01:13.000,250,11044042,-795,0,1725584472,12681.804434169993,127.28113514999859,54391.79239632001 2024-09-06,01:01:14.000,250,11044044,-795,0,1725584473,12681.851588339989,127.33752819000074,54392.02995840001 2024-09-06,01:01:15.000,250,11044059,-795,0,1725584474,12681.878533579998,127.41506862000097,54392.1697008 2024-09-06,01:01:16.000,250,11043977,-795,0,1725584475,12681.932424059989,127.47851079000247,54392.14175232 2024-09-06,01:01:17.000,250,11044040,-795,0,1725584476,12681.898742509999,127.53490383000462,54392.09982960001 2024-09-06,01:01:18.000,250,11044013,-795,0,1725584477,12681.905478819994,127.54195296000398,54392.064894 2024-09-06,01:01:19.000,250,11044070,-795,0,1725584478,12681.878533579998,127.60539512999821,54392.253546240005 2024-09-06,01:01:20.000,250,11044040,-795,0,1725584479,12681.892006199989,127.60539512999821,54392.42822424 2024-09-06,01:01:21.000,250,11044050,-795,0,1725584480,12681.878533579998,127.59834599999886,54392.44219848001 2024-09-06,01:01:22.000,250,11044043,-795,0,1725584481,12681.898742509999,127.60539512999821,54392.3094432 2024-09-06,01:01:23.000,250,11044070,-795,0,1725584482,12681.865060959994,127.52080556999863,54392.26053336 2024-09-06,01:01:24.000,250,11044067,-795,0,1725584483,12681.817906789998,127.47146166000311,54392.19764928001 2024-09-06,01:01:25.000,250,11044027,-795,0,1725584484,12681.764016309993,127.41506862000097,54392.16271368 2024-09-06,01:01:26.000,250,11044022,-795,0,1725584485,12681.804434169993,127.32342993000202,54392.05790688001 2024-09-06,01:01:27.000,250,11044009,-795,0,1725584486,12681.750543689988,127.28818427999795,54391.88322888 2024-09-06,01:01:28.000,250,11044038,-795,0,1725584487,12681.750543689988,127.196545589999,54391.80637056 2024-09-06,01:01:29.000,250,11044032,-795,0,1725584488,12681.757279999998,127.17539820000093,54391.77842208 2024-09-06,01:01:30.000,250,11044014,-795,0,1725584489,12681.784225239993,127.13310342000477,54391.75746072 2024-09-06,01:01:31.000,250,11044016,-795,0,1725584490,12681.764016309993,127.15425081000285,54391.82733192 2024-09-06,01:01:32.000,250,11044020,-795,0,1725584491,12681.622553799993,127.10490690000006,54391.31028504001 2024-09-06,01:01:33.000,250,11044038,-795,0,1725584492,12681.838115719998,127.0978577700007,54392.01598416 2024-09-06,01:01:34.000,250,11044008,-795,0,1725584493,12681.885269889994,127.11195602999942,54392.02995840001 2024-09-06,01:01:35.000,250,11044009,-795,0,1725584494,12681.824643099993,127.14720168000349,54391.97406144 2024-09-06,01:01:36.000,250,11044068,-795,0,1725584495,12681.838115719998,127.13310342000477,54391.9251516 2024-09-06,01:01:37.000,250,11044053,-795,0,1725584496,12681.811170479989,127.196545589999,54392.1697008 2024-09-06,01:01:38.000,250,11044076,-795,0,1725584497,12681.892006199989,127.23179124000308,54392.28149472 2024-09-06,01:01:39.000,250,11044074,-795,0,1725584498,12681.844852029993,127.22474211000372,54392.33739168 2024-09-06,01:01:40.000,250,11044015,-795,0,1725584499,12681.892006199989,127.23884037000244,54392.10681672001 2024-09-06,01:01:41.000,250,11044044,-795,0,1725584500,12681.817906789998,127.28818427999795,54391.89021600001 2024-09-06,01:01:42.000,250,11044060,-795,0,1725584501,12681.804434169993,127.31638080000266,54391.98104856001 2024-09-06,01:01:43.000,250,11044050,-795,0,1725584502,12681.764016309993,127.3445773200001,54391.93912584001 2024-09-06,01:01:44.000,250,11044046,-795,0,1725584503,12681.716862139998,127.35162644999946,54391.84829328 2024-09-06,01:01:45.000,250,11044049,-795,0,1725584504,12681.770752619988,127.4080194900016,54391.820344800006 2024-09-06,01:01:46.000,250,11044024,-795,0,1725584505,12681.797697859998,127.41506862000097,54391.90419024 2024-09-06,01:01:47.000,250,11044061,-795,0,1725584506,12681.777488929998,127.42916687999968,54392.155726560006 2024-09-06,01:01:48.000,250,11044030,-795,0,1725584507,12681.804434169993,127.38687210000353,54392.14873944001 2024-09-06,01:01:49.000,250,11044020,-795,0,1725584508,12681.730334759988,127.39392123000289,54392.036945520005 2024-09-06,01:01:50.000,250,11044000,-795,0,1725584509,12681.784225239993,127.33047906000138,54392.02297128 2024-09-06,01:01:51.000,250,11044061,-795,0,1725584510,12681.804434169993,127.3093316700033,54392.05790688001 2024-09-06,01:01:52.000,250,11044036,-795,0,1725584511,12681.797697859998,127.26703688999987,54392.134765200004 2024-09-06,01:01:53.000,250,11044070,-795,0,1725584512,12681.858324649998,127.23179124000308,54392.07886824001 2024-09-06,01:01:54.000,250,11044057,-795,0,1725584513,12681.97284191999,127.15425081000285,54392.05790688001 2024-09-06,01:01:55.000,250,11044060,-795,0,1725584514,12682.01325977999,127.07671038000262,54392.00200992 2024-09-06,01:01:56.000,250,11044006,-795,0,1725584515,12682.12104074,127.01326821000112,54391.93912584001 2024-09-06,01:01:57.000,250,11044047,-795,0,1725584516,12682.067150259994,126.99212082000304,54391.89720312 2024-09-06,01:01:58.000,250,11044048,-795,0,1725584517,12682.107568119995,126.97802256000432,54391.88322888 2024-09-06,01:01:59.000,250,11044063,-795,0,1725584518,12682.127777049995,126.92162952000217,54391.9251516 2024-09-06,01:02:00.000,250,11044026,-795,0,1725584519,12682.11430442999,126.93572778000089,54391.967074320004 2024-09-06,01:02:01.000,250,11044065,-795,0,1725584520,12682.19514014999,126.92162952000217,54392.302456080004 2024-09-06,01:02:02.000,250,11044042,-795,0,1725584521,12682.15472228999,126.9498260399996,54392.33040456 2024-09-06,01:02:03.000,250,11044057,-795,0,1725584522,12682.15472228999,126.95687516999897,54392.28848184 2024-09-06,01:02:04.000,250,11044017,-795,0,1725584523,12682.19514014999,127.01326821000112,54392.33040456 2024-09-06,01:02:05.000,250,11044046,-795,0,1725584524,12682.12104074,126.9991699500024,54392.31643032001 2024-09-06,01:02:06.000,250,11044033,-795,0,1725584525,12682.13451335999,127.04146472999855,54392.26752048001 2024-09-06,01:02:07.000,250,11044050,-795,0,1725584526,12682.127777049995,127.03441559999919,54392.085855360005 2024-09-06,01:02:08.000,250,11044017,-795,0,1725584527,12682.11430442999,127.0978577700007,54391.95310008 2024-09-06,01:02:09.000,250,11044034,-795,0,1725584528,12682.19514014999,127.09080864000134,54391.84829328 2024-09-06,01:02:10.000,250,11044029,-795,0,1725584529,12682.228821699995,127.14720168000349,54391.74348648001 2024-09-06,01:02:11.000,250,11044021,-795,0,1725584530,12682.21534907999,127.14015255000413,54391.83431904 2024-09-06,01:02:12.000,250,11044000,-795,0,1725584531,12682.24229432,127.18949645999965,54391.73649936 2024-09-06,01:02:13.000,250,11044063,-795,0,1725584532,12682.269239559995,127.18949645999965,54391.72252512001 2024-09-06,01:02:14.000,250,11044003,-795,0,1725584533,12682.32313004,127.18949645999965,54391.7854092 2024-09-06,01:02:15.000,250,11044040,-795,0,1725584534,12682.410702069996,127.14720168000349,54391.82733192 2024-09-06,01:02:16.000,250,11044060,-795,0,1725584535,12682.451119929996,127.14720168000349,54392.07188112 2024-09-06,01:02:17.000,250,11044054,-795,0,1725584536,12682.46459255,127.13310342000477,54392.07886824001 2024-09-06,01:02:18.000,250,11044115,-795,0,1725584537,12682.531955649996,127.11195602999942,54392.04393264 2024-09-06,01:02:19.000,250,11044046,-795,0,1725584538,12682.585846130001,127.10490690000006,54392.00200992 2024-09-06,01:02:20.000,250,11044012,-795,0,1725584539,12682.713836019997,127.08375951000198,54392.14175232 2024-09-06,01:02:21.000,250,11044016,-795,0,1725584540,12682.727308640002,127.05556299000455,54392.07188112 2024-09-06,01:02:22.000,250,11044039,-795,0,1725584541,12682.754253879997,127.08375951000198,54392.29546896001 2024-09-06,01:02:23.000,250,11044054,-795,0,1725584542,12682.781199119992,127.08375951000198,54391.988035680006 2024-09-06,01:02:24.000,250,11044043,-795,0,1725584543,12682.774462809997,127.0626121200039,54391.93912584001 2024-09-06,01:02:25.000,250,11044049,-795,0,1725584544,12682.882243769993,127.08375951000198,54392.09982960001 2024-09-06,01:02:26.000,250,11044062,-795,0,1725584545,12682.942870559993,127.12605428999814,54392.10681672001 2024-09-06,01:02:27.000,250,11044047,-795,0,1725584546,12683.016969969998,127.14015255000413,54392.134765200004 2024-09-06,01:02:28.000,250,11044031,-795,0,1725584547,12683.064124139994,127.21064384999772,54392.09284248 2024-09-06,01:02:29.000,250,11044028,-795,0,1725584548,12683.057387829998,127.29523341000458,54391.97406144 2024-09-06,01:02:30.000,250,11044000,-795,0,1725584549,12683.124750929994,127.37982297000417,54392.12777808001 2024-09-06,01:02:31.000,250,11044044,-795,0,1725584550,12683.158432479999,127.43621600999904,54392.17668792001 2024-09-06,01:02:32.000,250,11044039,-795,0,1725584551,12683.070860449989,127.52080556999863,54391.84130616001 2024-09-06,01:02:33.000,250,11044043,-795,0,1725584552,12683.27294974999,127.53490383000462,54392.134765200004 2024-09-06,01:02:34.000,250,11044074,-795,0,1725584553,12683.29315867999,127.57719861000078,54392.204636400005 2024-09-06,01:02:35.000,250,11044044,-795,0,1725584554,12683.32010392,127.5560512200027,54392.21861064 2024-09-06,01:02:36.000,250,11044053,-795,0,1725584555,12683.367258089995,127.56310035000206,54392.18367504 2024-09-06,01:02:37.000,250,11044060,-795,0,1725584556,12683.27968606,127.54195296000398,54392.155726560006 2024-09-06,01:02:38.000,250,11044006,-795,0,1725584557,12683.27968606,127.51375643999927,54391.93213872001 2024-09-06,01:02:39.000,250,11044062,-795,0,1725584558,12683.27294974999,127.45031426999776,54391.96008720001 2024-09-06,01:02:40.000,250,11044080,-795,0,1725584559,12683.246004509994,127.36572470999818,54391.91117736001 2024-09-06,01:02:41.000,250,11044052,-795,0,1725584560,12683.158432479999,127.27408601999923,54391.89720312 2024-09-06,01:02:42.000,250,11044073,-795,0,1725584561,12683.185377719994,127.23884037000244,54391.97406144 2024-09-06,01:02:43.000,250,11044024,-795,0,1725584562,12683.144959859994,127.13310342000477,54392.00200992 2024-09-06,01:02:44.000,250,11043968,-795,0,1725584563,12683.003497349993,127.06966125000326,54391.84130616001 2024-09-06,01:02:45.000,250,11044047,-795,0,1725584564,12682.942870559993,127.01326821000112,54392.3793144 2024-09-06,01:02:46.000,250,11044045,-795,0,1725584565,12682.888980080003,126.9498260399996,54392.34437880001 2024-09-06,01:02:47.000,250,11044099,-795,0,1725584566,12682.902452699993,126.92867865000153,54392.26752048001 2024-09-06,01:02:48.000,250,11044039,-795,0,1725584567,12682.855298529998,126.89343300000473,54392.253546240005 2024-09-06,01:02:49.000,250,11044059,-795,0,1725584568,12682.841825909993,126.94277691000025,54392.35136592 2024-09-06,01:02:50.000,250,11044019,-795,0,1725584569,12682.862034839993,126.91458039000281,54392.33739168 2024-09-06,01:02:51.000,250,11044060,-795,0,1725584570,12682.882243769993,126.93572778000089,54392.35136592 2024-09-06,01:02:52.000,250,11043974,-795,0,1725584571,12682.915925319998,126.98507169000368,54392.3094432 2024-09-06,01:02:53.000,250,11044038,-795,0,1725584572,12682.895716389998,127.00621908000176,54391.84829328 2024-09-06,01:02:54.000,250,11043993,-795,0,1725584573,12682.942870559993,127.04146472999855,54391.86226752001 2024-09-06,01:02:55.000,250,11044048,-795,0,1725584574,12682.990024729988,127.12605428999814,54391.91117736001 2024-09-06,01:02:56.000,250,11044049,-795,0,1725584575,12683.077596759998,127.20359471999836,54391.93213872001 2024-09-06,01:02:57.000,250,11043984,-795,0,1725584576,12683.124750929994,127.26703688999987,54391.8552804 2024-09-06,01:02:58.000,250,11044046,-795,0,1725584577,12683.138223549999,127.33047906000138,54391.91117736001 2024-09-06,01:02:59.000,250,11044075,-795,0,1725584578,12683.27968606,127.31638080000266,54392.00200992 2024-09-06,01:03:00.000,250,11043999,-795,0,1725584579,12683.29989499,127.36572470999818,54392.21861064 2024-09-06,01:03:01.000,250,11044019,-795,0,1725584580,12683.367258089995,127.37277384000481,54392.16271368 2024-09-06,01:03:02.000,250,11044061,-795,0,1725584581,12683.39420332999,127.36572470999818,54392.239572 2024-09-06,01:03:03.000,250,11044035,-795,0,1725584582,12683.42114857,127.3445773200001,54392.12079096 2024-09-06,01:03:04.000,250,11044074,-795,0,1725584583,12683.387467019995,127.37982297000417,54392.19764928001 2024-09-06,01:03:05.000,250,11044034,-795,0,1725584584,12683.488511669995,127.27408601999923,54392.26752048001 2024-09-06,01:03:06.000,250,11044078,-795,0,1725584585,12683.46156643,127.27408601999923,54392.33040456 2024-09-06,01:03:07.000,250,11044059,-795,0,1725584586,12683.43462118999,127.25293863000115,54392.34437880001 2024-09-06,01:03:08.000,250,11044009,-795,0,1725584587,12683.39420332999,127.20359471999836,54392.19066216 2024-09-06,01:03:09.000,250,11043997,-795,0,1725584588,12683.40093964,127.14720168000349,54392.064894 2024-09-06,01:03:10.000,250,11044087,-795,0,1725584589,12683.36052178,127.09080864000134,54392.134765200004 2024-09-06,01:03:11.000,250,11043979,-795,0,1725584590,12683.39420332999,127.04851385999791,54392.11380384 2024-09-06,01:03:12.000,250,11044094,-795,0,1725584591,12683.35378546999,127.06966125000326,54392.09284248 2024-09-06,01:03:13.000,250,11044113,-795,0,1725584592,12683.326840229995,127.02736646999983,54392.036945520005 2024-09-06,01:03:14.000,250,11044073,-795,0,1725584593,12683.39420332999,127.01326821000112,54392.12079096 2024-09-06,01:03:15.000,250,11044067,-795,0,1725584594,12683.427884879995,127.03441559999919,54392.1697008 2024-09-06,01:03:16.000,250,11044044,-795,0,1725584595,12683.42114857,127.0626121200039,54392.33739168 2024-09-06,01:03:17.000,250,11044047,-795,0,1725584596,12683.42114857,127.0626121200039,54392.253546240005 2024-09-06,01:03:18.000,250,11044025,-795,0,1725584597,12683.38073071,127.15425081000285,54392.05091976 2024-09-06,01:03:19.000,250,11044060,-795,0,1725584598,12683.407675949995,127.14720168000349,54392.064894 2024-09-06,01:03:20.000,250,11044044,-795,0,1725584599,12683.468302739995,127.18949645999965,54392.134765200004 2024-09-06,01:03:21.000,250,11043997,-795,0,1725584600,12683.49524797999,127.2458895000018,54392.10681672001 2024-09-06,01:03:22.000,250,11044083,-795,0,1725584601,12683.50198429,127.2458895000018,54392.155726560006 2024-09-06,01:03:23.000,250,11044035,-795,0,1725584602,12683.51545690999,127.25293863000115,54392.19764928001 2024-09-06,01:03:24.000,250,11044052,-795,0,1725584603,12683.528929529995,127.21769298000436,54391.83431904 2024-09-06,01:03:25.000,250,11044043,-795,0,1725584604,12683.53566583999,127.22474211000372,54391.84829328 2024-09-06,01:03:26.000,250,11044030,-795,0,1725584605,12683.54240215,127.23179124000308,54391.84130616001 2024-09-06,01:03:27.000,250,11044060,-795,0,1725584606,12683.57608369999,127.23884037000244,54391.72252512001 2024-09-06,01:03:28.000,250,11044038,-795,0,1725584607,12683.569347389996,127.23179124000308,54391.81335768001 2024-09-06,01:03:29.000,250,11044034,-795,0,1725584608,12683.57608369999,127.21769298000436,54391.77842208 2024-09-06,01:03:30.000,250,11044031,-795,0,1725584609,12683.589556319996,127.17539820000093,54391.74348648001 2024-09-06,01:03:31.000,250,11044049,-795,0,1725584610,12683.656919419991,127.14720168000349,54392.085855360005 2024-09-06,01:03:32.000,250,11043999,-795,0,1725584611,12683.6434468,127.14720168000349,54392.21162352 2024-09-06,01:03:33.000,250,11044060,-795,0,1725584612,12683.589556319996,127.13310342000477,54392.09284248 2024-09-06,01:03:34.000,250,11043991,-795,0,1725584613,12683.66365573,127.10490690000006,54392.19764928001 2024-09-06,01:03:35.000,250,11044048,-795,0,1725584614,12683.744491450001,127.0978577700007,54392.253546240005 2024-09-06,01:03:36.000,250,11044066,-795,0,1725584615,12683.704073590001,127.0978577700007,54392.26752048001 2024-09-06,01:03:37.000,250,11044068,-795,0,1725584616,12683.731018829996,127.09080864000134,54392.155726560006 2024-09-06,01:03:38.000,250,11044013,-795,0,1725584617,12683.791645619996,127.11900515999878,54392.239572 2024-09-06,01:03:39.000,250,11044041,-795,0,1725584618,12683.859008719992,127.0978577700007,54392.155726560006 2024-09-06,01:03:40.000,250,11044033,-795,0,1725584619,12683.832063479997,127.14015255000413,54391.8552804 2024-09-06,01:03:41.000,250,11044059,-795,0,1725584620,12683.825327170001,127.17539820000093,54391.820344800006 2024-09-06,01:03:42.000,250,11044058,-795,0,1725584621,12683.838799789992,127.23179124000308,54391.84130616001 2024-09-06,01:03:43.000,250,11044084,-795,0,1725584622,12683.811854549996,127.27408601999923,54391.73649936 2024-09-06,01:03:44.000,250,11044075,-795,0,1725584623,12683.805118240001,127.33047906000138,54391.74348648001 2024-09-06,01:03:45.000,250,11044035,-795,0,1725584624,12683.811854549996,127.35867557999882,54391.79239632001 2024-09-06,01:03:46.000,250,11044030,-795,0,1725584625,12683.859008719992,127.38687210000353,54392.12777808001 2024-09-06,01:03:47.000,250,11044074,-795,0,1725584626,12683.906162890002,127.4432651399984,54392.14873944001 2024-09-06,01:03:48.000,250,11043984,-795,0,1725584627,12683.852272409997,127.47146166000311,54392.19764928001 2024-09-06,01:03:49.000,250,11044026,-795,0,1725584628,12683.838799789992,127.47851079000247,54392.05790688001 2024-09-06,01:03:50.000,250,11044023,-795,0,1725584629,12683.805118240001,127.52785469999799,54392.14873944001 2024-09-06,01:03:51.000,250,11044056,-795,0,1725584630,12683.838799789992,127.53490383000462,54392.19066216 2024-09-06,01:03:52.000,250,11044063,-795,0,1725584631,12683.838799789992,127.52080556999863,54392.253546240005 2024-09-06,01:03:53.000,250,11044046,-795,0,1725584632,12683.825327170001,127.5912968699995,54392.10681672001 2024-09-06,01:03:54.000,250,11044078,-795,0,1725584633,12683.811854549996,127.54900209000334,54392.21861064 2024-09-06,01:03:55.000,250,11044033,-795,0,1725584634,12683.832063479997,127.52785469999799,54392.16271368 2024-09-06,01:03:56.000,250,11044012,-795,0,1725584635,12683.832063479997,127.47851079000247,54392.155726560006 2024-09-06,01:03:57.000,250,11044078,-795,0,1725584636,12683.805118240001,127.47146166000311,54392.11380384 2024-09-06,01:03:58.000,250,11044042,-795,0,1725584637,12683.744491450001,127.50670730999991,54392.04393264 2024-09-06,01:03:59.000,250,11044004,-795,0,1725584638,12683.751227759996,127.4573634000044,54392.05091976 2024-09-06,01:04:00.000,250,11044060,-795,0,1725584639,12683.791645619996,127.47146166000311,54392.155726560006 2024-09-06,01:04:01.000,250,11044037,-795,0,1725584640,12683.778172999992,127.47146166000311,54392.33739168 2024-09-06,01:04:02.000,250,11044032,-795,0,1725584641,12683.784909310001,127.4573634000044,54392.48412120001 2024-09-06,01:04:03.000,250,11044015,-795,0,1725584642,12683.825327170001,127.47851079000247,54392.39328864001 2024-09-06,01:04:04.000,250,11043971,-795,0,1725584643,12683.791645619996,127.42916687999968,54392.26053336 2024-09-06,01:04:05.000,250,11044008,-795,0,1725584644,12683.805118240001,127.4080194900016,54392.33040456 2024-09-06,01:04:06.000,250,11044046,-755,0,1725584645,12683.798381929992,127.42211775000033,54392.35136592 2024-09-06,01:04:07.000,250,11044067,-795,0,1725584646,12683.811854549996,127.37982297000417,54392.28848184 2024-09-06,01:04:08.000,250,11044039,-795,0,1725584647,12683.771436689996,127.3445773200001,54392.22559776001 2024-09-06,01:04:09.000,250,11044043,-795,0,1725584648,12683.811854549996,127.31638080000266,54392.19066216 2024-09-06,01:04:10.000,250,11044088,-795,0,1725584649,12683.798381929992,127.23884037000244,54392.02297128 2024-09-06,01:04:11.000,250,11044090,-795,0,1725584650,12683.852272409997,127.23884037000244,54392.02297128 2024-09-06,01:04:12.000,250,11044001,-795,0,1725584651,12683.825327170001,127.28113514999859,54392.01598416 2024-09-06,01:04:13.000,250,11044074,-795,0,1725584652,12683.811854549996,127.23179124000308,54391.90419024 2024-09-06,01:04:14.000,250,11044027,-795,0,1725584653,12683.784909310001,127.23884037000244,54391.89720312 2024-09-06,01:04:15.000,250,11043991,-795,0,1725584654,12683.838799789992,127.28113514999859,54391.81335768001 2024-09-06,01:04:16.000,250,11044073,-795,0,1725584655,12683.811854549996,127.29523341000458,54392.19764928001 2024-09-06,01:04:17.000,250,11044059,-795,0,1725584656,12683.845536100001,127.28113514999859,54392.43521136001 2024-09-06,01:04:18.000,250,11044054,-795,0,1725584657,12683.825327170001,127.28818427999795,54392.38630152 2024-09-06,01:04:19.000,250,11044084,-795,0,1725584658,12683.818590859992,127.25998776000051,54392.35136592 2024-09-06,01:04:20.000,250,11044017,-795,0,1725584659,12683.778172999992,127.27408601999923,54392.239572 2024-09-06,01:04:21.000,250,11044018,-795,0,1725584660,12683.838799789992,127.28818427999795,54392.33739168 2024-09-06,01:04:22.000,250,11044042,-795,0,1725584661,12683.825327170001,127.29523341000458,54392.31643032001 2024-09-06,01:04:23.000,250,11044069,-795,0,1725584662,12683.791645619996,127.32342993000202,54392.23258488 2024-09-06,01:04:24.000,250,11044066,-795,0,1725584663,12683.737755139991,127.32342993000202,54391.93912584001 2024-09-06,01:04:25.000,250,11044025,-795,0,1725584664,12683.852272409997,127.3445773200001,54391.97406144 2024-09-06,01:04:26.000,250,11044022,-795,0,1725584665,12683.885953960002,127.35867557999882,54391.98104856001 2024-09-06,01:04:27.000,250,11044040,-795,0,1725584666,12683.885953960002,127.37982297000417,54391.94611296 2024-09-06,01:04:28.000,250,11044002,-795,0,1725584667,12683.832063479997,127.39392123000289,54391.89021600001 2024-09-06,01:04:29.000,250,11043965,-795,0,1725584668,12683.912899199997,127.35867557999882,54391.93213872001 2024-09-06,01:04:30.000,250,11044038,-795,0,1725584669,12683.892690269997,127.39392123000289,54392.155726560006 2024-09-06,01:04:31.000,250,11044091,-795,0,1725584670,12683.960053369992,127.4080194900016,54392.21162352 2024-09-06,01:04:32.000,250,11044046,-795,0,1725584671,12683.906162890002,127.4432651399984,54392.26752048001 2024-09-06,01:04:33.000,250,11044016,-795,0,1725584672,12683.973525989997,127.47851079000247,54392.28149472 2024-09-06,01:04:34.000,250,11044032,-795,0,1725584673,12683.879217649992,127.47851079000247,54392.24655912001 2024-09-06,01:04:35.000,250,11044050,-795,0,1725584674,12684.013943849997,127.48555992000183,54392.31643032001 2024-09-06,01:04:36.000,250,11044080,-795,0,1725584675,12683.986998610002,127.47851079000247,54392.28848184 2024-09-06,01:04:37.000,250,11043994,-795,0,1725584676,12683.960053369992,127.45031426999776,54392.31643032001 2024-09-06,01:04:38.000,250,11044065,-795,0,1725584677,12683.892690269997,127.41506862000097,54392.02297128 2024-09-06,01:04:39.000,250,11044078,-795,0,1725584678,12683.919635509992,127.40097036000225,54391.96008720001 2024-09-06,01:04:40.000,250,11044062,-795,0,1725584679,12683.892690269997,127.36572470999818,54392.204636400005 2024-09-06,01:04:41.000,250,11044051,-795,0,1725584680,12683.892690269997,127.37277384000481,54392.19764928001 2024-09-06,01:04:42.000,250,11044045,-795,0,1725584681,12683.811854549996,127.3445773200001,54392.21861064 2024-09-06,01:04:43.000,250,11044094,-795,0,1725584682,12683.865745030002,127.37277384000481,54392.17668792001 2024-09-06,01:04:44.000,250,11044015,-795,0,1725584683,12683.845536100001,127.3445773200001,54392.24655912001 2024-09-06,01:04:45.000,250,11044027,-795,0,1725584684,12683.832063479997,127.36572470999818,54392.40726288 2024-09-06,01:04:46.000,250,11044057,-795,0,1725584685,12683.757964069991,127.35162644999946,54392.45617272 2024-09-06,01:04:47.000,250,11044065,-795,0,1725584686,12683.751227759996,127.33047906000138,54392.3793144 2024-09-06,01:04:48.000,250,11044082,-795,0,1725584687,12683.710809899996,127.33752819000074,54392.323417440006 2024-09-06,01:04:49.000,250,11044059,-795,0,1725584688,12683.832063479997,127.32342993000202,54392.35136592 2024-09-06,01:04:50.000,250,11044089,-795,0,1725584689,12683.818590859992,127.31638080000266,54392.33739168 2024-09-06,01:04:51.000,250,11044047,-795,0,1725584690,12683.832063479997,127.3093316700033,54392.31643032001 2024-09-06,01:04:52.000,250,11044027,-795,0,1725584691,12683.751227759996,127.27408601999923,54392.14175232 2024-09-06,01:04:53.000,250,11044052,-795,0,1725584692,12683.791645619996,127.26703688999987,54391.91117736001 2024-09-06,01:04:54.000,250,11044013,-795,0,1725584693,12683.757964069991,127.2458895000018,54391.97406144 2024-09-06,01:04:55.000,250,11044045,-795,0,1725584694,12683.784909310001,127.22474211000372,54391.98104856001 2024-09-06,01:04:56.000,250,11043998,-795,0,1725584695,12683.757964069991,127.23884037000244,54392.07886824001 2024-09-06,01:04:57.000,250,11044094,-795,0,1725584696,12683.724282520001,127.20359471999836,54391.967074320004 2024-09-06,01:04:58.000,250,11044050,-795,0,1725584697,12683.704073590001,127.17539820000093,54392.00899704001 2024-09-06,01:04:59.000,250,11044053,-795,0,1725584698,12683.66365573,127.18949645999965,54392.14873944001 2024-09-06,01:05:00.000,250,11044012,-795,0,1725584699,12683.66365573,127.15425081000285,54392.26053336 2024-09-06,01:05:01.000,250,11044055,-795,0,1725584700,12683.6434468,127.14720168000349,54392.28149472 2024-09-06,01:05:02.000,250,11044038,-795,0,1725584701,12683.57608369999,127.11195602999942,54392.3094432 2024-09-06,01:05:03.000,250,11044053,-795,0,1725584702,12683.528929529995,127.14720168000349,54392.134765200004 2024-09-06,01:05:04.000,250,11044068,-795,0,1725584703,12683.427884879995,127.12605428999814,54392.27450760001 2024-09-06,01:05:05.000,250,11044050,-795,0,1725584704,12683.448093809995,127.15425081000285,54392.40726288 2024-09-06,01:05:06.000,250,11044048,-795,0,1725584705,12683.42114857,127.12605428999814,54392.43521136001 2024-09-06,01:05:07.000,250,11044056,-795,0,1725584706,12683.4413575,127.14015255000413,54392.204636400005 2024-09-06,01:05:08.000,250,11043998,-795,0,1725584707,12683.427884879995,127.12605428999814,54392.22559776001 2024-09-06,01:05:09.000,250,11044042,-795,0,1725584708,12683.38073071,127.14720168000349,54392.085855360005 2024-09-06,01:05:10.000,250,11044054,-795,0,1725584709,12683.34031285,127.14720168000349,54392.09284248 2024-09-06,01:05:11.000,250,11044044,-795,0,1725584710,12683.37399439999,127.13310342000477,54392.07886824001 2024-09-06,01:05:12.000,250,11044061,-795,0,1725584711,12683.38073071,127.14720168000349,54391.98104856001 2024-09-06,01:05:13.000,250,11044038,-795,0,1725584712,12683.367258089995,127.18949645999965,54392.14175232 2024-09-06,01:05:14.000,250,11044042,-795,0,1725584713,12683.367258089995,127.16834907000157,54392.07188112 2024-09-06,01:05:15.000,250,11044033,-795,0,1725584714,12683.326840229995,127.16129994000221,54391.89021600001 2024-09-06,01:05:16.000,250,11044052,-795,0,1725584715,12683.407675949995,127.12605428999814,54392.09982960001 2024-09-06,01:05:17.000,250,11044067,-795,0,1725584716,12683.41441225999,127.12605428999814,54392.05790688001 2024-09-06,01:05:18.000,250,11044088,-795,0,1725584717,12683.47503904999,127.0626121200039,54392.09284248 2024-09-06,01:05:19.000,250,11044099,-795,0,1725584718,12683.41441225999,127.08375951000198,54391.9950228 2024-09-06,01:05:20.000,250,11044028,-795,0,1725584719,12683.387467019995,127.06966125000326,54392.00200992 2024-09-06,01:05:21.000,250,11044068,-795,0,1725584720,12683.47503904999,127.05556299000455,54391.84829328 2024-09-06,01:05:22.000,250,11044052,-795,0,1725584721,12683.47503904999,127.04146472999855,54391.799383440004 2024-09-06,01:05:23.000,250,11044066,-795,0,1725584722,12683.49524797999,127.01326821000112,54391.8552804 2024-09-06,01:05:24.000,250,11044037,-795,0,1725584723,12683.448093809995,126.9991699500024,54391.750473600005 2024-09-06,01:05:25.000,250,11044055,-795,0,1725584724,12683.427884879995,127.01326821000112,54391.79239632001 2024-09-06,01:05:26.000,250,11044030,-795,0,1725584725,12683.45483011999,127.02736646999983,54391.80637056 2024-09-06,01:05:27.000,250,11044059,-795,0,1725584726,12683.39420332999,126.99212082000304,54391.79239632001 2024-09-06,01:05:28.000,250,11044070,-795,0,1725584727,12683.34031285,127.03441559999919,54392.09284248 2024-09-06,01:05:29.000,250,11044036,-795,0,1725584728,12683.35378546999,127.14720168000349,54392.14873944001 2024-09-06,01:05:30.000,250,11044036,-795,0,1725584729,12683.45483011999,127.13310342000477,54392.28149472 2024-09-06,01:05:31.000,250,11044051,-795,0,1725584730,12683.42114857,127.13310342000477,54392.239572 2024-09-06,01:05:32.000,250,11044032,-795,0,1725584731,12683.45483011999,127.18244733000029,54392.27450760001 2024-09-06,01:05:33.000,250,11044016,-795,0,1725584732,12683.42114857,127.23884037000244,54392.21162352 2024-09-06,01:05:34.000,250,11044063,-795,0,1725584733,12683.47503904999,127.22474211000372,54392.19066216 2024-09-06,01:05:35.000,250,11044024,-795,0,1725584734,12683.42114857,127.29523341000458,54391.967074320004 2024-09-06,01:05:36.000,250,11044025,-795,0,1725584735,12683.549138459995,127.27408601999923,54391.7854092 2024-09-06,01:05:37.000,250,11044063,-795,0,1725584736,12683.488511669995,127.29523341000458,54391.64566680001 2024-09-06,01:05:38.000,250,11044044,-795,0,1725584737,12683.56261108,127.29523341000458,54391.750473600005 2024-09-06,01:05:39.000,250,11044045,-795,0,1725584738,12683.61650155999,127.32342993000202,54391.84130616001 2024-09-06,01:05:40.000,250,11044042,-795,0,1725584739,12683.62323787,127.33047906000138,54391.83431904 2024-09-06,01:05:41.000,250,11044069,-795,0,1725584740,12683.569347389996,127.28818427999795,54391.7854092 2024-09-06,01:05:42.000,250,11044075,-795,0,1725584741,12683.569347389996,127.30228254000394,54391.8552804 2024-09-06,01:05:43.000,250,11044065,-795,0,1725584742,12683.549138459995,127.30228254000394,54391.93213872001 2024-09-06,01:05:44.000,250,11044056,-795,0,1725584743,12683.57608369999,127.27408601999923,54391.95310008 2024-09-06,01:05:45.000,250,11044087,-795,0,1725584744,12683.589556319996,127.30228254000394,54392.01598416 2024-09-06,01:05:46.000,250,11044023,-795,0,1725584745,12683.58282001,127.21064384999772,54392.036945520005 2024-09-06,01:05:47.000,250,11044064,-795,0,1725584746,12683.589556319996,127.23179124000308,54392.09284248 2024-09-06,01:05:48.000,250,11044000,-795,0,1725584747,12683.54240215,127.18949645999965,54391.98104856001 2024-09-06,01:05:49.000,250,11044052,-795,0,1725584748,12683.53566583999,127.16834907000157,54392.02995840001 2024-09-06,01:05:50.000,250,11044077,-795,0,1725584749,12683.54240215,127.07671038000262,54391.77842208 2024-09-06,01:05:51.000,250,11044123,-795,0,1725584750,12683.508720599995,127.08375951000198,54391.95310008 2024-09-06,01:05:52.000,250,11044034,-795,0,1725584751,12683.53566583999,127.04851385999791,54391.97406144 2024-09-06,01:05:53.000,250,11044046,-795,0,1725584752,12683.49524797999,127.02031734000047,54391.967074320004 2024-09-06,01:05:54.000,250,11044079,-795,0,1725584753,12683.51545690999,127.01326821000112,54391.918164480005 2024-09-06,01:05:55.000,250,11044052,-795,0,1725584754,12683.52219322,126.97802256000432,54392.01598416 2024-09-06,01:05:56.000,250,11044012,-795,0,1725584755,12683.47503904999,126.97097342999768,54391.988035680006 2024-09-06,01:05:57.000,250,11044064,-795,0,1725584756,12683.4413575,126.98507169000368,54392.239572 2024-09-06,01:05:58.000,250,11044073,-795,0,1725584757,12683.40093964,126.97097342999768,54392.239572 2024-09-06,01:05:59.000,250,11044072,-795,0,1725584758,12683.33357653999,126.9991699500024,54392.02297128 2024-09-06,01:06:00.000,250,11044062,-795,0,1725584759,12683.286422369994,126.9991699500024,54391.96008720001 2024-09-06,01:06:01.000,250,11044055,-795,0,1725584760,12683.27294974999,126.98507169000368,54392.05091976 2024-09-06,01:06:02.000,250,11044044,-795,0,1725584761,12683.239268199999,127.00621908000176,54392.064894 2024-09-06,01:06:03.000,250,11044087,-795,0,1725584762,12683.124750929994,126.9498260399996,54392.04393264 2024-09-06,01:06:04.000,250,11044059,-795,0,1725584763,12683.030442589989,126.94277691000025,54391.9251516 2024-09-06,01:06:05.000,250,11044017,-795,0,1725584764,12682.983288419993,126.94277691000025,54391.72252512001 2024-09-06,01:06:06.000,250,11044035,-795,0,1725584765,12682.929397939988,126.89343300000473,54391.6806024 2024-09-06,01:06:07.000,250,11044028,-795,0,1725584766,12682.882243769993,126.9004821300041,54391.6806024 2024-09-06,01:06:08.000,250,11044089,-795,0,1725584767,12682.841825909993,126.92162952000217,54391.54086 2024-09-06,01:06:09.000,250,11044103,-795,0,1725584768,12682.841825909993,126.92867865000153,54391.55483424001 2024-09-06,01:06:10.000,250,11043992,-795,0,1725584769,12682.888980080003,126.92162952000217,54391.6806024 2024-09-06,01:06:11.000,250,11044076,-795,0,1725584770,12682.875507459998,126.96392429999833,54391.701563760005 2024-09-06,01:06:12.000,250,11044050,-795,0,1725584771,12682.929397939988,127.02031734000047,54391.820344800006 2024-09-06,01:06:13.000,250,11044035,-795,0,1725584772,12682.888980080003,127.02736646999983,54391.69457664001 2024-09-06,01:06:14.000,250,11044045,-795,0,1725584773,12682.963079489993,127.0626121200039,54391.84130616001 2024-09-06,01:06:15.000,250,11044049,-795,0,1725584774,12682.963079489993,127.0626121200039,54391.89021600001 2024-09-06,01:06:16.000,250,11044074,-795,0,1725584775,12683.003497349993,127.09080864000134,54391.89720312 2024-09-06,01:06:17.000,250,11044030,-795,0,1725584776,12683.043915209993,127.14015255000413,54391.93912584001 2024-09-06,01:06:18.000,250,11044062,-795,0,1725584777,12682.996761039998,127.20359471999836,54391.84829328 2024-09-06,01:06:19.000,250,11044046,-795,0,1725584778,12683.030442589989,127.28818427999795,54391.89021600001 2024-09-06,01:06:20.000,250,11044042,-795,0,1725584779,12683.104541999994,127.35867557999882,54391.582782720005 2024-09-06,01:06:21.000,250,11044054,-795,0,1725584780,12683.225795579994,127.38687210000353,54391.582782720005 2024-09-06,01:06:22.000,250,11044090,-795,0,1725584781,12683.29989499,127.16834907000157,54391.58976984 2024-09-06,01:06:23.000,250,11044100,-795,0,1725584782,12683.131487239989,127.01326821000112,54391.43605320001 2024-09-06,01:06:24.000,250,11044080,-795,0,1725584783,12682.983288419993,127.02031734000047,54391.4709888 2024-09-06,01:06:25.000,250,11044057,-795,0,1725584784,12682.895716389998,127.04146472999855,54391.59675696001 2024-09-06,01:06:26.000,250,11044078,-795,0,1725584785,12682.835089599997,127.01326821000112,54391.61771832 2024-09-06,01:06:27.000,250,11044059,-795,0,1725584786,12682.707099710002,127.01326821000112,54391.820344800006 2024-09-06,01:06:28.000,250,11044059,-795,0,1725584787,12682.619527679992,126.98507169000368,54391.799383440004 2024-09-06,01:06:29.000,250,11044043,-795,0,1725584788,12682.531955649996,126.9498260399996,54391.8552804 2024-09-06,01:06:30.000,250,11044032,-795,0,1725584789,12682.457856239991,126.9004821300041,54391.750473600005 2024-09-06,01:06:31.000,250,11044056,-795,0,1725584790,12682.417438379991,126.87933473999874,54391.77143496001 2024-09-06,01:06:32.000,250,11044029,-795,0,1725584791,12682.410702069996,126.8863838699981,54391.74348648001 2024-09-06,01:06:33.000,250,11044107,-795,0,1725584792,12682.370284209996,126.8863838699981,54391.65964104 2024-09-06,01:06:34.000,250,11044068,-795,0,1725584793,12682.437647309991,126.87933473999874,54391.652653920006 2024-09-06,01:06:35.000,250,11044065,-795,0,1725584794,12682.44438362,126.93572778000089,54391.750473600005 2024-09-06,01:06:36.000,250,11044078,-795,0,1725584795,12682.42417469,126.93572778000089,54391.149581280006 2024-09-06,01:06:37.000,250,11044055,-795,0,1725584796,12682.42417469,126.9991699500024,54391.366182000005 2024-09-06,01:06:38.000,250,11044062,-795,0,1725584797,12682.437647309991,127.04146472999855,54391.317272160006 2024-09-06,01:06:39.000,250,11044052,-795,0,1725584798,12682.498274099991,127.06966125000326,54391.484963040006 2024-09-06,01:06:40.000,250,11044079,-795,0,1725584799,12682.565637200001,127.11195602999942,54391.56880848 2024-09-06,01:06:41.000,250,11044060,-795,0,1725584800,12682.619527679992,127.14015255000413,54391.6107312 2024-09-06,01:06:42.000,250,11044082,-795,0,1725584801,12682.693627089997,127.15425081000285,54391.582782720005 2024-09-06,01:06:43.000,250,11044096,-795,0,1725584802,12682.707099710002,127.20359471999836,54391.750473600005 2024-09-06,01:06:44.000,250,11044097,-795,0,1725584803,12682.686890780002,127.22474211000372,54391.80637056 2024-09-06,01:06:45.000,250,11044094,-795,0,1725584804,12682.693627089997,127.23179124000308,54391.84130616001 2024-09-06,01:06:46.000,250,11044046,-795,0,1725584805,12682.700363399992,127.2458895000018,54391.7854092 2024-09-06,01:06:47.000,250,11044067,-795,0,1725584806,12682.787935430002,127.26703688999987,54391.68758952 2024-09-06,01:06:48.000,250,11044082,-795,0,1725584807,12682.707099710002,127.23884037000244,54391.61771832 2024-09-06,01:06:49.000,250,11044038,-795,0,1725584808,12682.673418159997,127.16834907000157,54391.67361528001 2024-09-06,01:06:50.000,250,11044056,-795,0,1725584809,12682.673418159997,127.14720168000349,54391.70855088 2024-09-06,01:06:51.000,250,11044037,-795,0,1725584810,12682.673418159997,127.0978577700007,54391.77143496001 2024-09-06,01:06:52.000,250,11044094,-795,0,1725584811,12682.592582439996,127.00621908000176,54391.45701456001 2024-09-06,01:06:53.000,250,11044054,-795,0,1725584812,12682.471328859996,126.9498260399996,54391.37316912 2024-09-06,01:06:54.000,250,11044075,-795,0,1725584813,12682.44438362,126.94277691000025,54391.4011176 2024-09-06,01:06:55.000,250,11044104,-795,0,1725584814,12682.46459255,126.85818735000066,54391.49195016 2024-09-06,01:06:56.000,250,11044090,-795,0,1725584815,12682.3635479,126.82294170000387,54391.45002744 2024-09-06,01:06:57.000,250,11044095,-795,0,1725584816,12682.35681158999,126.73835214000428,54391.484963040006 2024-09-06,01:06:58.000,250,11044105,-795,0,1725584817,12682.29618479999,126.72425387999829,54391.43605320001 2024-09-06,01:06:59.000,250,11044074,-795,0,1725584818,12682.228821699995,126.66081171000405,54391.69457664001 2024-09-06,01:07:00.000,250,11044019,-795,0,1725584819,12682.25576693999,126.6537625800047,54391.72951224 2024-09-06,01:07:01.000,250,11044063,-795,0,1725584820,12682.168194909995,126.66081171000405,54391.67361528001 2024-09-06,01:07:02.000,250,11044070,-795,0,1725584821,12682.20187646,126.68195910000213,54391.66662816 2024-09-06,01:07:03.000,250,11044082,-795,0,1725584822,12682.168194909995,126.72425387999829,54391.75746072 2024-09-06,01:07:04.000,250,11044093,-795,0,1725584823,12682.15472228999,126.78064692000044,54391.72252512001 2024-09-06,01:07:05.000,250,11044056,-795,0,1725584824,12682.19514014999,126.83703996000258,54391.799383440004 2024-09-06,01:07:06.000,250,11044065,-795,0,1725584825,12682.269239559995,126.87933473999874,54391.83431904 2024-09-06,01:07:07.000,250,11044052,-795,0,1725584826,12682.28271218,126.9498260399996,54391.8552804 2024-09-06,01:07:08.000,250,11044075,-795,0,1725584827,12682.33660265999,126.97802256000432,54391.54086 2024-09-06,01:07:09.000,250,11044038,-795,0,1725584828,12682.23555800999,127.04146472999855,54391.45002744 2024-09-06,01:07:10.000,250,11044062,-795,0,1725584829,12682.3635479,127.0978577700007,54391.45002744 2024-09-06,01:07:11.000,250,11044054,-795,0,1725584830,12682.40396576,127.11900515999878,54391.42207896 2024-09-06,01:07:12.000,250,11044088,-795,0,1725584831,12682.437647309991,127.16834907000157,54391.39413048 2024-09-06,01:07:13.000,250,11044076,-795,0,1725584832,12682.42417469,127.14015255000413,54391.4011176 2024-09-06,01:07:14.000,250,11044114,-795,0,1725584833,12682.410702069996,127.0978577700007,54391.37316912 2024-09-06,01:07:15.000,250,11044066,-795,0,1725584834,12682.410702069996,127.00621908000176,54391.68758952 2024-09-06,01:07:16.000,250,11044048,-795,0,1725584835,12682.38375683,126.95687516999897,54391.70855088 2024-09-06,01:07:17.000,250,11044100,-795,0,1725584836,12682.28271218,126.89343300000473,54391.72951224 2024-09-06,01:07:18.000,250,11044105,-795,0,1725584837,12682.20187646,126.78064692000044,54391.59675696001 2024-09-06,01:07:19.000,250,11044105,-795,0,1725584838,12682.1614586,126.68195910000213,54391.533872880005 2024-09-06,01:07:20.000,250,11044067,-795,0,1725584839,12682.15472228999,126.59736954000255,54391.65964104 2024-09-06,01:07:21.000,250,11044075,-795,0,1725584840,12682.127777049995,126.47753432999889,54391.72951224 2024-09-06,01:07:22.000,250,11044073,-795,0,1725584841,12682.046941329994,126.42819042000338,54391.60374408001 2024-09-06,01:07:23.000,250,11044090,-795,0,1725584842,12682.026732399994,126.36474825000187,54391.67361528001 2024-09-06,01:07:24.000,250,11044076,-795,0,1725584843,12682.05367763999,126.31540433999908,54391.35919488001 2024-09-06,01:07:25.000,250,11044061,-795,0,1725584844,12681.999787159999,126.30835520999972,54391.32425928 2024-09-06,01:07:26.000,250,11044049,-795,0,1725584845,12682.03346870999,126.32245346999844,54391.45002744 2024-09-06,01:07:27.000,250,11044060,-795,0,1725584846,12681.999787159999,126.36474825000187,54391.34522064 2024-09-06,01:07:28.000,250,11044085,-795,0,1725584847,12682.04020502,126.40704302999802,54391.366182000005 2024-09-06,01:07:29.000,250,11044051,-795,0,1725584848,12682.12104074,126.45638694000081,54391.42207896 2024-09-06,01:07:30.000,250,11044097,-795,0,1725584849,12682.1614586,126.54802562999976,54391.44304032 2024-09-06,01:07:31.000,250,11044082,-795,0,1725584850,12682.188403839995,126.6396643199987,54391.68758952 2024-09-06,01:07:32.000,250,11044048,-795,0,1725584851,12682.21534907999,126.71720474999893,54391.750473600005 2024-09-06,01:07:33.000,250,11044050,-795,0,1725584852,12682.19514014999,126.7876960499998,54391.59675696001 2024-09-06,01:07:34.000,250,11044037,-795,0,1725584853,12682.21534907999,126.82999083000323,54391.45002744 2024-09-06,01:07:35.000,250,11044061,-795,0,1725584854,12682.20187646,126.9004821300041,54391.51989864 2024-09-06,01:07:36.000,250,11044112,-795,0,1725584855,12682.15472228999,126.94277691000025,54391.51291152 2024-09-06,01:07:37.000,250,11044102,-795,0,1725584856,12682.026732399994,126.96392429999833,54391.35919488001 2024-09-06,01:07:38.000,250,11044096,-795,0,1725584857,12682.006523469994,127.01326821000112,54391.4709888 2024-09-06,01:07:39.000,250,11044061,-795,0,1725584858,12682.03346870999,126.99212082000304,54391.42906608001 2024-09-06,01:07:40.000,250,11044057,-795,0,1725584859,12681.925687749994,126.98507169000368,54391.128619920004 2024-09-06,01:07:41.000,250,11044096,-795,0,1725584860,12681.905478819994,126.97802256000432,54391.21246536 2024-09-06,01:07:42.000,250,11044090,-795,0,1725584861,12681.844852029993,126.96392429999833,54391.17752976 2024-09-06,01:07:43.000,250,11044073,-795,0,1725584862,12681.743807379993,126.92867865000153,54391.05874872 2024-09-06,01:07:44.000,250,11044091,-795,0,1725584863,12681.669707970002,126.94277691000025,54391.10765856 2024-09-06,01:07:45.000,250,11044077,-795,0,1725584864,12681.676444279998,126.93572778000089,54391.1565684 2024-09-06,01:07:46.000,250,11044094,-795,0,1725584865,12681.676444279998,126.93572778000089,54391.28233656 2024-09-06,01:07:47.000,250,11044074,-795,0,1725584866,12681.649499040002,126.89343300000473,54391.44304032 2024-09-06,01:07:48.000,250,11044046,-795,0,1725584867,12681.561927009992,126.90753126000345,54391.26137520001 2024-09-06,01:07:49.000,250,11044036,-795,0,1725584868,12681.568663320002,126.92867865000153,54391.28233656 2024-09-06,01:07:50.000,250,11044053,-795,0,1725584869,12681.561927009992,126.8863838699981,54391.44304032 2024-09-06,01:07:51.000,250,11044035,-795,0,1725584870,12681.588872250002,126.8863838699981,54391.37316912 2024-09-06,01:07:52.000,250,11044069,-795,0,1725584871,12681.642762729993,126.9498260399996,54391.42207896 2024-09-06,01:07:53.000,250,11044076,-795,0,1725584872,12681.662971659993,127.00621908000176,54391.4011176 2024-09-06,01:07:54.000,250,11044064,-795,0,1725584873,12681.703389519993,127.05556299000455,54391.42207896 2024-09-06,01:07:55.000,250,11044105,-795,0,1725584874,12681.817906789998,127.02736646999983,54391.24041384001 2024-09-06,01:07:56.000,250,11044076,-795,0,1725584875,12681.865060959994,127.10490690000006,54391.21945248001 2024-09-06,01:07:57.000,250,11044040,-795,0,1725584876,12681.925687749994,127.15425081000285,54391.18451688 2024-09-06,01:07:58.000,250,11044067,-795,0,1725584877,12681.939160369999,127.21769298000436,54390.96791616 2024-09-06,01:07:59.000,250,11044099,-795,0,1725584878,12681.986314539994,127.21769298000436,54390.89105784 2024-09-06,01:08:00.000,250,11044065,-795,0,1725584879,12681.979578229999,127.25998776000051,54391.00983888 2024-09-06,01:08:01.000,250,11044075,-795,0,1725584880,12681.986314539994,127.28113514999859,54391.247400960005 2024-09-06,01:08:02.000,250,11044054,-795,0,1725584881,12681.986314539994,127.28113514999859,54391.37316912 2024-09-06,01:08:03.000,250,11044088,-795,0,1725584882,12681.939160369999,127.23884037000244,54391.366182000005 2024-09-06,01:08:04.000,250,11044017,-795,0,1725584883,12681.838115719998,127.20359471999836,54391.2264396 2024-09-06,01:08:05.000,250,11044032,-795,0,1725584884,12681.790961549988,127.16834907000157,54391.25438808 2024-09-06,01:08:06.000,250,11044066,-795,0,1725584885,12681.683180589993,127.0626121200039,54391.32425928 2024-09-06,01:08:07.000,250,11044065,-795,0,1725584886,12681.609081180002,127.00621908000176,54391.31028504001 2024-09-06,01:08:08.000,250,11044085,-795,0,1725584887,12681.474354979997,126.93572778000089,54391.26137520001 2024-09-06,01:08:09.000,250,11044063,-795,0,1725584888,12681.400255569992,126.83703996000258,54391.366182000005 2024-09-06,01:08:10.000,250,11044054,-795,0,1725584889,12681.339628779991,126.7876960499998,54391.25438808 2024-09-06,01:08:11.000,250,11044110,-795,0,1725584890,12681.272265679996,126.72425387999829,54391.2264396 2024-09-06,01:08:12.000,250,11044038,-755,0,1725584891,12681.16448472,126.68900823000149,54391.21246536 2024-09-06,01:08:13.000,250,11044075,-795,0,1725584892,12681.083649,126.6537625800047,54391.06573584 2024-09-06,01:08:14.000,250,11043994,-795,0,1725584893,12681.04323114,126.64671344999806,54391.06573584 2024-09-06,01:08:15.000,250,11044061,-795,0,1725584894,12681.04323114,126.66081171000405,54391.26137520001 2024-09-06,01:08:16.000,250,11044048,-795,0,1725584895,12681.04323114,126.71015561999957,54391.28233656 2024-09-06,01:08:17.000,250,11044057,-795,0,1725584896,12681.02302221,126.66786084000341,54391.42906608001 2024-09-06,01:08:18.000,250,11044072,-795,0,1725584897,12681.03649482999,126.69605736000085,54391.42906608001 2024-09-06,01:08:19.000,250,11044081,-795,0,1725584898,12681.110594239995,126.75949953000236,54391.54784712 2024-09-06,01:08:20.000,250,11044035,-795,0,1725584899,12681.18469365,126.76654866000172,54391.43605320001 2024-09-06,01:08:21.000,250,11044083,-795,0,1725584900,12681.211638889996,126.76654866000172,54391.42906608001 2024-09-06,01:08:22.000,250,11044042,-795,0,1725584901,12681.258793059991,126.752450400003,54391.35220776 2024-09-06,01:08:23.000,250,11044081,-795,0,1725584902,12681.319419849991,126.78064692000044,54391.07272296001 2024-09-06,01:08:24.000,250,11044079,-795,0,1725584903,12681.373310329996,126.78064692000044,54391.05874872 2024-09-06,01:08:25.000,250,11044036,-795,0,1725584904,12681.420464499992,126.72425387999829,54390.95394192001 2024-09-06,01:08:26.000,250,11044059,-795,0,1725584905,12681.494563909997,126.68900823000149,54390.960929040004 2024-09-06,01:08:27.000,250,11044095,-795,0,1725584906,12681.487827600002,126.67490997000277,54390.95394192001 2024-09-06,01:08:28.000,250,11044038,-795,0,1725584907,12681.481091289992,126.64671344999806,54390.82817376 2024-09-06,01:08:29.000,250,11044079,-795,0,1725584908,12681.454146049997,126.6396643199987,54390.7722768 2024-09-06,01:08:30.000,250,11044053,-795,0,1725584909,12681.514772839997,126.63261518999934,54390.80022528 2024-09-06,01:08:31.000,250,11044100,-795,0,1725584910,12681.481091289992,126.61146780000126,54390.695418480005 2024-09-06,01:08:32.000,250,11044045,-795,0,1725584911,12681.487827600002,126.62556605999998,54391.0866972 2024-09-06,01:08:33.000,250,11044103,-795,0,1725584912,12681.467618670002,126.61146780000126,54391.0866972 2024-09-06,01:08:34.000,250,11044093,-795,0,1725584913,12681.501300219992,126.6044186700019,54391.11464568 2024-09-06,01:08:35.000,250,11044083,-795,0,1725584914,12681.481091289992,126.62556605999998,54391.18451688 2024-09-06,01:08:36.000,250,11044043,-795,0,1725584915,12681.460882359992,126.6396643199987,54391.12163280001 2024-09-06,01:08:37.000,250,11044084,-795,0,1725584916,12681.487827600002,126.64671344999806,54391.1565684 2024-09-06,01:08:38.000,250,11044085,-795,0,1725584917,12681.386782950001,126.72425387999829,54391.03778736 2024-09-06,01:08:39.000,250,11044069,-795,0,1725584918,12681.487827600002,126.72425387999829,54390.96791616 2024-09-06,01:08:40.000,250,11044117,-795,0,1725584919,12681.474354979997,126.75949953000236,54390.99586464 2024-09-06,01:08:41.000,250,11044114,-795,0,1725584920,12681.548454390002,126.73835214000428,54390.93996768 2024-09-06,01:08:42.000,250,11044071,-795,0,1725584921,12681.588872250002,126.80179430999851,54390.80721240001 2024-09-06,01:08:43.000,250,11044093,-795,0,1725584922,12681.716862139998,126.7876960499998,54390.912019200005 2024-09-06,01:08:44.000,250,11044038,-795,0,1725584923,12681.831379409989,126.79474517999915,54390.960929040004 2024-09-06,01:08:45.000,250,11044089,-795,0,1725584924,12681.892006199989,126.79474517999915,54390.93298056001 2024-09-06,01:08:46.000,250,11044062,-795,0,1725584925,12681.966105609994,126.83703996000258,54390.89105784 2024-09-06,01:08:47.000,250,11044089,-795,0,1725584926,12682.026732399994,126.8511382200013,54391.09368432001 2024-09-06,01:08:48.000,250,11044126,-795,0,1725584927,12682.046941329994,126.89343300000473,54391.04477448 2024-09-06,01:08:49.000,250,11044109,-795,0,1725584928,12682.14124967,126.87228560999938,54390.99586464 2024-09-06,01:08:50.000,250,11044095,-795,0,1725584929,12682.188403839995,126.81589257000451,54390.91900632 2024-09-06,01:08:51.000,250,11044087,-795,0,1725584930,12682.329866349995,126.78064692000044,54391.016826 2024-09-06,01:08:52.000,250,11044082,-795,0,1725584931,12682.350075279996,126.752450400003,54390.95394192001 2024-09-06,01:08:53.000,250,11044094,-795,0,1725584932,12682.34333897,126.74540127000364,54390.9469548 2024-09-06,01:08:54.000,250,11044068,-795,0,1725584933,12682.34333897,126.69605736000085,54391.03778736 2024-09-06,01:08:55.000,250,11044060,-795,0,1725584934,12682.28271218,126.71720474999893,54391.016826 2024-09-06,01:08:56.000,250,11044089,-795,0,1725584935,12682.208612769995,126.67490997000277,54390.85612224001 2024-09-06,01:08:57.000,250,11044052,-795,0,1725584936,12682.11430442999,126.70310649000021,54390.814199520006 2024-09-06,01:08:58.000,250,11044059,-795,0,1725584937,12682.107568119995,126.66081171000405,54390.75131544 2024-09-06,01:08:59.000,250,11044055,-795,0,1725584938,12682.006523469994,126.69605736000085,54390.80022528 2024-09-06,01:09:00.000,250,11044065,-795,0,1725584939,12681.999787159999,126.66081171000405,54390.76528968001 2024-09-06,01:09:01.000,250,11044049,-795,0,1725584940,12681.959369299999,126.73130300999765,54390.75830256001 2024-09-06,01:09:02.000,250,11044064,-795,0,1725584941,12681.925687749994,126.80884343999787,54391.05874872 2024-09-06,01:09:03.000,250,11044106,-795,0,1725584942,12681.831379409989,126.8863838699981,54391.03778736 2024-09-06,01:09:04.000,250,11044080,-795,0,1725584943,12681.952632989989,126.99212082000304,54391.19150400001 2024-09-06,01:09:05.000,250,11044056,-795,0,1725584944,12682.04020502,127.0626121200039,54391.296310800004 2024-09-06,01:09:06.000,250,11044096,-795,0,1725584945,12682.107568119995,127.11900515999878,54391.296310800004 2024-09-06,01:09:07.000,250,11044069,-795,0,1725584946,12682.147985979995,127.20359471999836,54391.35919488001 2024-09-06,01:09:08.000,250,11044068,-795,0,1725584947,12682.19514014999,127.2458895000018,54391.24041384001 2024-09-06,01:09:09.000,250,11044038,-795,0,1725584948,12682.26250325,127.30228254000394,54391.26137520001 2024-09-06,01:09:10.000,250,11044107,-795,0,1725584949,12682.309657419995,127.28818427999795,54390.91900632 2024-09-06,01:09:11.000,250,11044091,-795,0,1725584950,12682.390493139996,127.29523341000458,54390.80022528 2024-09-06,01:09:12.000,250,11044052,-795,0,1725584951,12682.437647309991,127.28818427999795,54390.87009648 2024-09-06,01:09:13.000,250,11044088,-795,0,1725584952,12682.44438362,127.27408601999923,54390.814199520006 2024-09-06,01:09:14.000,250,11044079,-795,0,1725584953,12682.518483029991,127.23179124000308,54390.92599344001 2024-09-06,01:09:15.000,250,11044094,-795,0,1725584954,12682.565637200001,127.12605428999814,54391.030800240005 2024-09-06,01:09:16.000,250,11044040,-795,0,1725584955,12682.558900889991,127.05556299000455,54391.17054264001 2024-09-06,01:09:17.000,250,11044102,-795,0,1725584956,12682.518483029991,126.95687516999897,54391.26836232001 2024-09-06,01:09:18.000,250,11044090,-795,0,1725584957,12682.44438362,126.90753126000345,54391.27534944 2024-09-06,01:09:19.000,250,11044098,-795,0,1725584958,12682.417438379991,126.80179430999851,54391.2264396 2024-09-06,01:09:20.000,250,11044087,-795,0,1725584959,12682.33660265999,126.71015561999957,54391.31028504001 2024-09-06,01:09:21.000,250,11044111,-795,0,1725584960,12682.309657419995,126.6396643199987,54391.3312464 2024-09-06,01:09:22.000,250,11044072,-795,0,1725584961,12682.29618479999,126.61146780000126,54391.38015624 2024-09-06,01:09:23.000,250,11044094,-795,0,1725584962,12682.24229432,126.59736954000255,54391.34522064 2024-09-06,01:09:24.000,250,11044035,-795,0,1725584963,12682.147985979995,126.57622215000447,54391.24041384001 2024-09-06,01:09:25.000,250,11044036,-795,0,1725584964,12682.1614586,126.56917301999783,54390.912019200005 2024-09-06,01:09:26.000,250,11043994,-795,0,1725584965,12682.107568119995,126.59736954000255,54391.11464568 2024-09-06,01:09:27.000,250,11044074,-795,0,1725584966,12682.107568119995,126.61851693000062,54391.149581280006 2024-09-06,01:09:28.000,250,11044070,-795,0,1725584967,12682.05367763999,126.67490997000277,54391.0866972 2024-09-06,01:09:29.000,250,11044122,-795,0,1725584968,12682.046941329994,126.71015561999957,54391.04477448 2024-09-06,01:09:30.000,250,11044088,-795,0,1725584969,12682.05367763999,126.75949953000236,54391.10765856 2024-09-06,01:09:31.000,250,11044076,-795,0,1725584970,12682.09409549999,126.8511382200013,54391.317272160006 2024-09-06,01:09:32.000,250,11044015,-795,0,1725584971,12682.04020502,126.9004821300041,54391.30329792 2024-09-06,01:09:33.000,250,11044086,-795,0,1725584972,12682.06041395,126.93572778000089,54391.2264396 2024-09-06,01:09:34.000,250,11044078,-795,0,1725584973,12682.107568119995,126.99212082000304,54391.20547824 2024-09-06,01:09:35.000,250,11044046,-795,0,1725584974,12682.147985979995,127.06966125000326,54391.10765856 2024-09-06,01:09:36.000,250,11044105,-795,0,1725584975,12682.26250325,127.07671038000262,54391.2264396 2024-09-06,01:09:37.000,250,11044102,-795,0,1725584976,12682.30292111,127.10490690000006,54391.28932368001 2024-09-06,01:09:38.000,250,11044112,-795,0,1725584977,12682.32313004,127.02736646999983,54391.30329792 2024-09-06,01:09:39.000,250,11044040,-795,0,1725584978,12682.30292111,127.02031734000047,54390.97490328001 2024-09-06,01:09:40.000,250,11044055,-795,0,1725584979,12682.40396576,126.97097342999768,54390.9469548 2024-09-06,01:09:41.000,250,11044123,-795,0,1725584980,12682.525219340001,126.93572778000089,54390.93996768 2024-09-06,01:09:42.000,250,11044078,-795,0,1725584981,12682.606055060001,126.85818735000066,54390.91900632 2024-09-06,01:09:43.000,250,11044085,-795,0,1725584982,12682.612791369997,126.80884343999787,54390.77926392 2024-09-06,01:09:44.000,250,11044064,-795,0,1725584983,12682.612791369997,126.73835214000428,54390.7722768 2024-09-06,01:09:45.000,250,11044071,-795,0,1725584984,12682.673418159997,126.73130300999765,54390.72336696 2024-09-06,01:09:46.000,250,11044094,-795,0,1725584985,12682.794671739997,126.67490997000277,54391.0866972 2024-09-06,01:09:47.000,250,11044127,-795,0,1725584986,12682.821616979993,126.67490997000277,54391.03778736 2024-09-06,01:09:48.000,250,11044027,-795,0,1725584987,12682.808144360002,126.62556605999998,54390.95394192001 2024-09-06,01:09:49.000,250,11044049,-795,0,1725584988,12682.848562220002,126.6044186700019,54390.97490328001 2024-09-06,01:09:50.000,250,11044059,-795,0,1725584989,12682.882243769993,126.59736954000255,54391.02381312001 2024-09-06,01:09:51.000,250,11044093,-795,0,1725584990,12682.929397939988,126.59032041000319,54391.11464568 2024-09-06,01:09:52.000,250,11044097,-795,0,1725584991,12682.956343179998,126.59032041000319,54391.19150400001 2024-09-06,01:09:53.000,250,11044067,-795,0,1725584992,12682.949606869988,126.61851693000062,54391.16355552 2024-09-06,01:09:54.000,250,11044047,-795,0,1725584993,12683.003497349993,126.61851693000062,54391.05176160001 2024-09-06,01:09:55.000,250,11044073,-755,0,1725584994,12683.091069379989,126.62556605999998,54391.00285176001 2024-09-06,01:09:56.000,250,11044078,-795,0,1725584995,12683.104541999994,126.62556605999998,54390.97490328001 2024-09-06,01:09:57.000,250,11044051,-795,0,1725584996,12683.124750929994,126.70310649000021,54390.863109360005 2024-09-06,01:09:58.000,250,11044074,-795,0,1725584997,12683.165168789994,126.68195910000213,54390.93996768 2024-09-06,01:09:59.000,250,11044077,-795,0,1725584998,12683.165168789994,126.73130300999765,54390.87009648 2024-09-06,01:10:00.000,250,11044085,-795,0,1725584999,12683.198850339999,126.73835214000428,54390.87009648 2024-09-06,01:10:01.000,250,11044106,-795,0,1725585000,12683.266213439994,126.76654866000172,54391.09368432001 2024-09-06,01:10:02.000,250,11044064,-795,0,1725585001,12683.27968606,126.81589257000451,54391.17752976 2024-09-06,01:10:03.000,250,11044066,-795,0,1725585002,12683.286422369994,126.8511382200013,54391.10067144001 2024-09-06,01:10:04.000,250,11044099,-795,0,1725585003,12683.27968606,126.83703996000258,54391.12163280001 2024-09-06,01:10:05.000,250,11044068,-795,0,1725585004,12683.326840229995,126.86523648000002,54391.04477448 2024-09-06,01:10:06.000,250,11044113,-795,0,1725585005,12683.32010392,126.85818735000066,54391.10765856 2024-09-06,01:10:07.000,250,11044102,-795,0,1725585006,12683.38073071,126.85818735000066,54391.14259416001 2024-09-06,01:10:08.000,250,11044087,-795,0,1725585007,12683.387467019995,126.81589257000451,54391.13560704 2024-09-06,01:10:09.000,250,11044049,-795,0,1725585008,12683.41441225999,126.7876960499998,54390.80721240001 2024-09-06,01:10:10.000,250,11044080,-795,0,1725585009,12683.448093809995,126.80179430999851,54390.87009648 2024-09-06,01:10:11.000,250,11044081,-795,0,1725585010,12683.52219322,126.79474517999915,54390.93996768 2024-09-06,01:10:12.000,250,11044026,-795,0,1725585011,12683.53566583999,126.79474517999915,54390.98887752 2024-09-06,01:10:13.000,250,11044096,-795,0,1725585012,12683.48177536,126.80179430999851,54390.91900632 2024-09-06,01:10:14.000,250,11044065,-795,0,1725585013,12683.49524797999,126.7876960499998,54390.93298056001 2024-09-06,01:10:15.000,250,11044056,-795,0,1725585014,12683.528929529995,126.77359779000108,54391.03778736 2024-09-06,01:10:16.000,250,11044069,-795,0,1725585015,12683.589556319996,126.75949953000236,54391.39413048 2024-09-06,01:10:17.000,250,11044080,-795,0,1725585016,12683.60302894,126.77359779000108,54391.4709888 2024-09-06,01:10:18.000,250,11044096,-795,0,1725585017,12683.58282001,126.752450400003,54391.45002744 2024-09-06,01:10:19.000,250,11044099,-795,0,1725585018,12683.589556319996,126.72425387999829,54391.35220776 2024-09-06,01:10:20.000,250,11044045,-795,0,1725585019,12683.650183109996,126.69605736000085,54391.49893728 2024-09-06,01:10:21.000,250,11044064,-795,0,1725585020,12683.56261108,126.70310649000021,54391.40810472001 2024-09-06,01:10:22.000,250,11044090,-795,0,1725585021,12683.636710489991,126.68195910000213,54391.415091840005 2024-09-06,01:10:23.000,250,11044087,-795,0,1725585022,12683.57608369999,126.71015561999957,54390.9469548 2024-09-06,01:10:24.000,250,11044086,-795,0,1725585023,12683.61650155999,126.66081171000405,54390.85612224001 2024-09-06,01:10:25.000,250,11044049,-795,0,1725585024,12683.677128349991,126.67490997000277,54390.89804496 2024-09-06,01:10:26.000,250,11044096,-795,0,1725585025,12683.670392039996,126.68195910000213,54390.93996768 2024-09-06,01:10:27.000,250,11044076,-795,0,1725585026,12683.697337279991,126.68900823000149,54390.960929040004 2024-09-06,01:10:28.000,250,11044030,-795,0,1725585027,12683.744491450001,126.68195910000213,54390.91900632 2024-09-06,01:10:29.000,250,11044105,-795,0,1725585028,12683.771436689996,126.71720474999893,54390.98887752 2024-09-06,01:10:30.000,250,11044108,-795,0,1725585029,12683.818590859992,126.69605736000085,54391.06573584 2024-09-06,01:10:31.000,250,11044067,-795,0,1725585030,12683.865745030002,126.752450400003,54391.0866972 2024-09-06,01:10:32.000,250,11044103,-795,0,1725585031,12683.892690269997,126.71720474999893,54391.21945248001 2024-09-06,01:10:33.000,250,11044104,-795,0,1725585032,12683.892690269997,126.752450400003,54391.21945248001 2024-09-06,01:10:34.000,250,11044083,-795,0,1725585033,12683.832063479997,126.75949953000236,54391.2264396 2024-09-06,01:10:35.000,250,11044116,-795,0,1725585034,12683.919635509992,126.80179430999851,54391.35220776 2024-09-06,01:10:36.000,250,11044059,-795,0,1725585035,12683.946580750002,126.7876960499998,54391.39413048 2024-09-06,01:10:37.000,250,11044070,-795,0,1725585036,12683.885953960002,126.80884343999787,54391.1565684 2024-09-06,01:10:38.000,250,11044067,-795,0,1725585037,12683.919635509992,126.80884343999787,54391.07272296001 2024-09-06,01:10:39.000,250,11044063,-795,0,1725585038,12683.892690269997,126.85818735000066,54391.16355552 2024-09-06,01:10:40.000,250,11044051,-795,0,1725585039,12683.892690269997,126.84408909000194,54391.32425928 2024-09-06,01:10:41.000,250,11044068,-795,0,1725585040,12683.859008719992,126.83703996000258,54391.35919488001 2024-09-06,01:10:42.000,250,11044105,-795,0,1725585041,12683.892690269997,126.83703996000258,54391.21246536 2024-09-06,01:10:43.000,250,11044057,-795,0,1725585042,12683.980262299992,126.83703996000258,54391.38015624 2024-09-06,01:10:44.000,250,11044025,-795,0,1725585043,12684.000471229992,126.81589257000451,54391.68758952 2024-09-06,01:10:45.000,250,11044101,-795,0,1725585044,12684.013943849997,126.82294170000387,54391.67361528001 2024-09-06,01:10:46.000,250,11044073,-795,0,1725585045,12684.027416470002,126.79474517999915,54391.69457664001 2024-09-06,01:10:47.000,250,11044089,-795,0,1725585046,12683.973525989997,126.73835214000428,54391.582782720005 2024-09-06,01:10:48.000,250,11044089,-795,0,1725585047,12683.933108129997,126.68900823000149,54391.39413048 2024-09-06,01:10:49.000,250,11044100,-795,0,1725585048,12683.966789680002,126.68195910000213,54391.51989864 2024-09-06,01:10:50.000,250,11044049,-795,0,1725585049,12683.953317059997,126.6044186700019,54391.51989864 2024-09-06,01:10:51.000,250,11044058,-795,0,1725585050,12683.892690269997,126.6044186700019,54391.464001680004 2024-09-06,01:10:52.000,250,11044028,-795,0,1725585051,12683.852272409997,126.54802562999976,54391.2264396 2024-09-06,01:10:53.000,250,11044065,-795,0,1725585052,12683.717546209991,126.49163259000488,54391.11464568 2024-09-06,01:10:54.000,250,11044003,-795,0,1725585053,12683.744491450001,126.41409216000466,54391.13560704 2024-09-06,01:10:55.000,250,11044055,-795,0,1725585054,12683.68386466,126.40704302999802,54391.04477448 2024-09-06,01:10:56.000,250,11044072,-795,0,1725585055,12683.677128349991,126.37179738000123,54391.18451688 2024-09-06,01:10:57.000,250,11044066,-795,0,1725585056,12683.6434468,126.38589563999994,54391.13560704 2024-09-06,01:10:58.000,250,11044108,-795,0,1725585057,12683.629974179996,126.37179738000123,54391.10765856 2024-09-06,01:10:59.000,250,11044078,-795,0,1725585058,12683.629974179996,126.41409216000466,54391.28932368001 2024-09-06,01:11:00.000,250,11044031,-795,0,1725585059,12683.68386466,126.3929447699993,54391.317272160006 2024-09-06,01:11:01.000,250,11044092,-795,0,1725585060,12683.690600969996,126.49163259000488,54391.31028504001 2024-09-06,01:11:02.000,250,11044057,-795,0,1725585061,12683.61650155999,126.5409765000004,54391.00285176001 2024-09-06,01:11:03.000,250,11044097,-795,0,1725585062,12683.744491450001,126.59736954000255,54391.16355552 2024-09-06,01:11:04.000,250,11044082,-795,0,1725585063,12683.805118240001,126.66786084000341,54391.1565684 2024-09-06,01:11:05.000,250,11044074,-795,0,1725585064,12683.960053369992,126.80179430999851,54391.38015624 2024-09-06,01:11:06.000,250,11044106,-795,0,1725585065,12684.040889089993,126.87228560999938,54391.652653920006 2024-09-06,01:11:07.000,250,11044034,-795,0,1725585066,12684.128461120003,126.93572778000089,54391.42207896 2024-09-06,01:11:08.000,250,11044073,-795,0,1725585067,12684.141933739993,127.03441559999919,54391.35919488001 2024-09-06,01:11:09.000,250,11044071,-795,0,1725585068,12684.168878979988,127.10490690000006,54391.43605320001 2024-09-06,01:11:10.000,250,11044073,-795,0,1725585069,12684.229505769988,127.14720168000349,54391.49195016 2024-09-06,01:11:11.000,250,11044106,-795,0,1725585070,12684.303605179994,127.2458895000018,54391.47797592001 2024-09-06,01:11:12.000,250,11044085,-795,0,1725585071,12684.303605179994,127.2458895000018,54391.582782720005 2024-09-06,01:11:13.000,250,11044102,-795,0,1725585072,12684.236242079998,127.25998776000051,54391.51989864 2024-09-06,01:11:14.000,250,11044058,-795,0,1725585073,12684.256451009998,127.23884037000244,54391.77143496001 2024-09-06,01:11:15.000,250,11044109,-795,0,1725585074,12684.195824219998,127.21769298000436,54391.533872880005 2024-09-06,01:11:16.000,250,11044049,-795,0,1725585075,12684.195824219998,127.11900515999878,54391.68758952 2024-09-06,01:11:17.000,250,11044067,-795,0,1725585076,12684.088043260002,127.04851385999791,54391.631692560004 2024-09-06,01:11:18.000,250,11044032,-795,0,1725585077,12684.040889089993,126.90753126000345,54391.652653920006 2024-09-06,01:11:19.000,250,11044066,-795,0,1725585078,12683.906162890002,126.8511382200013,54391.54086 2024-09-06,01:11:20.000,250,11044075,-795,0,1725585079,12683.838799789992,126.74540127000364,54391.57579560001 2024-09-06,01:11:21.000,250,11044062,-795,0,1725585080,12683.744491450001,126.64671344999806,54391.57579560001 2024-09-06,01:11:22.000,250,11044091,-795,0,1725585081,12683.778172999992,126.51277998000296,54391.58976984 2024-09-06,01:11:23.000,250,11044094,-795,0,1725585082,12683.704073590001,126.42114129000402,54391.2264396 2024-09-06,01:11:24.000,250,11044067,-795,0,1725585083,12683.609765249996,126.28015869000228,54391.18451688 2024-09-06,01:11:25.000,250,11044084,-795,0,1725585084,12683.528929529995,126.22376565000013,54391.0866972 2024-09-06,01:11:26.000,250,11044087,-795,0,1725585085,12683.468302739995,126.11802870000247,54391.079710080005 2024-09-06,01:11:27.000,250,11044103,-795,0,1725585086,12683.41441225999,126.18147087000398,54391.0866972 2024-09-06,01:11:28.000,250,11044094,-795,0,1725585087,12683.38073071,126.23081477999949,54391.11464568 2024-09-06,01:11:29.000,250,11044126,-795,0,1725585088,12683.39420332999,126.3295025999978,54391.17054264001 2024-09-06,01:11:30.000,250,11044088,-795,0,1725585089,12683.45483011999,126.35769912000251,54391.582782720005 2024-09-06,01:11:31.000,250,11044125,-795,0,1725585090,12683.528929529995,126.44933781000145,54391.652653920006 2024-09-06,01:11:32.000,250,11044073,-795,0,1725585091,12683.51545690999,126.47753432999889,54391.68758952 2024-09-06,01:11:33.000,250,11044073,-795,0,1725585092,12683.549138459995,126.63261518999934,54391.68758952 2024-09-06,01:11:34.000,250,11044075,-795,0,1725585093,12683.656919419991,126.67490997000277,54391.6107312 2024-09-06,01:11:35.000,250,11044101,-795,0,1725585094,12683.68386466,126.74540127000364,54391.60374408001 2024-09-06,01:11:36.000,250,11044096,-795,0,1725585095,12683.656919419991,126.7876960499998,54391.69457664001 2024-09-06,01:11:37.000,250,11044134,-795,0,1725585096,12683.697337279991,126.86523648000002,54391.74348648001 2024-09-06,01:11:38.000,250,11044101,-795,0,1725585097,12683.690600969996,126.89343300000473,54391.66662816 2024-09-06,01:11:39.000,250,11044063,-795,0,1725585098,12683.670392039996,126.9498260399996,54391.31028504001 2024-09-06,01:11:40.000,250,11044041,-795,0,1725585099,12683.697337279991,126.93572778000089,54391.35919488001 2024-09-06,01:11:41.000,250,11044085,-795,0,1725585100,12683.58282001,126.97097342999768,54391.44304032 2024-09-06,01:11:42.000,250,11044114,-795,0,1725585101,12683.528929529995,126.8863838699981,54391.25438808 2024-09-06,01:11:43.000,250,11044140,-795,0,1725585102,12683.549138459995,126.85818735000066,54391.26836232001 2024-09-06,01:11:44.000,250,11044051,-795,0,1725585103,12683.52219322,126.79474517999915,54391.28233656 2024-09-06,01:11:45.000,250,11044075,-795,0,1725585104,12683.52219322,126.76654866000172,54391.61771832 2024-09-06,01:11:46.000,250,11044120,-795,0,1725585105,12683.549138459995,126.71720474999893,54391.67361528001 2024-09-06,01:11:47.000,250,11044121,-795,0,1725585106,12683.48177536,126.67490997000277,54391.70855088 2024-09-06,01:11:48.000,250,11044061,-795,0,1725585107,12683.42114857,126.6044186700019,54391.55483424001 2024-09-06,01:11:49.000,250,11044061,-795,0,1725585108,12683.387467019995,126.53392737000104,54391.58976984 2024-09-06,01:11:50.000,250,11044097,-795,0,1725585109,12683.42114857,126.51277998000296,54391.63867968 2024-09-06,01:11:51.000,250,11044038,-795,0,1725585110,12683.40093964,126.46343607000017,54391.63867968 2024-09-06,01:11:52.000,250,11044110,-795,0,1725585111,12683.32010392,126.43523955000273,54391.47797592001 2024-09-06,01:11:53.000,250,11044031,-795,0,1725585112,12683.29989499,126.42114129000402,54391.533872880005 2024-09-06,01:11:54.000,250,11044088,-795,0,1725585113,12683.27968606,126.39999389999866,54391.54086 2024-09-06,01:11:55.000,250,11044094,-795,0,1725585114,12683.286422369994,126.37884651000059,54391.45701456001 2024-09-06,01:11:56.000,250,11044029,-795,0,1725585115,12683.27294974999,126.38589563999994,54391.42906608001 2024-09-06,01:11:57.000,250,11044109,-795,0,1725585116,12683.239268199999,126.48458345999825,54391.42906608001 2024-09-06,01:11:58.000,250,11044090,-795,0,1725585117,12683.131487239989,126.47048519999953,54391.26137520001 2024-09-06,01:11:59.000,250,11044104,-795,0,1725585118,12683.198850339999,126.55507475999912,54391.26137520001 2024-09-06,01:12:00.000,250,11044080,-795,0,1725585119,12683.23253188999,126.6537625800047,54391.296310800004 2024-09-06,01:12:01.000,250,11044079,-795,0,1725585120,12683.286422369994,126.73835214000428,54391.34522064 2024-09-06,01:12:02.000,250,11044100,-795,0,1725585121,12683.347049159995,126.87228560999938,54391.652653920006 2024-09-06,01:12:03.000,250,11044076,-795,0,1725585122,12683.33357653999,126.98507169000368,54391.59675696001 2024-09-06,01:12:04.000,250,11044057,-795,0,1725585123,12683.34031285,127.05556299000455,54391.42207896 2024-09-06,01:12:05.000,250,11044068,-795,0,1725585124,12683.347049159995,127.16834907000157,54391.415091840005 2024-09-06,01:12:06.000,250,11044086,-795,0,1725585125,12683.38073071,127.21064384999772,54391.464001680004 2024-09-06,01:12:07.000,250,11044077,-795,0,1725585126,12683.45483011999,127.27408601999923,54391.42906608001 2024-09-06,01:12:08.000,250,11044079,-795,0,1725585127,12683.4413575,127.28113514999859,54391.38714336001 2024-09-06,01:12:09.000,250,11044105,-795,0,1725585128,12683.4413575,127.31638080000266,54391.45002744 2024-09-06,01:12:10.000,250,11044105,-795,0,1725585129,12683.43462118999,127.3093316700033,54391.54784712 2024-09-06,01:12:11.000,250,11044107,-795,0,1725585130,12683.407675949995,127.28818427999795,54391.42906608001 2024-09-06,01:12:12.000,250,11044123,-795,0,1725585131,12683.40093964,127.21064384999772,54391.31028504001 2024-09-06,01:12:13.000,250,11044100,-795,0,1725585132,12683.32010392,127.11900515999878,54391.20547824 2024-09-06,01:12:14.000,250,11044093,-795,0,1725585133,12683.36052178,127.02031734000047,54391.20547824 2024-09-06,01:12:15.000,250,11044097,-795,0,1725585134,12683.367258089995,126.92867865000153,54391.2264396 2024-09-06,01:12:16.000,250,11044105,-795,0,1725585135,12683.306631299994,126.8511382200013,54391.21945248001 2024-09-06,01:12:17.000,250,11044041,-795,0,1725585136,12683.239268199999,126.72425387999829,54391.26836232001 2024-09-06,01:12:18.000,250,11044094,-795,0,1725585137,12683.25274081999,126.63261518999934,54391.28932368001 2024-09-06,01:12:19.000,250,11044073,-795,0,1725585138,12683.151696169989,126.51277998000296,54391.80637056 2024-09-06,01:12:20.000,250,11044070,-795,0,1725585139,12683.144959859994,126.4422886800021,54391.77143496001 2024-09-06,01:12:21.000,250,11044089,-795,0,1725585140,12683.050651519989,126.34360086000379,54391.76444784001 2024-09-06,01:12:22.000,250,11044095,-795,0,1725585141,12683.003497349993,126.30835520999972,54391.701563760005 2024-09-06,01:12:23.000,250,11044092,-795,0,1725585142,12682.909189010003,126.28720782000164,54391.66662816 2024-09-06,01:12:24.000,250,11044098,-795,0,1725585143,12682.882243769993,126.27310956000292,54391.582782720005 2024-09-06,01:12:25.000,250,11044083,-795,0,1725585144,12682.814880669997,126.30130608000036,54391.58976984 2024-09-06,01:12:26.000,250,11044079,-795,0,1725585145,12682.808144360002,126.32245346999844,54391.64566680001 2024-09-06,01:12:27.000,250,11044066,-795,0,1725585146,12682.767726500002,126.35064999000315,54391.25438808 2024-09-06,01:12:28.000,250,11044093,-795,0,1725585147,12682.720572329992,126.41409216000466,54391.21945248001 2024-09-06,01:12:29.000,250,11044106,-795,0,1725585148,12682.659945539992,126.53392737000104,54391.16355552 2024-09-06,01:12:30.000,250,11044129,-795,0,1725585149,12682.653209229997,126.61146780000126,54391.149581280006 2024-09-06,01:12:31.000,250,11044086,-795,0,1725585150,12682.612791369997,126.71015561999957,54391.18451688 2024-09-06,01:12:32.000,250,11044099,-795,0,1725585151,12682.619527679992,126.76654866000172,54391.19150400001 2024-09-06,01:12:33.000,250,11044060,-795,0,1725585152,12682.518483029991,126.84408909000194,54391.079710080005 2024-09-06,01:12:34.000,250,11044110,-795,0,1725585153,12682.545428270001,126.9004821300041,54391.366182000005 2024-09-06,01:12:35.000,250,11044118,-795,0,1725585154,12682.545428270001,126.95687516999897,54391.43605320001 2024-09-06,01:12:36.000,250,11044033,-795,0,1725585155,12682.552164579996,126.95687516999897,54391.42207896 2024-09-06,01:12:37.000,250,11044090,-795,0,1725585156,12682.511746719996,126.94277691000025,54391.366182000005 2024-09-06,01:12:38.000,250,11044118,-795,0,1725585157,12682.46459255,126.93572778000089,54391.26137520001 2024-09-06,01:12:39.000,250,11044094,-795,0,1725585158,12682.430910999996,126.93572778000089,54391.20547824 2024-09-06,01:12:40.000,250,11044073,-795,0,1725585159,12682.457856239991,126.91458039000281,54391.23342672 2024-09-06,01:12:41.000,250,11044072,-795,0,1725585160,12682.511746719996,126.87933473999874,54391.33823352001 2024-09-06,01:12:42.000,250,11044065,-795,0,1725585161,12682.44438362,126.84408909000194,54391.31028504001 2024-09-06,01:12:43.000,250,11044125,-795,0,1725585162,12682.390493139996,126.752450400003,54391.1565684 2024-09-06,01:12:44.000,250,11044041,-795,0,1725585163,12682.390493139996,126.71015561999957,54391.11464568 2024-09-06,01:12:45.000,250,11044062,-795,0,1725585164,12682.37702051999,126.68195910000213,54391.17752976 2024-09-06,01:12:46.000,250,11044104,-795,0,1725585165,12682.350075279996,126.64671344999806,54391.17054264001 2024-09-06,01:12:47.000,250,11044072,-795,0,1725585166,12682.34333897,126.6396643199987,54391.14259416001 2024-09-06,01:12:48.000,250,11044062,-795,0,1725585167,12682.24229432,126.66081171000405,54391.02381312001 2024-09-06,01:12:49.000,250,11044076,-795,0,1725585168,12682.20187646,126.64671344999806,54391.079710080005 2024-09-06,01:12:50.000,250,11044063,-795,0,1725585169,12682.14124967,126.66786084000341,54391.16355552 2024-09-06,01:12:51.000,250,11044094,-795,0,1725585170,12682.228821699995,126.66786084000341,54391.35919488001 2024-09-06,01:12:52.000,250,11044069,-795,0,1725585171,12682.22208539,126.69605736000085,54391.17752976 2024-09-06,01:12:53.000,250,11044062,-795,0,1725585172,12682.19514014999,126.70310649000021,54391.128619920004 2024-09-06,01:12:54.000,250,11044083,-795,0,1725585173,12682.22208539,126.74540127000364,54390.97490328001 2024-09-06,01:12:55.000,250,11044106,-795,0,1725585174,12682.228821699995,126.75949953000236,54390.981890400006 2024-09-06,01:12:56.000,250,11044044,-795,0,1725585175,12682.30292111,126.80884343999787,54391.016826 2024-09-06,01:12:57.000,250,11044068,-795,0,1725585176,12682.37702051999,126.7876960499998,54391.02381312001 2024-09-06,01:12:58.000,250,11044086,-795,0,1725585177,12682.410702069996,126.82999083000323,54390.744328320005 2024-09-06,01:12:59.000,250,11044096,-795,0,1725585178,12682.491537789996,126.82999083000323,54390.576637440005 2024-09-06,01:13:00.000,250,11044076,-795,0,1725585179,12682.626263990001,126.87933473999874,54390.6325344 2024-09-06,01:13:01.000,250,11044078,-795,0,1725585180,12682.626263990001,126.94277691000025,54390.61856016001 2024-09-06,01:13:02.000,250,11044088,-795,0,1725585181,12682.693627089997,126.99212082000304,54390.59759880001 2024-09-06,01:13:03.000,250,11044073,-795,0,1725585182,12682.700363399992,126.9991699500024,54390.50676624 2024-09-06,01:13:04.000,250,11044104,-795,0,1725585183,12682.727308640002,127.01326821000112,54390.43689504 2024-09-06,01:13:05.000,250,11044051,-795,0,1725585184,12682.855298529998,127.04851385999791,54390.76528968001 2024-09-06,01:13:06.000,250,11044059,-795,0,1725585185,12682.888980080003,127.05556299000455,54390.89105784 2024-09-06,01:13:07.000,250,11044131,-795,0,1725585186,12682.909189010003,127.05556299000455,54390.91900632 2024-09-06,01:13:08.000,250,11044067,-795,0,1725585187,12682.828353290002,127.02031734000047,54391.00285176001 2024-09-06,01:13:09.000,250,11044062,-795,0,1725585188,12682.855298529998,126.96392429999833,54391.0866972 2024-09-06,01:13:10.000,250,11044097,-795,0,1725585189,12682.808144360002,126.93572778000089,54391.0866972 2024-09-06,01:13:11.000,250,11044122,-795,0,1725585190,12682.774462809997,126.82999083000323,54391.14259416001 2024-09-06,01:13:12.000,250,11044106,-715,0,1725585191,12682.707099710002,126.78064692000044,54391.11464568 2024-09-06,01:13:13.000,250,11044040,-795,0,1725585192,12682.599318749992,126.68195910000213,54391.016826 2024-09-06,01:13:14.000,250,11044080,-795,0,1725585193,12682.579109819992,126.56917301999783,54390.82817376 2024-09-06,01:13:15.000,250,11044070,-795,0,1725585194,12682.558900889991,126.49868172000424,54390.912019200005 2024-09-06,01:13:16.000,250,11044050,-795,0,1725585195,12682.471328859996,126.45638694000081,54390.695418480005 2024-09-06,01:13:17.000,250,11044044,-795,0,1725585196,12682.417438379991,126.40704302999802,54390.68144424 2024-09-06,01:13:18.000,250,11044103,-795,0,1725585197,12682.329866349995,126.3929447699993,54390.50676624 2024-09-06,01:13:19.000,250,11044069,-795,0,1725585198,12682.32313004,126.36474825000187,54390.39497232 2024-09-06,01:13:20.000,250,11044084,-795,0,1725585199,12682.34333897,126.41409216000466,54390.695418480005 2024-09-06,01:13:21.000,250,11044110,-795,0,1725585200,12682.370284209996,126.47753432999889,54390.82118664 2024-09-06,01:13:22.000,250,11044108,-795,0,1725585201,12682.370284209996,126.47753432999889,54390.75830256001 2024-09-06,01:13:23.000,250,11044107,-795,0,1725585202,12682.390493139996,126.51982911000232,54390.73035408 2024-09-06,01:13:24.000,250,11044072,-795,0,1725585203,12682.552164579996,126.61851693000062,54390.7024056 2024-09-06,01:13:25.000,250,11044065,-795,0,1725585204,12682.565637200001,126.68900823000149,54390.68144424 2024-09-06,01:13:26.000,250,11044027,-795,0,1725585205,12682.626263990001,126.73835214000428,54390.59759880001 2024-09-06,01:13:27.000,250,11044066,-795,0,1725585206,12682.693627089997,126.752450400003,54390.53471472 2024-09-06,01:13:28.000,250,11044052,-795,0,1725585207,12682.713836019997,126.7876960499998,54390.29715264 2024-09-06,01:13:29.000,250,11044038,-795,0,1725585208,12682.740781259992,126.82294170000387,54390.26920416 2024-09-06,01:13:30.000,250,11044093,-795,0,1725585209,12682.774462809997,126.8863838699981,54390.34606248 2024-09-06,01:13:31.000,250,11044075,-795,0,1725585210,12682.727308640002,126.87933473999874,54390.457856400004 2024-09-06,01:13:32.000,250,11044059,-795,0,1725585211,12682.585846130001,126.81589257000451,54390.59759880001 2024-09-06,01:13:33.000,250,11044104,-795,0,1725585212,12682.46459255,126.71720474999893,54390.60458592 2024-09-06,01:13:34.000,250,11044041,-795,0,1725585213,12682.37702051999,126.61146780000126,54390.67445712 2024-09-06,01:13:35.000,250,11044083,-795,0,1725585214,12682.329866349995,126.51277998000296,54390.8770836 2024-09-06,01:13:36.000,250,11044130,-795,0,1725585215,12682.289448489995,126.47753432999889,54390.89804496 2024-09-06,01:13:37.000,250,11044060,-795,0,1725585216,12682.228821699995,126.35064999000315,54390.9469548 2024-09-06,01:13:38.000,250,11044060,-795,0,1725585217,12682.23555800999,126.24491303999821,54391.02381312001 2024-09-06,01:13:39.000,250,11044070,-795,0,1725585218,12682.147985979995,126.13212696000119,54390.97490328001 2024-09-06,01:13:40.000,250,11044077,-795,0,1725585219,12682.10083181,126.12507783000183,54390.63952152001 2024-09-06,01:13:41.000,250,11044068,-795,0,1725585220,12682.10083181,126.0827830499984,54390.63952152001 2024-09-06,01:13:42.000,250,11044029,-795,0,1725585221,12682.06041395,126.01934088000417,54390.33907536 2024-09-06,01:13:43.000,250,11044076,-795,0,1725585222,12682.05367763999,126.0122917500048,54390.28317840001 2024-09-06,01:13:44.000,250,11044063,-795,0,1725585223,12681.932424059989,126.06163566000032,54390.21330720001 2024-09-06,01:13:45.000,250,11044083,-795,0,1725585224,12682.08062288,126.05458653000096,54390.25522992001 2024-09-06,01:13:46.000,250,11044063,-795,0,1725585225,12682.13451335999,126.10393044000375,54390.34606248 2024-09-06,01:13:47.000,250,11044085,-795,0,1725585226,12682.168194909995,126.1462252199999,54390.38099808001 2024-09-06,01:13:48.000,250,11044038,-795,0,1725585227,12682.17493121999,126.23081477999949,54390.36702384 2024-09-06,01:13:49.000,250,11044092,-795,0,1725585228,12682.1614586,126.30835520999972,54390.43689504 2024-09-06,01:13:50.000,250,11044027,-795,0,1725585229,12682.21534907999,126.37179738000123,54390.478817760006 2024-09-06,01:13:51.000,250,11044065,-795,0,1725585230,12682.23555800999,126.39999389999866,54390.46484352 2024-09-06,01:13:52.000,250,11044067,-795,0,1725585231,12682.28271218,126.42819042000338,54390.47183064001 2024-09-06,01:13:53.000,250,11044074,-795,0,1725585232,12682.27597586999,126.47048519999953,54390.44388216 2024-09-06,01:13:54.000,250,11044069,-795,0,1725585233,12682.34333897,126.49163259000488,54390.48580488 2024-09-06,01:13:55.000,250,11044064,-795,0,1725585234,12682.370284209996,126.51277998000296,54390.50676624 2024-09-06,01:13:56.000,250,11044048,-795,0,1725585235,12682.410702069996,126.5409765000004,54390.61157304 2024-09-06,01:13:57.000,250,11044098,-795,0,1725585236,12682.46459255,126.54802562999976,54390.34606248 2024-09-06,01:13:58.000,250,11044080,-795,0,1725585237,12682.538691959991,126.55507475999912,54390.33907536 2024-09-06,01:13:59.000,250,11044131,-795,0,1725585238,12682.579109819992,126.56917301999783,54390.28317840001 2024-09-06,01:14:00.000,250,11044103,-795,0,1725585239,12682.666681850002,126.57622215000447,54390.37401096 2024-09-06,01:14:01.000,250,11044032,-795,0,1725585240,12682.767726500002,126.64671344999806,54390.3879852 2024-09-06,01:14:02.000,250,11044105,-795,0,1725585241,12682.814880669997,126.67490997000277,54390.42990792001 2024-09-06,01:14:03.000,250,11044088,-795,0,1725585242,12682.929397939988,126.752450400003,54390.61856016001 2024-09-06,01:14:04.000,250,11044063,-795,0,1725585243,12682.909189010003,126.75949953000236,54390.66048288 2024-09-06,01:14:05.000,250,11044034,-795,0,1725585244,12683.016969969998,126.85818735000066,54390.43689504 2024-09-06,01:14:06.000,250,11044106,-795,0,1725585245,12683.030442589989,126.84408909000194,54390.50676624 2024-09-06,01:14:07.000,250,11044063,-795,0,1725585246,12683.010233659988,126.89343300000473,54390.457856400004 2024-09-06,01:14:08.000,250,11044097,-795,0,1725585247,12682.942870559993,126.87933473999874,54390.48580488 2024-09-06,01:14:09.000,250,11044056,-795,0,1725585248,12682.929397939988,126.9004821300041,54390.3879852 2024-09-06,01:14:10.000,250,11044054,-795,0,1725585249,12682.956343179998,126.90753126000345,54390.47183064001 2024-09-06,01:14:11.000,250,11044094,-795,0,1725585250,12682.949606869988,126.93572778000089,54390.42292080001 2024-09-06,01:14:12.000,250,11044049,-795,0,1725585251,12682.983288419993,126.75949953000236,54390.26221704001 2024-09-06,01:14:13.000,250,11044078,-795,0,1725585252,12682.841825909993,126.63261518999934,54390.22029432 2024-09-06,01:14:14.000,250,11044028,-795,0,1725585253,12682.693627089997,126.48458345999825,54390.26920416 2024-09-06,01:14:15.000,250,11044092,-795,0,1725585254,12682.599318749992,126.43523955000273,54390.33208824001 2024-09-06,01:14:16.000,250,11044058,-795,0,1725585255,12682.451119929996,126.30130608000036,54390.33907536 2024-09-06,01:14:17.000,250,11044087,-795,0,1725585256,12682.33660265999,126.30130608000036,54390.360036720005 2024-09-06,01:14:18.000,250,11044116,-795,0,1725585257,12682.27597586999,126.20966739000141,54390.51375336 2024-09-06,01:14:19.000,250,11044041,-795,0,1725585258,12682.21534907999,126.1955691300027,54390.66048288 2024-09-06,01:14:20.000,250,11043999,-795,0,1725585259,12682.107568119995,126.1462252199999,54390.67445712 2024-09-06,01:14:21.000,250,11044095,-795,0,1725585260,12682.09409549999,126.12507783000183,54390.73035408 2024-09-06,01:14:22.000,250,11044088,-795,0,1725585261,12682.087359189994,126.07573391999904,54390.7722768 2024-09-06,01:14:23.000,250,11044076,-795,0,1725585262,12682.06041395,126.11097957000311,54390.6325344 2024-09-06,01:14:24.000,250,11044095,-795,0,1725585263,12682.07388656999,126.11097957000311,54390.66048288 2024-09-06,01:14:25.000,250,11044083,-795,0,1725585264,12682.14124967,126.16737260999798,54390.744328320005 2024-09-06,01:14:26.000,250,11044105,-795,0,1725585265,12682.21534907999,126.17442174000462,54390.478817760006 2024-09-06,01:14:27.000,250,11044089,-795,0,1725585266,12682.24229432,126.23081477999949,54390.408946560005 2024-09-06,01:14:28.000,250,11044073,-795,0,1725585267,12682.269239559995,126.3295025999978,54390.40195944001 2024-09-06,01:14:29.000,250,11044026,-795,0,1725585268,12682.32313004,126.42114129000402,54390.26920416 2024-09-06,01:14:30.000,250,11044094,-795,0,1725585269,12682.37702051999,126.43523955000273,54390.33907536 2024-09-06,01:14:31.000,250,11044084,-795,0,1725585270,12682.417438379991,126.49868172000424,54390.26920416 2024-09-06,01:14:32.000,250,11044070,-795,0,1725585271,12682.471328859996,126.47753432999889,54390.26920416 2024-09-06,01:14:33.000,250,11044095,-795,0,1725585272,12682.498274099991,126.51277998000296,54390.51375336 2024-09-06,01:14:34.000,250,11044106,-795,0,1725585273,12682.511746719996,126.46343607000017,54390.50676624 2024-09-06,01:14:35.000,250,11044116,-795,0,1725585274,12682.545428270001,126.4422886800021,54390.56965032001 2024-09-06,01:14:36.000,250,11043987,-795,0,1725585275,12682.518483029991,126.37884651000059,54390.53471472 2024-09-06,01:14:37.000,250,11044080,-795,0,1725585276,12682.478065169991,126.35064999000315,54390.492792 2024-09-06,01:14:38.000,250,11044054,-795,0,1725585277,12682.430910999996,126.18147087000398,54390.43689504 2024-09-06,01:14:39.000,250,11044109,-795,0,1725585278,12682.39722944999,126.12507783000183,54390.40195944001 2024-09-06,01:14:40.000,250,11044053,-795,0,1725585279,12682.451119929996,125.9840952300001,54390.46484352 2024-09-06,01:14:41.000,250,11044083,-795,0,1725585280,12682.3635479,125.89950567000051,54390.26920416 2024-09-06,01:14:42.000,250,11044103,-795,0,1725585281,12682.37702051999,125.76557219999813,54390.16439736001 2024-09-06,01:14:43.000,250,11044080,-795,0,1725585282,12682.35681158999,125.74442481000006,54390.18535872001 2024-09-06,01:14:44.000,250,11044034,-795,0,1725585283,12682.29618479999,125.70917916000326,54390.08753904001 2024-09-06,01:14:45.000,250,11044084,-795,0,1725585284,12682.249030629995,125.7021300300039,54390.192345840005 2024-09-06,01:14:46.000,250,11044068,-795,0,1725585285,12682.28271218,125.65278612000111,54390.13644888001 2024-09-06,01:14:47.000,250,11044092,-795,0,1725585286,12682.350075279996,125.70917916000326,54390.26920416 2024-09-06,01:14:48.000,250,11044094,-795,0,1725585287,12682.350075279996,125.73032655000134,54390.360036720005 2024-09-06,01:14:49.000,250,11044091,-795,0,1725585288,12682.437647309991,125.82901436999964,54390.35304960001 2024-09-06,01:14:50.000,250,11044104,-795,0,1725585289,12682.552164579996,125.89950567000051,54390.54170184 2024-09-06,01:14:51.000,250,11044090,-795,0,1725585290,12682.612791369997,125.99819348999881,54390.478817760006 2024-09-06,01:14:52.000,250,11044058,-795,0,1725585291,12682.639736609992,126.02639001000352,54390.44388216 2024-09-06,01:14:53.000,250,11044120,-795,0,1725585292,12682.659945539992,126.13917609000055,54390.27619128 2024-09-06,01:14:54.000,250,11044065,-795,0,1725585293,12682.754253879997,126.22376565000013,54390.122474640004 2024-09-06,01:14:55.000,250,11044066,-795,0,1725585294,12682.808144360002,126.294256950001,54390.08055192 2024-09-06,01:14:56.000,250,11044085,-795,0,1725585295,12682.862034839993,126.39999389999866,54390.05260344 2024-09-06,01:14:57.000,250,11044126,-795,0,1725585296,12682.922661629993,126.5409765000004,54389.77311864 2024-09-06,01:14:58.000,250,11044120,-795,0,1725585297,12683.104541999994,126.61146780000126,54389.94779664001 2024-09-06,01:14:59.000,250,11044099,-795,0,1725585298,12683.27968606,126.61851693000062,54390.01068072 2024-09-06,01:15:00.000,250,11044037,-795,0,1725585299,12683.347049159995,126.6044186700019,54390.10151328 2024-09-06,01:15:01.000,250,11044103,-795,0,1725585300,12683.40093964,126.56212388999847,54390.08055192 2024-09-06,01:15:02.000,250,11044073,-795,0,1725585301,12683.51545690999,126.54802562999976,54390.08753904001 2024-09-06,01:15:03.000,250,11044086,-795,0,1725585302,12683.53566583999,126.52687824000168,54389.96875800001 2024-09-06,01:15:04.000,250,11044066,-795,0,1725585303,12683.589556319996,126.51277998000296,54390.26920416 2024-09-06,01:15:05.000,250,11044062,-795,0,1725585304,12683.697337279991,126.46343607000017,54390.408946560005 2024-09-06,01:15:06.000,250,11044064,-795,0,1725585305,12683.737755139991,126.37884651000059,54390.52074048001 2024-09-06,01:15:07.000,250,11044084,-795,0,1725585306,12683.744491450001,126.37884651000059,54390.44388216 2024-09-06,01:15:08.000,250,11043996,-795,0,1725585307,12683.710809899996,126.28015869000228,54390.3879852 2024-09-06,01:15:09.000,250,11044035,-795,0,1725585308,12683.704073590001,126.2590113000042,54390.38099808001 2024-09-06,01:15:10.000,250,11044099,-795,0,1725585309,12683.697337279991,126.17442174000462,54390.492792 2024-09-06,01:15:11.000,250,11044086,-795,0,1725585310,12683.690600969996,126.1462252199999,54390.58362456 2024-09-06,01:15:12.000,250,11044093,-795,0,1725585311,12683.569347389996,126.10393044000375,54390.43689504 2024-09-06,01:15:13.000,250,11044099,-795,0,1725585312,12683.48177536,126.11802870000247,54390.26221704001 2024-09-06,01:15:14.000,250,11044038,-795,0,1725585313,12683.427884879995,126.0827830499984,54390.29715264 2024-09-06,01:15:15.000,250,11044083,-795,0,1725585314,12683.41441225999,126.11097957000311,54390.45086928001 2024-09-06,01:15:16.000,250,11044037,-795,0,1725585315,12683.31336760999,126.1462252199999,54390.43689504 2024-09-06,01:15:17.000,250,11044068,-795,0,1725585316,12683.25947713,126.18852000000334,54390.39497232 2024-09-06,01:15:18.000,250,11044099,-795,0,1725585317,12683.118014619999,126.22376565000013,54390.33907536 2024-09-06,01:15:19.000,250,11044061,-795,0,1725585318,12683.043915209993,126.35769912000251,54390.41593368 2024-09-06,01:15:20.000,250,11044092,-795,0,1725585319,12683.030442589989,126.37179738000123,54390.50676624 2024-09-06,01:15:21.000,250,11044085,-795,0,1725585320,12683.003497349993,126.4422886800021,54390.49977912001 2024-09-06,01:15:22.000,250,11044091,-795,0,1725585321,12682.969815799988,126.47048519999953,54390.53471472 2024-09-06,01:15:23.000,250,11044088,-795,0,1725585322,12682.983288419993,126.53392737000104,54390.58362456 2024-09-06,01:15:24.000,250,11044015,-795,0,1725585323,12682.915925319998,126.58327128000383,54390.54868896001 2024-09-06,01:15:25.000,250,11044013,-795,0,1725585324,12682.895716389998,126.6044186700019,54390.50676624 2024-09-06,01:15:26.000,250,11044059,-795,0,1725585325,12682.848562220002,126.6044186700019,54390.478817760006 2024-09-06,01:15:27.000,250,11044090,-795,0,1725585326,12682.936134249998,126.56917301999783,54390.58362456 2024-09-06,01:15:28.000,250,11044069,-795,0,1725585327,12682.915925319998,126.55507475999912,54390.311126880006 2024-09-06,01:15:29.000,250,11044097,-795,0,1725585328,12682.915925319998,126.5409765000004,54390.18535872001 2024-09-06,01:15:30.000,250,11044059,-795,0,1725585329,12682.976552109998,126.47048519999953,54390.22728144 2024-09-06,01:15:31.000,250,11044059,-795,0,1725585330,12682.996761039998,126.41409216000466,54390.2482428 2024-09-06,01:15:32.000,250,11043976,-795,0,1725585331,12682.996761039998,126.3295025999978,54390.28317840001 2024-09-06,01:15:33.000,250,11044094,-795,0,1725585332,12682.929397939988,126.30835520999972,54390.18535872001 2024-09-06,01:15:34.000,250,11044053,-795,0,1725585333,12682.942870559993,126.23081477999949,54390.1783716 2024-09-06,01:15:35.000,250,11044107,-795,0,1725585334,12682.942870559993,126.1462252199999,54390.66048288 2024-09-06,01:15:36.000,250,11044071,-795,0,1725585335,12682.949606869988,126.1462252199999,54390.63952152001 2024-09-06,01:15:37.000,250,11044087,-795,0,1725585336,12682.915925319998,126.11097957000311,54390.576637440005 2024-09-06,01:15:38.000,250,11044116,-795,0,1725585337,12682.915925319998,126.06868478999968,54390.61856016001 2024-09-06,01:15:39.000,250,11044100,-795,0,1725585338,12682.996761039998,126.0827830499984,54390.625547280004 2024-09-06,01:15:40.000,250,11044108,-795,0,1725585339,12682.949606869988,126.07573391999904,54390.61157304 2024-09-06,01:15:41.000,250,11044113,-795,0,1725585340,12683.016969969998,126.05458653000096,54390.56965032001 2024-09-06,01:15:42.000,250,11044085,-795,0,1725585341,12683.003497349993,126.06163566000032,54390.29715264 2024-09-06,01:15:43.000,250,11044109,-795,0,1725585342,12682.915925319998,126.13212696000119,54390.0036936 2024-09-06,01:15:44.000,250,11044113,-795,0,1725585343,12683.003497349993,126.18147087000398,54390.15042312 2024-09-06,01:15:45.000,250,11044096,-795,0,1725585344,12683.077596759998,126.26606043000356,54390.20632008 2024-09-06,01:15:46.000,250,11044100,-795,0,1725585345,12682.983288419993,126.26606043000356,54390.17138448 2024-09-06,01:15:47.000,250,11044096,-795,0,1725585346,12683.111278309989,126.3295025999978,54390.25522992001 2024-09-06,01:15:48.000,250,11044087,-795,0,1725585347,12683.070860449989,126.38589563999994,54390.16439736001 2024-09-06,01:15:49.000,250,11044089,-795,0,1725585348,12683.043915209993,126.42819042000338,54390.41593368 2024-09-06,01:15:50.000,250,11044070,-795,0,1725585349,12683.070860449989,126.47048519999953,54390.46484352 2024-09-06,01:15:51.000,250,11044057,-795,0,1725585350,12683.043915209993,126.51277998000296,54390.47183064001 2024-09-06,01:15:52.000,250,11044099,-795,0,1725585351,12683.030442589989,126.44933781000145,54390.492792 2024-09-06,01:15:53.000,250,11044078,-795,0,1725585352,12682.969815799988,126.4422886800021,54390.53471472 2024-09-06,01:15:54.000,250,11044087,-795,0,1725585353,12682.956343179998,126.42114129000402,54390.51375336 2024-09-06,01:15:55.000,250,11044109,-795,0,1725585354,12682.936134249998,126.38589563999994,54390.43689504 2024-09-06,01:15:56.000,250,11044059,-795,0,1725585355,12682.949606869988,126.294256950001,54390.5626632 2024-09-06,01:15:57.000,250,11044096,-795,0,1725585356,12682.942870559993,126.21671652000077,54390.192345840005 2024-09-06,01:15:58.000,250,11044107,-795,0,1725585357,12682.902452699993,126.10393044000375,54390.22029432 2024-09-06,01:15:59.000,250,11044086,-795,0,1725585358,12682.888980080003,126.11097957000311,54390.122474640004 2024-09-06,01:16:00.000,250,11044050,-795,0,1725585359,12682.882243769993,126.0122917500048,54390.33208824001 2024-09-06,01:16:01.000,250,11044091,-795,0,1725585360,12682.902452699993,125.91360392999923,54390.35304960001 2024-09-06,01:16:02.000,250,11044095,-795,0,1725585361,12682.976552109998,125.87835828000243,54390.39497232 2024-09-06,01:16:03.000,250,11044070,-795,0,1725585362,12682.976552109998,125.92065305999859,54390.45086928001 2024-09-06,01:16:04.000,250,11044117,-795,0,1725585363,12682.956343179998,125.87835828000243,54390.51375336 2024-09-06,01:16:05.000,250,11044123,-795,0,1725585364,12682.983288419993,125.90655479999987,54390.46484352 2024-09-06,01:16:06.000,250,11044083,-795,0,1725585365,12683.023706279993,125.95589871000266,54390.47183064001 2024-09-06,01:16:07.000,250,11044084,-795,0,1725585366,12683.057387829998,126.0475374000016,54390.457856400004 2024-09-06,01:16:08.000,250,11044083,-795,0,1725585367,12683.057387829998,126.07573391999904,54390.3879852 2024-09-06,01:16:09.000,250,11044101,-795,0,1725585368,12683.091069379989,126.15327434999926,54390.30413976001 2024-09-06,01:16:10.000,250,11044087,-795,0,1725585369,12683.104541999994,126.18147087000398,54390.29715264 2024-09-06,01:16:11.000,250,11044080,-795,0,1725585370,12683.246004509994,126.21671652000077,54390.11548752001 2024-09-06,01:16:12.000,250,11044112,-555,0,1725585371,12683.27968606,126.23786390999885,54390.122474640004 2024-09-06,01:16:13.000,250,11044119,-795,0,1725585372,12683.239268199999,126.28720782000164,54390.01068072 2024-09-06,01:16:14.000,250,11044063,-795,0,1725585373,12683.31336760999,126.28015869000228,54390.10151328 2024-09-06,01:16:15.000,250,11044116,-795,0,1725585374,12683.36052178,126.33655173000443,54390.21330720001 2024-09-06,01:16:16.000,250,11044052,-795,0,1725585375,12683.41441225999,126.30835520999972,54390.19933296 2024-09-06,01:16:17.000,250,11044103,-795,0,1725585376,12683.42114857,126.30835520999972,54390.23426856001 2024-09-06,01:16:18.000,250,11044077,-795,0,1725585377,12683.448093809995,126.26606043000356,54390.42292080001 2024-09-06,01:16:19.000,250,11044073,-795,0,1725585378,12683.50198429,126.23081477999949,54390.53471472 2024-09-06,01:16:20.000,250,11044095,-795,0,1725585379,12683.49524797999,126.16737260999798,54390.45086928001 2024-09-06,01:16:21.000,250,11044102,-795,0,1725585380,12683.52219322,126.13917609000055,54390.40195944001 2024-09-06,01:16:22.000,250,11044071,-795,0,1725585381,12683.488511669995,126.11097957000311,54390.26221704001 2024-09-06,01:16:23.000,250,11044069,-795,0,1725585382,12683.36052178,126.20261826000205,54390.21330720001 2024-09-06,01:16:24.000,250,11044105,-795,0,1725585383,12683.25274081999,126.13212696000119,54390.20632008 2024-09-06,01:16:25.000,250,11044118,-795,0,1725585384,12683.185377719994,126.01934088000417,54389.905873920005 2024-09-06,01:16:26.000,250,11044109,-795,0,1725585385,12683.36052178,125.88540741000179,54390.32510112 2024-09-06,01:16:27.000,250,11044085,-795,0,1725585386,12683.306631299994,125.90655479999987,54390.41593368 2024-09-06,01:16:28.000,250,11044087,-795,0,1725585387,12683.33357653999,125.9488495800033,54390.457856400004 2024-09-06,01:16:29.000,250,11044126,-795,0,1725585388,12683.25947713,126.00524261999817,54390.37401096 2024-09-06,01:16:30.000,250,11044043,-795,0,1725585389,12683.23253188999,126.0475374000016,54390.33208824001 2024-09-06,01:16:31.000,250,11044101,-795,0,1725585390,12683.205586649994,126.12507783000183,54390.42990792001 2024-09-06,01:16:32.000,250,11044101,-795,0,1725585391,12683.23253188999,126.16032347999862,54390.73035408 2024-09-06,01:16:33.000,250,11044094,-795,0,1725585392,12683.205586649994,126.22376565000013,54390.67445712 2024-09-06,01:16:34.000,250,11044081,-795,0,1725585393,12683.225795579994,126.23081477999949,54390.65349576 2024-09-06,01:16:35.000,250,11044123,-795,0,1725585394,12683.246004509994,126.294256950001,54390.54868896001 2024-09-06,01:16:36.000,250,11044106,-795,0,1725585395,12683.25274081999,126.32245346999844,54390.54868896001 2024-09-06,01:16:37.000,250,11044099,-795,0,1725585396,12683.198850339999,126.37884651000059,54390.46484352 2024-09-06,01:16:38.000,250,11044116,-795,0,1725585397,12683.205586649994,126.40704302999802,54390.43689504 2024-09-06,01:16:39.000,250,11044110,-795,0,1725585398,12683.25947713,126.45638694000081,54390.35304960001 2024-09-06,01:16:40.000,250,11044058,-795,0,1725585399,12683.37399439999,126.44933781000145,54390.192345840005 2024-09-06,01:16:41.000,250,11044069,-795,0,1725585400,12683.38073071,126.53392737000104,54390.21330720001 2024-09-06,01:16:42.000,250,11044089,-795,0,1725585401,12683.41441225999,126.55507475999912,54390.26920416 2024-09-06,01:16:43.000,250,11044100,-795,0,1725585402,12683.42114857,126.62556605999998,54390.26920416 2024-09-06,01:16:44.000,250,11044101,-795,0,1725585403,12683.4413575,126.66786084000341,54390.15042312 2024-09-06,01:16:45.000,250,11044062,-795,0,1725585404,12683.407675949995,126.80179430999851,54390.073564800005 2024-09-06,01:16:46.000,250,11044061,-795,0,1725585405,12683.46156643,126.93572778000089,54390.2482428 2024-09-06,01:16:47.000,250,11044078,-795,0,1725585406,12683.508720599995,127.05556299000455,54390.43689504 2024-09-06,01:16:48.000,250,11044060,-795,0,1725585407,12683.751227759996,127.13310342000477,54390.54170184 2024-09-06,01:16:49.000,250,11044098,-795,0,1725585408,12683.865745030002,127.0626121200039,54390.50676624 2024-09-06,01:16:50.000,250,11044100,-795,0,1725585409,12683.939844439992,126.87933473999874,54390.478817760006 2024-09-06,01:16:51.000,250,11044098,-795,0,1725585410,12683.885953960002,126.74540127000364,54390.5626632 2024-09-06,01:16:52.000,250,11044077,-795,0,1725585411,12683.771436689996,126.69605736000085,54390.53471472 2024-09-06,01:16:53.000,250,11044098,-795,0,1725585412,12683.656919419991,126.6537625800047,54390.73734120001 2024-09-06,01:16:54.000,250,11044104,-795,0,1725585413,12683.629974179996,126.61146780000126,54390.76528968001 2024-09-06,01:16:55.000,250,11044070,-795,0,1725585414,12683.589556319996,126.59032041000319,54390.646508640006 2024-09-06,01:16:56.000,250,11044095,-795,0,1725585415,12683.55587476999,126.54802562999976,54390.67445712 2024-09-06,01:16:57.000,250,11044079,-795,0,1725585416,12683.468302739995,126.48458345999825,54390.68144424 2024-09-06,01:16:58.000,250,11044075,-795,0,1725585417,12683.427884879995,126.41409216000466,54390.63952152001 2024-09-06,01:16:59.000,250,11044097,-795,0,1725585418,12683.407675949995,126.37884651000059,54390.58362456 2024-09-06,01:17:00.000,250,11044105,-795,0,1725585419,12683.407675949995,126.27310956000292,54390.695418480005 2024-09-06,01:17:01.000,250,11044103,-795,0,1725585420,12683.347049159995,126.18147087000398,54390.61157304 2024-09-06,01:17:02.000,250,11044083,-795,0,1725585421,12683.286422369994,126.16032347999862,54390.73035408 2024-09-06,01:17:03.000,250,11044109,-795,0,1725585422,12683.219059269999,126.08983217999776,54390.66048288 2024-09-06,01:17:04.000,250,11044062,-795,0,1725585423,12683.131487239989,126.0122917500048,54390.58362456 2024-09-06,01:17:05.000,250,11044092,-795,0,1725585424,12683.151696169989,125.93475132000458,54390.73035408 2024-09-06,01:17:06.000,250,11044096,-795,0,1725585425,12683.131487239989,125.91360392999923,54390.70939272 2024-09-06,01:17:07.000,250,11044059,-795,0,1725585426,12683.084333069994,125.88540741000179,54390.75131544 2024-09-06,01:17:08.000,250,11044097,-795,0,1725585427,12683.037178899998,125.89950567000051,54390.61856016001 2024-09-06,01:17:09.000,250,11044122,-795,0,1725585428,12683.003497349993,125.92065305999859,54390.61856016001 2024-09-06,01:17:10.000,250,11044039,-795,0,1725585429,12683.010233659988,125.92770218999794,54390.33907536 2024-09-06,01:17:11.000,250,11044067,-795,0,1725585430,12683.010233659988,125.92770218999794,54390.34606248 2024-09-06,01:17:12.000,250,11044101,-795,0,1725585431,12683.050651519989,125.99114435999945,54390.34606248 2024-09-06,01:17:13.000,250,11044142,-795,0,1725585432,12683.016969969998,126.0827830499984,54390.13644888001 2024-09-06,01:17:14.000,250,11044081,-795,0,1725585433,12683.158432479999,126.11802870000247,54390.311126880006 2024-09-06,01:17:15.000,250,11044080,-795,0,1725585434,12683.185377719994,126.21671652000077,54390.39497232 2024-09-06,01:17:16.000,250,11044029,-795,0,1725585435,12683.27294974999,126.31540433999908,54390.6325344 2024-09-06,01:17:17.000,250,11044083,-795,0,1725585436,12683.25947713,126.4422886800021,54390.87009648 2024-09-06,01:17:18.000,250,11044074,-795,0,1725585437,12683.37399439999,126.49868172000424,54390.814199520006 2024-09-06,01:17:19.000,250,11044071,-795,0,1725585438,12683.36052178,126.5409765000004,54390.7024056 2024-09-06,01:17:20.000,250,11044113,-795,0,1725585439,12683.4413575,126.6044186700019,54390.744328320005 2024-09-06,01:17:21.000,250,11044077,-795,0,1725585440,12683.53566583999,126.69605736000085,54390.91900632 2024-09-06,01:17:22.000,250,11044098,-795,0,1725585441,12683.61650155999,126.71015561999957,54390.93996768 2024-09-06,01:17:23.000,250,11044112,-795,0,1725585442,12683.59629262999,126.74540127000364,54390.89105784 2024-09-06,01:17:24.000,250,11044056,-795,0,1725585443,12683.61650155999,126.68900823000149,54390.50676624 2024-09-06,01:17:25.000,250,11044086,-795,0,1725585444,12683.61650155999,126.64671344999806,54390.51375336 2024-09-06,01:17:26.000,250,11044071,-795,0,1725585445,12683.656919419991,126.59032041000319,54390.457856400004 2024-09-06,01:17:27.000,250,11044131,-795,0,1725585446,12683.589556319996,126.52687824000168,54390.56965032001 2024-09-06,01:17:28.000,250,11044097,-795,0,1725585447,12683.50198429,126.47048519999953,54390.45086928001 2024-09-06,01:17:29.000,250,11044087,-795,0,1725585448,12683.488511669995,126.41409216000466,54390.478817760006 2024-09-06,01:17:30.000,250,11044044,-795,0,1725585449,12683.45483011999,126.37179738000123,54390.88407072001 2024-09-06,01:17:31.000,250,11044082,-795,0,1725585450,12683.367258089995,126.3295025999978,54390.93298056001 2024-09-06,01:17:32.000,250,11044071,-795,0,1725585451,12683.34031285,126.27310956000292,54390.85612224001 2024-09-06,01:17:33.000,250,11044102,-795,0,1725585452,12683.266213439994,126.24491303999821,54390.82118664 2024-09-06,01:17:34.000,250,11044049,-795,0,1725585453,12683.225795579994,126.23081477999949,54390.77926392 2024-09-06,01:17:35.000,250,11044093,-795,0,1725585454,12683.165168789994,126.23786390999885,54390.84913512 2024-09-06,01:17:36.000,250,11044070,-795,0,1725585455,12683.064124139994,126.26606043000356,54390.84913512 2024-09-06,01:17:37.000,250,11044094,-795,0,1725585456,12683.050651519989,126.30835520999972,54390.7722768 2024-09-06,01:17:38.000,250,11044093,-795,0,1725585457,12682.990024729988,126.34360086000379,54390.61856016001 2024-09-06,01:17:39.000,250,11044077,-795,0,1725585458,12683.016969969998,126.37179738000123,54390.5626632 2024-09-06,01:17:40.000,250,11044087,-795,0,1725585459,12683.023706279993,126.42114129000402,54390.73035408 2024-09-06,01:17:41.000,250,11044112,-795,0,1725585460,12682.990024729988,126.4422886800021,54390.68144424 2024-09-06,01:17:42.000,250,11044078,-795,0,1725585461,12682.956343179998,126.52687824000168,54390.6325344 2024-09-06,01:17:43.000,250,11044087,-795,0,1725585462,12682.909189010003,126.52687824000168,54390.5626632 2024-09-06,01:17:44.000,250,11044086,-795,0,1725585463,12682.942870559993,126.53392737000104,54390.54170184 2024-09-06,01:17:45.000,250,11044117,-795,0,1725585464,12682.922661629993,126.56212388999847,54390.814199520006 2024-09-06,01:17:46.000,250,11044102,-795,0,1725585465,12683.037178899998,126.56212388999847,54390.99586464 2024-09-06,01:17:47.000,250,11044080,-795,0,1725585466,12683.023706279993,126.54802562999976,54390.90503208001 2024-09-06,01:17:48.000,250,11044067,-795,0,1725585467,12683.050651519989,126.43523955000273,54390.36702384 2024-09-06,01:17:49.000,250,11044099,-795,0,1725585468,12683.077596759998,126.42819042000338,54390.54170184 2024-09-06,01:17:50.000,250,11044080,-795,0,1725585469,12683.144959859994,126.33655173000443,54390.55567608 2024-09-06,01:17:51.000,250,11044086,-795,0,1725585470,12683.21232295999,126.30835520999972,54390.45086928001 2024-09-06,01:17:52.000,250,11044089,-795,0,1725585471,12683.286422369994,126.18852000000334,54390.576637440005 2024-09-06,01:17:53.000,250,11044099,-795,0,1725585472,12683.35378546999,126.15327434999926,54390.241255680005 2024-09-06,01:17:54.000,250,11044114,-795,0,1725585473,12683.45483011999,126.07573391999904,54390.311126880006 2024-09-06,01:17:55.000,250,11044113,-795,0,1725585474,12683.488511669995,126.08983217999776,54390.25522992001 2024-09-06,01:17:56.000,250,11044091,-795,0,1725585475,12683.609765249996,126.08983217999776,54390.360036720005 2024-09-06,01:17:57.000,250,11044087,-795,0,1725585476,12683.68386466,126.08983217999776,54390.27619128 2024-09-06,01:17:58.000,250,11044095,-795,0,1725585477,12683.751227759996,126.18147087000398,54390.30413976001 2024-09-06,01:17:59.000,250,11044076,-795,0,1725585478,12683.838799789992,126.30835520999972,54390.311126880006 2024-09-06,01:18:00.000,250,11044116,-795,0,1725585479,12683.811854549996,126.36474825000187,54390.51375336 2024-09-06,01:18:01.000,250,11044072,-795,0,1725585480,12683.912899199997,126.47753432999889,54390.5626632 2024-09-06,01:18:02.000,250,11044094,-795,0,1725585481,12683.778172999992,126.51982911000232,54390.33208824001 2024-09-06,01:18:03.000,250,11044122,-795,0,1725585482,12683.845536100001,126.61851693000062,54390.71637984001 2024-09-06,01:18:04.000,250,11044005,-795,0,1725585483,12683.885953960002,126.71720474999893,54390.85612224001 2024-09-06,01:18:05.000,250,11044068,-795,0,1725585484,12683.879217649992,126.80884343999787,54390.77926392 2024-09-06,01:18:06.000,250,11044054,-795,0,1725585485,12683.832063479997,126.86523648000002,54390.93298056001 2024-09-06,01:18:07.000,250,11044110,-795,0,1725585486,12683.757964069991,126.91458039000281,54390.814199520006 2024-09-06,01:18:08.000,250,11044041,-795,0,1725585487,12683.62323787,126.8863838699981,54390.66747000001 2024-09-06,01:18:09.000,250,11044103,-795,0,1725585488,12683.589556319996,126.8863838699981,54390.73035408 2024-09-06,01:18:10.000,250,11044100,-795,0,1725585489,12683.49524797999,126.86523648000002,54390.78625104001 2024-09-06,01:18:11.000,250,11044048,-795,0,1725585490,12683.448093809995,126.81589257000451,54390.59061168001 2024-09-06,01:18:12.000,250,11044001,-795,0,1725585491,12683.25274081999,126.752450400003,54390.29715264 2024-09-06,01:18:13.000,250,11044039,-795,0,1725585492,12683.21232295999,126.63261518999934,54390.46484352 2024-09-06,01:18:14.000,250,11044101,-795,0,1725585493,12683.118014619999,126.57622215000447,54390.65349576 2024-09-06,01:18:15.000,250,11044093,-795,0,1725585494,12683.043915209993,126.42114129000402,54390.6325344 2024-09-06,01:18:16.000,250,11044061,-795,0,1725585495,12682.915925319998,126.2590113000042,54390.5626632 2024-09-06,01:18:17.000,250,11044070,-795,0,1725585496,12682.922661629993,126.01934088000417,54390.44388216 2024-09-06,01:18:18.000,250,11044088,-795,0,1725585497,12683.010233659988,125.82901436999964,54390.39497232 2024-09-06,01:18:19.000,250,11044095,-795,0,1725585498,12683.171905099989,125.73032655000134,54390.408946560005 2024-09-06,01:18:20.000,250,11044012,-795,0,1725585499,12683.185377719994,125.67393350999919,54390.3879852 2024-09-06,01:18:21.000,250,11044090,-795,0,1725585500,12683.023706279993,125.75147393999941,54390.241255680005 2024-09-06,01:18:22.000,250,11044098,-795,0,1725585501,12682.828353290002,126.01934088000417,54390.26221704001 2024-09-06,01:18:23.000,250,11044092,-795,0,1725585502,12682.841825909993,126.26606043000356,54389.89888680001 2024-09-06,01:18:24.000,250,11044084,-795,0,1725585503,12682.969815799988,126.3929447699993,54390.024654960005 2024-09-06,01:18:25.000,250,11044060,-795,0,1725585504,12683.138223549999,126.41409216000466,54390.42292080001 2024-09-06,01:18:26.000,250,11044116,-795,0,1725585505,12683.29315867999,126.43523955000273,54390.47183064001 2024-09-06,01:18:27.000,250,11044084,-795,0,1725585506,12683.387467019995,126.48458345999825,54390.42990792001 2024-09-06,01:18:28.000,250,11044001,-795,0,1725585507,12683.427884879995,126.53392737000104,54390.39497232 2024-09-06,01:18:29.000,250,11044051,-795,0,1725585508,12683.528929529995,126.62556605999998,54390.43689504 2024-09-06,01:18:30.000,250,11044092,-795,0,1725585509,12683.549138459995,126.68195910000213,54390.73734120001 2024-09-06,01:18:31.000,250,11044062,-795,0,1725585510,12683.650183109996,126.78064692000044,54390.73035408 2024-09-06,01:18:32.000,250,11044114,-795,0,1725585511,12683.656919419991,126.75949953000236,54390.7722768 2024-09-06,01:18:33.000,250,11044090,-795,0,1725585512,12683.68386466,126.82999083000323,54390.54170184 2024-09-06,01:18:34.000,250,11044048,-795,0,1725585513,12683.724282520001,126.84408909000194,54390.61157304 2024-09-06,01:18:35.000,250,11044058,-795,0,1725585514,12683.778172999992,126.8511382200013,54390.67445712 2024-09-06,01:18:36.000,250,11044001,-795,0,1725585515,12683.751227759996,126.82999083000323,54390.67445712 2024-09-06,01:18:37.000,250,11044090,-795,0,1725585516,12683.717546209991,126.82999083000323,54390.744328320005 2024-09-06,01:18:38.000,250,11044080,-795,0,1725585517,12683.636710489991,126.72425387999829,54390.34606248 2024-09-06,01:18:39.000,250,11044091,-795,0,1725585518,12683.609765249996,126.64671344999806,54390.3879852 2024-09-06,01:18:40.000,250,11044107,-795,0,1725585519,12683.528929529995,126.59032041000319,54390.33907536 2024-09-06,01:18:41.000,250,11044112,-795,0,1725585520,12683.549138459995,126.47753432999889,54390.492792 2024-09-06,01:18:42.000,250,11044085,-795,0,1725585521,12683.43462118999,126.40704302999802,54390.46484352 2024-09-06,01:18:43.000,250,11044110,-795,0,1725585522,12683.43462118999,126.37179738000123,54390.53471472 2024-09-06,01:18:44.000,250,11044088,-795,0,1725585523,12683.33357653999,126.23081477999949,54390.457856400004 2024-09-06,01:18:45.000,250,11044042,-795,0,1725585524,12683.306631299994,126.18852000000334,54390.73035408 2024-09-06,01:18:46.000,250,11044069,-795,0,1725585525,12683.306631299994,126.18852000000334,54390.7722768 2024-09-06,01:18:47.000,250,11044109,-795,0,1725585526,12683.31336760999,126.18147087000398,54390.76528968001 2024-09-06,01:18:48.000,250,11044083,-795,0,1725585527,12683.239268199999,126.20261826000205,54390.73734120001 2024-09-06,01:18:49.000,250,11044104,-795,0,1725585528,12683.19211402999,126.28720782000164,54390.744328320005 2024-09-06,01:18:50.000,250,11044070,-795,0,1725585529,12683.144959859994,126.28015869000228,54390.78625104001 2024-09-06,01:18:51.000,250,11044115,-795,0,1725585530,12683.23253188999,126.34360086000379,54390.92599344001 2024-09-06,01:18:52.000,250,11044107,-795,0,1725585531,12683.219059269999,126.41409216000466,54390.90503208001 2024-09-06,01:18:53.000,250,11044083,-795,0,1725585532,12683.19211402999,126.45638694000081,54390.45086928001 2024-09-06,01:18:54.000,250,11044097,-795,0,1725585533,12683.185377719994,126.5057308500036,54390.51375336 2024-09-06,01:18:55.000,250,11044099,-795,0,1725585534,12683.29315867999,126.56212388999847,54390.5626632 2024-09-06,01:18:56.000,250,11044132,-795,0,1725585535,12683.29315867999,126.6044186700019,54390.53471472 2024-09-06,01:18:57.000,250,11044087,-795,0,1725585536,12683.219059269999,126.63261518999934,54390.3879852 2024-09-06,01:18:58.000,250,11044111,-795,0,1725585537,12683.29989499,126.66786084000341,54390.41593368 2024-09-06,01:18:59.000,250,11044123,-795,0,1725585538,12683.36052178,126.71015561999957,54390.408946560005 2024-09-06,01:19:00.000,250,11044076,-795,0,1725585539,12683.36052178,126.68900823000149,54390.60458592 2024-09-06,01:19:01.000,250,11044088,-795,0,1725585540,12683.35378546999,126.68195910000213,54390.576637440005 2024-09-06,01:19:02.000,250,11044114,-795,0,1725585541,12683.37399439999,126.6537625800047,54390.61856016001 2024-09-06,01:19:03.000,250,11044087,-795,0,1725585542,12683.40093964,126.58327128000383,54390.527727600005 2024-09-06,01:19:04.000,250,11044099,-795,0,1725585543,12683.38073071,126.49163259000488,54390.53471472 2024-09-06,01:19:05.000,250,11044092,-795,0,1725585544,12683.4413575,126.4422886800021,54390.59759880001 2024-09-06,01:19:06.000,250,11044118,-795,0,1725585545,12683.47503904999,126.36474825000187,54390.65349576 2024-09-06,01:19:07.000,250,11044125,-795,0,1725585546,12683.46156643,126.3295025999978,54390.58362456 2024-09-06,01:19:08.000,250,11044089,-795,0,1725585547,12683.46156643,126.25196217000484,54390.49977912001 2024-09-06,01:19:09.000,250,11044086,-795,0,1725585548,12683.468302739995,126.22376565000013,54390.26920416 2024-09-06,01:19:10.000,250,11044098,-795,0,1725585549,12683.47503904999,126.17442174000462,54390.311126880006 2024-09-06,01:19:11.000,250,11044101,-795,0,1725585550,12683.47503904999,126.16032347999862,54390.311126880006 2024-09-06,01:19:12.000,250,11044103,-795,0,1725585551,12683.4413575,126.16737260999798,54390.33208824001 2024-09-06,01:19:13.000,250,11044091,-795,0,1725585552,12683.42114857,126.18147087000398,54390.2482428 2024-09-06,01:19:14.000,250,11044125,-795,0,1725585553,12683.448093809995,126.1462252199999,54390.50676624 2024-09-06,01:19:15.000,250,11044099,-795,0,1725585554,12683.47503904999,126.21671652000077,54390.55567608 2024-09-06,01:19:16.000,250,11044012,-795,0,1725585555,12683.49524797999,126.2590113000042,54390.77926392 2024-09-06,01:19:17.000,250,11044105,-795,0,1725585556,12683.4413575,126.3295025999978,54390.73734120001 2024-09-06,01:19:18.000,250,11044111,-795,0,1725585557,12683.45483011999,126.36474825000187,54390.76528968001 2024-09-06,01:19:19.000,250,11044103,-795,0,1725585558,12683.45483011999,126.43523955000273,54390.72336696 2024-09-06,01:19:20.000,250,11044055,-795,0,1725585559,12683.47503904999,126.41409216000466,54390.70939272 2024-09-06,01:19:21.000,250,11044058,-795,0,1725585560,12683.508720599995,126.47753432999889,54390.842148 2024-09-06,01:19:22.000,250,11044087,-795,0,1725585561,12683.569347389996,126.5409765000004,54390.76528968001 2024-09-06,01:19:23.000,250,11044099,-795,0,1725585562,12683.51545690999,126.59736954000255,54390.75131544 2024-09-06,01:19:24.000,250,11044076,-795,0,1725585563,12683.50198429,126.61851693000062,54390.492792 2024-09-06,01:19:25.000,250,11044082,-795,0,1725585564,12683.528929529995,126.64671344999806,54390.35304960001 2024-09-06,01:19:26.000,250,11044086,-795,0,1725585565,12683.549138459995,126.67490997000277,54390.41593368 2024-09-06,01:19:27.000,250,11044126,-795,0,1725585566,12683.528929529995,126.68195910000213,54390.42292080001 2024-09-06,01:19:28.000,250,11044061,-795,0,1725585567,12683.55587476999,126.66786084000341,54390.44388216 2024-09-06,01:19:29.000,250,11044090,-795,0,1725585568,12683.51545690999,126.69605736000085,54390.3879852 2024-09-06,01:19:30.000,250,11044081,-795,0,1725585569,12683.47503904999,126.6537625800047,54390.50676624 2024-09-06,01:19:31.000,250,11044118,-795,0,1725585570,12683.427884879995,126.63261518999934,54390.75131544 2024-09-06,01:19:32.000,250,11044069,-795,0,1725585571,12683.427884879995,126.56212388999847,54390.73734120001 2024-09-06,01:19:33.000,250,11044097,-795,0,1725585572,12683.367258089995,126.51277998000296,54390.625547280004 2024-09-06,01:19:34.000,250,11044075,-795,0,1725585573,12683.40093964,126.40704302999802,54390.65349576 2024-09-06,01:19:35.000,250,11044106,-795,0,1725585574,12683.367258089995,126.32245346999844,54390.66048288 2024-09-06,01:19:36.000,250,11044114,-795,0,1725585575,12683.35378546999,126.21671652000077,54390.68843136001 2024-09-06,01:19:37.000,250,11044105,-795,0,1725585576,12683.286422369994,126.16737260999798,54390.6325344 2024-09-06,01:19:38.000,250,11044076,-795,0,1725585577,12683.27968606,126.05458653000096,54390.59759880001 2024-09-06,01:19:39.000,250,11044109,-795,0,1725585578,12683.29315867999,126.01934088000417,54390.695418480005 2024-09-06,01:19:40.000,250,11044104,-795,0,1725585579,12683.239268199999,125.90655479999987,54390.61856016001 2024-09-06,01:19:41.000,250,11044108,-795,0,1725585580,12683.19211402999,125.92065305999859,54390.55567608 2024-09-06,01:19:43.000,250,11044102,-795,0,1725585582,12683.104541999994,125.93475132000458,54390.33907536 2024-09-06,01:19:44.000,250,11044088,-795,0,1725585583,12683.138223549999,125.95589871000266,54390.47183064001 2024-09-06,01:19:45.000,250,11044101,-795,0,1725585584,12683.158432479999,126.0475374000016,54390.49977912001 2024-09-06,01:19:46.000,250,11044104,-795,0,1725585585,12683.178641409999,126.11097957000311,54390.59759880001 2024-09-06,01:19:47.000,250,11044110,-795,0,1725585586,12683.185377719994,126.20261826000205,54390.65349576 2024-09-06,01:19:48.000,250,11044091,-795,0,1725585587,12683.25274081999,126.294256950001,54390.53471472 2024-09-06,01:19:49.000,250,11044052,-795,0,1725585588,12683.219059269999,126.3929447699993,54390.55567608 2024-09-06,01:19:50.000,250,11044089,-795,0,1725585589,12683.239268199999,126.45638694000081,54390.360036720005 2024-09-06,01:19:51.000,250,11044061,-795,0,1725585590,12683.246004509994,126.52687824000168,54390.241255680005 2024-09-06,01:19:52.000,250,11044077,-795,0,1725585591,12683.25274081999,126.61146780000126,54390.45086928001 2024-09-06,01:19:53.000,250,11044101,-795,0,1725585592,12683.34031285,126.66081171000405,54390.576637440005 2024-09-06,01:19:54.000,250,11044076,-795,0,1725585593,12683.31336760999,126.66081171000405,54390.42292080001 2024-09-06,01:19:55.000,250,11044098,-795,0,1725585594,12683.286422369994,126.69605736000085,54390.22728144 2024-09-06,01:19:56.000,250,11044058,-795,0,1725585595,12683.306631299994,126.67490997000277,54390.290165520004 2024-09-06,01:19:57.000,250,11044087,-795,0,1725585596,12683.27968606,126.68195910000213,54390.26221704001 2024-09-06,01:19:58.000,250,11044089,-795,0,1725585597,12683.27968606,126.62556605999998,54390.2482428 2024-09-06,01:19:59.000,250,11044121,-795,0,1725585598,12683.219059269999,126.63261518999934,54390.22029432 2024-09-06,01:20:00.000,250,11044094,-795,0,1725585599,12683.165168789994,126.6044186700019,54390.21330720001 2024-09-06,01:20:01.000,250,11044048,-795,0,1725585600,12683.19211402999,126.53392737000104,54390.48580488 2024-09-06,01:20:02.000,250,11044108,-795,0,1725585601,12683.178641409999,126.51982911000232,54390.65349576 2024-09-06,01:20:03.000,250,11044106,-795,0,1725585602,12683.057387829998,126.59032041000319,54390.7722768 2024-09-06,01:20:04.000,250,11044072,-795,0,1725585603,12682.990024729988,126.5409765000004,54390.66747000001 2024-09-06,01:20:05.000,250,11044102,-795,0,1725585604,12682.929397939988,126.52687824000168,54390.63952152001 2024-09-06,01:20:06.000,250,11044056,-795,0,1725585605,12682.895716389998,126.53392737000104,54390.67445712 2024-09-06,01:20:07.000,250,11044042,-795,0,1725585606,12682.882243769993,126.55507475999912,54390.67445712 2024-09-06,01:20:08.000,250,11044094,-795,0,1725585607,12682.909189010003,126.5409765000004,54390.457856400004 2024-09-06,01:20:09.000,250,11044084,-795,0,1725585608,12682.841825909993,126.55507475999912,54390.33907536 2024-09-06,01:20:10.000,250,11044062,-795,0,1725585609,12682.875507459998,126.54802562999976,54390.241255680005 2024-09-06,01:20:11.000,250,11044107,-795,0,1725585610,12682.922661629993,126.56212388999847,54390.22029432 2024-09-06,01:20:12.000,250,11044087,-795,0,1725585611,12682.942870559993,126.55507475999912,54390.21330720001 2024-09-06,01:20:13.000,250,11044094,-795,0,1725585612,12682.936134249998,126.55507475999912,54390.18535872001 2024-09-06,01:20:14.000,250,11044104,-795,0,1725585613,12682.922661629993,126.54802562999976,54390.11548752001 2024-09-06,01:20:15.000,250,11044094,-795,0,1725585614,12682.929397939988,126.56917301999783,54390.42990792001 2024-09-06,01:20:16.000,250,11044125,-795,0,1725585615,12683.003497349993,126.5409765000004,54390.5626632 2024-09-06,01:20:17.000,250,11044107,-795,0,1725585616,12683.043915209993,126.5409765000004,54390.625547280004 2024-09-06,01:20:18.000,250,11044114,-795,0,1725585617,12683.064124139994,126.56917301999783,54390.49977912001 2024-09-06,01:20:19.000,250,11044085,-795,0,1725585618,12683.084333069994,126.53392737000104,54390.53471472 2024-09-06,01:20:20.000,250,11044126,-795,0,1725585619,12683.151696169989,126.52687824000168,54390.51375336 2024-09-06,01:20:21.000,250,11044099,-795,0,1725585620,12683.111278309989,126.5409765000004,54390.492792 2024-09-06,01:20:22.000,250,11044106,-795,0,1725585621,12683.165168789994,126.5409765000004,54390.478817760006 2024-09-06,01:20:23.000,250,11044086,-795,0,1725585622,12683.165168789994,126.56917301999783,54390.20632008 2024-09-06,01:20:24.000,250,11044110,-795,0,1725585623,12683.198850339999,126.59032041000319,54390.12946176 2024-09-06,01:20:25.000,250,11044078,-795,0,1725585624,12683.23253188999,126.6537625800047,54390.192345840005 2024-09-06,01:20:26.000,250,11044101,-795,0,1725585625,12683.326840229995,126.66786084000341,54390.40195944001 2024-09-06,01:20:27.000,250,11044063,-795,0,1725585626,12683.27294974999,126.68195910000213,54390.42292080001 2024-09-06,01:20:28.000,250,11044090,-795,0,1725585627,12683.27294974999,126.73835214000428,54390.39497232 2024-09-06,01:20:29.000,250,11044064,-795,0,1725585628,12683.23253188999,126.752450400003,54390.46484352 2024-09-06,01:20:30.000,250,11044048,-795,0,1725585629,12683.25947713,126.79474517999915,54390.61856016001 2024-09-06,01:20:31.000,250,11044127,-795,0,1725585630,12683.27968606,126.76654866000172,54390.7024056 2024-09-06,01:20:32.000,250,11044093,-795,0,1725585631,12683.246004509994,126.75949953000236,54390.70939272 2024-09-06,01:20:33.000,250,11044118,-795,0,1725585632,12683.239268199999,126.68900823000149,54390.744328320005 2024-09-06,01:20:34.000,250,11044102,-795,0,1725585633,12683.246004509994,126.63261518999934,54390.71637984001 2024-09-06,01:20:35.000,250,11044098,-795,0,1725585634,12683.205586649994,126.5409765000004,54390.60458592 2024-09-06,01:20:36.000,250,11044083,-795,0,1725585635,12683.205586649994,126.51277998000296,54390.53471472 2024-09-06,01:20:37.000,250,11044118,-795,0,1725585636,12683.158432479999,126.36474825000187,54390.30413976001 2024-09-06,01:20:38.000,250,11044123,-795,0,1725585637,12683.097805689998,126.294256950001,54390.30413976001 2024-09-06,01:20:39.000,250,11044091,-795,0,1725585638,12683.030442589989,126.24491303999821,54390.1783716 2024-09-06,01:20:40.000,250,11044169,-795,0,1725585639,12682.915925319998,126.18147087000398,54390.22029432 2024-09-06,01:20:41.000,250,11044096,-795,0,1725585640,12683.010233659988,126.13212696000119,54390.36702384 2024-09-06,01:20:42.000,250,11044085,-795,0,1725585641,12682.990024729988,126.08983217999776,54390.360036720005 2024-09-06,01:20:43.000,250,11044087,-795,0,1725585642,12682.895716389998,126.15327434999926,54390.52074048001 2024-09-06,01:20:44.000,250,11044054,-795,0,1725585643,12682.821616979993,126.13212696000119,54390.457856400004 2024-09-06,01:20:45.000,250,11044050,-795,0,1725585644,12682.862034839993,126.18147087000398,54390.41593368 2024-09-06,01:20:46.000,250,11044123,-795,0,1725585645,12682.808144360002,126.22376565000013,54390.478817760006 2024-09-06,01:20:47.000,250,11044127,-795,0,1725585646,12682.808144360002,126.32245346999844,54390.40195944001 2024-09-06,01:20:48.000,250,11044084,-795,0,1725585647,12682.740781259992,126.42819042000338,54390.22728144 2024-09-06,01:20:49.000,250,11044127,-795,0,1725585648,12682.821616979993,126.49163259000488,54390.43689504 2024-09-06,01:20:50.000,250,11044117,-795,0,1725585649,12682.848562220002,126.55507475999912,54390.32510112 2024-09-06,01:20:51.000,250,11044084,-795,0,1725585650,12682.949606869988,126.64671344999806,54390.15042312 2024-09-06,01:20:52.000,250,11044102,-795,0,1725585651,12682.888980080003,126.76654866000172,54390.0386292 2024-09-06,01:20:53.000,250,11044090,-795,0,1725585652,12682.996761039998,126.86523648000002,54390.05959056 2024-09-06,01:20:54.000,250,11044079,-795,0,1725585653,12683.037178899998,126.93572778000089,54390.05959056 2024-09-06,01:20:55.000,250,11044110,-795,0,1725585654,12683.097805689998,126.97097342999768,54390.03164208 2024-09-06,01:20:56.000,250,11044109,-795,0,1725585655,12683.151696169989,127.02031734000047,54390.122474640004 2024-09-06,01:20:57.000,250,11044085,-795,0,1725585656,12683.225795579994,127.04851385999791,54390.41593368 2024-09-06,01:20:58.000,250,11044106,-795,0,1725585657,12683.27294974999,126.98507169000368,54390.26920416 2024-09-06,01:20:59.000,250,11044109,-795,0,1725585658,12683.33357653999,126.91458039000281,54390.20632008 2024-09-06,01:21:00.000,250,11044032,-795,0,1725585659,12683.42114857,126.84408909000194,54390.29715264 2024-09-06,01:21:01.000,250,11044070,-795,0,1725585660,12683.52219322,126.75949953000236,54390.192345840005 2024-09-06,01:21:02.000,250,11044132,-795,0,1725585661,12683.61650155999,126.71720474999893,54390.241255680005 2024-09-06,01:21:03.000,250,11044118,-795,0,1725585662,12683.629974179996,126.8511382200013,54390.143436000006 2024-09-06,01:21:04.000,250,11044130,-795,0,1725585663,12683.52219322,126.94277691000025,54389.88491256 2024-09-06,01:21:05.000,250,11044107,-795,0,1725585664,12683.36052178,127.02736646999983,54389.8639512 2024-09-06,01:21:06.000,250,11044114,-795,0,1725585665,12683.219059269999,127.03441559999919,54389.9338224 2024-09-06,01:21:07.000,250,11044122,-795,0,1725585666,12683.057387829998,126.9991699500024,54389.856964080005 2024-09-06,01:21:08.000,250,11044064,-795,0,1725585667,12683.010233659988,126.95687516999897,54389.94779664001 2024-09-06,01:21:09.000,250,11044115,-795,0,1725585668,12682.868771150002,126.89343300000473,54389.8639512 2024-09-06,01:21:10.000,250,11044126,-795,0,1725585669,12682.760990189992,126.86523648000002,54389.84997696001 2024-09-06,01:21:11.000,250,11044121,-795,0,1725585670,12682.734044949997,126.83703996000258,54390.0386292 2024-09-06,01:21:12.000,250,11044141,-795,0,1725585671,12682.666681850002,126.81589257000451,54390.08753904001 2024-09-06,01:21:13.000,250,11044066,-795,0,1725585672,12682.686890780002,126.82294170000387,54390.08055192 2024-09-06,01:21:14.000,250,11044114,-795,0,1725585673,12682.740781259992,126.74540127000364,54390.20632008 2024-09-06,01:21:15.000,250,11044058,-795,0,1725585674,12682.760990189992,126.73835214000428,54390.20632008 2024-09-06,01:21:16.000,250,11044047,-795,0,1725585675,12682.915925319998,126.6537625800047,54390.27619128 2024-09-06,01:21:17.000,250,11044091,-795,0,1725585676,12682.990024729988,126.57622215000447,54390.16439736001 2024-09-06,01:21:18.000,250,11044081,-795,0,1725585677,12682.949606869988,126.4422886800021,54389.7242088 2024-09-06,01:21:19.000,250,11044122,-795,0,1725585678,12683.016969969998,126.3929447699993,54389.79408 2024-09-06,01:21:20.000,250,11044091,-795,0,1725585679,12682.963079489993,126.39999389999866,54389.88491256 2024-09-06,01:21:21.000,250,11044089,-795,0,1725585680,12682.909189010003,126.37884651000059,54389.787092880004 2024-09-06,01:21:22.000,250,11044100,-795,0,1725585681,12683.043915209993,126.35064999000315,54389.99670648001 2024-09-06,01:21:23.000,250,11044092,-795,0,1725585682,12682.983288419993,126.3929447699993,54389.87792544001 2024-09-06,01:21:24.000,250,11044146,-795,0,1725585683,12682.996761039998,126.35064999000315,54390.12946176 2024-09-06,01:21:25.000,250,11044082,-795,0,1725585684,12682.956343179998,126.34360086000379,54390.1783716 2024-09-06,01:21:26.000,250,11044086,-795,0,1725585685,12682.956343179998,126.30835520999972,54390.15741024 2024-09-06,01:21:27.000,250,11044107,-795,0,1725585686,12682.963079489993,126.32245346999844,54390.122474640004 2024-09-06,01:21:28.000,250,11044104,-795,0,1725585687,12682.862034839993,126.45638694000081,54390.05959056 2024-09-06,01:21:29.000,250,11044115,-795,0,1725585688,12682.781199119992,126.61146780000126,54390.122474640004 2024-09-06,01:21:30.000,250,11044108,-795,0,1725585689,12682.781199119992,126.56212388999847,54390.241255680005 2024-09-06,01:21:31.000,250,11044109,-795,0,1725585690,12682.693627089997,126.47048519999953,54390.23426856001 2024-09-06,01:21:32.000,250,11044076,-795,0,1725585691,12682.626263990001,126.36474825000187,54389.99670648001 2024-09-06,01:21:33.000,250,11044124,-795,0,1725585692,12682.558900889991,126.3295025999978,54389.89189968 2024-09-06,01:21:34.000,250,11044109,-795,0,1725585693,12682.558900889991,126.26606043000356,54389.91286104 2024-09-06,01:21:35.000,250,11044116,-795,0,1725585694,12682.498274099991,126.24491303999821,54389.83600272 2024-09-06,01:21:36.000,250,11044126,-795,0,1725585695,12682.478065169991,126.18852000000334,54389.91286104 2024-09-06,01:21:37.000,250,11044107,-795,0,1725585696,12682.511746719996,126.23081477999949,54389.9338224 2024-09-06,01:21:38.000,250,11044103,-795,0,1725585697,12682.511746719996,126.1955691300027,54389.9338224 2024-09-06,01:21:39.000,250,11044132,-795,0,1725585698,12682.511746719996,126.30130608000036,54390.1783716 2024-09-06,01:21:40.000,250,11044096,-795,0,1725585699,12682.518483029991,126.30835520999972,54390.30413976001 2024-09-06,01:21:41.000,250,11044058,-795,0,1725585700,12682.612791369997,126.38589563999994,54390.29715264 2024-09-06,01:21:42.000,250,11044125,-795,0,1725585701,12682.612791369997,126.42819042000338,54390.311126880006 2024-09-06,01:21:43.000,250,11044119,-795,0,1725585702,12682.639736609992,126.5409765000004,54390.27619128 2024-09-06,01:21:44.000,250,11044121,-795,0,1725585703,12682.666681850002,126.59736954000255,54390.26920416 2024-09-06,01:21:45.000,250,11044105,-795,0,1725585704,12682.707099710002,126.66786084000341,54390.30413976001 2024-09-06,01:21:46.000,250,11044118,-795,0,1725585705,12682.781199119992,126.69605736000085,54390.27619128 2024-09-06,01:21:47.000,250,11044104,-795,0,1725585706,12682.841825909993,126.74540127000364,54390.2482428 2024-09-06,01:21:48.000,250,11044067,-795,0,1725585707,12682.787935430002,126.76654866000172,54390.08753904001 2024-09-06,01:21:49.000,250,11044090,-795,0,1725585708,12682.740781259992,126.82999083000323,54389.87792544001 2024-09-06,01:21:50.000,250,11044053,-795,0,1725585709,12682.673418159997,126.82294170000387,54389.975745120006 2024-09-06,01:21:51.000,250,11044099,-795,0,1725585710,12682.707099710002,126.8511382200013,54389.98971936 2024-09-06,01:21:52.000,250,11044111,-795,0,1725585711,12682.639736609992,126.82999083000323,54390.05959056 2024-09-06,01:21:53.000,250,11044115,-795,0,1725585712,12682.585846130001,126.8863838699981,54390.192345840005 2024-09-06,01:21:54.000,250,11044117,-795,0,1725585713,12682.619527679992,126.85818735000066,54390.318114 2024-09-06,01:21:55.000,250,11044121,-795,0,1725585714,12682.538691959991,126.86523648000002,54390.23426856001 2024-09-06,01:21:56.000,250,11044123,-795,0,1725585715,12682.518483029991,126.79474517999915,54390.28317840001 2024-09-06,01:21:57.000,250,11044088,-795,0,1725585716,12682.471328859996,126.7876960499998,54390.19933296 2024-09-06,01:21:58.000,250,11044120,-795,0,1725585717,12682.437647309991,126.73835214000428,54390.22029432 2024-09-06,01:21:59.000,250,11044088,-795,0,1725585718,12682.390493139996,126.70310649000021,54390.1783716 2024-09-06,01:22:00.000,250,11044087,-795,0,1725585719,12682.35681158999,126.68195910000213,54390.122474640004 2024-09-06,01:22:01.000,250,11044086,-795,0,1725585720,12682.3635479,126.6537625800047,54389.98273224 2024-09-06,01:22:02.000,250,11044091,-795,0,1725585721,12682.417438379991,126.56212388999847,54390.0036936 2024-09-06,01:22:03.000,250,11044056,-795,0,1725585722,12682.42417469,126.5409765000004,54389.88491256 2024-09-06,01:22:04.000,250,11044114,-795,0,1725585723,12682.40396576,126.4422886800021,54389.787092880004 2024-09-06,01:22:05.000,250,11044071,-795,0,1725585724,12682.451119929996,126.42819042000338,54389.84997696001 2024-09-06,01:22:06.000,250,11044093,-795,0,1725585725,12682.518483029991,126.37179738000123,54390.03164208 2024-09-06,01:22:07.000,250,11044133,-795,0,1725585726,12682.525219340001,126.35064999000315,54390.01766784001 2024-09-06,01:22:08.000,250,11044100,-795,0,1725585727,12682.545428270001,126.3295025999978,54390.1783716 2024-09-06,01:22:09.000,250,11044114,-795,0,1725585728,12682.545428270001,126.34360086000379,54390.21330720001 2024-09-06,01:22:10.000,250,11044139,-795,0,1725585729,12682.592582439996,126.32245346999844,54390.39497232 2024-09-06,01:22:11.000,250,11044082,-795,0,1725585730,12682.565637200001,126.35064999000315,54390.3879852 2024-09-06,01:22:12.000,250,11044121,-795,0,1725585731,12682.572373509996,126.32245346999844,54390.38099808001 2024-09-06,01:22:13.000,250,11044107,-795,0,1725585732,12682.48480148,126.35769912000251,54390.32510112 2024-09-06,01:22:14.000,250,11044069,-795,0,1725585733,12682.525219340001,126.42114129000402,54390.143436000006 2024-09-06,01:22:15.000,250,11044088,-795,0,1725585734,12682.457856239991,126.41409216000466,54390.13644888001 2024-09-06,01:22:16.000,250,11044050,-795,0,1725585735,12682.457856239991,126.44933781000145,54389.99670648001 2024-09-06,01:22:17.000,250,11044110,-795,0,1725585736,12682.44438362,126.49163259000488,54389.9338224 2024-09-06,01:22:18.000,250,11044099,-795,0,1725585737,12682.457856239991,126.51277998000296,54389.98273224 2024-09-06,01:22:19.000,250,11044094,-795,0,1725585738,12682.44438362,126.55507475999912,54389.98971936 2024-09-06,01:22:20.000,250,11044085,-795,0,1725585739,12682.37702051999,126.59032041000319,54389.91984816001 2024-09-06,01:22:21.000,250,11044108,-795,0,1725585740,12682.437647309991,126.61146780000126,54389.905873920005 2024-09-06,01:22:22.000,250,11044107,-795,0,1725585741,12682.48480148,126.68195910000213,54390.16439736001 2024-09-06,01:22:23.000,250,11044119,-795,0,1725585742,12682.478065169991,126.68195910000213,54390.11548752001 2024-09-06,01:22:24.000,250,11044102,-795,0,1725585743,12682.498274099991,126.70310649000021,54390.17138448 2024-09-06,01:22:25.000,250,11044139,-795,0,1725585744,12682.565637200001,126.72425387999829,54390.17138448 2024-09-06,01:22:26.000,250,11044104,-795,0,1725585745,12682.639736609992,126.6537625800047,54390.241255680005 2024-09-06,01:22:27.000,250,11044105,-795,0,1725585746,12682.659945539992,126.6537625800047,54390.26221704001 2024-09-06,01:22:28.000,250,11044115,-795,0,1725585747,12682.713836019997,126.59032041000319,54390.29715264 2024-09-06,01:22:29.000,250,11044106,-795,0,1725585748,12682.653209229997,126.51982911000232,54390.10151328 2024-09-06,01:22:30.000,250,11044146,-795,0,1725585749,12682.713836019997,126.44933781000145,54389.82202848 2024-09-06,01:22:31.000,250,11044092,-795,0,1725585750,12682.720572329992,126.38589563999994,54390.04561632001 2024-09-06,01:22:32.000,250,11044116,-795,0,1725585751,12682.653209229997,126.35064999000315,54389.9338224 2024-09-06,01:22:33.000,250,11044093,-795,0,1725585752,12682.626263990001,126.30835520999972,54390.1085004 2024-09-06,01:22:34.000,250,11044114,-795,0,1725585753,12682.673418159997,126.23081477999949,54390.05959056 2024-09-06,01:22:35.000,250,11044114,-795,0,1725585754,12682.633000299997,126.20261826000205,54389.99670648001 2024-09-06,01:22:36.000,250,11044134,-795,0,1725585755,12682.585846130001,126.17442174000462,54390.0386292 2024-09-06,01:22:37.000,250,11044097,-795,0,1725585756,12682.572373509996,126.18852000000334,54390.30413976001 2024-09-06,01:22:38.000,250,11044135,-795,0,1725585757,12682.585846130001,126.16737260999798,54390.26221704001 2024-09-06,01:22:39.000,250,11044095,-795,0,1725585758,12682.565637200001,126.15327434999926,54390.16439736001 2024-09-06,01:22:40.000,250,11044089,-795,0,1725585759,12682.505010410001,126.16032347999862,54389.89888680001 2024-09-06,01:22:41.000,250,11044076,-795,0,1725585760,12682.525219340001,126.18147087000398,54389.9338224 2024-09-06,01:22:42.000,250,11044087,-795,0,1725585761,12682.727308640002,126.1462252199999,54390.08753904001 2024-09-06,01:22:43.000,250,11044098,-795,0,1725585762,12682.808144360002,126.24491303999821,54389.99670648001 2024-09-06,01:22:44.000,250,11044121,-795,0,1725585763,12682.949606869988,126.37884651000059,54389.591453520006 2024-09-06,01:22:45.000,250,11044100,-795,0,1725585764,12682.936134249998,126.55507475999912,54389.56350504001 2024-09-06,01:22:46.000,250,11044091,-795,0,1725585765,12682.956343179998,126.76654866000172,54389.60542776 2024-09-06,01:22:47.000,250,11044076,-795,0,1725585766,12682.747517570002,126.95687516999897,54389.4796596 2024-09-06,01:22:48.000,250,11044059,-795,0,1725585767,12682.606055060001,127.02031734000047,54389.66831184 2024-09-06,01:22:49.000,250,11044077,-795,0,1725585768,12682.437647309991,126.95687516999897,54389.69626032 2024-09-06,01:22:50.000,250,11044100,-795,0,1725585769,12682.39722944999,126.80179430999851,54389.89189968 2024-09-06,01:22:51.000,250,11044062,-795,0,1725585770,12682.38375683,126.752450400003,54390.12946176 2024-09-06,01:22:52.000,250,11044080,-795,0,1725585771,12682.410702069996,126.62556605999998,54390.12946176 2024-09-06,01:22:53.000,250,11044095,-795,0,1725585772,12682.34333897,126.55507475999912,54390.12946176 2024-09-06,01:22:54.000,250,11044096,-795,0,1725585773,12682.23555800999,126.43523955000273,54389.87093832 2024-09-06,01:22:55.000,250,11044110,-795,0,1725585774,12682.29618479999,126.3295025999978,54389.96875800001 2024-09-06,01:22:56.000,250,11044091,-795,0,1725585775,12682.28271218,126.2590113000042,54390.241255680005 2024-09-06,01:22:57.000,250,11044111,-795,0,1725585776,12682.24229432,126.1462252199999,54390.1783716 2024-09-06,01:22:58.000,250,11044134,-795,0,1725585777,12682.24229432,126.06868478999968,54389.96875800001 2024-09-06,01:22:59.000,250,11044117,-795,0,1725585778,12682.188403839995,126.01934088000417,54389.77311864 2024-09-06,01:23:00.000,250,11044079,-795,0,1725585779,12682.31639372999,126.01934088000417,54390.03164208 2024-09-06,01:23:01.000,250,11044101,-795,0,1725585780,12682.35681158999,125.97704610000073,54389.954783760004 2024-09-06,01:23:02.000,250,11044107,-795,0,1725585781,12682.35681158999,126.01934088000417,54389.94080952 2024-09-06,01:23:03.000,250,11044122,-795,0,1725585782,12682.33660265999,126.07573391999904,54389.808054240006 2024-09-06,01:23:04.000,250,11044101,-795,0,1725585783,12682.437647309991,126.08983217999776,54390.11548752001 2024-09-06,01:23:05.000,250,11044095,-795,0,1725585784,12682.538691959991,126.1955691300027,54389.94779664001 2024-09-06,01:23:06.000,250,11044107,-795,0,1725585785,12682.592582439996,126.294256950001,54390.05260344 2024-09-06,01:23:07.000,250,11044093,-795,0,1725585786,12682.700363399992,126.35769912000251,54390.024654960005 2024-09-06,01:23:08.000,250,11044057,-795,0,1725585787,12682.801408049992,126.41409216000466,54389.98971936 2024-09-06,01:23:09.000,250,11044105,-795,0,1725585788,12682.794671739997,126.45638694000081,54389.9338224 2024-09-06,01:23:10.000,250,11044093,-795,0,1725585789,12682.922661629993,126.52687824000168,54389.905873920005 2024-09-06,01:23:11.000,250,11044057,-795,0,1725585790,12682.942870559993,126.52687824000168,54389.70324744 2024-09-06,01:23:12.000,250,11044096,-795,0,1725585791,12683.016969969998,126.56212388999847,54389.70324744 2024-09-06,01:23:13.000,250,11044059,-795,0,1725585792,12683.070860449989,126.54802562999976,54389.81504136 2024-09-06,01:23:14.000,250,11044130,-795,0,1725585793,12683.091069379989,126.51277998000296,54389.787092880004 2024-09-06,01:23:15.000,250,11044084,-795,0,1725585794,12683.057387829998,126.51277998000296,54389.808054240006 2024-09-06,01:23:16.000,250,11044091,-795,0,1725585795,12683.084333069994,126.42819042000338,54389.856964080005 2024-09-06,01:23:17.000,250,11044113,-795,0,1725585796,12683.104541999994,126.35064999000315,54389.89189968 2024-09-06,01:23:18.000,250,11044100,-795,0,1725585797,12683.070860449989,126.26606043000356,54390.26920416 2024-09-06,01:23:19.000,250,11044076,-795,0,1725585798,12682.949606869988,126.21671652000077,54390.06657768001 2024-09-06,01:23:20.000,250,11044116,-795,0,1725585799,12682.855298529998,126.10393044000375,54390.0386292 2024-09-06,01:23:21.000,250,11044079,-795,0,1725585800,12682.841825909993,126.06163566000032,54390.17138448 2024-09-06,01:23:22.000,250,11044122,-795,0,1725585801,12682.841825909993,125.99819348999881,54390.15042312 2024-09-06,01:23:23.000,250,11044114,-795,0,1725585802,12682.680154469992,125.95589871000266,54390.26920416 2024-09-06,01:23:24.000,250,11044083,-795,0,1725585803,12682.599318749992,125.92770218999794,54390.17138448 2024-09-06,01:23:25.000,250,11044100,-795,0,1725585804,12682.579109819992,125.90655479999987,54389.87093832 2024-09-06,01:23:26.000,250,11044044,-795,0,1725585805,12682.565637200001,125.95589871000266,54389.87093832 2024-09-06,01:23:27.000,250,11044079,-795,0,1725585806,12682.653209229997,126.01934088000417,54389.87792544001 2024-09-06,01:23:28.000,250,11044069,-795,0,1725585807,12682.680154469992,126.10393044000375,54389.91286104 2024-09-06,01:23:29.000,250,11044131,-795,0,1725585808,12682.713836019997,126.23081477999949,54389.81504136 2024-09-06,01:23:30.000,250,11044113,-795,0,1725585809,12682.774462809997,126.27310956000292,54389.905873920005 2024-09-06,01:23:31.000,250,11044068,-795,0,1725585810,12682.882243769993,126.42819042000338,54389.926835280006 2024-09-06,01:23:32.000,250,11044066,-795,0,1725585811,12682.963079489993,126.59032041000319,54390.05260344 2024-09-06,01:23:33.000,250,11044139,-795,0,1725585812,12683.070860449989,126.67490997000277,54389.96875800001 2024-09-06,01:23:34.000,250,11044098,-795,0,1725585813,12682.942870559993,126.752450400003,54389.7242088 2024-09-06,01:23:35.000,250,11044093,-795,0,1725585814,12683.144959859994,126.80179430999851,54389.94779664001 2024-09-06,01:23:36.000,250,11044092,-795,0,1725585815,12683.19211402999,126.85818735000066,54390.0036936 2024-09-06,01:23:37.000,250,11044069,-795,0,1725585816,12683.27968606,126.89343300000473,54390.05260344 2024-09-06,01:23:38.000,250,11044094,-795,0,1725585817,12683.266213439994,126.89343300000473,54390.0386292 2024-09-06,01:23:39.000,250,11044105,-795,0,1725585818,12683.246004509994,126.84408909000194,54389.91984816001 2024-09-06,01:23:40.000,250,11044076,-795,0,1725585819,12683.266213439994,126.77359779000108,54389.91286104 2024-09-06,01:23:41.000,250,11044046,-795,0,1725585820,12683.239268199999,126.74540127000364,54389.82901560001 2024-09-06,01:23:42.000,250,11044129,-795,0,1725585821,12683.205586649994,126.63261518999934,54389.87792544001 2024-09-06,01:23:43.000,250,11044092,-795,0,1725585822,12683.151696169989,126.59032041000319,54389.856964080005 2024-09-06,01:23:44.000,250,11044085,-795,0,1725585823,12683.037178899998,126.5057308500036,54389.83600272 2024-09-06,01:23:45.000,250,11044081,-795,0,1725585824,12683.057387829998,126.43523955000273,54389.87792544001 2024-09-06,01:23:46.000,250,11044119,-795,0,1725585825,12682.909189010003,126.36474825000187,54390.20632008 2024-09-06,01:23:47.000,250,11044077,-795,0,1725585826,12682.841825909993,126.30835520999972,54390.20632008 2024-09-06,01:23:48.000,250,11044047,-795,0,1725585827,12682.801408049992,126.26606043000356,54390.21330720001 2024-09-06,01:23:49.000,250,11044047,-795,0,1725585828,12682.734044949997,126.20966739000141,54390.01766784001 2024-09-06,01:23:50.000,250,11044076,-795,0,1725585829,12682.693627089997,126.16032347999862,54390.22029432 2024-09-06,01:23:51.000,250,11044095,-795,0,1725585830,12682.653209229997,126.1955691300027,54390.04561632001 2024-09-06,01:23:52.000,250,11044104,-795,0,1725585831,12682.686890780002,126.1955691300027,54390.15741024 2024-09-06,01:23:53.000,250,11044112,-795,0,1725585832,12682.787935430002,126.25196217000484,54390.11548752001 2024-09-06,01:23:54.000,250,11044104,-795,0,1725585833,12682.754253879997,126.2590113000042,54389.82901560001 2024-09-06,01:23:55.000,250,11044071,-755,0,1725585834,12682.801408049992,126.34360086000379,54389.80106712001 2024-09-06,01:23:56.000,250,11044077,-795,0,1725585835,12682.949606869988,126.37884651000059,54389.89189968 2024-09-06,01:23:57.000,250,11044116,-795,0,1725585836,12683.064124139994,126.43523955000273,54389.84997696001 2024-09-06,01:23:58.000,250,11044080,-795,0,1725585837,12683.144959859994,126.44933781000145,54389.856964080005 2024-09-06,01:23:59.000,250,11044058,-795,0,1725585838,12683.19211402999,126.49163259000488,54389.55651792 2024-09-06,01:24:00.000,250,11044084,-795,0,1725585839,12683.225795579994,126.51982911000232,54389.87792544001 2024-09-06,01:24:01.000,250,11044088,-795,0,1725585840,12683.34031285,126.54802562999976,54389.99670648001 2024-09-06,01:24:02.000,250,11044099,-795,0,1725585841,12683.38073071,126.53392737000104,54389.99670648001 2024-09-06,01:24:03.000,250,11044094,-795,0,1725585842,12683.43462118999,126.52687824000168,54390.01068072 2024-09-06,01:24:04.000,250,11044093,-795,0,1725585843,12683.41441225999,126.49868172000424,54390.03164208 2024-09-06,01:24:05.000,250,11044047,-795,0,1725585844,12683.326840229995,126.4422886800021,54389.8639512 2024-09-06,01:24:06.000,250,11044073,-795,0,1725585845,12683.37399439999,126.43523955000273,54389.99670648001 2024-09-06,01:24:07.000,250,11044123,-795,0,1725585846,12683.37399439999,126.34360086000379,54390.024654960005 2024-09-06,01:24:08.000,250,11044130,-795,0,1725585847,12683.286422369994,126.3295025999978,54389.8639512 2024-09-06,01:24:09.000,250,11044099,-795,0,1725585848,12683.246004509994,126.38589563999994,54389.84298984 2024-09-06,01:24:10.000,250,11044122,-795,0,1725585849,12683.185377719994,126.30835520999972,54389.8639512 2024-09-06,01:24:11.000,250,11044127,-795,0,1725585850,12683.144959859994,126.35064999000315,54389.91984816001 2024-09-06,01:24:12.000,250,11044052,-795,0,1725585851,12683.118014619999,126.35769912000251,54389.91286104 2024-09-06,01:24:13.000,250,11044123,-795,0,1725585852,12683.091069379989,126.35769912000251,54389.856964080005 2024-09-06,01:24:14.000,250,11044124,-795,0,1725585853,12683.023706279993,126.3929447699993,54390.08753904001 2024-09-06,01:24:15.000,250,11044103,-795,0,1725585854,12683.003497349993,126.41409216000466,54390.22029432 2024-09-06,01:24:16.000,250,11044066,-795,0,1725585855,12683.030442589989,126.37179738000123,54390.34606248 2024-09-06,01:24:17.000,250,11044091,-795,0,1725585856,12683.030442589989,126.35769912000251,54390.360036720005 2024-09-06,01:24:18.000,250,11044101,-795,0,1725585857,12683.030442589989,126.36474825000187,54390.30413976001 2024-09-06,01:24:19.000,250,11044062,-795,0,1725585858,12683.010233659988,126.35064999000315,54390.25522992001 2024-09-06,01:24:20.000,250,11044098,-795,0,1725585859,12683.003497349993,126.30130608000036,54390.1783716 2024-09-06,01:24:21.000,250,11044008,-795,0,1725585860,12683.023706279993,126.30835520999972,54390.241255680005 2024-09-06,01:24:22.000,250,11044078,-795,0,1725585861,12683.043915209993,126.28720782000164,54390.06657768001 2024-09-06,01:24:23.000,250,11044097,-795,0,1725585862,12683.037178899998,126.27310956000292,54389.79408 2024-09-06,01:24:24.000,250,11044143,-795,0,1725585863,12682.976552109998,126.21671652000077,54389.759144400006 2024-09-06,01:24:25.000,250,11044085,-795,0,1725585864,12682.949606869988,126.20966739000141,54389.76613152 2024-09-06,01:24:26.000,250,11044106,-795,0,1725585865,12682.976552109998,126.20966739000141,54389.905873920005 2024-09-06,01:24:27.000,250,11044111,-795,0,1725585866,12682.956343179998,126.20966739000141,54389.926835280006 2024-09-06,01:24:28.000,250,11044101,-795,0,1725585867,12682.888980080003,126.23786390999885,54389.96177088 2024-09-06,01:24:29.000,250,11044123,-795,0,1725585868,12682.794671739997,126.30835520999972,54389.87792544001 2024-09-06,01:24:30.000,250,11044084,-795,0,1725585869,12682.781199119992,126.31540433999908,54390.13644888001 2024-09-06,01:24:31.000,250,11044067,-795,0,1725585870,12682.720572329992,126.37884651000059,54390.024654960005 2024-09-06,01:24:32.000,250,11044146,-795,0,1725585871,12682.754253879997,126.39999389999866,54390.143436000006 2024-09-06,01:24:33.000,250,11044093,-795,0,1725585872,12682.727308640002,126.47753432999889,54390.15741024 2024-09-06,01:24:34.000,250,11044094,-795,0,1725585873,12682.787935430002,126.51277998000296,54390.15741024 2024-09-06,01:24:35.000,250,11044073,-795,0,1725585874,12682.767726500002,126.61851693000062,54390.06657768001 2024-09-06,01:24:36.000,250,11044063,-795,0,1725585875,12682.794671739997,126.64671344999806,54390.01068072 2024-09-06,01:24:37.000,250,11044108,-795,0,1725585876,12682.909189010003,126.71720474999893,54389.94779664001 2024-09-06,01:24:38.000,250,11044096,-795,0,1725585877,12682.976552109998,126.71015561999957,54389.80106712001 2024-09-06,01:24:39.000,250,11044077,-795,0,1725585878,12683.037178899998,126.7876960499998,54389.96177088 2024-09-06,01:24:40.000,250,11044115,-795,0,1725585879,12683.084333069994,126.78064692000044,54389.926835280006 2024-09-06,01:24:41.000,250,11044100,-795,0,1725585880,12683.171905099989,126.80179430999851,54389.94779664001 2024-09-06,01:24:42.000,250,11044113,-795,0,1725585881,12683.25274081999,126.80884343999787,54389.94779664001 2024-09-06,01:24:43.000,250,11044077,-795,0,1725585882,12683.306631299994,126.82294170000387,54389.99670648001 2024-09-06,01:24:44.000,250,11044161,-795,0,1725585883,12683.35378546999,126.78064692000044,54390.27619128 2024-09-06,01:24:45.000,250,11044082,-795,0,1725585884,12683.43462118999,126.80884343999787,54390.32510112 2024-09-06,01:24:46.000,250,11044127,-795,0,1725585885,12683.488511669995,126.74540127000364,54390.33208824001 2024-09-06,01:24:47.000,250,11044110,-795,0,1725585886,12683.488511669995,126.752450400003,54390.12946176 2024-09-06,01:24:48.000,250,11044070,-795,0,1725585887,12683.46156643,126.71720474999893,54390.12946176 2024-09-06,01:24:49.000,250,11044079,-795,0,1725585888,12683.45483011999,126.70310649000021,54390.15741024 2024-09-06,01:24:50.000,250,11044099,-795,0,1725585889,12683.47503904999,126.69605736000085,54390.23426856001 2024-09-06,01:24:51.000,250,11044077,-795,0,1725585890,12683.427884879995,126.69605736000085,54390.21330720001 2024-09-06,01:24:52.000,250,11044071,-795,0,1725585891,12683.37399439999,126.68195910000213,54389.96875800001 2024-09-06,01:24:53.000,250,11044123,-795,0,1725585892,12683.266213439994,126.72425387999829,54389.856964080005 2024-09-06,01:24:54.000,250,11044126,-795,0,1725585893,12683.23253188999,126.72425387999829,54389.91984816001 2024-09-06,01:24:55.000,250,11044106,-795,0,1725585894,12683.19211402999,126.73835214000428,54389.88491256 2024-09-06,01:24:56.000,250,11044105,-795,0,1725585895,12683.097805689998,126.68195910000213,54389.63337624001 2024-09-06,01:24:57.000,250,11044098,-795,0,1725585896,12683.131487239989,126.70310649000021,54389.96177088 2024-09-06,01:24:58.000,250,11044096,-795,0,1725585897,12683.165168789994,126.63261518999934,54390.01068072 2024-09-06,01:24:59.000,250,11044094,-795,0,1725585898,12683.124750929994,126.6396643199987,54390.26920416 2024-09-06,01:25:00.000,250,11044074,-795,0,1725585899,12683.064124139994,126.59736954000255,54390.18535872001 2024-09-06,01:25:01.000,250,11044040,-795,0,1725585900,12683.050651519989,126.53392737000104,54390.21330720001 2024-09-06,01:25:02.000,250,11044086,-795,0,1725585901,12682.963079489993,126.45638694000081,54390.05959056 2024-09-06,01:25:03.000,250,11044102,-795,0,1725585902,12682.936134249998,126.42819042000338,54390.20632008 2024-09-06,01:25:04.000,250,11044097,-795,0,1725585903,12682.814880669997,126.39999389999866,54390.08753904001 2024-09-06,01:25:05.000,250,11044112,-795,0,1725585904,12682.801408049992,126.45638694000081,54390.1783716 2024-09-06,01:25:06.000,250,11044083,-795,0,1725585905,12682.915925319998,126.51982911000232,54390.360036720005 2024-09-06,01:25:07.000,250,11044103,-795,0,1725585906,12683.003497349993,126.5409765000004,54390.143436000006 2024-09-06,01:25:08.000,250,11044109,-795,0,1725585907,12683.158432479999,126.48458345999825,54390.13644888001 2024-09-06,01:25:09.000,250,11044107,-795,0,1725585908,12683.246004509994,126.49163259000488,54390.12946176 2024-09-06,01:25:10.000,250,11044137,-795,0,1725585909,12683.37399439999,126.47048519999953,54390.13644888001 2024-09-06,01:25:11.000,250,11044116,-795,0,1725585910,12683.407675949995,126.51277998000296,54390.06657768001 2024-09-06,01:25:12.000,250,11044100,-795,0,1725585911,12683.54240215,126.49868172000424,54390.05959056 2024-09-06,01:25:13.000,250,11044115,-795,0,1725585912,12683.66365573,126.63261518999934,54390.527727600005 2024-09-06,01:25:14.000,250,11044101,-795,0,1725585913,12683.764700380001,126.71015561999957,54390.34606248 2024-09-06,01:25:15.000,250,11044115,-795,0,1725585914,12683.791645619996,126.81589257000451,54390.2482428 2024-09-06,01:25:16.000,250,11044084,-795,0,1725585915,12683.926371820002,126.92162952000217,54390.492792 2024-09-06,01:25:17.000,250,11044103,-795,0,1725585916,12683.953317059997,127.01326821000112,54390.457856400004 2024-09-06,01:25:18.000,250,11044138,-795,0,1725585917,12684.020680159992,127.08375951000198,54390.39497232 2024-09-06,01:25:19.000,250,11044087,-795,0,1725585918,12683.919635509992,127.17539820000093,54390.34606248 2024-09-06,01:25:20.000,250,11044118,-795,0,1725585919,12683.993734919997,127.196545589999,54390.360036720005 2024-09-06,01:25:21.000,250,11044109,-795,0,1725585920,12684.034152779997,127.22474211000372,54390.241255680005 2024-09-06,01:25:22.000,250,11044081,-795,0,1725585921,12684.054361709997,127.16129994000221,54390.28317840001 2024-09-06,01:25:23.000,250,11044112,-795,0,1725585922,12683.953317059997,127.18244733000029,54390.28317840001 2024-09-06,01:25:24.000,250,11044137,-795,0,1725585923,12683.946580750002,127.09080864000134,54390.22029432 2024-09-06,01:25:25.000,250,11044096,-795,0,1725585924,12683.859008719992,127.01326821000112,54390.27619128 2024-09-06,01:25:26.000,250,11044095,-795,0,1725585925,12683.845536100001,126.9498260399996,54390.30413976001 2024-09-06,01:25:27.000,250,11044116,-795,0,1725585926,12683.811854549996,126.83703996000258,54390.29715264 2024-09-06,01:25:28.000,250,11044083,-795,0,1725585927,12683.757964069991,126.78064692000044,54390.54868896001 2024-09-06,01:25:29.000,250,11044065,-795,0,1725585928,12683.717546209991,126.67490997000277,54390.55567608 2024-09-06,01:25:30.000,250,11044067,-795,0,1725585929,12683.724282520001,126.55507475999912,54390.53471472 2024-09-06,01:25:31.000,250,11044091,-795,0,1725585930,12683.724282520001,126.45638694000081,54390.842148 2024-09-06,01:25:32.000,250,11044083,-795,0,1725585931,12683.677128349991,126.46343607000017,54390.77926392 2024-09-06,01:25:33.000,250,11044084,-795,0,1725585932,12683.508720599995,126.47048519999953,54390.42990792001 2024-09-06,01:25:34.000,250,11044092,-795,0,1725585933,12683.59629262999,126.45638694000081,54390.61856016001 2024-09-06,01:25:35.000,250,11044109,-795,0,1725585934,12683.656919419991,126.5057308500036,54390.43689504 2024-09-06,01:25:36.000,250,11044119,-795,0,1725585935,12683.670392039996,126.59032041000319,54390.43689504 2024-09-06,01:25:37.000,250,11044106,-795,0,1725585936,12683.744491450001,126.67490997000277,54390.43689504 2024-09-06,01:25:38.000,250,11044149,-795,0,1725585937,12683.778172999992,126.77359779000108,54390.48580488 2024-09-06,01:25:39.000,250,11044140,-795,0,1725585938,12683.838799789992,126.92162952000217,54390.52074048001 2024-09-06,01:25:40.000,250,11044129,-795,0,1725585939,12683.859008719992,127.04851385999791,54390.35304960001 2024-09-06,01:25:41.000,250,11044142,-795,0,1725585940,12683.764700380001,127.17539820000093,54390.311126880006 2024-09-06,01:25:42.000,250,11044091,-795,0,1725585941,12683.838799789992,127.28113514999859,54390.492792 2024-09-06,01:25:43.000,250,11044058,-795,0,1725585942,12683.805118240001,127.42916687999968,54390.55567608 2024-09-06,01:25:44.000,250,11044119,-795,0,1725585943,12683.778172999992,127.45031426999776,54390.43689504 2024-09-06,01:25:45.000,250,11044103,-795,0,1725585944,12683.784909310001,127.50670730999991,54390.54170184 2024-09-06,01:25:46.000,250,11044104,-795,0,1725585945,12683.852272409997,127.48555992000183,54390.646508640006 2024-09-06,01:25:47.000,250,11044113,-795,0,1725585946,12683.832063479997,127.4432651399984,54390.71637984001 2024-09-06,01:25:48.000,250,11044061,-795,0,1725585947,12683.778172999992,127.37277384000481,54390.646508640006 2024-09-06,01:25:49.000,250,11044145,-795,0,1725585948,12683.697337279991,127.2458895000018,54390.21330720001 2024-09-06,01:25:50.000,250,11044123,-795,0,1725585949,12683.677128349991,127.13310342000477,54390.19933296 2024-09-06,01:25:51.000,250,11044085,-795,0,1725585950,12683.656919419991,126.99212082000304,54390.28317840001 2024-09-06,01:25:52.000,250,11044071,-795,0,1725585951,12683.6434468,126.84408909000194,54390.22728144 2024-09-06,01:25:53.000,250,11044098,-795,0,1725585952,12683.61650155999,126.64671344999806,54390.318114 2024-09-06,01:25:54.000,250,11044105,-795,0,1725585953,12683.629974179996,126.46343607000017,54390.33208824001 2024-09-06,01:25:55.000,250,11044118,-795,0,1725585954,12683.589556319996,126.25196217000484,54390.37401096 2024-09-06,01:25:56.000,250,11044088,-795,0,1725585955,12683.609765249996,126.12507783000183,54390.54868896001 2024-09-06,01:25:57.000,250,11044118,-795,0,1725585956,12683.45483011999,125.99114435999945,54390.76528968001 2024-09-06,01:25:58.000,250,11044126,-795,0,1725585957,12683.569347389996,125.87835828000243,54390.646508640006 2024-09-06,01:25:59.000,250,11044115,-795,0,1725585958,12683.56261108,125.8008178500022,54390.58362456 2024-09-06,01:26:00.000,250,11044097,-795,0,1725585959,12683.54240215,125.81491611000092,54390.527727600005 2024-09-06,01:26:01.000,250,11044117,-795,0,1725585960,12683.58282001,125.78671959000349,54390.61157304 2024-09-06,01:26:02.000,250,11044111,-795,0,1725585961,12683.60302894,125.86426002000371,54390.66048288 2024-09-06,01:26:03.000,250,11044123,-795,0,1725585962,12683.62323787,125.91360392999923,54390.478817760006 2024-09-06,01:26:04.000,250,11044102,-795,0,1725585963,12683.61650155999,126.06163566000032,54390.42990792001 2024-09-06,01:26:05.000,250,11044102,-795,0,1725585964,12683.58282001,126.24491303999821,54390.3879852 2024-09-06,01:26:06.000,250,11044075,-795,0,1725585965,12683.609765249996,126.41409216000466,54390.25522992001 2024-09-06,01:26:07.000,250,11044120,-795,0,1725585966,12683.55587476999,126.59032041000319,54390.15042312 2024-09-06,01:26:08.000,250,11044099,-795,0,1725585967,12683.55587476999,126.73835214000428,54390.143436000006 2024-09-06,01:26:09.000,250,11044094,-795,0,1725585968,12683.51545690999,126.93572778000089,54390.38099808001 2024-09-06,01:26:10.000,250,11044103,-795,0,1725585969,12683.49524797999,127.0978577700007,54390.3879852 2024-09-06,01:26:11.000,250,11044118,-795,0,1725585970,12683.51545690999,127.17539820000093,54390.54868896001 2024-09-06,01:26:12.000,250,11044065,-795,0,1725585971,12683.53566583999,127.26703688999987,54390.53471472 2024-09-06,01:26:13.000,250,11044091,-795,0,1725585972,12683.50198429,127.28818427999795,54390.44388216 2024-09-06,01:26:14.000,250,11044101,-795,0,1725585973,12683.47503904999,127.27408601999923,54390.35304960001 2024-09-06,01:26:15.000,250,11044137,-795,0,1725585974,12683.50198429,127.23179124000308,54390.318114 2024-09-06,01:26:16.000,250,11044089,-795,0,1725585975,12683.54240215,127.18244733000029,54390.27619128 2024-09-06,01:26:17.000,250,11044129,-795,0,1725585976,12683.636710489991,127.06966125000326,54390.10151328 2024-09-06,01:26:18.000,250,11044113,-795,0,1725585977,12683.650183109996,126.9498260399996,54390.08055192 2024-09-06,01:26:19.000,250,11044101,-795,0,1725585978,12683.697337279991,126.82294170000387,54390.03164208 2024-09-06,01:26:20.000,250,11044040,-795,0,1725585979,12683.811854549996,126.72425387999829,54390.05260344 2024-09-06,01:26:21.000,250,11044062,-795,0,1725585980,12683.865745030002,126.61146780000126,54389.91984816001 2024-09-06,01:26:22.000,250,11044097,-795,0,1725585981,12683.939844439992,126.59032041000319,54390.13644888001 2024-09-06,01:26:23.000,250,11044129,-795,0,1725585982,12684.054361709997,126.57622215000447,54390.41593368 2024-09-06,01:26:24.000,250,11044084,-795,0,1725585983,12684.114988499998,126.5409765000004,54390.41593368 2024-09-06,01:26:25.000,250,11044125,-795,0,1725585984,12684.209296839988,126.59736954000255,54390.43689504 2024-09-06,01:26:26.000,250,11044125,-795,0,1725585985,12684.310341489989,126.63261518999934,54390.54868896001 2024-09-06,01:26:27.000,250,11044091,-795,0,1725585986,12684.344023039994,126.68195910000213,54390.58362456 2024-09-06,01:26:28.000,250,11044047,-795,0,1725585987,12684.377704589999,126.76654866000172,54390.6325344 2024-09-06,01:26:29.000,250,11044079,-795,0,1725585988,12684.303605179994,126.83703996000258,54390.527727600005 2024-09-06,01:26:30.000,250,11044050,-795,0,1725585989,12684.303605179994,126.90753126000345,54390.3879852 2024-09-06,01:26:31.000,250,11044089,-795,0,1725585990,12684.310341489989,126.97097342999768,54390.25522992001 2024-09-06,01:26:32.000,250,11044120,-795,0,1725585991,12684.202560529993,127.04851385999791,54390.35304960001 2024-09-06,01:26:33.000,250,11044134,-795,0,1725585992,12684.128461120003,127.11195602999942,54390.3879852 2024-09-06,01:26:34.000,250,11044119,-795,0,1725585993,12684.061098019993,127.0978577700007,54390.38099808001 2024-09-06,01:26:35.000,250,11044137,-795,0,1725585994,12683.960053369992,127.09080864000134,54390.40195944001 2024-09-06,01:26:36.000,250,11044075,-795,0,1725585995,12683.872481339997,127.07671038000262,54390.59759880001 2024-09-06,01:26:37.000,250,11044109,-795,0,1725585996,12683.805118240001,127.02031734000047,54390.66048288 2024-09-06,01:26:38.000,250,11044106,-795,0,1725585997,12683.704073590001,126.93572778000089,54390.68144424 2024-09-06,01:26:39.000,250,11044104,-795,0,1725585998,12683.61650155999,126.85818735000066,54390.576637440005 2024-09-06,01:26:40.000,250,11044110,-795,0,1725585999,12683.549138459995,126.73835214000428,54390.59759880001 2024-09-06,01:26:41.000,250,11044122,-795,0,1725586000,12683.51545690999,126.67490997000277,54390.54170184 2024-09-06,01:26:42.000,250,11044112,-795,0,1725586001,12683.549138459995,126.54802562999976,54390.68843136001 2024-09-06,01:26:43.000,250,11044098,-795,0,1725586002,12683.51545690999,126.48458345999825,54390.60458592 2024-09-06,01:26:44.000,250,11044118,-795,0,1725586003,12683.48177536,126.42114129000402,54390.2482428 2024-09-06,01:26:45.000,250,11044042,-795,0,1725586004,12683.49524797999,126.30835520999972,54390.2482428 2024-09-06,01:26:46.000,250,11044153,-795,0,1725586005,12683.51545690999,126.27310956000292,54390.25522992001 2024-09-06,01:26:47.000,250,11044145,-795,0,1725586006,12683.54240215,126.294256950001,54390.38099808001 2024-09-06,01:26:48.000,250,11044080,-795,0,1725586007,12683.468302739995,126.30130608000036,54390.32510112 2024-09-06,01:26:49.000,250,11044131,-795,0,1725586008,12683.55587476999,126.37179738000123,54390.311126880006 2024-09-06,01:26:50.000,250,11044120,-795,0,1725586009,12683.670392039996,126.42819042000338,54390.63952152001 2024-09-06,01:26:51.000,250,11044119,-795,0,1725586010,12683.751227759996,126.49163259000488,54390.63952152001 2024-09-06,01:26:52.000,250,11044026,-795,0,1725586011,12683.704073590001,126.59736954000255,54390.56965032001 2024-09-06,01:26:53.000,250,11044113,-795,0,1725586012,12683.771436689996,126.68195910000213,54390.55567608 2024-09-06,01:26:54.000,250,11044079,-795,0,1725586013,12683.764700380001,126.73835214000428,54390.55567608 2024-09-06,01:26:55.000,250,11044109,-795,0,1725586014,12683.832063479997,126.78064692000044,54390.43689504 2024-09-06,01:26:56.000,250,11044155,-795,0,1725586015,12683.798381929992,126.77359779000108,54390.53471472 2024-09-06,01:26:57.000,250,11044111,-795,0,1725586016,12683.832063479997,126.76654866000172,54390.26920416 2024-09-06,01:26:58.000,250,11044110,-795,0,1725586017,12683.744491450001,126.73835214000428,54390.192345840005 2024-09-06,01:26:59.000,250,11044073,-795,0,1725586018,12683.744491450001,126.63261518999934,54390.122474640004 2024-09-06,01:27:00.000,250,11044060,-795,0,1725586019,12683.771436689996,126.52687824000168,54390.17138448 2024-09-06,01:27:01.000,250,11044091,-795,0,1725586020,12683.811854549996,126.41409216000466,54390.094526160006 2024-09-06,01:27:02.000,250,11044091,-795,0,1725586021,12683.751227759996,126.27310956000292,54390.15042312 2024-09-06,01:27:03.000,250,11044085,-795,0,1725586022,12683.731018829996,126.23786390999885,54390.17138448 2024-09-06,01:27:04.000,250,11044141,-795,0,1725586023,12683.629974179996,126.16737260999798,54390.12946176 2024-09-06,01:27:05.000,250,11044133,-795,0,1725586024,12683.724282520001,126.08983217999776,54390.311126880006 2024-09-06,01:27:06.000,250,11044147,-795,0,1725586025,12683.697337279991,126.06868478999968,54390.408946560005 2024-09-06,01:27:07.000,250,11044106,-795,0,1725586026,12683.744491450001,126.01934088000417,54390.46484352 2024-09-06,01:27:08.000,250,11044038,-795,0,1725586027,12683.737755139991,126.0475374000016,54390.36702384 2024-09-06,01:27:09.000,250,11044082,-795,0,1725586028,12683.764700380001,126.0475374000016,54390.22728144 2024-09-06,01:27:10.000,250,11044012,-795,0,1725586029,12683.805118240001,126.10393044000375,54390.2482428 2024-09-06,01:27:11.000,250,11044136,-795,0,1725586030,12683.872481339997,126.17442174000462,54389.98971936 2024-09-06,01:27:12.000,250,11044092,-795,0,1725586031,12683.919635509992,126.22376565000013,54390.05959056 2024-09-06,01:27:13.000,250,11044099,-795,0,1725586032,12683.966789680002,126.27310956000292,54390.20632008 2024-09-06,01:27:14.000,250,11044097,-795,0,1725586033,12684.000471229992,126.31540433999908,54390.13644888001 2024-09-06,01:27:15.000,250,11044103,-795,0,1725586034,12684.067834330002,126.42819042000338,54390.13644888001 2024-09-06,01:27:16.000,250,11044047,-795,0,1725586035,12684.148670049988,126.49163259000488,54390.13644888001 2024-09-06,01:27:17.000,250,11044076,-795,0,1725586036,12684.222769459993,126.5409765000004,54390.26920416 2024-09-06,01:27:18.000,250,11044135,-795,0,1725586037,12684.256451009998,126.61146780000126,54390.5626632 2024-09-06,01:27:19.000,250,11044105,-795,0,1725586038,12684.263187319993,126.6537625800047,54390.50676624 2024-09-06,01:27:20.000,250,11044150,-795,0,1725586039,12684.242978389993,126.68195910000213,54390.47183064001 2024-09-06,01:27:21.000,250,11044148,-795,0,1725586040,12684.263187319993,126.71720474999893,54390.34606248 2024-09-06,01:27:22.000,250,11044118,-795,0,1725586041,12684.236242079998,126.71720474999893,54390.43689504 2024-09-06,01:27:23.000,250,11044063,-795,0,1725586042,12684.175615289998,126.75949953000236,54390.42990792001 2024-09-06,01:27:24.000,250,11044069,-795,0,1725586043,12684.074570639998,126.73835214000428,54390.26221704001 2024-09-06,01:27:25.000,250,11044063,-795,0,1725586044,12684.067834330002,126.752450400003,54390.094526160006 2024-09-06,01:27:26.000,250,11044129,-795,0,1725586045,12684.034152779997,126.76654866000172,54390.21330720001 2024-09-06,01:27:27.000,250,11044087,-795,0,1725586046,12683.986998610002,126.76654866000172,54390.16439736001 2024-09-06,01:27:28.000,250,11044147,-795,0,1725586047,12683.912899199997,126.72425387999829,54390.094526160006 2024-09-06,01:27:29.000,250,11044144,-795,0,1725586048,12683.899426579992,126.73835214000428,54390.18535872001 2024-09-06,01:27:30.000,250,11044111,-755,0,1725586049,12683.892690269997,126.71015561999957,54390.13644888001 2024-09-06,01:27:31.000,250,11044136,-795,0,1725586050,12683.919635509992,126.74540127000364,54390.53471472 2024-09-06,01:27:32.000,250,11044070,-795,0,1725586051,12683.906162890002,126.72425387999829,54390.52074048001 2024-09-06,01:27:33.000,250,11044110,-795,0,1725586052,12683.953317059997,126.73130300999765,54390.44388216 2024-09-06,01:27:34.000,250,11044157,-795,0,1725586053,12683.919635509992,126.72425387999829,54390.41593368 2024-09-06,01:27:35.000,250,11044143,-795,0,1725586054,12684.000471229992,126.73130300999765,54390.39497232 2024-09-06,01:27:36.000,250,11044149,-795,0,1725586055,12684.047625400002,126.68900823000149,54390.457856400004 2024-09-06,01:27:37.000,250,11044096,-795,0,1725586056,12684.094779569998,126.71015561999957,54390.5626632 2024-09-06,01:27:38.000,250,11044109,-795,0,1725586057,12684.108252190003,126.6537625800047,54390.41593368 2024-09-06,01:27:39.000,250,11044126,-795,0,1725586058,12684.101515879993,126.6537625800047,54390.34606248 2024-09-06,01:27:40.000,250,11044085,-795,0,1725586059,12684.168878979988,126.63261518999934,54390.52074048001 2024-09-06,01:27:41.000,250,11044135,-795,0,1725586060,12684.195824219998,126.6537625800047,54390.34606248 2024-09-06,01:27:42.000,250,11044060,-795,0,1725586061,12684.189087909988,126.66786084000341,54390.35304960001 2024-09-06,01:27:43.000,250,11044136,-795,0,1725586062,12684.195824219998,126.72425387999829,54390.311126880006 2024-09-06,01:27:44.000,250,11044074,-795,0,1725586063,12684.162142669993,126.73130300999765,54390.22728144 2024-09-06,01:27:45.000,250,11044116,-795,0,1725586064,12684.175615289998,126.75949953000236,54390.6325344 2024-09-06,01:27:46.000,250,11044116,-795,0,1725586065,12684.216033149998,126.77359779000108,54390.80721240001 2024-09-06,01:27:47.000,250,11044110,-795,0,1725586066,12684.229505769988,126.82294170000387,54390.66747000001 2024-09-06,01:27:48.000,250,11044075,-795,0,1725586067,12684.121724809993,126.81589257000451,54390.73734120001 2024-09-06,01:27:49.000,250,11044144,-795,0,1725586068,12684.007207540002,126.84408909000194,54390.52074048001 2024-09-06,01:27:50.000,250,11044050,-795,0,1725586069,12683.933108129997,126.82294170000387,54390.54868896001 2024-09-06,01:27:51.000,250,11044117,-795,0,1725586070,12683.872481339997,126.79474517999915,54390.56965032001 2024-09-06,01:27:52.000,250,11044107,-795,0,1725586071,12683.811854549996,126.73130300999765,54390.42292080001 2024-09-06,01:27:54.000,250,11044101,-795,0,1725586073,12683.677128349991,126.752450400003,54390.34606248 2024-09-06,01:27:55.000,250,11044114,-795,0,1725586074,12683.62323787,126.77359779000108,54390.30413976001 2024-09-06,01:27:56.000,250,11044049,-795,0,1725586075,12683.636710489991,126.74540127000364,54390.241255680005 2024-09-06,01:27:57.000,250,11044131,-795,0,1725586076,12683.56261108,126.79474517999915,54390.094526160006 2024-09-06,01:27:58.000,250,11044101,-795,0,1725586077,12683.59629262999,126.752450400003,54390.01068072 2024-09-06,01:27:59.000,250,11044088,-795,0,1725586078,12683.60302894,126.752450400003,54390.10151328 2024-09-06,01:28:00.000,250,11044109,-795,0,1725586079,12683.589556319996,126.77359779000108,54390.11548752001 2024-09-06,01:28:01.000,250,11044099,-795,0,1725586080,12683.656919419991,126.78064692000044,54390.143436000006 2024-09-06,01:28:02.000,250,11044119,-795,0,1725586081,12683.791645619996,126.74540127000364,54390.32510112 2024-09-06,01:28:03.000,250,11044121,-795,0,1725586082,12683.879217649992,126.77359779000108,54390.42990792001 2024-09-06,01:28:04.000,250,11044147,-795,0,1725586083,12683.892690269997,126.752450400003,54390.318114 2024-09-06,01:28:05.000,250,11044091,-795,0,1725586084,12683.960053369992,126.78064692000044,54390.27619128 2024-09-06,01:28:06.000,250,11044110,-795,0,1725586085,12684.000471229992,126.72425387999829,54389.98971936 2024-09-06,01:28:07.000,250,11044134,-795,0,1725586086,12684.034152779997,126.73835214000428,54390.08753904001 2024-09-06,01:28:08.000,250,11044148,-795,0,1725586087,12684.108252190003,126.77359779000108,54390.15042312 2024-09-06,01:28:09.000,250,11044122,-795,0,1725586088,12684.061098019993,126.77359779000108,54390.122474640004 2024-09-06,01:28:10.000,250,11044080,-795,0,1725586089,12684.101515879993,126.75949953000236,54390.15741024 2024-09-06,01:28:11.000,250,11044091,-795,0,1725586090,12684.074570639998,126.73130300999765,54390.05260344 2024-09-06,01:28:12.000,250,11044114,-795,0,1725586091,12684.027416470002,126.77359779000108,54390.35304960001 2024-09-06,01:28:13.000,250,11044113,-795,0,1725586092,12683.946580750002,126.76654866000172,54390.360036720005 2024-09-06,01:28:14.000,250,11044108,-795,0,1725586093,12683.912899199997,126.752450400003,54390.29715264 2024-09-06,01:28:15.000,250,11044146,-795,0,1725586094,12683.798381929992,126.76654866000172,54390.16439736001 2024-09-06,01:28:16.000,250,11044092,-795,0,1725586095,12683.751227759996,126.76654866000172,54390.21330720001 2024-09-06,01:28:17.000,250,11044141,-795,0,1725586096,12683.784909310001,126.74540127000364,54390.36702384 2024-09-06,01:28:18.000,250,11044085,-795,0,1725586097,12683.737755139991,126.69605736000085,54390.32510112 2024-09-06,01:28:19.000,250,11044097,-795,0,1725586098,12683.68386466,126.6537625800047,54390.21330720001 2024-09-06,01:28:20.000,250,11044130,-795,0,1725586099,12683.61650155999,126.58327128000383,54389.87792544001 2024-09-06,01:28:21.000,250,11044120,-795,0,1725586100,12683.650183109996,126.56917301999783,54389.98971936 2024-09-06,01:28:22.000,250,11044138,-795,0,1725586101,12683.62323787,126.5409765000004,54389.856964080005 2024-09-06,01:28:23.000,250,11044126,-795,0,1725586102,12683.61650155999,126.51277998000296,54389.926835280006 2024-09-06,01:28:24.000,250,11044143,-795,0,1725586103,12683.677128349991,126.46343607000017,54389.96875800001 2024-09-06,01:28:25.000,250,11044137,-795,0,1725586104,12683.650183109996,126.47048519999953,54389.91286104 2024-09-06,01:28:26.000,250,11044117,-795,0,1725586105,12683.764700380001,126.42114129000402,54390.17138448 2024-09-06,01:28:27.000,250,11044142,-795,0,1725586106,12683.818590859992,126.37179738000123,54390.241255680005 2024-09-06,01:28:28.000,250,11044097,-795,0,1725586107,12683.845536100001,126.31540433999908,54390.38099808001 2024-09-06,01:28:29.000,250,11044098,-795,0,1725586108,12683.838799789992,126.34360086000379,54390.3879852 2024-09-06,01:28:30.000,250,11044108,-795,0,1725586109,12683.872481339997,126.32245346999844,54390.29715264 2024-09-06,01:28:31.000,250,11044127,-795,0,1725586110,12683.946580750002,126.32245346999844,54390.40195944001 2024-09-06,01:28:32.000,250,11044149,-795,0,1725586111,12683.973525989997,126.30130608000036,54390.36702384 2024-09-06,01:28:33.000,250,11044133,-795,0,1725586112,12684.027416470002,126.31540433999908,54390.10151328 2024-09-06,01:28:34.000,250,11044116,-795,0,1725586113,12684.067834330002,126.35064999000315,54390.094526160006 2024-09-06,01:28:35.000,250,11044110,-795,0,1725586114,12684.074570639998,126.36474825000187,54390.12946176 2024-09-06,01:28:36.000,250,11044112,-795,0,1725586115,12684.162142669993,126.36474825000187,54390.0036936 2024-09-06,01:28:37.000,250,11044071,-795,0,1725586116,12684.195824219998,126.39999389999866,54390.0386292 2024-09-06,01:28:38.000,250,11044111,-795,0,1725586117,12684.148670049988,126.44933781000145,54389.94779664001 2024-09-06,01:28:39.000,250,11044125,-795,0,1725586118,12684.168878979988,126.48458345999825,54390.22029432 2024-09-06,01:28:40.000,250,11044107,-795,0,1725586119,12684.162142669993,126.51982911000232,54390.26221704001 2024-09-06,01:28:41.000,250,11044162,-795,0,1725586120,12684.121724809993,126.56212388999847,54390.26920416 2024-09-06,01:28:42.000,250,11044113,-795,0,1725586121,12684.088043260002,126.56212388999847,54390.25522992001 2024-09-06,01:28:43.000,250,11044088,-795,0,1725586122,12684.088043260002,126.53392737000104,54390.360036720005 2024-09-06,01:28:44.000,250,11044077,-795,0,1725586123,12684.054361709997,126.56917301999783,54390.23426856001 2024-09-06,01:28:45.000,250,11044113,-795,0,1725586124,12683.946580750002,126.56212388999847,54390.22728144 2024-09-06,01:28:46.000,250,11044085,-795,0,1725586125,12683.926371820002,126.51982911000232,54390.15741024 2024-09-06,01:28:47.000,250,11044106,-795,0,1725586126,12683.811854549996,126.42114129000402,54389.808054240006 2024-09-06,01:28:48.000,250,11044089,-795,0,1725586127,12683.825327170001,126.43523955000273,54389.87792544001 2024-09-06,01:28:49.000,250,11044130,-795,0,1725586128,12683.872481339997,126.3295025999978,54390.08753904001 2024-09-06,01:28:50.000,250,11044090,-795,0,1725586129,12683.865745030002,126.2590113000042,54390.094526160006 2024-09-06,01:28:51.000,250,11044142,-795,0,1725586130,12683.872481339997,126.20261826000205,54390.04561632001 2024-09-06,01:28:52.000,250,11044115,-795,0,1725586131,12683.906162890002,126.11097957000311,54389.98273224 2024-09-06,01:28:53.000,250,11044138,-795,0,1725586132,12683.906162890002,126.06163566000032,54390.492792 2024-09-06,01:28:54.000,250,11044116,-795,0,1725586133,12683.953317059997,126.00524261999817,54390.36702384 2024-09-06,01:28:55.000,250,11044132,-795,0,1725586134,12683.966789680002,125.95589871000266,54390.38099808001 2024-09-06,01:28:56.000,250,11044149,-795,0,1725586135,12684.040889089993,125.95589871000266,54390.46484352 2024-09-06,01:28:57.000,250,11044134,-795,0,1725586136,12684.175615289998,125.96999697000138,54390.52074048001 2024-09-06,01:28:58.000,250,11044103,-795,0,1725586137,12684.303605179994,126.0122917500048,54390.54170184 2024-09-06,01:28:59.000,250,11044151,-795,0,1725586138,12684.39117720999,126.04048827000224,54390.5626632 2024-09-06,01:29:00.000,250,11044066,-795,0,1725586139,12684.404649829994,126.0827830499984,54390.0386292 2024-09-06,01:29:01.000,250,11044068,-795,0,1725586140,12684.465276619994,126.1955691300027,54389.81504136 2024-09-06,01:29:02.000,250,11044150,-795,0,1725586141,12684.546112339995,126.25196217000484,54390.11548752001 2024-09-06,01:29:03.000,250,11044107,-795,0,1725586142,12684.59326650999,126.31540433999908,54390.1085004 2024-09-06,01:29:04.000,250,11044119,-795,0,1725586143,12684.64042068,126.38589563999994,54390.17138448 2024-09-06,01:29:05.000,250,11044096,-795,0,1725586144,12684.606739129995,126.46343607000017,54390.08753904001 2024-09-06,01:29:06.000,250,11044122,-795,0,1725586145,12684.606739129995,126.48458345999825,54390.3879852 2024-09-06,01:29:07.000,250,11044134,-795,0,1725586146,12684.65389329999,126.52687824000168,54390.55567608 2024-09-06,01:29:08.000,250,11044106,-795,0,1725586147,12684.63368436999,126.47753432999889,54390.54170184 2024-09-06,01:29:09.000,250,11044102,-795,0,1725586148,12684.566321269995,126.4422886800021,54390.52074048001 2024-09-06,01:29:10.000,250,11044030,-795,0,1725586149,12684.5191671,126.39999389999866,54390.41593368 2024-09-06,01:29:11.000,250,11044096,-795,0,1725586150,12684.458540309999,126.33655173000443,54390.408946560005 2024-09-06,01:29:12.000,250,11044117,-795,0,1725586151,12684.424858759994,126.1955691300027,54390.478817760006 2024-09-06,01:29:13.000,250,11044108,-795,0,1725586152,12684.43159506999,126.0827830499984,54390.39497232 2024-09-06,01:29:14.000,250,11044124,-795,0,1725586153,12684.43159506999,126.00524261999817,54390.311126880006 2024-09-06,01:29:15.000,250,11044114,-795,0,1725586154,12684.344023039994,125.91360392999923,54390.28317840001 2024-09-06,01:29:16.000,250,11044090,-795,0,1725586155,12684.290132559989,125.84311262999836,54390.22728144 2024-09-06,01:29:17.000,250,11044121,-795,0,1725586156,12684.222769459993,125.75852306999877,54390.38099808001 2024-09-06,01:29:18.000,250,11044092,-795,0,1725586157,12684.269923629989,125.73032655000134,54390.39497232 2024-09-06,01:29:19.000,250,11044110,-795,0,1725586158,12684.222769459993,125.72327742000198,54390.36702384 2024-09-06,01:29:20.000,250,11044110,-795,0,1725586159,12684.155406359998,125.75147393999941,54390.492792 2024-09-06,01:29:21.000,250,11044117,-795,0,1725586160,12684.162142669993,125.77262133000477,54390.527727600005 2024-09-06,01:29:22.000,250,11044131,-795,0,1725586161,12684.195824219998,125.82901436999964,54390.61856016001 2024-09-06,01:29:23.000,250,11044123,-795,0,1725586162,12684.195824219998,125.90655479999987,54390.6325344 2024-09-06,01:29:24.000,250,11044101,-795,0,1725586163,12684.202560529993,125.94180045000394,54390.61157304 2024-09-06,01:29:25.000,250,11044126,-795,0,1725586164,12684.162142669993,126.06868478999968,54390.29715264 2024-09-06,01:29:26.000,250,11044078,-795,0,1725586165,12684.216033149998,126.12507783000183,54390.39497232 2024-09-06,01:29:27.000,250,11044071,-795,0,1725586166,12684.269923629989,126.1955691300027,54390.19933296 2024-09-06,01:29:28.000,250,11044131,-795,0,1725586167,12684.303605179994,126.294256950001,54390.15042312 2024-09-06,01:29:29.000,250,11044105,-795,0,1725586168,12684.330550419989,126.38589563999994,54390.11548752001 2024-09-06,01:29:30.000,250,11044142,-795,0,1725586169,12684.418122449999,126.45638694000081,54390.13644888001 2024-09-06,01:29:31.000,250,11044089,-795,0,1725586170,12684.458540309999,126.53392737000104,54390.2482428 2024-09-06,01:29:32.000,250,11044132,-795,0,1725586171,12684.55284864999,126.56917301999783,54390.22728144 2024-09-06,01:29:33.000,250,11044118,-795,0,1725586172,12684.586530199995,126.63261518999934,54390.17138448 2024-09-06,01:29:34.000,250,11044089,-795,0,1725586173,12684.647156989995,126.61851693000062,54390.45086928001 2024-09-06,01:29:35.000,250,11044104,-795,0,1725586174,12684.59326650999,126.63261518999934,54390.38099808001 2024-09-06,01:29:36.000,250,11044142,-795,0,1725586175,12684.61347543999,126.6044186700019,54390.30413976001 2024-09-06,01:29:37.000,250,11044097,-795,0,1725586176,12684.59326650999,126.56212388999847,54390.408946560005 2024-09-06,01:29:38.000,250,11044109,-795,0,1725586177,12684.61347543999,126.53392737000104,54390.34606248 2024-09-06,01:29:39.000,250,11044130,-795,0,1725586178,12684.65389329999,126.51277998000296,54390.47183064001 2024-09-06,01:29:40.000,250,11044105,-795,0,1725586179,12684.606739129995,126.45638694000081,54390.42990792001 2024-09-06,01:29:41.000,250,11044098,-795,0,1725586180,12684.53263971999,126.39999389999866,54390.19933296 2024-09-06,01:29:42.000,250,11044113,-795,0,1725586181,12684.47874924,126.26606043000356,54390.12946176 2024-09-06,01:29:43.000,250,11044043,-795,0,1725586182,12684.438331379999,126.21671652000077,54390.04561632001 2024-09-06,01:29:44.000,250,11044056,-795,0,1725586183,12684.317077799999,126.11097957000311,54389.954783760004 2024-09-06,01:29:45.000,250,11044136,-795,0,1725586184,12684.357495659999,126.09688131000439,54390.10151328 2024-09-06,01:29:46.000,250,11044115,-795,0,1725586185,12684.364231969994,126.03343914000288,54390.12946176 2024-09-06,01:29:47.000,250,11044098,-795,0,1725586186,12684.337286729999,126.00524261999817,54390.36702384 2024-09-06,01:29:48.000,250,11044072,-795,0,1725586187,12684.317077799999,125.99114435999945,54390.59061168001 2024-09-06,01:29:49.000,250,11044116,-795,0,1725586188,12684.222769459993,126.0475374000016,54390.47183064001 2024-09-06,01:29:50.000,250,11044113,-795,0,1725586189,12684.249714699989,126.05458653000096,54390.290165520004 2024-09-06,01:29:51.000,250,11044123,-795,0,1725586190,12684.216033149998,126.13917609000055,54390.21330720001 2024-09-06,01:29:52.000,250,11044106,-795,0,1725586191,12684.236242079998,126.16032347999862,54390.26920416 2024-09-06,01:29:53.000,250,11044096,-795,0,1725586192,12684.236242079998,126.20261826000205,54390.42292080001 2024-09-06,01:29:54.000,250,11044112,-795,0,1725586193,12684.303605179994,126.23081477999949,54390.408946560005 2024-09-06,01:29:55.000,250,11044118,-795,0,1725586194,12684.216033149998,126.25196217000484,54390.192345840005 2024-09-06,01:29:56.000,250,11044064,-795,0,1725586195,12684.189087909988,126.32245346999844,54390.094526160006 2024-09-06,01:29:57.000,250,11044083,-795,0,1725586196,12684.162142669993,126.34360086000379,54390.15741024 2024-09-06,01:29:58.000,250,11044137,-795,0,1725586197,12684.182351599993,126.34360086000379,54390.28317840001 2024-09-06,01:29:59.000,250,11044115,-795,0,1725586198,12684.162142669993,126.35064999000315,54390.22029432 2024-09-06,01:30:00.000,250,11044150,-795,0,1725586199,12684.135197429998,126.32245346999844,54390.15042312 2024-09-06,01:30:01.000,250,11044140,-795,0,1725586200,12684.114988499998,126.34360086000379,54390.44388216 2024-09-06,01:30:02.000,250,11044103,-795,0,1725586201,12684.061098019993,126.32245346999844,54390.34606248 2024-09-06,01:30:03.000,250,11044128,-795,0,1725586202,12684.081306949993,126.294256950001,54390.478817760006 2024-09-06,01:30:04.000,250,11044108,-795,0,1725586203,12684.094779569998,126.28015869000228,54390.478817760006 2024-09-06,01:30:05.000,250,11044146,-795,0,1725586204,12683.960053369992,126.2590113000042,54390.311126880006 2024-09-06,01:30:06.000,250,11044113,-795,0,1725586205,12684.000471229992,126.25196217000484,54390.33907536 2024-09-06,01:30:07.000,250,11044101,-795,0,1725586206,12684.034152779997,126.22376565000013,54390.492792 2024-09-06,01:30:08.000,250,11044120,-795,0,1725586207,12684.027416470002,126.1462252199999,54390.42990792001 2024-09-06,01:30:09.000,250,11044126,-795,0,1725586208,12684.013943849997,126.06163566000032,54390.17138448 2024-09-06,01:30:10.000,250,11044126,-795,0,1725586209,12683.980262299992,126.02639001000352,54390.15741024 2024-09-06,01:30:11.000,250,11044136,-795,0,1725586210,12684.000471229992,125.94180045000394,54390.26221704001 2024-09-06,01:30:12.000,250,11044123,-795,0,1725586211,12683.980262299992,125.88540741000179,54390.22029432 2024-09-06,01:30:13.000,250,11044148,-795,0,1725586212,12683.892690269997,125.81491611000092,54390.15042312 2024-09-06,01:30:14.000,250,11044152,-795,0,1725586213,12683.906162890002,125.75147393999941,54390.143436000006 2024-09-06,01:30:15.000,250,11044124,-795,0,1725586214,12683.865745030002,125.74442481000006,54390.23426856001 2024-09-06,01:30:16.000,250,11044112,-795,0,1725586215,12683.825327170001,125.7021300300039,54390.19933296 2024-09-06,01:30:17.000,250,11044089,-795,0,1725586216,12683.832063479997,125.65278612000111,54390.32510112 2024-09-06,01:30:18.000,250,11044120,-795,0,1725586217,12683.838799789992,125.63868786000239,54390.29715264 2024-09-06,01:30:19.000,250,11044144,-795,0,1725586218,12683.724282520001,125.61754047000431,54390.30413976001 2024-09-06,01:30:20.000,250,11044117,-795,0,1725586219,12683.704073590001,125.61049133999768,54390.25522992001 2024-09-06,01:30:21.000,250,11044070,-795,0,1725586220,12683.61650155999,125.65278612000111,54390.290165520004 2024-09-06,01:30:22.000,250,11044090,-795,0,1725586221,12683.636710489991,125.65983525000047,54389.99670648001 2024-09-06,01:30:23.000,250,11044127,-795,0,1725586222,12683.58282001,125.70917916000326,54390.01766784001 2024-09-06,01:30:24.000,250,11044095,-795,0,1725586223,12683.55587476999,125.7373756800007,54389.9338224 2024-09-06,01:30:25.000,250,11044123,-795,0,1725586224,12683.53566583999,125.78671959000349,54389.91984816001 2024-09-06,01:30:26.000,250,11044149,-795,0,1725586225,12683.48177536,125.87130915000307,54389.9338224 2024-09-06,01:30:27.000,250,11044144,-795,0,1725586226,12683.508720599995,125.89245654000115,54389.91984816001 2024-09-06,01:30:28.000,250,11044085,-795,0,1725586227,12683.53566583999,125.92770218999794,54390.192345840005 2024-09-06,01:30:29.000,250,11044054,-795,0,1725586228,12683.54240215,125.99819348999881,54390.21330720001 2024-09-06,01:30:30.000,250,11044112,-795,0,1725586229,12683.549138459995,126.00524261999817,54390.1085004 2024-09-06,01:30:31.000,250,11044134,-795,0,1725586230,12683.549138459995,125.92770218999794,54390.04561632001 2024-09-06,01:30:32.000,250,11044146,-795,0,1725586231,12683.55587476999,125.89245654000115,54389.98971936 2024-09-06,01:30:33.000,250,11044136,-795,0,1725586232,12683.66365573,125.82196524000028,54390.19933296 2024-09-06,01:30:34.000,250,11044093,-795,0,1725586233,12683.811854549996,125.81491611000092,54390.20632008 2024-09-06,01:30:35.000,250,11044127,-795,0,1725586234,12683.899426579992,125.85721089000435,54389.9338224 2024-09-06,01:30:36.000,250,11044100,-795,0,1725586235,12683.798381929992,125.99114435999945,54389.77311864 2024-09-06,01:30:37.000,250,11044130,-795,0,1725586236,12683.62323787,126.0122917500048,54389.7242088 2024-09-06,01:30:38.000,250,11044094,-795,0,1725586237,12683.55587476999,125.96999697000138,54389.88491256 2024-09-06,01:30:39.000,250,11044159,-795,0,1725586238,12683.549138459995,125.86426002000371,54389.98971936 2024-09-06,01:30:40.000,250,11044122,-795,0,1725586239,12683.528929529995,125.84311262999836,54389.975745120006 2024-09-06,01:30:41.000,250,11044113,-795,0,1725586240,12683.51545690999,125.85016175999772,54389.87093832 2024-09-06,01:30:42.000,250,11044110,-795,0,1725586241,12683.49524797999,125.88540741000179,54389.98273224 2024-09-06,01:30:43.000,250,11044146,-795,0,1725586242,12683.52219322,125.90655479999987,54390.05959056 2024-09-06,01:30:44.000,250,11044099,-795,0,1725586243,12683.508720599995,125.92770218999794,54390.08753904001 2024-09-06,01:30:45.000,250,11044131,-795,0,1725586244,12683.427884879995,125.9840952300001,54389.975745120006 2024-09-06,01:30:46.000,250,11044127,-795,0,1725586245,12683.37399439999,126.03343914000288,54389.905873920005 2024-09-06,01:30:47.000,250,11044134,-795,0,1725586246,12683.38073071,126.07573391999904,54389.9338224 2024-09-06,01:30:48.000,250,11044115,-795,0,1725586247,12683.387467019995,126.17442174000462,54389.975745120006 2024-09-06,01:30:49.000,250,11044140,-795,0,1725586248,12683.43462118999,126.2590113000042,54389.82202848 2024-09-06,01:30:50.000,250,11044121,-795,0,1725586249,12683.407675949995,126.30130608000036,54389.78010576001 2024-09-06,01:30:51.000,250,11044101,-795,0,1725586250,12683.37399439999,126.36474825000187,54389.75215728001 2024-09-06,01:30:52.000,250,11044155,-795,0,1725586251,12683.468302739995,126.40704302999802,54389.82901560001 2024-09-06,01:30:53.000,250,11044141,-795,0,1725586252,12683.43462118999,126.49163259000488,54389.77311864 2024-09-06,01:30:54.000,250,11044138,-795,0,1725586253,12683.468302739995,126.53392737000104,54389.82901560001 2024-09-06,01:30:55.000,250,11044129,-795,0,1725586254,12683.448093809995,126.59736954000255,54389.94080952 2024-09-06,01:30:56.000,250,11044131,-795,0,1725586255,12683.488511669995,126.61851693000062,54389.91286104 2024-09-06,01:30:57.000,250,11044100,-795,0,1725586256,12683.58282001,126.57622215000447,54390.0386292 2024-09-06,01:30:58.000,250,11044141,-795,0,1725586257,12683.59629262999,126.56212388999847,54390.094526160006 2024-09-06,01:30:59.000,250,11044100,-795,0,1725586258,12683.629974179996,126.52687824000168,54390.05959056 2024-09-06,01:31:00.000,250,11044140,-795,0,1725586259,12683.670392039996,126.47753432999889,54390.21330720001 2024-09-06,01:31:01.000,250,11044107,-795,0,1725586260,12683.56261108,126.42114129000402,54390.13644888001 2024-09-06,01:31:02.000,250,11044140,-795,0,1725586261,12683.62323787,126.37179738000123,54390.08753904001 2024-09-06,01:31:03.000,250,11044105,-795,0,1725586262,12683.55587476999,126.26606043000356,54389.738183040005 2024-09-06,01:31:04.000,250,11044144,-795,0,1725586263,12683.41441225999,126.26606043000356,54389.58446640001 2024-09-06,01:31:05.000,250,11044116,-795,0,1725586264,12683.52219322,126.20966739000141,54389.8639512 2024-09-06,01:31:06.000,250,11044092,-795,0,1725586265,12683.53566583999,126.11802870000247,54389.91984816001 2024-09-06,01:31:07.000,250,11044115,-795,0,1725586266,12683.468302739995,126.11097957000311,54389.94779664001 2024-09-06,01:31:08.000,250,11044125,-795,0,1725586267,12683.38073071,126.11097957000311,54389.856964080005 2024-09-06,01:31:09.000,250,11044150,-795,0,1725586268,12683.23253188999,126.16032347999862,54389.8639512 2024-09-06,01:31:10.000,250,11044111,-795,0,1725586269,12683.219059269999,126.1462252199999,54389.905873920005 2024-09-06,01:31:11.000,250,11044126,-795,0,1725586270,12683.23253188999,126.16737260999798,54389.94080952 2024-09-06,01:31:12.000,250,11044101,-795,0,1725586271,12683.171905099989,126.18852000000334,54389.94779664001 2024-09-06,01:31:13.000,250,11044104,-795,0,1725586272,12683.084333069994,126.17442174000462,54389.91984816001 2024-09-06,01:31:14.000,250,11044129,-795,0,1725586273,12683.124750929994,126.15327434999926,54389.98273224 2024-09-06,01:31:15.000,250,11044118,-795,0,1725586274,12683.124750929994,126.1955691300027,54389.9338224 2024-09-06,01:31:16.000,250,11044067,-795,0,1725586275,12683.010233659988,126.13917609000055,54389.62638912 2024-09-06,01:31:17.000,250,11044108,-795,0,1725586276,12683.023706279993,126.16737260999798,54389.58446640001 2024-09-06,01:31:18.000,250,11044109,-795,0,1725586277,12683.037178899998,126.15327434999926,54389.62638912 2024-09-06,01:31:19.000,250,11044131,-795,0,1725586278,12683.030442589989,126.16737260999798,54389.62638912 2024-09-06,01:31:20.000,250,11044105,-795,0,1725586279,12683.023706279993,126.10393044000375,54389.50062096 2024-09-06,01:31:21.000,250,11044122,-795,0,1725586280,12683.043915209993,126.0827830499984,54389.521582320005 2024-09-06,01:31:22.000,250,11044092,-795,0,1725586281,12683.158432479999,126.06868478999968,54389.64735048 2024-09-06,01:31:23.000,250,11044130,-795,0,1725586282,12683.118014619999,126.04048827000224,54389.80106712001 2024-09-06,01:31:24.000,250,11044104,-795,0,1725586283,12683.225795579994,125.99114435999945,54389.82901560001 2024-09-06,01:31:25.000,250,11044125,-795,0,1725586284,12683.158432479999,125.99819348999881,54389.75215728001 2024-09-06,01:31:26.000,250,11044146,-795,0,1725586285,12683.225795579994,125.9840952300001,54389.77311864 2024-09-06,01:31:27.000,250,11044116,-795,0,1725586286,12683.286422369994,125.94180045000394,54389.87792544001 2024-09-06,01:31:28.000,250,11044122,-795,0,1725586287,12683.35378546999,125.92770218999794,54390.024654960005 2024-09-06,01:31:29.000,250,11044163,-795,0,1725586288,12683.367258089995,125.9488495800033,54389.74517016 2024-09-06,01:31:30.000,250,11044095,-795,0,1725586289,12683.468302739995,125.91360392999923,54389.74517016 2024-09-06,01:31:31.000,250,11044109,-795,0,1725586290,12683.50198429,125.96999697000138,54389.689273200005 2024-09-06,01:31:32.000,250,11044156,-795,0,1725586291,12683.488511669995,125.96999697000138,54389.521582320005 2024-09-06,01:31:33.000,250,11044124,-795,0,1725586292,12683.49524797999,126.00524261999817,54389.521582320005 2024-09-06,01:31:34.000,250,11044147,-795,0,1725586293,12683.56261108,125.99114435999945,54389.66831184 2024-09-06,01:31:35.000,250,11044156,-795,0,1725586294,12683.609765249996,126.0475374000016,54389.58446640001 2024-09-06,01:31:36.000,250,11044135,-795,0,1725586295,12683.57608369999,126.0827830499984,54389.71722168 2024-09-06,01:31:37.000,250,11044122,-795,0,1725586296,12683.68386466,126.09688131000439,54389.84298984 2024-09-06,01:31:38.000,250,11044149,-795,0,1725586297,12683.629974179996,126.06163566000032,54389.76613152 2024-09-06,01:31:39.000,250,11044137,-795,0,1725586298,12683.690600969996,126.01934088000417,54389.856964080005 2024-09-06,01:31:40.000,250,11044055,-795,0,1725586299,12683.61650155999,125.9488495800033,54389.80106712001 2024-09-06,01:31:41.000,250,11044094,-795,0,1725586300,12683.68386466,125.89950567000051,54389.77311864 2024-09-06,01:31:42.000,250,11044138,-795,0,1725586301,12683.677128349991,125.86426002000371,54389.87792544001 2024-09-06,01:31:43.000,250,11044113,-795,0,1725586302,12683.670392039996,125.836063499999,54389.66132472001 2024-09-06,01:31:44.000,250,11044123,-795,0,1725586303,12683.697337279991,125.76557219999813,54389.63337624001 2024-09-06,01:31:45.000,250,11044117,-795,0,1725586304,12683.656919419991,125.74442481000006,54389.619402000004 2024-09-06,01:31:46.000,250,11044150,-795,0,1725586305,12683.690600969996,125.7373756800007,54389.6543376 2024-09-06,01:31:47.000,250,11044126,-795,0,1725586306,12683.798381929992,125.7373756800007,54389.75215728001 2024-09-06,01:31:48.000,250,11044059,-795,0,1725586307,12683.825327170001,125.71622829000262,54389.69626032 2024-09-06,01:31:49.000,250,11044172,-795,0,1725586308,12683.899426579992,125.82901436999964,54389.84997696001 2024-09-06,01:31:50.000,250,11044142,-795,0,1725586309,12683.872481339997,125.85721089000435,54389.91286104 2024-09-06,01:31:51.000,250,11044163,-795,0,1725586310,12683.926371820002,125.89245654000115,54389.8639512 2024-09-06,01:31:52.000,250,11044121,-795,0,1725586311,12684.027416470002,125.96294784000202,54389.975745120006 2024-09-06,01:31:53.000,250,11044114,-795,0,1725586312,12684.121724809993,126.03343914000288,54390.05959056 2024-09-06,01:31:54.000,250,11044126,-795,0,1725586313,12684.162142669993,126.01934088000417,54390.024654960005 2024-09-06,01:31:55.000,250,11044135,-795,0,1725586314,12684.242978389993,126.0827830499984,54390.15042312 2024-09-06,01:31:56.000,250,11044034,-795,0,1725586315,12684.222769459993,126.0827830499984,54390.11548752001 2024-09-06,01:31:57.000,250,11044081,-795,0,1725586316,12684.249714699989,126.10393044000375,54389.94080952 2024-09-06,01:31:58.000,250,11044145,-795,0,1725586317,12684.317077799999,126.11802870000247,54389.96875800001 2024-09-06,01:31:59.000,250,11044140,-795,0,1725586318,12684.350759349989,126.13917609000055,54389.98971936 2024-09-06,01:32:00.000,250,11044134,-795,0,1725586319,12684.303605179994,126.11097957000311,54389.96875800001 2024-09-06,01:32:01.000,250,11044122,-795,0,1725586320,12684.296868869998,126.11097957000311,54389.89189968 2024-09-06,01:32:02.000,250,11044142,-795,0,1725586321,12684.330550419989,126.11802870000247,54389.89888680001 2024-09-06,01:32:03.000,250,11044107,-795,0,1725586322,12684.43159506999,126.1462252199999,54390.35304960001 2024-09-06,01:32:04.000,250,11044077,-795,0,1725586323,12684.317077799999,126.11802870000247,54390.15042312 2024-09-06,01:32:05.000,250,11044149,-795,0,1725586324,12684.323814109994,126.11097957000311,54390.01766784001 2024-09-06,01:32:06.000,250,11044065,-795,0,1725586325,12684.330550419989,126.15327434999926,54390.12946176 2024-09-06,01:32:07.000,250,11044065,-795,0,1725586326,12684.209296839988,126.15327434999926,54389.98273224 2024-09-06,01:32:08.000,250,11044107,-795,0,1725586327,12684.303605179994,126.13917609000055,54390.26920416 2024-09-06,01:32:09.000,250,11044129,-795,0,1725586328,12684.283396249994,126.18852000000334,54390.26920416 2024-09-06,01:32:10.000,250,11044114,-795,0,1725586329,12684.209296839988,126.20261826000205,54389.98273224 2024-09-06,01:32:11.000,250,11044127,-795,0,1725586330,12684.114988499998,126.22376565000013,54389.926835280006 2024-09-06,01:32:12.000,250,11044108,-795,0,1725586331,12684.135197429998,126.26606043000356,54390.0036936 2024-09-06,01:32:13.000,250,11044129,-795,0,1725586332,12684.088043260002,126.28720782000164,54389.94080952 2024-09-06,01:32:14.000,250,11044123,-795,0,1725586333,12684.061098019993,126.294256950001,54389.89189968 2024-09-06,01:32:15.000,250,11044085,-795,0,1725586334,12683.993734919997,126.28015869000228,54389.82202848 2024-09-06,01:32:16.000,250,11044126,-795,0,1725586335,12683.912899199997,126.31540433999908,54389.954783760004 2024-09-06,01:32:17.000,250,11044149,-795,0,1725586336,12683.852272409997,126.26606043000356,54389.94779664001 2024-09-06,01:32:18.000,250,11044101,-795,0,1725586337,12683.986998610002,126.17442174000462,54390.11548752001 2024-09-06,01:32:19.000,250,11044124,-795,0,1725586338,12684.020680159992,126.15327434999926,54390.122474640004 2024-09-06,01:32:20.000,250,11044076,-795,0,1725586339,12683.980262299992,126.04048827000224,54390.241255680005 2024-09-06,01:32:21.000,250,11044115,-795,0,1725586340,12683.966789680002,125.99114435999945,54390.1085004 2024-09-06,01:32:22.000,250,11044052,-795,0,1725586341,12683.973525989997,125.89950567000051,54390.12946176 2024-09-06,01:32:23.000,250,11044124,-795,0,1725586342,12684.081306949993,125.87130915000307,54389.975745120006 2024-09-06,01:32:24.000,250,11044110,-795,0,1725586343,12684.088043260002,125.82901436999964,54389.8639512 2024-09-06,01:32:25.000,250,11044132,-795,0,1725586344,12684.135197429998,125.82901436999964,54389.84298984 2024-09-06,01:32:26.000,250,11044122,-795,0,1725586345,12684.222769459993,125.85016175999772,54389.83600272 2024-09-06,01:32:27.000,250,11044109,-795,0,1725586346,12684.283396249994,125.92770218999794,54389.856964080005 2024-09-06,01:32:28.000,250,11044098,-795,0,1725586347,12684.445067689994,125.96999697000138,54389.856964080005 2024-09-06,01:32:29.000,250,11044120,-795,0,1725586348,12684.47874924,126.10393044000375,54389.76613152 2024-09-06,01:32:30.000,250,11044119,-795,0,1725586349,12684.525903409994,126.17442174000462,54390.01766784001 2024-09-06,01:32:31.000,250,11044094,-795,0,1725586350,12684.57305757999,126.30130608000036,54389.8639512 2024-09-06,01:32:32.000,250,11044134,-795,0,1725586351,12684.57305757999,126.3929447699993,54389.975745120006 2024-09-06,01:32:33.000,250,11044133,-795,0,1725586352,12684.62021175,126.47048519999953,54390.12946176 2024-09-06,01:32:34.000,250,11044083,-795,0,1725586353,12684.70104747,126.46343607000017,54390.22728144 2024-09-06,01:32:35.000,250,11044111,-795,0,1725586354,12684.66062961,126.49163259000488,54390.143436000006 2024-09-06,01:32:36.000,250,11044083,-795,0,1725586355,12684.606739129995,126.42114129000402,54390.122474640004 2024-09-06,01:32:37.000,250,11044116,-795,0,1725586356,12684.566321269995,126.37179738000123,54389.8639512 2024-09-06,01:32:38.000,250,11044135,-795,0,1725586357,12684.57979389,126.25196217000484,54389.905873920005 2024-09-06,01:32:39.000,250,11044132,-795,0,1725586358,12684.53263971999,126.15327434999926,54389.905873920005 2024-09-06,01:32:40.000,250,11044131,-795,0,1725586359,12684.445067689994,126.0122917500048,54389.88491256 2024-09-06,01:32:41.000,250,11044153,-795,0,1725586360,12684.47874924,125.89950567000051,54389.856964080005 2024-09-06,01:32:42.000,250,11044113,-795,0,1725586361,12684.458540309999,125.74442481000006,54389.954783760004 2024-09-06,01:32:43.000,250,11044105,-795,0,1725586362,12684.49222185999,125.63868786000239,54390.094526160006 2024-09-06,01:32:44.000,250,11044087,-795,0,1725586363,12684.505694479994,125.54000004000409,54390.21330720001 2024-09-06,01:32:45.000,250,11044081,-795,0,1725586364,12684.47201292999,125.48360700000194,54390.30413976001 2024-09-06,01:32:46.000,250,11044083,-795,0,1725586365,12684.505694479994,125.42016483000043,54390.360036720005 2024-09-06,01:32:47.000,250,11044099,-795,0,1725586366,12684.546112339995,125.41311570000107,54390.318114 2024-09-06,01:32:48.000,250,11044102,-795,0,1725586367,12684.57305757999,125.44131221999851,54390.32510112 2024-09-06,01:32:49.000,250,11044106,-795,0,1725586368,12684.61347543999,125.49770526000066,54390.26920416 2024-09-06,01:32:50.000,250,11044094,-795,0,1725586369,12684.667365919995,125.61754047000431,54390.318114 2024-09-06,01:32:51.000,250,11044125,-795,0,1725586370,12684.78188319,125.6880317699979,54390.21330720001 2024-09-06,01:32:52.000,250,11044122,-795,0,1725586371,12684.869455219996,125.77967046000413,54390.073564800005 2024-09-06,01:32:53.000,250,11044137,-795,0,1725586372,12684.849246289996,125.90655479999987,54389.88491256 2024-09-06,01:32:54.000,250,11044121,-795,0,1725586373,12684.930082009996,126.05458653000096,54389.96177088 2024-09-06,01:32:55.000,250,11044117,-795,0,1725586374,12685.017654039992,126.21671652000077,54389.808054240006 2024-09-06,01:32:56.000,250,11044135,-795,0,1725586375,12685.078280829992,126.28720782000164,54389.82901560001 2024-09-06,01:32:57.000,250,11044112,-795,0,1725586376,12685.246688580002,126.3929447699993,54389.89888680001 2024-09-06,01:32:58.000,250,11044091,-795,0,1725586377,12685.300579059993,126.48458345999825,54390.28317840001 2024-09-06,01:32:59.000,250,11044117,-795,0,1725586378,12685.354469539998,126.53392737000104,54390.290165520004 2024-09-06,01:33:00.000,250,11044084,-795,0,1725586379,12685.340996919993,126.5409765000004,54390.20632008 2024-09-06,01:33:01.000,250,11044095,-795,0,1725586380,12685.408360019988,126.62556605999998,54390.241255680005 2024-09-06,01:33:02.000,250,11044122,-795,0,1725586381,12685.495932049998,126.61146780000126,54390.28317840001 2024-09-06,01:33:03.000,250,11044086,-795,0,1725586382,12685.516140979998,126.59736954000255,54390.2482428 2024-09-06,01:33:04.000,250,11044114,-795,0,1725586383,12685.576767769999,126.55507475999912,54390.27619128 2024-09-06,01:33:05.000,250,11044119,-795,0,1725586384,12685.482459429993,126.62556605999998,54390.25522992001 2024-09-06,01:33:06.000,250,11044112,-795,0,1725586385,12685.590240389989,126.5057308500036,54390.01068072 2024-09-06,01:33:07.000,250,11044134,-795,0,1725586386,12685.61044931999,126.46343607000017,54390.15741024 2024-09-06,01:33:08.000,250,11044119,-795,0,1725586387,12685.617185629999,126.3929447699993,54390.1783716 2024-09-06,01:33:09.000,250,11044077,-795,0,1725586388,12685.563295149994,126.33655173000443,54390.28317840001 2024-09-06,01:33:10.000,250,11044098,-795,0,1725586389,12685.522877289994,126.294256950001,54390.192345840005 2024-09-06,01:33:11.000,250,11044104,-795,0,1725586390,12685.549822529989,126.25196217000484,54390.16439736001 2024-09-06,01:33:12.000,250,11044082,-795,0,1725586391,12685.529613599989,126.16032347999862,54390.21330720001 2024-09-06,01:33:13.000,250,11044093,-795,0,1725586392,12685.563295149994,126.15327434999926,54390.54868896001 2024-09-06,01:33:14.000,250,11044136,-795,0,1725586393,12685.61044931999,126.05458653000096,54390.54868896001 2024-09-06,01:33:15.000,250,11044094,-795,0,1725586394,12685.657603489999,126.0475374000016,54390.43689504 2024-09-06,01:33:16.000,250,11044132,-795,0,1725586395,12685.657603489999,125.87835828000243,54390.27619128 2024-09-06,01:33:17.000,250,11044088,-795,0,1725586396,12685.570031459989,125.79376872000284,54390.22728144 2024-09-06,01:33:18.000,250,11044077,-795,0,1725586397,12685.442041569993,125.84311262999836,54390.318114 2024-09-06,01:33:19.000,250,11044118,-795,0,1725586398,12685.361205849993,125.99819348999881,54390.30413976001 2024-09-06,01:33:20.000,250,11044133,-795,0,1725586399,12685.293842749998,126.06868478999968,54390.05959056 2024-09-06,01:33:21.000,250,11044129,-795,0,1725586400,12685.287106440002,126.15327434999926,54390.0036936 2024-09-06,01:33:22.000,250,11044132,-795,0,1725586401,12685.327524300003,126.22376565000013,54390.12946176 2024-09-06,01:33:23.000,250,11044122,-795,0,1725586402,12685.334260609998,126.3295025999978,54390.024654960005 2024-09-06,01:33:24.000,250,11044125,-795,0,1725586403,12685.388151089988,126.42819042000338,54390.17138448 2024-09-06,01:33:25.000,250,11044111,-795,0,1725586404,12685.334260609998,126.51982911000232,54390.024654960005 2024-09-06,01:33:26.000,250,11044130,-795,0,1725586405,12685.388151089988,126.56917301999783,54390.073564800005 2024-09-06,01:33:27.000,250,11044090,-795,0,1725586406,12685.428568949988,126.72425387999829,54390.33208824001 2024-09-06,01:33:28.000,250,11044128,-795,0,1725586407,12685.462250499993,126.77359779000108,54390.34606248 2024-09-06,01:33:29.000,250,11044111,-795,0,1725586408,12685.468986809989,126.82999083000323,54390.22728144 2024-09-06,01:33:30.000,250,11044114,-795,0,1725586409,12685.543086219994,126.81589257000451,54390.34606248 2024-09-06,01:33:31.000,250,11044086,-795,0,1725586410,12685.522877289994,126.82294170000387,54390.192345840005 2024-09-06,01:33:32.000,250,11044064,-795,0,1725586411,12685.644130869994,126.84408909000194,54390.37401096 2024-09-06,01:33:33.000,250,11044117,-795,0,1725586412,12685.63065824999,126.81589257000451,54390.56965032001 2024-09-06,01:33:34.000,250,11044111,-795,0,1725586413,12685.69802135,126.75949953000236,54390.318114 2024-09-06,01:33:35.000,250,11044105,-795,0,1725586414,12685.684548729994,126.75949953000236,54390.1783716 2024-09-06,01:33:36.000,250,11044113,-795,0,1725586415,12685.69128503999,126.66081171000405,54390.18535872001 2024-09-06,01:33:37.000,250,11044089,-795,0,1725586416,12685.745175519995,126.6537625800047,54390.22728144 2024-09-06,01:33:38.000,250,11044152,-795,0,1725586417,12685.81253861999,126.59032041000319,54390.38099808001 2024-09-06,01:33:39.000,250,11044142,-795,0,1725586418,12685.81927493,126.51982911000232,54390.45086928001 2024-09-06,01:33:40.000,250,11044137,-795,0,1725586419,12685.77212075999,126.46343607000017,54390.39497232 2024-09-06,01:33:41.000,250,11044102,-795,0,1725586420,12685.724966589994,126.47048519999953,54390.457856400004 2024-09-06,01:33:42.000,250,11044074,-795,0,1725586421,12685.77885707,126.37179738000123,54390.54868896001 2024-09-06,01:33:43.000,250,11044115,-795,0,1725586422,12685.71823028,126.35064999000315,54390.5626632 2024-09-06,01:33:44.000,250,11044098,-795,0,1725586423,12685.704757659994,126.31540433999908,54390.50676624 2024-09-06,01:33:45.000,250,11044125,-795,0,1725586424,12685.657603489999,126.32245346999844,54390.492792 2024-09-06,01:33:46.000,250,11044121,-795,0,1725586425,12685.67781242,126.28720782000164,54390.52074048001 2024-09-06,01:33:47.000,250,11044116,-795,0,1725586426,12685.684548729994,126.30835520999972,54390.59061168001 2024-09-06,01:33:48.000,250,11044148,-795,0,1725586427,12685.745175519995,126.28015869000228,54390.311126880006 2024-09-06,01:33:49.000,250,11044173,-795,0,1725586428,12685.724966589994,126.32245346999844,54390.27619128 2024-09-06,01:33:50.000,250,11044139,-795,0,1725586429,12685.75864814,126.3929447699993,54390.143436000006 2024-09-06,01:33:51.000,250,11044141,-795,0,1725586430,12685.75191182999,126.40704302999802,54390.19933296 2024-09-06,01:33:52.000,250,11044112,-795,0,1725586431,12685.77212075999,126.47753432999889,54390.192345840005 2024-09-06,01:33:53.000,250,11044131,-795,0,1725586432,12685.85969279,126.57622215000447,54390.33907536 2024-09-06,01:33:54.000,250,11044121,-795,0,1725586433,12685.83274754999,126.61146780000126,54390.1085004 2024-09-06,01:33:55.000,250,11044149,-795,0,1725586434,12685.90011065,126.70310649000021,54390.58362456 2024-09-06,01:33:56.000,250,11044130,-795,0,1725586435,12685.967473749995,126.72425387999829,54390.59061168001 2024-09-06,01:33:57.000,250,11044143,-795,0,1725586436,12685.96073744,126.75949953000236,54390.76528968001 2024-09-06,01:33:58.000,250,11044128,-795,0,1725586437,12685.947264819995,126.80884343999787,54390.744328320005 2024-09-06,01:33:59.000,250,11044121,-795,0,1725586438,12685.90011065,126.84408909000194,54390.70939272 2024-09-06,01:34:00.000,250,11044126,-795,0,1725586439,12685.97421005999,126.86523648000002,54390.77926392 2024-09-06,01:34:01.000,250,11044125,-795,0,1725586440,12685.906846959995,126.86523648000002,54390.66048288 2024-09-06,01:34:02.000,250,11044088,-795,0,1725586441,12686.05504577999,126.77359779000108,54390.646508640006 2024-09-06,01:34:03.000,250,11044109,-795,0,1725586442,12686.01462791999,126.69605736000085,54390.695418480005 2024-09-06,01:34:04.000,250,11044113,-795,0,1725586443,12686.0011553,126.6396643199987,54390.646508640006 2024-09-06,01:34:05.000,250,11044124,-795,0,1725586444,12685.92031958,126.56212388999847,54390.41593368 2024-09-06,01:34:06.000,250,11044112,-795,0,1725586445,12685.87990172,126.49868172000424,54390.15741024 2024-09-06,01:34:07.000,250,11044105,-795,0,1725586446,12685.91358326999,126.47048519999953,54390.41593368 2024-09-06,01:34:08.000,250,11044144,-795,0,1725586447,12685.92031958,126.34360086000379,54390.77926392 2024-09-06,01:34:09.000,250,11044149,-795,0,1725586448,12685.85969279,126.28720782000164,54390.77926392 2024-09-06,01:34:10.000,250,11044110,-795,0,1725586449,12685.886638029995,126.20261826000205,54390.814199520006 2024-09-06,01:34:11.000,250,11044137,-795,0,1725586450,12685.87990172,126.12507783000183,54390.85612224001 2024-09-06,01:34:12.000,250,11044132,-795,0,1725586451,12685.83948386,126.09688131000439,54390.89804496 2024-09-06,01:34:13.000,250,11044115,-795,0,1725586452,12685.83948386,126.06868478999968,54390.89804496 2024-09-06,01:34:14.000,250,11044132,-795,0,1725586453,12685.866429099995,126.07573391999904,54390.8770836 2024-09-06,01:34:15.000,250,11044120,-795,0,1725586454,12685.799066,126.07573391999904,54390.56965032001 2024-09-06,01:34:16.000,250,11044111,-795,0,1725586455,12685.886638029995,126.13917609000055,54390.52074048001 2024-09-06,01:34:17.000,250,11044171,-795,0,1725586456,12685.97421005999,126.16032347999862,54390.66747000001 2024-09-06,01:34:18.000,250,11044104,-795,0,1725586457,12686.04157316,126.27310956000292,54390.68843136001 2024-09-06,01:34:19.000,250,11044124,-795,0,1725586458,12686.068518399996,126.30835520999972,54390.65349576 2024-09-06,01:34:20.000,250,11044116,-795,0,1725586459,12686.088727329996,126.37179738000123,54390.58362456 2024-09-06,01:34:21.000,250,11044106,-795,0,1725586460,12686.169563049996,126.48458345999825,54390.695418480005 2024-09-06,01:34:22.000,250,11044151,-795,0,1725586461,12686.230189839996,126.59032041000319,54391.00285176001 2024-09-06,01:34:23.000,250,11044149,-795,0,1725586462,12686.236926149992,126.66786084000341,54391.12163280001 2024-09-06,01:34:24.000,250,11044103,-795,0,1725586463,12686.297552939992,126.69605736000085,54391.19150400001 2024-09-06,01:34:25.000,250,11044153,-795,0,1725586464,12686.297552939992,126.72425387999829,54391.149581280006 2024-09-06,01:34:26.000,250,11044114,-795,0,1725586465,12686.331234489997,126.752450400003,54391.247400960005 2024-09-06,01:34:27.000,250,11044130,-795,0,1725586466,12686.331234489997,126.78064692000044,54391.28932368001 2024-09-06,01:34:28.000,250,11044151,-795,0,1725586467,12686.311025559997,126.69605736000085,54391.07272296001 2024-09-06,01:34:29.000,250,11044149,-795,0,1725586468,12686.216717219992,126.63261518999934,54390.99586464 2024-09-06,01:34:30.000,250,11044113,-795,0,1725586469,12686.196508289991,126.57622215000447,54390.93996768 2024-09-06,01:34:31.000,250,11044150,-795,0,1725586470,12686.149354119996,126.51982911000232,54390.78625104001 2024-09-06,01:34:32.000,250,11044120,-795,0,1725586471,12686.149354119996,126.47753432999889,54390.842148 2024-09-06,01:34:33.000,250,11044153,-795,0,1725586472,12686.08199102,126.37179738000123,54390.842148 2024-09-06,01:34:34.000,250,11044116,-795,0,1725586473,12686.08199102,126.22376565000013,54390.83516088001 2024-09-06,01:34:35.000,250,11044139,-795,0,1725586474,12686.10219995,126.16032347999862,54391.11464568 2024-09-06,01:34:36.000,250,11044080,-795,0,1725586475,12686.04157316,126.08983217999776,54391.04477448 2024-09-06,01:34:37.000,250,11044108,-795,0,1725586476,12686.12240888,125.97704610000073,54391.10067144001 2024-09-06,01:34:38.000,250,11044162,-795,0,1725586477,12686.142617810001,125.89245654000115,54391.04477448 2024-09-06,01:34:39.000,250,11044161,-795,0,1725586478,12686.196508289991,125.84311262999836,54391.00983888 2024-09-06,01:34:40.000,250,11044096,-795,0,1725586479,12686.250398769997,125.836063499999,54390.98887752 2024-09-06,01:34:41.000,250,11044142,-795,0,1725586480,12686.277344009992,125.8008178500022,54390.93996768 2024-09-06,01:34:42.000,250,11044135,-795,0,1725586481,12686.405333900002,125.75147393999941,54390.7024056 2024-09-06,01:34:43.000,250,11044101,-795,0,1725586482,12686.519851169993,125.8008178500022,54390.75830256001 2024-09-06,01:34:44.000,250,11044086,-795,0,1725586483,12686.546796410003,125.836063499999,54390.73734120001 2024-09-06,01:34:45.000,250,11044114,-795,0,1725586484,12686.573741649998,125.89245654000115,54390.61856016001 2024-09-06,01:34:46.000,250,11044071,-795,0,1725586485,12686.627632129988,125.9488495800033,54390.576637440005 2024-09-06,01:34:47.000,250,11044172,-795,0,1725586486,12686.708467849989,126.0122917500048,54390.91900632 2024-09-06,01:34:48.000,250,11044111,-795,0,1725586487,12686.728676779989,126.06868478999968,54391.11464568 2024-09-06,01:34:49.000,250,11044110,-795,0,1725586488,12686.701731539993,126.18852000000334,54391.18451688 2024-09-06,01:34:50.000,250,11044143,-795,0,1725586489,12686.694995229998,126.23081477999949,54391.24041384001 2024-09-06,01:34:51.000,250,11044177,-795,0,1725586490,12686.688258919989,126.26606043000356,54391.26836232001 2024-09-06,01:34:52.000,250,11044087,-795,0,1725586491,12686.661313679993,126.294256950001,54391.26137520001 2024-09-06,01:34:53.000,250,11044114,-795,0,1725586492,12686.567005340003,126.30835520999972,54391.21945248001 2024-09-06,01:34:54.000,250,11044141,-795,0,1725586493,12686.573741649998,126.28015869000228,54391.38714336001 2024-09-06,01:34:55.000,250,11044095,-795,0,1725586494,12686.519851169993,126.25196217000484,54390.96791616 2024-09-06,01:34:56.000,250,11044116,-795,0,1725586495,12686.465960690002,126.20966739000141,54390.842148 2024-09-06,01:34:57.000,250,11044125,-795,0,1725586496,12686.553532719998,126.18147087000398,54390.97490328001 2024-09-06,01:34:58.000,250,11044153,-795,0,1725586497,12686.587214269988,126.13212696000119,54390.99586464 2024-09-06,01:34:59.000,250,11044143,-795,0,1725586498,12686.546796410003,126.10393044000375,54390.99586464 2024-09-06,01:35:00.000,250,11044088,-795,0,1725586499,12686.553532719998,126.05458653000096,54390.89105784 2024-09-06,01:35:01.000,250,11044106,-795,0,1725586500,12686.593950579998,126.08983217999776,54390.90503208001 2024-09-06,01:35:02.000,250,11044144,-795,0,1725586501,12686.641104749993,126.12507783000183,54391.149581280006 2024-09-06,01:35:03.000,250,11044149,-795,0,1725586502,12686.701731539993,126.17442174000462,54391.198491120005 2024-09-06,01:35:04.000,250,11044122,-795,0,1725586503,12686.789303569989,126.21671652000077,54391.16355552 2024-09-06,01:35:05.000,250,11044119,-795,0,1725586504,12686.836457739999,126.30835520999972,54391.09368432001 2024-09-06,01:35:06.000,250,11044149,-795,0,1725586505,12686.856666669999,126.34360086000379,54391.079710080005 2024-09-06,01:35:07.000,250,11044171,-795,0,1725586506,12686.883611909994,126.40704302999802,54390.85612224001 2024-09-06,01:35:08.000,250,11044095,-795,0,1725586507,12686.924029769994,126.51277998000296,54390.97490328001 2024-09-06,01:35:09.000,250,11044132,-795,0,1725586508,12686.89708453,126.57622215000447,54390.863109360005 2024-09-06,01:35:10.000,250,11044159,-795,0,1725586509,12686.856666669999,126.6044186700019,54390.7722768 2024-09-06,01:35:11.000,250,11044135,-795,0,1725586510,12686.796039879999,126.61851693000062,54390.8770836 2024-09-06,01:35:12.000,250,11044147,-795,0,1725586511,12686.755622019999,126.66081171000405,54391.016826 2024-09-06,01:35:13.000,250,11044157,-795,0,1725586512,12686.721940469994,126.63261518999934,54391.149581280006 2024-09-06,01:35:14.000,250,11044107,-795,0,1725586513,12686.654577369998,126.59736954000255,54391.30329792 2024-09-06,01:35:15.000,250,11044141,-795,0,1725586514,12686.567005340003,126.53392737000104,54391.49195016 2024-09-06,01:35:16.000,250,11044097,-795,0,1725586515,12686.506378550002,126.41409216000466,54391.42207896 2024-09-06,01:35:17.000,250,11044094,-795,0,1725586516,12686.385124970002,126.3295025999978,54391.44304032 2024-09-06,01:35:18.000,250,11044131,-795,0,1725586517,12686.358179729992,126.2590113000042,54391.464001680004 2024-09-06,01:35:19.000,250,11044113,-795,0,1725586518,12686.304289250002,126.18852000000334,54391.33823352001 2024-09-06,01:35:20.000,250,11044125,-795,0,1725586519,12686.230189839996,126.13212696000119,54391.14259416001 2024-09-06,01:35:21.000,250,11044155,-795,0,1725586520,12686.203244600001,126.07573391999904,54391.1565684 2024-09-06,01:35:22.000,250,11044151,-795,0,1725586521,12686.250398769997,126.01934088000417,54391.030800240005 2024-09-06,01:35:23.000,250,11044170,-795,0,1725586522,12686.236926149992,125.9840952300001,54390.91900632 2024-09-06,01:35:24.000,250,11044062,-795,0,1725586523,12686.250398769997,126.00524261999817,54390.89105784 2024-09-06,01:35:25.000,250,11044118,-795,0,1725586524,12686.189771979996,126.01934088000417,54390.75131544 2024-09-06,01:35:26.000,250,11044096,-795,0,1725586525,12686.257135079992,126.0475374000016,54390.7722768 2024-09-06,01:35:27.000,250,11044135,-795,0,1725586526,12686.364916040002,126.10393044000375,54390.863109360005 2024-09-06,01:35:28.000,250,11044119,-795,0,1725586527,12686.331234489997,126.20261826000205,54390.842148 2024-09-06,01:35:29.000,250,11044142,-795,0,1725586528,12686.304289250002,126.2590113000042,54390.93996768 2024-09-06,01:35:30.000,250,11044119,-795,0,1725586529,12686.351443419997,126.35064999000315,54391.00983888 2024-09-06,01:35:31.000,250,11044094,-795,0,1725586530,12686.398597589992,126.37179738000123,54391.128619920004 2024-09-06,01:35:32.000,250,11044114,-795,0,1725586531,12686.425542830002,126.40704302999802,54391.079710080005 2024-09-06,01:35:33.000,250,11044130,-795,0,1725586532,12686.351443419997,126.41409216000466,54391.0866972 2024-09-06,01:35:34.000,250,11044154,-795,0,1725586533,12686.344707110002,126.39999389999866,54390.96791616 2024-09-06,01:35:35.000,250,11044154,-795,0,1725586534,12686.311025559997,126.42819042000338,54390.93996768 2024-09-06,01:35:36.000,250,11044129,-795,0,1725586535,12686.263871390001,126.37884651000059,54390.793238160004 2024-09-06,01:35:37.000,250,11044120,-795,0,1725586536,12686.277344009992,126.32245346999844,54391.030800240005 2024-09-06,01:35:38.000,250,11044135,-795,0,1725586537,12686.230189839996,126.294256950001,54390.99586464 2024-09-06,01:35:39.000,250,11044176,-795,0,1725586538,12686.142617810001,126.24491303999821,54390.98887752 2024-09-06,01:35:40.000,250,11044080,-795,0,1725586539,12686.10219995,126.20261826000205,54390.87009648 2024-09-06,01:35:41.000,250,11044113,-795,0,1725586540,12686.028100539996,126.12507783000183,54390.87009648 2024-09-06,01:35:42.000,250,11044127,-795,0,1725586541,12685.967473749995,126.11802870000247,54391.05874872 2024-09-06,01:35:43.000,250,11044134,-795,0,1725586542,12686.0011553,126.06163566000032,54391.149581280006 2024-09-06,01:35:44.000,250,11044115,-795,0,1725586543,12685.967473749995,126.05458653000096,54391.09368432001 2024-09-06,01:35:45.000,250,11044146,-795,0,1725586544,12685.947264819995,125.99819348999881,54390.90503208001 2024-09-06,01:35:46.000,250,11044140,-795,0,1725586545,12685.967473749995,125.96294784000202,54390.9469548 2024-09-06,01:35:47.000,250,11044133,-795,0,1725586546,12685.927055889995,125.99114435999945,54390.99586464 2024-09-06,01:35:48.000,250,11044103,-795,0,1725586547,12685.91358326999,125.99819348999881,54390.93996768 2024-09-06,01:35:49.000,250,11044145,-795,0,1725586548,12685.85295647999,125.99819348999881,54390.646508640006 2024-09-06,01:35:50.000,250,11044116,-795,0,1725586549,12685.85295647999,125.9840952300001,54390.51375336 2024-09-06,01:35:51.000,250,11044122,-795,0,1725586550,12685.886638029995,126.02639001000352,54390.60458592 2024-09-06,01:35:52.000,250,11044145,-795,0,1725586551,12685.91358326999,126.06163566000032,54390.68843136001 2024-09-06,01:35:53.000,250,11044139,-795,0,1725586552,12685.95400112999,126.08983217999776,54390.66747000001 2024-09-06,01:35:54.000,250,11044120,-795,0,1725586553,12685.98094637,126.15327434999926,54390.68843136001 2024-09-06,01:35:55.000,250,11044141,-795,0,1725586554,12686.028100539996,126.16737260999798,54390.68843136001 2024-09-06,01:35:56.000,250,11044097,-795,0,1725586555,12686.03483684999,126.23081477999949,54390.85612224001 2024-09-06,01:35:57.000,250,11044097,-795,0,1725586556,12686.08199102,126.23786390999885,54390.912019200005 2024-09-06,01:35:58.000,250,11044152,-795,0,1725586557,12686.08199102,126.30130608000036,54390.88407072001 2024-09-06,01:35:59.000,250,11044114,-795,0,1725586558,12686.115672569991,126.30130608000036,54390.87009648 2024-09-06,01:36:00.000,250,11044140,-795,0,1725586559,12686.10219995,126.37884651000059,54390.78625104001 2024-09-06,01:36:01.000,250,11044111,-795,0,1725586560,12686.129145189996,126.37884651000059,54390.793238160004 2024-09-06,01:36:02.000,250,11044132,-795,0,1725586561,12686.183035670001,126.39999389999866,54391.12163280001 2024-09-06,01:36:03.000,250,11044152,-795,0,1725586562,12686.156090429991,126.38589563999994,54390.83516088001 2024-09-06,01:36:04.000,250,11044110,-795,0,1725586563,12686.149354119996,126.40704302999802,54390.75830256001 2024-09-06,01:36:05.000,250,11044124,-795,0,1725586564,12686.135881499991,126.43523955000273,54390.71637984001 2024-09-06,01:36:06.000,250,11044121,-795,0,1725586565,12686.108936259996,126.42114129000402,54390.68144424 2024-09-06,01:36:07.000,250,11044128,-795,0,1725586566,12686.169563049996,126.40704302999802,54390.7024056 2024-09-06,01:36:08.000,250,11044134,-795,0,1725586567,12686.095463639991,126.38589563999994,54390.67445712 2024-09-06,01:36:09.000,250,11044113,-795,0,1725586568,12686.129145189996,126.35064999000315,54390.72336696 2024-09-06,01:36:10.000,250,11044104,-795,0,1725586569,12686.169563049996,126.30130608000036,54390.912019200005 2024-09-06,01:36:11.000,250,11044117,-795,0,1725586570,12686.209980909996,126.2590113000042,54390.75830256001 2024-09-06,01:36:12.000,250,11044077,-795,0,1725586571,12686.162826740001,126.16737260999798,54390.71637984001 2024-09-06,01:36:13.000,250,11044103,-795,0,1725586572,12686.05504577999,126.16737260999798,54390.65349576 2024-09-06,01:36:14.000,250,11044144,-795,0,1725586573,12686.03483684999,126.17442174000462,54390.695418480005 2024-09-06,01:36:15.000,250,11044135,-795,0,1725586574,12686.0011553,126.17442174000462,54390.68843136001 2024-09-06,01:36:16.000,250,11044152,-795,0,1725586575,12685.987682679995,126.22376565000013,54390.53471472 2024-09-06,01:36:17.000,250,11044135,-795,0,1725586576,12686.02136423,126.18147087000398,54390.5626632 2024-09-06,01:36:18.000,250,11044153,-795,0,1725586577,12686.05504577999,126.18852000000334,54390.61157304 2024-09-06,01:36:19.000,250,11044144,-795,0,1725586578,12686.007891609996,126.24491303999821,54390.61856016001 2024-09-06,01:36:20.000,250,11044152,-795,0,1725586579,12685.947264819995,126.24491303999821,54390.59759880001 2024-09-06,01:36:21.000,250,11044100,-795,0,1725586580,12685.98094637,126.30835520999972,54390.61856016001 2024-09-06,01:36:22.000,250,11044135,-795,0,1725586581,12685.94052851,126.36474825000187,54390.6325344 2024-09-06,01:36:23.000,250,11044138,-795,0,1725586582,12685.93379219999,126.41409216000466,54390.82118664 2024-09-06,01:36:24.000,250,11044132,-795,0,1725586583,12685.85969279,126.47048519999953,54390.89804496 2024-09-06,01:36:25.000,250,11044151,-795,0,1725586584,12685.83274754999,126.51982911000232,54390.82817376 2024-09-06,01:36:26.000,250,11044144,-795,0,1725586585,12685.785593379995,126.56212388999847,54390.863109360005 2024-09-06,01:36:27.000,250,11044158,-795,0,1725586586,12685.73170289999,126.6044186700019,54391.04477448 2024-09-06,01:36:28.000,250,11044131,-795,0,1725586587,12685.71149396999,126.59032041000319,54391.0866972 2024-09-06,01:36:29.000,250,11044133,-795,0,1725586588,12685.63065824999,126.61851693000062,54390.96791616 2024-09-06,01:36:30.000,250,11044142,-795,0,1725586589,12685.590240389989,126.61851693000062,54390.71637984001 2024-09-06,01:36:31.000,250,11044135,-795,0,1725586590,12685.495932049998,126.61146780000126,54390.61856016001 2024-09-06,01:36:32.000,250,11044133,-795,0,1725586591,12685.475723119998,126.57622215000447,54390.625547280004 2024-09-06,01:36:33.000,250,11044152,-795,0,1725586592,12685.475723119998,126.54802562999976,54390.744328320005 2024-09-06,01:36:34.000,250,11044132,-795,0,1725586593,12685.455514189998,126.47753432999889,54390.73734120001 2024-09-06,01:36:35.000,250,11044144,-795,0,1725586594,12685.415096329998,126.3929447699993,54390.6325344 2024-09-06,01:36:36.000,250,11044121,-795,0,1725586595,12685.347733230003,126.36474825000187,54390.744328320005 2024-09-06,01:36:37.000,250,11044105,-795,0,1725586596,12685.307315370002,126.294256950001,54390.76528968001 2024-09-06,01:36:38.000,250,11044150,-795,0,1725586597,12685.206270720002,126.28720782000164,54390.58362456 2024-09-06,01:36:39.000,250,11044177,-795,0,1725586598,12685.226479650002,126.20966739000141,54390.744328320005 2024-09-06,01:36:40.000,250,11044165,-795,0,1725586599,12685.213007029997,126.21671652000077,54390.70939272 2024-09-06,01:36:41.000,250,11044142,-795,0,1725586600,12685.206270720002,126.18852000000334,54390.67445712 2024-09-06,01:36:42.000,250,11044149,-795,0,1725586601,12685.192798099997,126.18147087000398,54390.6325344 2024-09-06,01:36:43.000,250,11044194,-795,0,1725586602,12685.213007029997,126.1462252199999,54390.47183064001 2024-09-06,01:36:44.000,250,11044109,-795,0,1725586603,12685.159116549992,126.18852000000334,54390.40195944001 2024-09-06,01:36:45.000,250,11044134,-795,0,1725586604,12685.091753449997,126.17442174000462,54390.26221704001 2024-09-06,01:36:46.000,250,11044129,-795,0,1725586605,12685.064808210002,126.24491303999821,54390.28317840001 2024-09-06,01:36:47.000,250,11044097,-795,0,1725586606,12685.031126659997,126.2590113000042,54390.15042312 2024-09-06,01:36:48.000,250,11044147,-795,0,1725586607,12685.051335589997,126.28720782000164,54390.311126880006 2024-09-06,01:36:49.000,250,11044140,-795,0,1725586608,12685.051335589997,126.37179738000123,54390.43689504 2024-09-06,01:36:50.000,250,11044160,-795,0,1725586609,12684.990708799996,126.42114129000402,54390.54170184 2024-09-06,01:36:51.000,250,11044143,-795,0,1725586610,12684.923345700001,126.39999389999866,54390.527727600005 2024-09-06,01:36:52.000,250,11044104,-795,0,1725586611,12684.963763560001,126.46343607000017,54390.527727600005 2024-09-06,01:36:53.000,250,11044105,-795,0,1725586612,12684.896400459991,126.38589563999994,54390.68843136001 2024-09-06,01:36:54.000,250,11044143,-795,0,1725586613,12684.829037359996,126.38589563999994,54390.65349576 2024-09-06,01:36:55.000,250,11044096,-795,0,1725586614,12684.78188319,126.42114129000402,54390.60458592 2024-09-06,01:36:56.000,250,11044162,-795,0,1725586615,12684.808828429996,126.37179738000123,54390.36702384 2024-09-06,01:36:57.000,250,11044167,-795,0,1725586616,12684.84250998,126.25196217000484,54390.40195944001 2024-09-06,01:36:58.000,250,11044138,-795,0,1725586617,12684.829037359996,126.24491303999821,54390.39497232 2024-09-06,01:36:59.000,250,11044147,-795,0,1725586618,12684.80209212,126.17442174000462,54390.360036720005 2024-09-06,01:37:00.000,250,11044129,-795,0,1725586619,12684.80209212,126.1462252199999,54390.19933296 2024-09-06,01:37:01.000,250,11044138,-795,0,1725586620,12684.81556473999,126.13917609000055,54389.89189968 2024-09-06,01:37:02.000,250,11044128,-795,0,1725586621,12684.855982599991,126.08983217999776,54390.04561632001 2024-09-06,01:37:03.000,250,11044106,-795,0,1725586622,12684.869455219996,126.04048827000224,54390.290165520004 2024-09-06,01:37:04.000,250,11044157,-795,0,1725586623,12684.869455219996,126.00524261999817,54390.33208824001 2024-09-06,01:37:05.000,250,11044125,-795,0,1725586624,12684.876191529991,125.96999697000138,54390.26920416 2024-09-06,01:37:06.000,250,11044151,-795,0,1725586625,12684.81556473999,126.0122917500048,54390.311126880006 2024-09-06,01:37:07.000,250,11044144,-795,0,1725586626,12684.84250998,125.99114435999945,54390.40195944001 2024-09-06,01:37:08.000,250,11044094,-795,0,1725586627,12684.83577366999,126.02639001000352,54390.360036720005 2024-09-06,01:37:09.000,250,11044138,-795,0,1725586628,12684.82230105,126.05458653000096,54390.318114 2024-09-06,01:37:10.000,250,11044122,-795,0,1725586629,12684.76167426,126.1462252199999,54389.84997696001 2024-09-06,01:37:11.000,250,11044164,-795,0,1725586630,12684.84250998,126.12507783000183,54389.94080952 2024-09-06,01:37:12.000,250,11044160,-795,0,1725586631,12684.869455219996,126.09688131000439,54390.08753904001 2024-09-06,01:37:13.000,250,11044143,-795,0,1725586632,12684.916609389991,126.18852000000334,54390.12946176 2024-09-06,01:37:14.000,250,11044126,-795,0,1725586633,12684.896400459991,126.22376565000013,54390.16439736001 2024-09-06,01:37:15.000,250,11044117,-795,0,1725586634,12684.86271891,126.22376565000013,54390.05260344 2024-09-06,01:37:16.000,250,11044032,-795,0,1725586635,12684.84250998,126.30130608000036,54390.3879852 2024-09-06,01:37:17.000,250,11044114,-795,0,1725586636,12684.86271891,126.24491303999821,54390.40195944001 2024-09-06,01:37:18.000,250,11044136,-795,0,1725586637,12684.829037359996,126.24491303999821,54390.33907536 2024-09-06,01:37:19.000,250,11044083,-795,0,1725586638,12684.83577366999,126.18852000000334,54390.33907536 2024-09-06,01:37:20.000,250,11044110,-795,0,1725586639,12684.748201639995,126.18147087000398,54390.30413976001 2024-09-06,01:37:21.000,250,11044126,-795,0,1725586640,12684.77514687999,126.16737260999798,54390.43689504 2024-09-06,01:37:22.000,250,11044141,-795,0,1725586641,12684.76167426,126.08983217999776,54390.646508640006 2024-09-06,01:37:23.000,250,11044116,-795,0,1725586642,12684.74146533,125.99819348999881,54390.33907536 2024-09-06,01:37:24.000,250,11044085,-795,0,1725586643,12684.65389329999,125.96999697000138,54390.30413976001 2024-09-06,01:37:25.000,250,11044146,-795,0,1725586644,12684.59326650999,125.95589871000266,54390.192345840005 2024-09-06,01:37:26.000,250,11044102,-795,0,1725586645,12684.53263971999,125.96294784000202,54390.18535872001 2024-09-06,01:37:27.000,250,11044133,-795,0,1725586646,12684.566321269995,125.91360392999923,54390.19933296 2024-09-06,01:37:28.000,250,11044115,-795,0,1725586647,12684.525903409994,125.96294784000202,54390.19933296 2024-09-06,01:37:29.000,250,11044075,-795,0,1725586648,12684.53937603,125.99114435999945,54390.32510112 2024-09-06,01:37:30.000,250,11044117,-795,0,1725586649,12684.53263971999,126.03343914000288,54390.241255680005 2024-09-06,01:37:31.000,250,11044142,-795,0,1725586650,12684.59326650999,126.0827830499984,54390.29715264 2024-09-06,01:37:32.000,250,11044072,-795,0,1725586651,12684.59326650999,126.09688131000439,54390.21330720001 2024-09-06,01:37:33.000,250,11044129,-795,0,1725586652,12684.68083854,126.1462252199999,54390.16439736001 2024-09-06,01:37:34.000,250,11044118,-795,0,1725586653,12684.68083854,126.21671652000077,54390.20632008 2024-09-06,01:37:35.000,250,11044134,-795,0,1725586654,12684.7212564,126.294256950001,54390.12946176 2024-09-06,01:37:36.000,250,11044137,-795,0,1725586655,12684.73472901999,126.34360086000379,54390.0036936 2024-09-06,01:37:37.000,250,11044118,-795,0,1725586656,12684.869455219996,126.37179738000123,54389.954783760004 2024-09-06,01:37:38.000,250,11044161,-795,0,1725586657,12684.916609389991,126.41409216000466,54389.9338224 2024-09-06,01:37:39.000,250,11044170,-795,0,1725586658,12684.896400459991,126.42819042000338,54389.88491256 2024-09-06,01:37:40.000,250,11044106,-795,0,1725586659,12684.829037359996,126.45638694000081,54389.80106712001 2024-09-06,01:37:41.000,250,11044099,-795,0,1725586660,12684.88292784,126.44933781000145,54389.76613152 2024-09-06,01:37:42.000,250,11044150,-795,0,1725586661,12684.84250998,126.39999389999866,54389.78010576001 2024-09-06,01:37:43.000,250,11044171,-795,0,1725586662,12684.88292784,126.34360086000379,54389.98273224 2024-09-06,01:37:44.000,250,11044107,-795,0,1725586663,12684.869455219996,126.30130608000036,54390.01068072 2024-09-06,01:37:45.000,250,11044157,-795,0,1725586664,12684.936818319991,126.28720782000164,54389.91286104 2024-09-06,01:37:46.000,250,11044156,-795,0,1725586665,12684.909873079996,126.30130608000036,54390.05959056 2024-09-06,01:37:47.000,250,11044118,-795,0,1725586666,12684.876191529991,126.28720782000164,54390.192345840005 2024-09-06,01:37:48.000,250,11044077,-795,0,1725586667,12684.77514687999,126.22376565000013,54390.20632008 2024-09-06,01:37:49.000,250,11044112,-795,0,1725586668,12684.75493794999,126.1955691300027,54390.25522992001 2024-09-06,01:37:50.000,250,11044112,-795,0,1725586669,12684.647156989995,126.11802870000247,54390.073564800005 2024-09-06,01:37:51.000,250,11044148,-795,0,1725586670,12684.61347543999,126.06868478999968,54390.01766784001 2024-09-06,01:37:52.000,250,11044190,-795,0,1725586671,12684.62021175,126.0122917500048,54390.122474640004 2024-09-06,01:37:53.000,250,11044151,-795,0,1725586672,12684.69431115999,126.02639001000352,54390.1085004 2024-09-06,01:37:54.000,250,11044146,-795,0,1725586673,12684.69431115999,126.00524261999817,54390.1085004 2024-09-06,01:37:55.000,250,11044126,-795,0,1725586674,12684.727992709995,126.0122917500048,54390.10151328 2024-09-06,01:37:56.000,250,11044071,-795,0,1725586675,12684.70104747,126.07573391999904,54390.26920416 2024-09-06,01:37:57.000,250,11044068,-795,0,1725586676,12684.788619499996,126.11097957000311,54390.29715264 2024-09-06,01:37:58.000,250,11044160,-795,0,1725586677,12684.82230105,126.17442174000462,54390.22029432 2024-09-06,01:37:59.000,250,11044136,-795,0,1725586678,12684.90313677,126.22376565000013,54390.122474640004 2024-09-06,01:38:00.000,250,11044165,-795,0,1725586679,12684.950290939996,126.2590113000042,54390.13644888001 2024-09-06,01:38:01.000,250,11044137,-795,0,1725586680,12685.037862969992,126.34360086000379,54390.17138448 2024-09-06,01:38:02.000,250,11044178,-795,0,1725586681,12685.159116549992,126.33655173000443,54390.318114 2024-09-06,01:38:03.000,250,11044143,-795,0,1725586682,12685.192798099997,126.37179738000123,54390.10151328 2024-09-06,01:38:04.000,250,11044127,-795,0,1725586683,12685.266897510002,126.35769912000251,54390.04561632001 2024-09-06,01:38:05.000,250,11044125,-795,0,1725586684,12685.226479650002,126.3929447699993,54389.84298984 2024-09-06,01:38:06.000,250,11044068,-795,0,1725586685,12685.273633819997,126.44933781000145,54389.94080952 2024-09-06,01:38:07.000,250,11044146,-795,0,1725586686,12685.361205849993,126.41409216000466,54389.96875800001 2024-09-06,01:38:08.000,250,11044140,-795,0,1725586687,12685.334260609998,126.34360086000379,54389.96177088 2024-09-06,01:38:09.000,250,11044126,-795,0,1725586688,12685.266897510002,126.35064999000315,54389.8639512 2024-09-06,01:38:10.000,250,11044134,-795,0,1725586689,12685.307315370002,126.35064999000315,54390.22029432 2024-09-06,01:38:11.000,250,11044102,-795,0,1725586690,12685.233215959997,126.294256950001,54390.22029432 2024-09-06,01:38:12.000,250,11044137,-795,0,1725586691,12685.300579059993,126.28015869000228,54390.41593368 2024-09-06,01:38:13.000,250,11044132,-795,0,1725586692,12685.199534409992,126.27310956000292,54390.27619128 2024-09-06,01:38:14.000,250,11044167,-795,0,1725586693,12685.186061790002,126.20966739000141,54390.37401096 2024-09-06,01:38:15.000,250,11044125,-795,0,1725586694,12685.138907619992,126.22376565000013,54390.27619128 2024-09-06,01:38:16.000,250,11044151,-795,0,1725586695,12685.111962379997,126.18147087000398,54390.36702384 2024-09-06,01:38:17.000,250,11044143,-795,0,1725586696,12685.179325479992,126.1462252199999,54390.15741024 2024-09-06,01:38:18.000,250,11044166,-795,0,1725586697,12685.105226070002,126.08983217999776,54390.30413976001 2024-09-06,01:38:19.000,250,11044153,-795,0,1725586698,12685.098489759992,126.08983217999776,54390.30413976001 2024-09-06,01:38:20.000,250,11044176,-795,0,1725586699,12685.152380239997,126.06163566000032,54390.20632008 2024-09-06,01:38:21.000,250,11044151,-795,0,1725586700,12685.125435000002,126.07573391999904,54390.290165520004 2024-09-06,01:38:22.000,250,11044118,-795,0,1725586701,12685.152380239997,126.06163566000032,54390.25522992001 2024-09-06,01:38:23.000,250,11044173,-795,0,1725586702,12685.186061790002,126.1462252199999,54390.318114 2024-09-06,01:38:24.000,250,11044128,-795,0,1725586703,12685.199534409992,126.12507783000183,54390.54868896001 2024-09-06,01:38:25.000,250,11044159,-795,0,1725586704,12685.219743339992,126.1955691300027,54390.478817760006 2024-09-06,01:38:26.000,250,11044110,-795,0,1725586705,12685.307315370002,126.22376565000013,54390.36702384 2024-09-06,01:38:27.000,250,11044153,-795,0,1725586706,12685.374678469998,126.27310956000292,54390.32510112 2024-09-06,01:38:28.000,250,11044144,-795,0,1725586707,12685.448777879988,126.32245346999844,54390.40195944001 2024-09-06,01:38:29.000,250,11044138,-795,0,1725586708,12685.442041569993,126.35769912000251,54390.34606248 2024-09-06,01:38:30.000,250,11044143,-795,0,1725586709,12685.522877289994,126.41409216000466,54390.25522992001 2024-09-06,01:38:31.000,250,11044126,-795,0,1725586710,12685.516140979998,126.46343607000017,54389.98273224 2024-09-06,01:38:32.000,250,11044139,-795,0,1725586711,12685.623921939994,126.47753432999889,54390.16439736001 2024-09-06,01:38:33.000,250,11044142,-795,0,1725586712,12685.623921939994,126.54802562999976,54390.19933296 2024-09-06,01:38:34.000,250,11044132,-795,0,1725586713,12685.637394559999,126.55507475999912,54390.22728144 2024-09-06,01:38:35.000,250,11044117,-795,0,1725586714,12685.623921939994,126.58327128000383,54390.26920416 2024-09-06,01:38:36.000,250,11044103,-795,0,1725586715,12685.617185629999,126.58327128000383,54390.192345840005 2024-09-06,01:38:37.000,250,11044168,-795,0,1725586716,12685.570031459989,126.59032041000319,54390.51375336 2024-09-06,01:38:38.000,250,11044164,-795,0,1725586717,12685.576767769999,126.51277998000296,54390.58362456 2024-09-06,01:38:39.000,250,11044119,-795,0,1725586718,12685.563295149994,126.5057308500036,54390.51375336 2024-09-06,01:38:40.000,250,11044117,-795,0,1725586719,12685.475723119998,126.44933781000145,54390.50676624 2024-09-06,01:38:41.000,250,11044109,-795,0,1725586720,12685.468986809989,126.3929447699993,54390.492792 2024-09-06,01:38:42.000,250,11044140,-795,0,1725586721,12685.516140979998,126.294256950001,54390.59759880001 2024-09-06,01:38:43.000,250,11044197,-795,0,1725586722,12685.448777879988,126.294256950001,54390.55567608 2024-09-06,01:38:44.000,250,11044141,-795,0,1725586723,12685.468986809989,126.18147087000398,54390.33208824001 2024-09-06,01:38:45.000,250,11044137,-795,0,1725586724,12685.401623709993,126.18147087000398,54390.37401096 2024-09-06,01:38:46.000,250,11044116,-795,0,1725586725,12685.448777879988,126.13212696000119,54390.360036720005 2024-09-06,01:38:47.000,250,11044137,-795,0,1725586726,12685.495932049998,126.12507783000183,54390.360036720005 2024-09-06,01:38:48.000,250,11044173,-795,0,1725586727,12685.462250499993,126.13212696000119,54390.39497232 2024-09-06,01:38:49.000,250,11044193,-795,0,1725586728,12685.509404669989,126.17442174000462,54390.37401096 2024-09-06,01:38:50.000,250,11044141,-795,0,1725586729,12685.583504079994,126.1955691300027,54390.45086928001 2024-09-06,01:38:51.000,250,11044132,-795,0,1725586730,12685.603713009994,126.27310956000292,54390.73734120001 2024-09-06,01:38:52.000,250,11044137,-795,0,1725586731,12685.664339799994,126.294256950001,54390.7024056 2024-09-06,01:38:53.000,250,11044127,-795,0,1725586732,12685.664339799994,126.3929447699993,54390.478817760006 2024-09-06,01:38:54.000,250,11044117,-795,0,1725586733,12685.704757659994,126.37179738000123,54390.53471472 2024-09-06,01:38:55.000,250,11044154,-795,0,1725586734,12685.73170289999,126.51277998000296,54390.48580488 2024-09-06,01:38:56.000,250,11044134,-795,0,1725586735,12685.73170289999,126.51277998000296,54390.50676624 2024-09-06,01:38:57.000,250,11044146,-795,0,1725586736,12685.79232968999,126.59032041000319,54390.67445712 2024-09-06,01:38:58.000,250,11044140,-795,0,1725586737,12685.81253861999,126.52687824000168,54390.37401096 2024-09-06,01:38:59.000,250,11044128,-795,0,1725586738,12685.745175519995,126.56917301999783,54390.3879852 2024-09-06,01:39:00.000,250,11044148,-795,0,1725586739,12685.704757659994,126.52687824000168,54390.29715264 2024-09-06,01:39:01.000,250,11044156,-795,0,1725586740,12685.704757659994,126.51277998000296,54390.311126880006 2024-09-06,01:39:02.000,250,11044133,-795,0,1725586741,12685.704757659994,126.44933781000145,54390.32510112 2024-09-06,01:39:03.000,250,11044155,-795,0,1725586742,12685.71149396999,126.43523955000273,54390.35304960001 2024-09-06,01:39:04.000,250,11044143,-795,0,1725586743,12685.65086717999,126.37884651000059,54390.42292080001 2024-09-06,01:39:05.000,250,11044172,-795,0,1725586744,12685.71823028,126.35769912000251,54390.60458592 2024-09-06,01:39:06.000,250,11044160,-795,0,1725586745,12685.77212075999,126.30835520999972,54390.70939272 2024-09-06,01:39:07.000,250,11044152,-795,0,1725586746,12685.745175519995,126.28015869000228,54390.70939272 2024-09-06,01:39:08.000,250,11044123,-795,0,1725586747,12685.765384449995,126.23786390999885,54390.68144424 2024-09-06,01:39:09.000,250,11044139,-795,0,1725586748,12685.69128503999,126.22376565000013,54390.53471472 2024-09-06,01:39:10.000,250,11044185,-795,0,1725586749,12685.77885707,126.17442174000462,54390.61856016001 2024-09-06,01:39:11.000,250,11044163,-795,0,1725586750,12685.75864814,126.13917609000055,54390.60458592 2024-09-06,01:39:12.000,250,11044172,-795,0,1725586751,12685.724966589994,126.06868478999968,54390.47183064001 2024-09-06,01:39:13.000,250,11044138,-795,0,1725586752,12685.77212075999,126.10393044000375,54390.40195944001 2024-09-06,01:39:14.000,250,11044172,-795,0,1725586753,12685.866429099995,126.06868478999968,54390.49977912001 2024-09-06,01:39:15.000,250,11044130,-795,0,1725586754,12685.906846959995,126.09688131000439,54390.56965032001 2024-09-06,01:39:16.000,250,11044123,-795,0,1725586755,12685.866429099995,126.0827830499984,54390.492792 2024-09-06,01:39:17.000,250,11044160,-795,0,1725586756,12685.927055889995,126.07573391999904,54390.52074048001 2024-09-06,01:39:18.000,250,11044172,-795,0,1725586757,12685.97421005999,126.06868478999968,54390.83516088001 2024-09-06,01:39:19.000,250,11044118,-795,0,1725586758,12685.99441898999,126.12507783000183,54390.793238160004 2024-09-06,01:39:20.000,250,11044175,-795,0,1725586759,12685.95400112999,126.11802870000247,54390.61157304 2024-09-06,01:39:21.000,250,11044178,-795,0,1725586760,12685.93379219999,126.09688131000439,54390.59759880001 2024-09-06,01:39:22.000,250,11044151,-795,0,1725586761,12686.028100539996,126.13212696000119,54390.7024056 2024-09-06,01:39:23.000,250,11044141,-795,0,1725586762,12685.987682679995,126.11097957000311,54390.73035408 2024-09-06,01:39:24.000,250,11044070,-795,0,1725586763,12685.947264819995,126.11097957000311,54390.695418480005 2024-09-06,01:39:25.000,250,11044120,-795,0,1725586764,12685.87990172,126.13917609000055,54390.33208824001 2024-09-06,01:39:26.000,250,11044099,-795,0,1725586765,12685.886638029995,126.1462252199999,54390.36702384 2024-09-06,01:39:27.000,250,11044161,-795,0,1725586766,12685.927055889995,126.16032347999862,54390.38099808001 2024-09-06,01:39:28.000,250,11044153,-795,0,1725586767,12685.927055889995,126.09688131000439,54390.40195944001 2024-09-06,01:39:29.000,250,11044130,-795,0,1725586768,12685.91358326999,126.18852000000334,54390.37401096 2024-09-06,01:39:30.000,250,11044153,-795,0,1725586769,12685.91358326999,126.11802870000247,54390.29715264 2024-09-06,01:39:31.000,250,11044126,-795,0,1725586770,12685.94052851,126.16737260999798,54390.56965032001 2024-09-06,01:39:32.000,250,11044172,-795,0,1725586771,12685.94052851,126.15327434999926,54390.63952152001 2024-09-06,01:39:33.000,250,11044114,-795,0,1725586772,12686.02136423,126.15327434999926,54390.646508640006 2024-09-06,01:39:34.000,250,11044138,-795,0,1725586773,12686.075254709991,126.12507783000183,54390.66048288 2024-09-06,01:39:35.000,250,11044171,-795,0,1725586774,12686.088727329996,126.11097957000311,54390.625547280004 2024-09-06,01:39:36.000,250,11044146,-795,0,1725586775,12686.108936259996,126.11097957000311,54390.625547280004 2024-09-06,01:39:37.000,250,11044157,-795,0,1725586776,12686.183035670001,126.11802870000247,54390.85612224001 2024-09-06,01:39:38.000,250,11044088,-795,0,1725586777,12686.263871390001,126.08983217999776,54390.70939272 2024-09-06,01:39:39.000,250,11044136,-795,0,1725586778,12686.304289250002,126.08983217999776,54390.61157304 2024-09-06,01:39:40.000,250,11044128,-795,0,1725586779,12686.297552939992,126.13212696000119,54390.55567608 2024-09-06,01:39:41.000,250,11044149,-795,0,1725586780,12686.358179729992,126.13917609000055,54390.56965032001 2024-09-06,01:39:42.000,250,11044137,-795,0,1725586781,12686.439015449992,126.16032347999862,54390.61157304 2024-09-06,01:39:43.000,250,11044113,-795,0,1725586782,12686.425542830002,126.20966739000141,54390.6325344 2024-09-06,01:39:44.000,250,11044155,-795,0,1725586783,12686.425542830002,126.2590113000042,54390.7024056 2024-09-06,01:39:45.000,250,11044140,-795,0,1725586784,12686.364916040002,126.32245346999844,54390.80721240001 2024-09-06,01:39:46.000,250,11044130,-795,0,1725586785,12686.385124970002,126.33655173000443,54390.70939272 2024-09-06,01:39:47.000,250,11044132,-795,0,1725586786,12686.405333900002,126.35769912000251,54390.7722768 2024-09-06,01:39:48.000,250,11044158,-795,0,1725586787,12686.459224379993,126.33655173000443,54390.88407072001 2024-09-06,01:39:49.000,250,11044150,-795,0,1725586788,12686.311025559997,126.42114129000402,54390.82817376 2024-09-06,01:39:50.000,250,11044171,-795,0,1725586789,12686.351443419997,126.32245346999844,54390.77926392 2024-09-06,01:39:51.000,250,11044131,-795,0,1725586790,12686.243662460001,126.37179738000123,54390.61856016001 2024-09-06,01:39:52.000,250,11044157,-795,0,1725586791,12686.216717219992,126.34360086000379,54390.47183064001 2024-09-06,01:39:53.000,250,11044115,-795,0,1725586792,12686.263871390001,126.28015869000228,54390.58362456 2024-09-06,01:39:54.000,250,11044178,-795,0,1725586793,12686.243662460001,126.27310956000292,54390.58362456 2024-09-06,01:39:55.000,250,11044140,-795,0,1725586794,12686.176299359991,126.23786390999885,54390.59759880001 2024-09-06,01:39:56.000,250,11044122,-795,0,1725586795,12686.135881499991,126.20261826000205,54390.50676624 2024-09-06,01:39:57.000,250,11044171,-795,0,1725586796,12686.095463639991,126.17442174000462,54390.39497232 2024-09-06,01:39:58.000,250,11044159,-795,0,1725586797,12686.156090429991,126.11097957000311,54390.75830256001 2024-09-06,01:39:59.000,250,11044116,-795,0,1725586798,12686.162826740001,126.09688131000439,54390.73734120001 2024-09-06,01:40:00.000,250,11044173,-795,0,1725586799,12686.183035670001,126.0827830499984,54390.744328320005 2024-09-06,01:40:01.000,250,11044152,-795,0,1725586800,12686.196508289991,126.11097957000311,54390.73035408 2024-09-06,01:40:02.000,250,11044160,-795,0,1725586801,12686.216717219992,126.11802870000247,54390.77926392 2024-09-06,01:40:03.000,250,11044150,-795,0,1725586802,12686.243662460001,126.15327434999926,54390.96791616 2024-09-06,01:40:04.000,250,11044131,-795,0,1725586803,12686.236926149992,126.17442174000462,54390.93996768 2024-09-06,01:40:05.000,250,11044190,-795,0,1725586804,12686.189771979996,126.16032347999862,54390.61856016001 2024-09-06,01:40:06.000,250,11044099,-795,0,1725586805,12686.216717219992,126.22376565000013,54390.63952152001 2024-09-06,01:40:07.000,250,11044140,-795,0,1725586806,12686.324498180002,126.27310956000292,54390.695418480005 2024-09-06,01:40:08.000,250,11044095,-795,0,1725586807,12686.297552939992,126.26606043000356,54390.695418480005 2024-09-06,01:40:09.000,250,11044077,-795,0,1725586808,12686.290816629997,126.31540433999908,54390.61856016001 2024-09-06,01:40:10.000,250,11044142,-795,0,1725586809,12686.297552939992,126.33655173000443,54390.695418480005 2024-09-06,01:40:11.000,250,11044148,-795,0,1725586810,12686.364916040002,126.39999389999866,54390.8770836 2024-09-06,01:40:12.000,250,11044133,-795,0,1725586811,12686.344707110002,126.38589563999994,54390.80721240001 2024-09-06,01:40:13.000,250,11044104,-795,0,1725586812,12686.183035670001,126.41409216000466,54390.863109360005 2024-09-06,01:40:14.000,250,11044154,-795,0,1725586813,12686.250398769997,126.36474825000187,54390.73035408 2024-09-06,01:40:15.000,250,11044154,-795,0,1725586814,12686.263871390001,126.37179738000123,54390.68843136001 2024-09-06,01:40:16.000,250,11044112,-795,0,1725586815,12686.263871390001,126.30835520999972,54390.793238160004 2024-09-06,01:40:17.000,250,11044123,-795,0,1725586816,12686.351443419997,126.294256950001,54390.88407072001 2024-09-06,01:40:18.000,250,11044158,-795,0,1725586817,12686.371652349997,126.18852000000334,54390.63952152001 2024-09-06,01:40:19.000,250,11044139,-795,0,1725586818,12686.364916040002,126.18852000000334,54390.66048288 2024-09-06,01:40:20.000,250,11044065,-795,0,1725586819,12686.337970799992,126.13212696000119,54390.56965032001 2024-09-06,01:40:21.000,250,11044119,-795,0,1725586820,12686.331234489997,126.12507783000183,54390.54868896001 2024-09-06,01:40:22.000,250,11044145,-795,0,1725586821,12686.311025559997,126.03343914000288,54390.5626632 2024-09-06,01:40:23.000,250,11044152,-795,0,1725586822,12686.337970799992,126.06868478999968,54390.60458592 2024-09-06,01:40:24.000,250,11044132,-795,0,1725586823,12686.257135079992,126.06163566000032,54390.68843136001 2024-09-06,01:40:25.000,250,11044148,-795,0,1725586824,12686.284080320002,126.0827830499984,54390.842148 2024-09-06,01:40:26.000,250,11044130,-795,0,1725586825,12686.263871390001,126.05458653000096,54390.93298056001 2024-09-06,01:40:27.000,250,11044146,-795,0,1725586826,12686.284080320002,126.05458653000096,54390.981890400006 2024-09-06,01:40:28.000,250,11044156,-795,0,1725586827,12686.263871390001,125.99114435999945,54390.981890400006 2024-09-06,01:40:29.000,250,11044158,-795,0,1725586828,12686.216717219992,125.99114435999945,54390.92599344001 2024-09-06,01:40:30.000,250,11044153,-795,0,1725586829,12686.169563049996,125.95589871000266,54391.17054264001 2024-09-06,01:40:31.000,250,11044121,-795,0,1725586830,12686.149354119996,125.9488495800033,54390.83516088001 2024-09-06,01:40:32.000,250,11044132,-795,0,1725586831,12686.129145189996,125.87835828000243,54390.76528968001 2024-09-06,01:40:33.000,250,11044143,-795,0,1725586832,12686.183035670001,125.89950567000051,54390.863109360005 2024-09-06,01:40:34.000,250,11044152,-795,0,1725586833,12686.156090429991,125.86426002000371,54390.646508640006 2024-09-06,01:40:35.000,250,11044131,-795,0,1725586834,12686.236926149992,125.88540741000179,54390.84913512 2024-09-06,01:40:36.000,250,11044053,-795,0,1725586835,12686.277344009992,125.88540741000179,54390.85612224001 2024-09-06,01:40:37.000,250,11044152,-795,0,1725586836,12686.277344009992,125.92770218999794,54390.87009648 2024-09-06,01:40:38.000,250,11044144,-795,0,1725586837,12686.290816629997,125.96294784000202,54391.06573584 2024-09-06,01:40:39.000,250,11044155,-795,0,1725586838,12686.270607699997,126.04048827000224,54390.85612224001 2024-09-06,01:40:40.000,250,11044146,-795,0,1725586839,12686.317761869992,126.06868478999968,54390.85612224001 2024-09-06,01:40:41.000,250,11044149,-795,0,1725586840,12686.304289250002,126.15327434999926,54390.90503208001 2024-09-06,01:40:42.000,250,11044191,-795,0,1725586841,12686.337970799992,126.21671652000077,54390.93298056001 2024-09-06,01:40:43.000,250,11044161,-795,0,1725586842,12686.311025559997,126.26606043000356,54391.02381312001 2024-09-06,01:40:44.000,250,11044145,-795,0,1725586843,12686.311025559997,126.28720782000164,54391.07272296001 2024-09-06,01:40:45.000,250,11044151,-795,0,1725586844,12686.209980909996,126.36474825000187,54390.6325344 2024-09-06,01:40:46.000,250,11044129,-795,0,1725586845,12686.183035670001,126.35769912000251,54390.66747000001 2024-09-06,01:40:47.000,250,11044168,-795,0,1725586846,12686.196508289991,126.38589563999994,54390.71637984001 2024-09-06,01:40:48.000,250,11044132,-795,0,1725586847,12686.108936259996,126.36474825000187,54390.78625104001 2024-09-06,01:40:49.000,250,11044146,-795,0,1725586848,12686.095463639991,126.36474825000187,54390.65349576 2024-09-06,01:40:50.000,250,11044082,-795,0,1725586849,12686.048309469996,126.28720782000164,54390.73734120001 2024-09-06,01:40:51.000,250,11044174,-795,0,1725586850,12685.98094637,126.26606043000356,54390.90503208001 2024-09-06,01:40:52.000,250,11044118,-795,0,1725586851,12685.90011065,126.24491303999821,54390.912019200005 2024-09-06,01:40:53.000,250,11044158,-795,0,1725586852,12685.94052851,126.18852000000334,54390.96791616 2024-09-06,01:40:54.000,250,11044154,-795,0,1725586853,12685.92031958,126.09688131000439,54390.981890400006 2024-09-06,01:40:55.000,250,11044152,-795,0,1725586854,12685.866429099995,126.08983217999776,54390.88407072001 2024-09-06,01:40:56.000,250,11044149,-795,0,1725586855,12685.87990172,126.0122917500048,54390.90503208001 2024-09-06,01:40:57.000,250,11044146,-795,0,1725586856,12685.90011065,125.99819348999881,54391.00983888 2024-09-06,01:40:58.000,250,11044121,-795,0,1725586857,12685.927055889995,125.90655479999987,54390.93996768 2024-09-06,01:40:59.000,250,11044167,-795,0,1725586858,12685.927055889995,125.87835828000243,54390.92599344001 2024-09-06,01:41:00.000,250,11044113,-795,0,1725586859,12685.89337433999,125.86426002000371,54390.80022528 2024-09-06,01:41:01.000,250,11044135,-795,0,1725586860,12685.92031958,125.87835828000243,54390.814199520006 2024-09-06,01:41:02.000,250,11044165,-795,0,1725586861,12685.906846959995,125.81491611000092,54390.80721240001 2024-09-06,01:41:03.000,250,11044174,-795,0,1725586862,12685.90011065,125.87835828000243,54390.814199520006 2024-09-06,01:41:04.000,250,11044140,-795,0,1725586863,12685.92031958,125.88540741000179,54390.84913512 2024-09-06,01:41:05.000,250,11044118,-795,0,1725586864,12685.906846959995,125.96294784000202,54391.05176160001 2024-09-06,01:41:06.000,250,11044174,-795,0,1725586865,12685.87990172,125.92065305999859,54391.06573584 2024-09-06,01:41:07.000,250,11044200,-795,0,1725586866,12685.85295647999,125.96294784000202,54391.03778736 2024-09-06,01:41:08.000,250,11044111,-795,0,1725586867,12685.799066,125.96294784000202,54390.93996768 2024-09-06,01:41:09.000,250,11044133,-795,0,1725586868,12685.73843921,125.9840952300001,54390.8770836 2024-09-06,01:41:10.000,250,11044173,-795,0,1725586869,12685.664339799994,125.96999697000138,54390.82118664 2024-09-06,01:41:11.000,250,11044159,-795,0,1725586870,12685.596976699999,125.9488495800033,54390.87009648 2024-09-06,01:41:12.000,250,11044146,-795,0,1725586871,12685.61044931999,125.92770218999794,54390.75830256001 2024-09-06,01:41:13.000,250,11044158,-795,0,1725586872,12685.509404669989,125.89245654000115,54390.695418480005 2024-09-06,01:41:14.000,250,11044184,-795,0,1725586873,12685.448777879988,125.84311262999836,54390.39497232 2024-09-06,01:41:15.000,250,11044116,-795,0,1725586874,12685.421832639993,125.836063499999,54390.6325344 2024-09-06,01:41:16.000,250,11044127,-795,0,1725586875,12685.435305259998,125.74442481000006,54390.73734120001 2024-09-06,01:41:17.000,250,11044157,-795,0,1725586876,12685.394887399998,125.75852306999877,54390.59759880001 2024-09-06,01:41:18.000,250,11044160,-795,0,1725586877,12685.388151089988,125.68098263999855,54390.646508640006 2024-09-06,01:41:19.000,250,11044141,-795,0,1725586878,12685.334260609998,125.72327742000198,54390.78625104001 2024-09-06,01:41:20.000,250,11044151,-795,0,1725586879,12685.253424889997,125.69508090000454,54390.73035408 2024-09-06,01:41:21.000,250,11044122,-795,0,1725586880,12685.334260609998,125.72327742000198,54390.863109360005 2024-09-06,01:41:22.000,250,11044140,-795,0,1725586881,12685.287106440002,125.70917916000326,54390.87009648 2024-09-06,01:41:23.000,250,11044110,-795,0,1725586882,12685.314051679998,125.7021300300039,54390.82118664 2024-09-06,01:41:24.000,250,11044155,-795,0,1725586883,12685.307315370002,125.70917916000326,54390.80022528 2024-09-06,01:41:25.000,250,11044142,-795,0,1725586884,12685.253424889997,125.76557219999813,54390.66747000001 2024-09-06,01:41:26.000,250,11044135,-795,0,1725586885,12685.280370129993,125.74442481000006,54390.36702384 2024-09-06,01:41:27.000,250,11044154,-795,0,1725586886,12685.293842749998,125.77967046000413,54390.38099808001 2024-09-06,01:41:28.000,250,11044137,-795,0,1725586887,12685.280370129993,125.75852306999877,54390.56965032001 2024-09-06,01:41:29.000,250,11044129,-795,0,1725586888,12685.206270720002,125.80786698000156,54390.49977912001 2024-09-06,01:41:30.000,250,11044121,-795,0,1725586889,12685.273633819997,125.82196524000028,54390.49977912001 2024-09-06,01:41:31.000,250,11044134,-795,0,1725586890,12685.280370129993,125.85016175999772,54390.67445712 2024-09-06,01:41:32.000,250,11044139,-795,0,1725586891,12685.340996919993,125.89245654000115,54390.73035408 2024-09-06,01:41:33.000,250,11044132,-795,0,1725586892,12685.280370129993,125.93475132000458,54390.80022528 2024-09-06,01:41:34.000,250,11044166,-795,0,1725586893,12685.293842749998,125.96294784000202,54390.82118664 2024-09-06,01:41:35.000,250,11044132,-795,0,1725586894,12685.266897510002,125.9840952300001,54390.793238160004 2024-09-06,01:41:36.000,250,11044118,-795,0,1725586895,12685.273633819997,125.97704610000073,54390.78625104001 2024-09-06,01:41:37.000,250,11044153,-795,0,1725586896,12685.287106440002,126.04048827000224,54390.71637984001 2024-09-06,01:41:38.000,250,11044156,-795,0,1725586897,12685.280370129993,126.03343914000288,54390.67445712 2024-09-06,01:41:39.000,250,11044157,-795,0,1725586898,12685.239952269993,126.02639001000352,54390.695418480005 2024-09-06,01:41:40.000,250,11044091,-795,0,1725586899,12685.179325479992,125.99819348999881,54390.37401096 2024-09-06,01:41:41.000,250,11044150,-795,0,1725586900,12685.165852860002,125.96999697000138,54390.35304960001 2024-09-06,01:41:42.000,250,11044098,-795,0,1725586901,12685.138907619992,125.94180045000394,54390.34606248 2024-09-06,01:41:43.000,250,11044151,-795,0,1725586902,12685.111962379997,125.93475132000458,54390.40195944001 2024-09-06,01:41:44.000,250,11044131,-795,0,1725586903,12685.051335589997,125.89245654000115,54390.40195944001 2024-09-06,01:41:45.000,250,11044203,-795,0,1725586904,12684.950290939996,125.87835828000243,54390.34606248 2024-09-06,01:41:46.000,250,11044127,-795,0,1725586905,12684.90313677,125.82196524000028,54390.54170184 2024-09-06,01:41:47.000,250,11044132,-795,0,1725586906,12684.78188319,125.81491611000092,54390.65349576 2024-09-06,01:41:48.000,250,11044140,-795,0,1725586907,12684.7212564,125.76557219999813,54390.478817760006 2024-09-06,01:41:49.000,250,11044188,-795,0,1725586908,12684.68083854,125.7373756800007,54390.54868896001 2024-09-06,01:41:50.000,250,11044141,-795,0,1725586909,12684.62021175,125.66688437999983,54390.53471472 2024-09-06,01:41:51.000,250,11044151,-795,0,1725586910,12684.57305757999,125.64573699000175,54390.54868896001 2024-09-06,01:41:52.000,250,11044183,-795,0,1725586911,12684.5191671,125.59639307999896,54390.318114 2024-09-06,01:41:53.000,250,11044141,-795,0,1725586912,12684.525903409994,125.58229482000024,54390.39497232 2024-09-06,01:41:54.000,250,11044111,-795,0,1725586913,12684.53263971999,125.54000004000409,54390.1783716 2024-09-06,01:41:55.000,250,11044151,-795,0,1725586914,12684.59326650999,125.53295091000473,54390.19933296 2024-09-06,01:41:56.000,250,11044077,-795,0,1725586915,12684.546112339995,125.50475439000002,54390.094526160006 2024-09-06,01:41:57.000,250,11044118,-795,0,1725586916,12684.57979389,125.50475439000002,54390.26221704001 2024-09-06,01:41:58.000,250,11044201,-795,0,1725586917,12684.606739129995,125.51180351999938,54390.22029432 2024-09-06,01:41:59.000,250,11044170,-795,0,1725586918,12684.61347543999,125.54704917000345,54390.25522992001 2024-09-06,01:42:00.000,250,11044106,-795,0,1725586919,12684.55958496,125.61049133999768,54390.40195944001 2024-09-06,01:42:01.000,250,11044150,-795,0,1725586920,12684.60000282,125.63868786000239,54390.43689504 2024-09-06,01:42:02.000,250,11044149,-795,0,1725586921,12684.667365919995,125.69508090000454,54390.576637440005 2024-09-06,01:42:03.000,250,11044147,-795,0,1725586922,12684.647156989995,125.7021300300039,54390.51375336 2024-09-06,01:42:04.000,250,11044159,-795,0,1725586923,12684.67410222999,125.75852306999877,54390.54170184 2024-09-06,01:42:05.000,250,11044115,-795,0,1725586924,12684.55284864999,125.77967046000413,54390.3879852 2024-09-06,01:42:06.000,250,11044167,-795,0,1725586925,12684.53937603,125.79376872000284,54390.318114 2024-09-06,01:42:07.000,250,11044152,-795,0,1725586926,12684.5191671,125.78671959000349,54390.28317840001 2024-09-06,01:42:08.000,250,11044163,-795,0,1725586927,12684.458540309999,125.78671959000349,54390.08753904001 2024-09-06,01:42:09.000,250,11044133,-795,0,1725586928,12684.370968279989,125.75147393999941,54390.04561632001 2024-09-06,01:42:10.000,250,11044189,-795,0,1725586929,12684.323814109994,125.68098263999855,54390.073564800005 2024-09-06,01:42:11.000,250,11044168,-795,0,1725586930,12684.290132559989,125.64573699000175,54390.08753904001 2024-09-06,01:42:12.000,250,11044113,-795,0,1725586931,12684.236242079998,125.63868786000239,54390.15741024 2024-09-06,01:42:13.000,250,11044134,-795,0,1725586932,12684.155406359998,125.63868786000239,54389.99670648001 2024-09-06,01:42:14.000,250,11044151,-795,0,1725586933,12684.168878979988,125.56114743000217,54390.34606248 2024-09-06,01:42:15.000,250,11044157,-795,0,1725586934,12684.000471229992,125.5259017799981,54390.22029432 2024-09-06,01:42:16.000,250,11044166,-795,0,1725586935,12684.020680159992,125.4554104800045,54390.15042312 2024-09-06,01:42:17.000,250,11044143,-795,0,1725586936,12683.953317059997,125.46245961000386,54390.024654960005 2024-09-06,01:42:18.000,250,11044122,-795,0,1725586937,12684.040889089993,125.37787005000428,54390.192345840005 2024-09-06,01:42:19.000,250,11044131,-795,0,1725586938,12683.986998610002,125.35672265999892,54390.122474640004 2024-09-06,01:42:20.000,250,11044142,-795,0,1725586939,12683.993734919997,125.30737875000341,54390.122474640004 2024-09-06,01:42:21.000,250,11044137,-795,0,1725586940,12683.939844439992,125.32147701000213,54389.76613152 2024-09-06,01:42:22.000,250,11044171,-795,0,1725586941,12683.946580750002,125.2791822299987,54389.71722168 2024-09-06,01:42:23.000,250,11044150,-795,0,1725586942,12683.946580750002,125.28623135999806,54389.75215728001 2024-09-06,01:42:24.000,250,11044151,-795,0,1725586943,12683.946580750002,125.27213309999934,54389.926835280006 2024-09-06,01:42:25.000,250,11044140,-795,0,1725586944,12683.899426579992,125.30737875000341,54389.84298984 2024-09-06,01:42:26.000,250,11044172,-795,0,1725586945,12683.953317059997,125.35672265999892,54389.8639512 2024-09-06,01:42:27.000,250,11044130,-795,0,1725586946,12683.986998610002,125.36377178999828,54390.08055192 2024-09-06,01:42:28.000,250,11044136,-795,0,1725586947,12684.040889089993,125.41311570000107,54390.23426856001 2024-09-06,01:42:29.000,250,11044176,-795,0,1725586948,12684.034152779997,125.47655787000258,54390.11548752001 2024-09-06,01:42:30.000,250,11044158,-795,0,1725586949,12684.020680159992,125.50475439000002,54390.06657768001 2024-09-06,01:42:31.000,250,11044126,-795,0,1725586950,12684.013943849997,125.5893439499996,54390.01766784001 2024-09-06,01:42:32.000,250,11044133,-795,0,1725586951,12684.054361709997,125.61049133999768,54390.06657768001 2024-09-06,01:42:33.000,250,11044153,-795,0,1725586952,12684.061098019993,125.66688437999983,54389.94080952 2024-09-06,01:42:34.000,250,11044138,-795,0,1725586953,12684.088043260002,125.63163873000303,54389.94080952 2024-09-06,01:42:35.000,250,11044169,-795,0,1725586954,12684.101515879993,125.65983525000047,54389.63337624001 2024-09-06,01:42:36.000,250,11044127,-795,0,1725586955,12684.088043260002,125.67393350999919,54389.62638912 2024-09-06,01:42:37.000,250,11044136,-795,0,1725586956,12684.074570639998,125.6880317699979,54389.6543376 2024-09-06,01:42:38.000,250,11044147,-795,0,1725586957,12684.101515879993,125.65278612000111,54389.6543376 2024-09-06,01:42:39.000,250,11044143,-795,0,1725586958,12684.067834330002,125.60344220999832,54389.591453520006 2024-09-06,01:42:40.000,250,11044134,-795,0,1725586959,12684.040889089993,125.61049133999768,54389.54254368001 2024-09-06,01:42:41.000,250,11044137,-795,0,1725586960,12684.081306949993,125.60344220999832,54389.808054240006 2024-09-06,01:42:42.000,250,11044164,-795,0,1725586961,12684.168878979988,125.54000004000409,54389.9338224 2024-09-06,01:42:43.000,250,11044144,-795,0,1725586962,12684.175615289998,125.4906561300013,54389.91286104 2024-09-06,01:42:44.000,250,11044106,-795,0,1725586963,12684.155406359998,125.4554104800045,54389.856964080005 2024-09-06,01:42:45.000,250,11044173,-795,0,1725586964,12684.101515879993,125.37787005000428,54389.787092880004 2024-09-06,01:42:46.000,250,11044096,-795,0,1725586965,12684.047625400002,125.36377178999828,54389.77311864 2024-09-06,01:42:47.000,250,11044130,-795,0,1725586966,12684.108252190003,125.32147701000213,54389.75215728001 2024-09-06,01:42:48.000,250,11044145,-795,0,1725586967,12684.101515879993,125.29328049000469,54389.70324744 2024-09-06,01:42:49.000,250,11044168,-795,0,1725586968,12684.074570639998,125.27213309999934,54389.472672480006 2024-09-06,01:42:50.000,250,11044171,-795,0,1725586969,12684.020680159992,125.26508396999998,54389.45869824 2024-09-06,01:42:51.000,250,11044144,-795,0,1725586970,12684.034152779997,125.25098571000126,54389.39581416001 2024-09-06,01:42:52.000,250,11044136,-795,0,1725586971,12684.061098019993,125.2791822299987,54389.52856944 2024-09-06,01:42:53.000,250,11044125,-795,0,1725586972,12684.061098019993,125.28623135999806,54389.58446640001 2024-09-06,01:42:54.000,250,11044133,-795,0,1725586973,12683.986998610002,125.31442788000277,54389.619402000004 2024-09-06,01:42:55.000,250,11044136,-795,0,1725586974,12683.980262299992,125.3426244000002,54389.856964080005 2024-09-06,01:42:56.000,250,11044152,-795,0,1725586975,12683.906162890002,125.37082091999764,54389.78010576001 2024-09-06,01:42:57.000,250,11044141,-795,0,1725586976,12683.953317059997,125.46245961000386,54389.80106712001 2024-09-06,01:42:58.000,250,11044168,-795,0,1725586977,12684.000471229992,125.44836134999787,54389.975745120006 2024-09-06,01:42:59.000,250,11044117,-795,0,1725586978,12684.088043260002,125.4906561300013,54389.96177088 2024-09-06,01:43:00.000,250,11044081,-795,0,1725586979,12684.088043260002,125.5259017799981,54389.96177088 2024-09-06,01:43:01.000,250,11044147,-795,0,1725586980,12684.034152779997,125.54000004000409,54389.64735048 2024-09-06,01:43:02.000,250,11044099,-795,0,1725586981,12684.067834330002,125.51180351999938,54389.38183992 2024-09-06,01:43:03.000,250,11044152,-795,0,1725586982,12684.141933739993,125.51180351999938,54389.41677552001 2024-09-06,01:43:04.000,250,11044135,-795,0,1725586983,12684.141933739993,125.51180351999938,54389.43773688 2024-09-06,01:43:05.000,250,11044146,-795,0,1725586984,12684.182351599993,125.46245961000386,54389.36786568 2024-09-06,01:43:06.000,250,11044090,-795,0,1725586985,12684.182351599993,125.41311570000107,54389.3399172 2024-09-06,01:43:07.000,250,11044116,-795,0,1725586986,12684.269923629989,125.40606657000171,54389.36786568 2024-09-06,01:43:08.000,250,11044120,-795,0,1725586987,12684.242978389993,125.42016483000043,54389.70324744 2024-09-06,01:43:09.000,250,11044168,-795,0,1725586988,12684.263187319993,125.37787005000428,54389.61241488001 2024-09-06,01:43:10.000,250,11044141,-795,0,1725586989,12684.209296839988,125.37082091999764,54389.591453520006 2024-09-06,01:43:11.000,250,11044119,-795,0,1725586990,12684.168878979988,125.30737875000341,54389.49363384001 2024-09-06,01:43:12.000,250,11044125,-795,0,1725586991,12684.216033149998,125.28623135999806,54389.62638912 2024-09-06,01:43:13.000,250,11044170,-795,0,1725586992,12684.209296839988,125.32147701000213,54389.62638912 2024-09-06,01:43:14.000,250,11044156,-795,0,1725586993,12684.202560529993,125.31442788000277,54389.73119592001 2024-09-06,01:43:15.000,250,11044128,-795,0,1725586994,12684.155406359998,125.32852614000149,54389.689273200005 2024-09-06,01:43:16.000,250,11044109,-795,0,1725586995,12684.013943849997,125.32852614000149,54389.284020240004 2024-09-06,01:43:17.000,250,11044082,-795,0,1725586996,12684.040889089993,125.3426244000002,54389.284020240004 2024-09-06,01:43:18.000,250,11044147,-795,0,1725586997,12684.047625400002,125.35672265999892,54389.29799448001 2024-09-06,01:43:19.000,250,11044130,-795,0,1725586998,12684.094779569998,125.391968310003,54389.353891440005 2024-09-06,01:43:20.000,250,11044155,-795,0,1725586999,12684.054361709997,125.42721395999979,54389.38183992 2024-09-06,01:43:21.000,250,11044147,-795,0,1725587000,12684.007207540002,125.44131221999851,54389.4796596 2024-09-06,01:43:22.000,250,11044148,-795,0,1725587001,12683.980262299992,125.46950874000322,54389.787092880004 2024-09-06,01:43:23.000,250,11044133,-795,0,1725587002,12684.040889089993,125.51885264999873,54389.8639512 2024-09-06,01:43:24.000,250,11044120,-795,0,1725587003,12683.953317059997,125.51885264999873,54389.689273200005 2024-09-06,01:43:25.000,250,11044160,-795,0,1725587004,12683.986998610002,125.54000004000409,54389.74517016 2024-09-06,01:43:26.000,250,11044101,-795,0,1725587005,12683.973525989997,125.49770526000066,54389.76613152 2024-09-06,01:43:27.000,250,11044162,-795,0,1725587006,12684.020680159992,125.54704917000345,54389.82901560001 2024-09-06,01:43:28.000,250,11044142,-795,0,1725587007,12684.034152779997,125.47655787000258,54389.88491256 2024-09-06,01:43:29.000,250,11044165,-795,0,1725587008,12684.040889089993,125.41311570000107,54389.38882704 2024-09-06,01:43:30.000,250,11044138,-795,0,1725587009,12684.121724809993,125.391968310003,54389.423762640006 2024-09-06,01:43:31.000,250,11044145,-795,0,1725587010,12684.155406359998,125.42016483000043,54389.472672480006 2024-09-06,01:43:32.000,250,11044129,-795,0,1725587011,12684.108252190003,125.34967352999956,54389.36087856 2024-09-06,01:43:33.000,250,11044159,-795,0,1725587012,12684.148670049988,125.33557527000085,54389.27703312001 2024-09-06,01:43:34.000,250,11044131,-795,0,1725587013,12684.162142669993,125.29328049000469,54389.33293008 2024-09-06,01:43:35.000,250,11044146,-795,0,1725587014,12684.168878979988,125.30737875000341,54389.43773688 2024-09-06,01:43:36.000,250,11044178,-795,0,1725587015,12684.175615289998,125.27213309999934,54389.48664672 2024-09-06,01:43:37.000,250,11044143,-795,0,1725587016,12684.269923629989,125.28623135999806,54389.53555656 2024-09-06,01:43:38.000,250,11044119,-795,0,1725587017,12684.364231969994,125.25803484000062,54389.63337624001 2024-09-06,01:43:39.000,250,11044124,-795,0,1725587018,12684.364231969994,125.28623135999806,54389.56350504001 2024-09-06,01:43:40.000,250,11044087,-795,0,1725587019,12684.330550419989,125.32852614000149,54389.52856944 2024-09-06,01:43:41.000,250,11044114,-795,0,1725587020,12684.418122449999,125.36377178999828,54389.51459520001 2024-09-06,01:43:42.000,250,11044135,-795,0,1725587021,12684.43159506999,125.34967352999956,54389.4097884 2024-09-06,01:43:43.000,250,11044133,-795,0,1725587022,12684.47874924,125.39901744000235,54389.2001748 2024-09-06,01:43:44.000,250,11044160,-795,0,1725587023,12684.45180399999,125.391968310003,54389.256071760006 2024-09-06,01:43:45.000,250,11044117,-795,0,1725587024,12684.51243078999,125.42721395999979,54389.20716192001 2024-09-06,01:43:46.000,250,11044109,-795,0,1725587025,12684.55958496,125.4554104800045,54389.22113616 2024-09-06,01:43:47.000,250,11044127,-795,0,1725587026,12684.61347543999,125.44836134999787,54389.33293008 2024-09-06,01:43:48.000,250,11044093,-795,0,1725587027,12684.566321269995,125.43426308999915,54389.33293008 2024-09-06,01:43:49.000,250,11044154,-795,0,1725587028,12684.59326650999,125.46950874000322,54389.49363384001 2024-09-06,01:43:50.000,250,11044056,-795,0,1725587029,12684.49222185999,125.44131221999851,54389.591453520006 2024-09-06,01:43:51.000,250,11044166,-795,0,1725587030,12684.5191671,125.43426308999915,54389.50062096 2024-09-06,01:43:52.000,250,11044144,-795,0,1725587031,12684.47874924,125.39901744000235,54389.472672480006 2024-09-06,01:43:53.000,250,11044122,-795,0,1725587032,12684.49895817,125.37787005000428,54389.591453520006 2024-09-06,01:43:54.000,250,11044164,-795,0,1725587033,12684.57979389,125.37082091999764,54389.71722168 2024-09-06,01:43:55.000,250,11044153,-795,0,1725587034,12684.55958496,125.38491918000364,54389.60542776 2024-09-06,01:43:56.000,250,11044073,-795,0,1725587035,12684.485485549994,125.37082091999764,54389.38183992 2024-09-06,01:43:57.000,250,11044100,-795,0,1725587036,12684.53937603,125.391968310003,54389.353891440005 2024-09-06,01:43:58.000,250,11044138,-795,0,1725587037,12684.63368436999,125.39901744000235,54389.27703312001 2024-09-06,01:43:59.000,250,11044159,-795,0,1725587038,12684.687574849995,125.43426308999915,54389.116329360004 2024-09-06,01:44:00.000,250,11044147,-795,0,1725587039,12684.687574849995,125.48360700000194,54389.116329360004 2024-09-06,01:44:01.000,250,11044128,-795,0,1725587040,12684.7212564,125.54000004000409,54389.088380880006 2024-09-06,01:44:02.000,250,11044130,-795,0,1725587041,12684.86271891,125.54704917000345,54389.52856944 2024-09-06,01:44:03.000,250,11044183,-795,0,1725587042,12684.88292784,125.63163873000303,54389.521582320005 2024-09-06,01:44:04.000,250,11044066,-795,0,1725587043,12684.869455219996,125.68098263999855,54389.50062096 2024-09-06,01:44:05.000,250,11044075,-795,0,1725587044,12684.829037359996,125.72327742000198,54389.304981600006 2024-09-06,01:44:06.000,250,11044057,-795,0,1725587045,12684.889664149996,125.71622829000262,54389.43074976 2024-09-06,01:44:07.000,250,11044115,-795,0,1725587046,12684.957027249991,125.77262133000477,54389.45869824 2024-09-06,01:44:08.000,250,11044123,-795,0,1725587047,12684.957027249991,125.73032655000134,54389.521582320005 2024-09-06,01:44:09.000,250,11044178,-795,0,1725587048,12684.963763560001,125.69508090000454,54389.304981600006 2024-09-06,01:44:10.000,250,11044112,-795,0,1725587049,12684.909873079996,125.69508090000454,54389.24908464001 2024-09-06,01:44:11.000,250,11044139,-795,0,1725587050,12684.896400459991,125.66688437999983,54389.24908464001 2024-09-06,01:44:12.000,250,11044065,-795,0,1725587051,12684.909873079996,125.63163873000303,54389.3399172 2024-09-06,01:44:13.000,250,11044119,-795,0,1725587052,12684.84250998,125.63868786000239,54389.24908464001 2024-09-06,01:44:14.000,250,11044128,-795,0,1725587053,12684.849246289996,125.57524569000088,54389.36786568 2024-09-06,01:44:15.000,250,11044096,-795,0,1725587054,12684.79535580999,125.57524569000088,54389.353891440005 2024-09-06,01:44:16.000,250,11044135,-795,0,1725587055,12684.768410569995,125.51180351999938,54389.48664672 2024-09-06,01:44:17.000,250,11044170,-795,0,1725587056,12684.70104747,125.53295091000473,54389.55651792 2024-09-06,01:44:18.000,250,11044133,-795,0,1725587057,12684.73472901999,125.48360700000194,54389.68228608001 2024-09-06,01:44:19.000,250,11044122,-795,0,1725587058,12684.75493794999,125.46950874000322,54389.6543376 2024-09-06,01:44:20.000,250,11044154,-795,0,1725587059,12684.7212564,125.48360700000194,54389.63337624001 2024-09-06,01:44:21.000,250,11044117,-795,0,1725587060,12684.687574849995,125.47655787000258,54389.759144400006 2024-09-06,01:44:22.000,250,11044119,-795,0,1725587061,12684.67410222999,125.49770526000066,54389.70324744 2024-09-06,01:44:23.000,250,11044136,-795,0,1725587062,12684.71452008999,125.51885264999873,54389.50760808 2024-09-06,01:44:24.000,250,11044157,-795,0,1725587063,12684.727992709995,125.51885264999873,54389.50760808 2024-09-06,01:44:25.000,250,11044146,-795,0,1725587064,12684.66062961,125.5893439499996,54389.49363384001 2024-09-06,01:44:26.000,250,11044129,-795,0,1725587065,12684.667365919995,125.60344220999832,54389.50062096 2024-09-06,01:44:27.000,250,11044126,-795,0,1725587066,12684.73472901999,125.67393350999919,54389.63337624001 2024-09-06,01:44:28.000,250,11044146,-795,0,1725587067,12684.70104747,125.63868786000239,54389.54254368001 2024-09-06,01:44:29.000,250,11044188,-795,0,1725587068,12684.67410222999,125.73032655000134,54389.76613152 2024-09-06,01:44:30.000,250,11044157,-795,0,1725587069,12684.586530199995,125.71622829000262,54389.61241488001 2024-09-06,01:44:31.000,250,11044183,-795,0,1725587070,12684.626948059995,125.74442481000006,54389.53555656 2024-09-06,01:44:32.000,250,11044145,-795,0,1725587071,12684.687574849995,125.72327742000198,54389.66132472001 2024-09-06,01:44:33.000,250,11044123,-795,0,1725587072,12684.687574849995,125.78671959000349,54389.67529896 2024-09-06,01:44:34.000,250,11044157,-795,0,1725587073,12684.75493794999,125.74442481000006,54389.69626032 2024-09-06,01:44:35.000,250,11044139,-795,0,1725587074,12684.75493794999,125.75147393999941,54389.71023456001 2024-09-06,01:44:36.000,250,11044087,-795,0,1725587075,12684.748201639995,125.6880317699979,54389.256071760006 2024-09-06,01:44:37.000,250,11044169,-795,0,1725587076,12684.77514687999,125.72327742000198,54389.284020240004 2024-09-06,01:44:38.000,250,11044162,-795,0,1725587077,12684.768410569995,125.70917916000326,54389.31196872 2024-09-06,01:44:39.000,250,11044137,-795,0,1725587078,12684.80209212,125.75147393999941,54389.32594296001 2024-09-06,01:44:40.000,250,11044168,-795,0,1725587079,12684.80209212,125.75852306999877,54389.235110400004 2024-09-06,01:44:41.000,250,11044155,-795,0,1725587080,12684.808828429996,125.82901436999964,54389.31196872 2024-09-06,01:44:42.000,250,11044165,-795,0,1725587081,12684.909873079996,125.81491611000092,54389.67529896 2024-09-06,01:44:43.000,250,11044157,-795,0,1725587082,12684.909873079996,125.88540741000179,54389.69626032 2024-09-06,01:44:44.000,250,11044151,-795,0,1725587083,12684.923345700001,125.89245654000115,54389.70324744 2024-09-06,01:44:45.000,250,11044150,-795,0,1725587084,12684.81556473999,125.92770218999794,54389.57747928 2024-09-06,01:44:46.000,250,11044162,-795,0,1725587085,12684.83577366999,125.93475132000458,54389.70324744 2024-09-06,01:44:47.000,250,11044139,-795,0,1725587086,12684.80209212,125.99819348999881,54389.64735048 2024-09-06,01:44:48.000,250,11044128,-795,0,1725587087,12684.83577366999,126.0122917500048,54389.82202848 2024-09-06,01:44:49.000,250,11044167,-795,0,1725587088,12684.727992709995,125.99819348999881,54389.759144400006 2024-09-06,01:44:50.000,250,11044136,-795,0,1725587089,12684.78188319,125.99114435999945,54389.52856944 2024-09-06,01:44:51.000,250,11044144,-795,0,1725587090,12684.71452008999,125.89245654000115,54389.45869824 2024-09-06,01:44:52.000,250,11044124,-795,0,1725587091,12684.7212564,125.84311262999836,54389.56350504001 2024-09-06,01:44:53.000,250,11044162,-795,0,1725587092,12684.647156989995,125.85721089000435,54389.60542776 2024-09-06,01:44:54.000,250,11044193,-795,0,1725587093,12684.59326650999,125.75852306999877,54389.46568536001 2024-09-06,01:44:55.000,250,11044155,-795,0,1725587094,12684.59326650999,125.74442481000006,54389.689273200005 2024-09-06,01:44:56.000,250,11044121,-795,0,1725587095,12684.606739129995,125.74442481000006,54389.87792544001 2024-09-06,01:44:57.000,250,11044146,-795,0,1725587096,12684.62021175,125.74442481000006,54390.01068072 2024-09-06,01:44:58.000,250,11044149,-795,0,1725587097,12684.67410222999,125.65983525000047,54389.98273224 2024-09-06,01:44:59.000,250,11044130,-795,0,1725587098,12684.61347543999,125.69508090000454,54389.926835280006 2024-09-06,01:45:00.000,250,11044149,-795,0,1725587099,12684.70104747,125.68098263999855,54390.01068072 2024-09-06,01:45:01.000,250,11044149,-795,0,1725587100,12684.64042068,125.76557219999813,54389.84997696001 2024-09-06,01:45:02.000,250,11044175,-795,0,1725587101,12684.70104747,125.77262133000477,54389.954783760004 2024-09-06,01:45:03.000,250,11044119,-795,0,1725587102,12684.73472901999,125.79376872000284,54389.60542776 2024-09-06,01:45:04.000,250,11044126,-795,0,1725587103,12684.75493794999,125.81491611000092,54389.48664672 2024-09-06,01:45:05.000,250,11044170,-795,0,1725587104,12684.788619499996,125.87835828000243,54389.423762640006 2024-09-06,01:45:06.000,250,11044132,-795,0,1725587105,12684.869455219996,125.89950567000051,54389.4796596 2024-09-06,01:45:07.000,250,11044175,-795,0,1725587106,12684.876191529991,125.95589871000266,54389.521582320005 2024-09-06,01:45:08.000,250,11044178,-795,0,1725587107,12684.909873079996,125.95589871000266,54389.50062096 2024-09-06,01:45:09.000,250,11044191,-795,0,1725587108,12684.86271891,126.00524261999817,54389.69626032 2024-09-06,01:45:10.000,250,11044171,-795,0,1725587109,12684.849246289996,126.03343914000288,54389.73119592001 2024-09-06,01:45:11.000,250,11044172,-795,0,1725587110,12684.849246289996,126.06163566000032,54389.7242088 2024-09-06,01:45:12.000,250,11044148,-795,0,1725587111,12684.849246289996,126.11097957000311,54389.808054240006 2024-09-06,01:45:13.000,250,11044128,-795,0,1725587112,12684.79535580999,126.11802870000247,54389.82901560001 2024-09-06,01:45:14.000,250,11044138,-795,0,1725587113,12684.808828429996,126.12507783000183,54389.84997696001 2024-09-06,01:45:15.000,250,11044120,-795,0,1725587114,12684.76167426,126.17442174000462,54389.8639512 2024-09-06,01:45:16.000,250,11044118,-795,0,1725587115,12684.687574849995,126.13917609000055,54389.75215728001 2024-09-06,01:45:17.000,250,11044193,-795,0,1725587116,12684.707783779995,126.08983217999776,54389.570492160005 2024-09-06,01:45:18.000,250,11044164,-755,0,1725587117,12684.626948059995,126.0475374000016,54389.33293008 2024-09-06,01:45:19.000,250,11044146,-795,0,1725587118,12684.55958496,126.08983217999776,54389.29799448001 2024-09-06,01:45:20.000,250,11044150,-795,0,1725587119,12684.61347543999,126.08983217999776,54389.37485280001 2024-09-06,01:45:21.000,250,11044164,-795,0,1725587120,12684.606739129995,126.13212696000119,54389.38882704 2024-09-06,01:45:22.000,250,11044184,-795,0,1725587121,12684.75493794999,126.0827830499984,54389.51459520001 2024-09-06,01:45:23.000,250,11044149,-795,0,1725587122,12684.80209212,126.02639001000352,54389.96875800001 2024-09-06,01:45:24.000,250,11044156,-795,0,1725587123,12684.80209212,125.94180045000394,54390.01766784001 2024-09-06,01:45:25.000,250,11044128,-795,0,1725587124,12684.73472901999,125.93475132000458,54389.91984816001 2024-09-06,01:45:26.000,250,11044149,-795,0,1725587125,12684.687574849995,125.95589871000266,54389.94080952 2024-09-06,01:45:27.000,250,11044123,-795,0,1725587126,12684.65389329999,125.96294784000202,54389.88491256 2024-09-06,01:45:28.000,250,11044166,-795,0,1725587127,12684.66062961,126.01934088000417,54390.0036936 2024-09-06,01:45:29.000,250,11044126,-795,0,1725587128,12684.69431115999,126.05458653000096,54390.05260344 2024-09-06,01:45:30.000,250,11044096,-795,0,1725587129,12684.687574849995,126.04048827000224,54389.87093832 2024-09-06,01:45:31.000,250,11044148,-795,0,1725587130,12684.64042068,126.06163566000032,54389.57747928 2024-09-06,01:45:32.000,250,11044183,-795,0,1725587131,12684.68083854,126.05458653000096,54389.5495308 2024-09-06,01:45:33.000,250,11044141,-795,0,1725587132,12684.606739129995,126.11097957000311,54389.5495308 2024-09-06,01:45:34.000,250,11044156,-795,0,1725587133,12684.505694479994,126.13917609000055,54389.353891440005 2024-09-06,01:45:35.000,250,11044137,-795,0,1725587134,12684.55284864999,126.10393044000375,54389.46568536001 2024-09-06,01:45:36.000,250,11044170,-795,0,1725587135,12684.49895817,126.15327434999926,54389.53555656 2024-09-06,01:45:37.000,250,11044186,-795,0,1725587136,12684.525903409994,126.16032347999862,54389.8639512 2024-09-06,01:45:38.000,250,11044156,-795,0,1725587137,12684.51243078999,126.16737260999798,54389.83600272 2024-09-06,01:45:39.000,250,11044087,-795,0,1725587138,12684.465276619994,126.17442174000462,54389.83600272 2024-09-06,01:45:40.000,250,11044167,-795,0,1725587139,12684.465276619994,126.1462252199999,54389.88491256 2024-09-06,01:45:41.000,250,11044131,-795,0,1725587140,12684.45180399999,126.16032347999862,54389.84997696001 2024-09-06,01:45:42.000,250,11044124,-795,0,1725587141,12684.404649829994,126.16032347999862,54389.80106712001 2024-09-06,01:45:43.000,250,11044157,-795,0,1725587142,12684.377704589999,126.16032347999862,54389.7242088 2024-09-06,01:45:44.000,250,11044125,-795,0,1725587143,12684.397913519999,126.13212696000119,54389.55651792 2024-09-06,01:45:45.000,250,11044131,-795,0,1725587144,12684.370968279989,126.12507783000183,54389.44472400001 2024-09-06,01:45:46.000,250,11044168,-795,0,1725587145,12684.377704589999,126.11097957000311,54389.45869824 2024-09-06,01:45:47.000,250,11044169,-795,0,1725587146,12684.43159506999,126.10393044000375,54389.58446640001 2024-09-06,01:45:48.000,250,11044136,-795,0,1725587147,12684.445067689994,126.07573391999904,54389.51459520001 2024-09-06,01:45:49.000,250,11044165,-795,0,1725587148,12684.350759349989,126.08983217999776,54389.50760808 2024-09-06,01:45:50.000,250,11044123,-795,0,1725587149,12684.310341489989,126.0827830499984,54389.71023456001 2024-09-06,01:45:51.000,250,11044119,-795,0,1725587150,12684.283396249994,126.11097957000311,54389.83600272 2024-09-06,01:45:52.000,250,11044157,-795,0,1725587151,12684.290132559989,126.1955691300027,54389.91984816001 2024-09-06,01:45:53.000,250,11044119,-795,0,1725587152,12684.337286729999,126.28015869000228,54389.954783760004 2024-09-06,01:45:54.000,250,11044132,-795,0,1725587153,12684.465276619994,126.294256950001,54389.91984816001 2024-09-06,01:45:55.000,250,11044165,-795,0,1725587154,12684.59326650999,126.25196217000484,54389.94080952 2024-09-06,01:45:56.000,250,11044154,-795,0,1725587155,12684.586530199995,126.18147087000398,54389.856964080005 2024-09-06,01:45:57.000,250,11044133,-795,0,1725587156,12684.61347543999,126.06163566000032,54389.89189968 2024-09-06,01:45:58.000,250,11044119,-795,0,1725587157,12684.59326650999,126.04048827000224,54389.787092880004 2024-09-06,01:45:59.000,250,11044156,-795,0,1725587158,12684.61347543999,126.0122917500048,54389.61241488001 2024-09-06,01:46:00.000,250,11044145,-795,0,1725587159,12684.61347543999,126.02639001000352,54389.57747928 2024-09-06,01:46:01.000,250,11044171,-795,0,1725587160,12684.60000282,126.0122917500048,54389.64735048 2024-09-06,01:46:02.000,250,11044131,-795,0,1725587161,12684.647156989995,126.01934088000417,54389.73119592001 2024-09-06,01:46:03.000,250,11044179,-795,0,1725587162,12684.61347543999,125.96999697000138,54389.75215728001 2024-09-06,01:46:04.000,250,11044091,-795,0,1725587163,12684.62021175,125.93475132000458,54389.975745120006 2024-09-06,01:46:05.000,250,11044164,-795,0,1725587164,12684.566321269995,125.89245654000115,54389.905873920005 2024-09-06,01:46:06.000,250,11044161,-795,0,1725587165,12684.53263971999,125.89950567000051,54389.88491256 2024-09-06,01:46:07.000,250,11044140,-795,0,1725587166,12684.55958496,125.87130915000307,54389.96177088 2024-09-06,01:46:08.000,250,11044118,-795,0,1725587167,12684.45180399999,125.77262133000477,54389.82202848 2024-09-06,01:46:09.000,250,11044117,-795,0,1725587168,12684.53937603,125.71622829000262,54390.024654960005 2024-09-06,01:46:10.000,250,11044170,-795,0,1725587169,12684.525903409994,125.69508090000454,54390.11548752001 2024-09-06,01:46:11.000,250,11044132,-795,0,1725587170,12684.485485549994,125.64573699000175,54390.0386292 2024-09-06,01:46:12.000,250,11044119,-795,0,1725587171,12684.45180399999,125.61049133999768,54389.75215728001 2024-09-06,01:46:13.000,250,11044148,-795,0,1725587172,12684.418122449999,125.59639307999896,54389.75215728001 2024-09-06,01:46:14.000,250,11044153,-795,0,1725587173,12684.397913519999,125.5540983000028,54389.84298984 2024-09-06,01:46:15.000,250,11044150,-795,0,1725587174,12684.41138613999,125.58229482000024,54389.77311864 2024-09-06,01:46:16.000,250,11044140,-795,0,1725587175,12684.39117720999,125.57524569000088,54389.71722168 2024-09-06,01:46:17.000,250,11044149,-795,0,1725587176,12684.47201292999,125.61049133999768,54390.0386292 2024-09-06,01:46:18.000,250,11044177,-795,0,1725587177,12684.53263971999,125.65278612000111,54390.33208824001 2024-09-06,01:46:19.000,250,11044148,-795,0,1725587178,12684.485485549994,125.70917916000326,54390.21330720001 2024-09-06,01:46:20.000,250,11044139,-795,0,1725587179,12684.445067689994,125.66688437999983,54390.073564800005 2024-09-06,01:46:21.000,250,11044130,-795,0,1725587180,12684.59326650999,125.7373756800007,54390.26221704001 2024-09-06,01:46:22.000,250,11044143,-795,0,1725587181,12684.626948059995,125.79376872000284,54390.22029432 2024-09-06,01:46:23.000,250,11044178,-795,0,1725587182,12684.566321269995,125.77967046000413,54390.06657768001 2024-09-06,01:46:24.000,250,11044119,-795,0,1725587183,12684.64042068,125.75852306999877,54390.15741024 2024-09-06,01:46:25.000,250,11044153,-795,0,1725587184,12684.65389329999,125.77262133000477,54389.83600272 2024-09-06,01:46:26.000,250,11044179,-795,0,1725587185,12684.7212564,125.72327742000198,54389.81504136 2024-09-06,01:46:27.000,250,11044160,-795,0,1725587186,12684.788619499996,125.71622829000262,54389.88491256 2024-09-06,01:46:28.000,250,11044105,-795,0,1725587187,12684.83577366999,125.69508090000454,54389.82202848 2024-09-06,01:46:29.000,250,11044177,-795,0,1725587188,12684.849246289996,125.7373756800007,54389.78010576001 2024-09-06,01:46:30.000,250,11044161,-795,0,1725587189,12684.855982599991,125.67393350999919,54389.75215728001 2024-09-06,01:46:31.000,250,11044177,-795,0,1725587190,12684.909873079996,125.7021300300039,54390.05959056 2024-09-06,01:46:32.000,250,11044178,-795,0,1725587191,12684.88292784,125.70917916000326,54390.024654960005 2024-09-06,01:46:33.000,250,11044169,-795,0,1725587192,12684.916609389991,125.72327742000198,54390.01068072 2024-09-06,01:46:34.000,250,11044177,-795,0,1725587193,12685.037862969992,125.72327742000198,54390.19933296 2024-09-06,01:46:35.000,250,11044156,-795,0,1725587194,12685.058071899992,125.7373756800007,54390.192345840005 2024-09-06,01:46:36.000,250,11044082,-795,0,1725587195,12685.091753449997,125.77262133000477,54390.13644888001 2024-09-06,01:46:37.000,250,11044098,-795,0,1725587196,12685.165852860002,125.8008178500022,54390.1085004 2024-09-06,01:46:38.000,250,11044148,-795,0,1725587197,12685.186061790002,125.84311262999836,54390.12946176 2024-09-06,01:46:39.000,250,11044126,-795,0,1725587198,12685.206270720002,125.88540741000179,54389.856964080005 2024-09-06,01:46:40.000,250,11044189,-795,0,1725587199,12685.213007029997,125.86426002000371,54389.808054240006 2024-09-06,01:46:41.000,250,11044136,-795,0,1725587200,12685.192798099997,125.95589871000266,54389.80106712001 2024-09-06,01:46:42.000,250,11044147,-795,0,1725587201,12685.287106440002,125.96999697000138,54389.9338224 2024-09-06,01:46:43.000,250,11044154,-795,0,1725587202,12685.327524300003,125.97704610000073,54389.94080952 2024-09-06,01:46:44.000,250,11044143,-795,0,1725587203,12685.307315370002,125.9488495800033,54389.96177088 2024-09-06,01:46:45.000,250,11044152,-795,0,1725587204,12685.233215959997,126.01934088000417,54390.10151328 2024-09-06,01:46:46.000,250,11044116,-795,0,1725587205,12685.233215959997,125.96294784000202,54390.21330720001 2024-09-06,01:46:47.000,250,11044158,-795,0,1725587206,12685.226479650002,125.92770218999794,54390.42990792001 2024-09-06,01:46:48.000,250,11044132,-795,0,1725587207,12685.159116549992,125.89245654000115,54390.3879852 2024-09-06,01:46:49.000,250,11044150,-795,0,1725587208,12685.159116549992,125.87835828000243,54390.54868896001 2024-09-06,01:46:50.000,250,11044182,-795,0,1725587209,12685.118698689992,125.77967046000413,54390.478817760006 2024-09-06,01:46:51.000,250,11044185,-795,0,1725587210,12685.058071899992,125.75852306999877,54390.47183064001 2024-09-06,01:46:52.000,250,11044125,-795,0,1725587211,12685.064808210002,125.65278612000111,54390.20632008 2024-09-06,01:46:53.000,250,11044164,-795,0,1725587212,12685.017654039992,125.61049133999768,54390.20632008 2024-09-06,01:46:54.000,250,11044140,-795,0,1725587213,12685.064808210002,125.54704917000345,54390.311126880006 2024-09-06,01:46:55.000,250,11044130,-795,0,1725587214,12684.983972490001,125.54704917000345,54390.16439736001 2024-09-06,01:46:56.000,250,11044131,-795,0,1725587215,12684.990708799996,125.51885264999873,54389.96875800001 2024-09-06,01:46:57.000,250,11044174,-795,0,1725587216,12684.983972490001,125.53295091000473,54389.94779664001 2024-09-06,01:46:58.000,250,11044114,-795,0,1725587217,12685.017654039992,125.5540983000028,54390.1783716 2024-09-06,01:46:59.000,250,11044159,-795,0,1725587218,12685.125435000002,125.60344220999832,54390.33208824001 2024-09-06,01:47:00.000,250,11044172,-795,0,1725587219,12685.159116549992,125.60344220999832,54390.360036720005 2024-09-06,01:47:01.000,250,11044147,-795,0,1725587220,12685.172589169997,125.6880317699979,54390.290165520004 2024-09-06,01:47:02.000,250,11044157,-795,0,1725587221,12685.165852860002,125.6880317699979,54390.15741024 2024-09-06,01:47:03.000,250,11044190,-795,0,1725587222,12685.159116549992,125.75147393999941,54390.13644888001 2024-09-06,01:47:04.000,250,11044137,-795,0,1725587223,12685.192798099997,125.75147393999941,54390.19933296 2024-09-06,01:47:05.000,250,11044181,-795,0,1725587224,12685.186061790002,125.81491611000092,54390.22728144 2024-09-06,01:47:06.000,250,11044155,-795,0,1725587225,12685.132171309997,125.8008178500022,54389.975745120006 2024-09-06,01:47:07.000,250,11044167,-795,0,1725587226,12685.132171309997,125.82196524000028,54390.05260344 2024-09-06,01:47:08.000,250,11044088,-795,0,1725587227,12685.118698689992,125.80786698000156,54389.99670648001 2024-09-06,01:47:09.000,250,11044144,-795,0,1725587228,12685.051335589997,125.84311262999836,54390.024654960005 2024-09-06,01:47:10.000,250,11044132,-795,0,1725587229,12684.950290939996,125.80786698000156,54389.856964080005 2024-09-06,01:47:11.000,250,11044151,-795,0,1725587230,12684.896400459991,125.79376872000284,54389.84298984 2024-09-06,01:47:12.000,250,11044146,-795,0,1725587231,12684.876191529991,125.77262133000477,54390.28317840001 2024-09-06,01:47:13.000,250,11044176,-795,0,1725587232,12684.82230105,125.73032655000134,54390.311126880006 2024-09-06,01:47:14.000,250,11044170,-795,0,1725587233,12684.808828429996,125.68098263999855,54390.28317840001 2024-09-06,01:47:15.000,250,11044174,-795,0,1725587234,12684.768410569995,125.63868786000239,54390.290165520004 2024-09-06,01:47:16.000,250,11044133,-795,0,1725587235,12684.70104747,125.57524569000088,54390.30413976001 2024-09-06,01:47:17.000,250,11044182,-795,0,1725587236,12684.66062961,125.54704917000345,54390.36702384 2024-09-06,01:47:18.000,250,11044161,-795,0,1725587237,12684.74146533,125.51180351999938,54390.33907536 2024-09-06,01:47:19.000,250,11044168,-795,0,1725587238,12684.80209212,125.51180351999938,54390.1783716 2024-09-06,01:47:20.000,250,11044186,-795,0,1725587239,12684.75493794999,125.46950874000322,54389.96875800001 2024-09-06,01:47:21.000,250,11044151,-795,0,1725587240,12684.74146533,125.4906561300013,54389.82202848 2024-09-06,01:47:22.000,250,11044161,-795,0,1725587241,12684.86271891,125.54000004000409,54390.15741024 2024-09-06,01:47:23.000,250,11044154,-795,0,1725587242,12684.896400459991,125.54704917000345,54390.122474640004 2024-09-06,01:47:24.000,250,11044153,-795,0,1725587243,12684.889664149996,125.61049133999768,54390.10151328 2024-09-06,01:47:25.000,250,11044148,-795,0,1725587244,12684.889664149996,125.7373756800007,54389.954783760004 2024-09-06,01:47:26.000,250,11044154,-795,0,1725587245,12684.963763560001,125.71622829000262,54390.13644888001 2024-09-06,01:47:27.000,250,11044176,-795,0,1725587246,12684.923345700001,125.74442481000006,54390.17138448 2024-09-06,01:47:28.000,250,11044175,-795,0,1725587247,12684.950290939996,125.78671959000349,54390.29715264 2024-09-06,01:47:29.000,250,11044193,-795,0,1725587248,12684.869455219996,125.75147393999941,54390.17138448 2024-09-06,01:47:30.000,250,11044189,-795,0,1725587249,12684.855982599991,125.71622829000262,54390.12946176 2024-09-06,01:47:31.000,250,11044182,-795,0,1725587250,12684.76167426,125.6880317699979,54390.10151328 2024-09-06,01:47:32.000,250,11044110,-795,0,1725587251,12684.82230105,125.60344220999832,54390.241255680005 2024-09-06,01:47:33.000,250,11044140,-795,0,1725587252,12684.68083854,125.5540983000028,54389.87792544001 2024-09-06,01:47:34.000,250,11044168,-795,0,1725587253,12684.70104747,125.44131221999851,54389.94080952 2024-09-06,01:47:35.000,250,11044160,-795,0,1725587254,12684.60000282,125.40606657000171,54389.81504136 2024-09-06,01:47:36.000,250,11044147,-795,0,1725587255,12684.586530199995,125.35672265999892,54389.787092880004 2024-09-06,01:47:37.000,250,11044179,-795,0,1725587256,12684.586530199995,125.34967352999956,54389.89888680001 2024-09-06,01:47:38.000,250,11044142,-795,0,1725587257,12684.606739129995,125.30032962000405,54389.89888680001 2024-09-06,01:47:39.000,250,11044167,-795,0,1725587258,12684.606739129995,125.30737875000341,54390.12946176 2024-09-06,01:47:40.000,250,11044162,-795,0,1725587259,12684.57305757999,125.26508396999998,54390.01766784001 2024-09-06,01:47:41.000,250,11044118,-795,0,1725587260,12684.626948059995,125.23688745000254,54390.01068072 2024-09-06,01:47:42.000,250,11044140,-795,0,1725587261,12684.66062961,125.26508396999998,54390.05959056 2024-09-06,01:47:43.000,250,11044164,-795,0,1725587262,12684.687574849995,125.30032962000405,54389.96177088 2024-09-06,01:47:44.000,250,11044183,-795,0,1725587263,12684.7212564,125.26508396999998,54390.0386292 2024-09-06,01:47:45.000,250,11044190,-795,0,1725587264,12684.7212564,125.3426244000002,54389.94779664001 2024-09-06,01:47:46.000,250,11044189,-795,0,1725587265,12684.768410569995,125.37082091999764,54390.11548752001 2024-09-06,01:47:47.000,250,11044189,-795,0,1725587266,12684.768410569995,125.34967352999956,54389.84298984 2024-09-06,01:47:48.000,250,11044117,-795,0,1725587267,12684.849246289996,125.38491918000364,54389.905873920005 2024-09-06,01:47:49.000,250,11044184,-795,0,1725587268,12684.80209212,125.44836134999787,54389.79408 2024-09-06,01:47:50.000,250,11044127,-795,0,1725587269,12684.970499869996,125.4554104800045,54389.91984816001 2024-09-06,01:47:51.000,250,11044156,-795,0,1725587270,12684.916609389991,125.49770526000066,54389.808054240006 2024-09-06,01:47:52.000,250,11044192,-795,0,1725587271,12684.889664149996,125.51180351999938,54389.64735048 2024-09-06,01:47:53.000,250,11044150,-795,0,1725587272,12684.950290939996,125.5259017799981,54390.05959056 2024-09-06,01:47:54.000,250,11044151,-795,0,1725587273,12684.983972490001,125.50475439000002,54390.19933296 2024-09-06,01:47:55.000,250,11044133,-795,0,1725587274,12684.970499869996,125.47655787000258,54389.99670648001 2024-09-06,01:47:56.000,250,11044183,-795,0,1725587275,12684.90313677,125.43426308999915,54389.89888680001 2024-09-06,01:47:57.000,250,11044176,-795,0,1725587276,12684.90313677,125.42721395999979,54389.975745120006 2024-09-06,01:47:58.000,250,11044150,-795,0,1725587277,12684.90313677,125.37787005000428,54389.96875800001 2024-09-06,01:47:59.000,250,11044175,-795,0,1725587278,12684.86271891,125.33557527000085,54389.954783760004 2024-09-06,01:48:00.000,250,11044151,-795,0,1725587279,12684.855982599991,125.28623135999806,54389.58446640001 2024-09-06,01:48:01.000,250,11044191,-795,0,1725587280,12684.855982599991,125.23688745000254,54389.61241488001 2024-09-06,01:48:02.000,250,11044188,-795,0,1725587281,12684.90313677,125.22278919000382,54389.73119592001 2024-09-06,01:48:03.000,250,11044156,-795,0,1725587282,12684.936818319991,125.26508396999998,54389.640363360006 2024-09-06,01:48:04.000,250,11044087,-795,0,1725587283,12684.943554630001,125.26508396999998,54389.77311864 2024-09-06,01:48:05.000,250,11044152,-795,0,1725587284,12684.909873079996,125.27213309999934,54389.591453520006 2024-09-06,01:48:06.000,250,11044070,-795,0,1725587285,12684.943554630001,125.35672265999892,54389.787092880004 2024-09-06,01:48:07.000,250,11044171,-795,0,1725587286,12684.957027249991,125.44131221999851,54389.96875800001 2024-09-06,01:48:08.000,250,11044212,-795,0,1725587287,12684.936818319991,125.46245961000386,54390.05959056 2024-09-06,01:48:09.000,250,11044156,-795,0,1725587288,12684.896400459991,125.51180351999938,54389.82901560001 2024-09-06,01:48:10.000,250,11044141,-795,0,1725587289,12684.990708799996,125.54704917000345,54390.0386292 2024-09-06,01:48:11.000,250,11044170,-795,0,1725587290,12684.936818319991,125.56114743000217,54389.98971936 2024-09-06,01:48:12.000,250,11044133,-795,0,1725587291,12684.983972490001,125.58229482000024,54390.073564800005 2024-09-06,01:48:13.000,250,11044179,-795,0,1725587292,12684.977236179991,125.61049133999768,54389.954783760004 2024-09-06,01:48:14.000,250,11044158,-795,0,1725587293,12684.950290939996,125.61049133999768,54389.63337624001 2024-09-06,01:48:15.000,250,11044160,-795,0,1725587294,12684.963763560001,125.63163873000303,54389.570492160005 2024-09-06,01:48:16.000,250,11044134,-795,0,1725587295,12684.90313677,125.6880317699979,54389.60542776 2024-09-06,01:48:17.000,250,11044143,-795,0,1725587296,12684.923345700001,125.67393350999919,54389.56350504001 2024-09-06,01:48:18.000,250,11044163,-795,0,1725587297,12684.970499869996,125.63163873000303,54389.82901560001 2024-09-06,01:48:19.000,250,11044125,-795,0,1725587298,12684.990708799996,125.61049133999768,54389.84298984 2024-09-06,01:48:20.000,250,11044093,-795,0,1725587299,12684.997445109992,125.61049133999768,54390.1085004 2024-09-06,01:48:21.000,250,11044183,-795,0,1725587300,12684.977236179991,125.60344220999832,54389.94779664001 2024-09-06,01:48:22.000,250,11044162,-795,0,1725587301,12684.88292784,125.54704917000345,54389.759144400006 2024-09-06,01:48:23.000,250,11044153,-795,0,1725587302,12685.024390350001,125.56819656000152,54390.0386292 2024-09-06,01:48:24.000,250,11044156,-795,0,1725587303,12684.916609389991,125.54000004000409,54390.03164208 2024-09-06,01:48:25.000,250,11044169,-795,0,1725587304,12684.957027249991,125.49770526000066,54390.04561632001 2024-09-06,01:48:26.000,250,11044174,-795,0,1725587305,12684.943554630001,125.46950874000322,54389.99670648001 2024-09-06,01:48:27.000,250,11044155,-795,0,1725587306,12684.977236179991,125.41311570000107,54389.84298984 2024-09-06,01:48:28.000,250,11044116,-795,0,1725587307,12684.990708799996,125.40606657000171,54389.66132472001 2024-09-06,01:48:29.000,250,11044127,-795,0,1725587308,12684.977236179991,125.32147701000213,54389.591453520006 2024-09-06,01:48:30.000,250,11044185,-795,0,1725587309,12684.909873079996,125.30737875000341,54389.58446640001 2024-09-06,01:48:31.000,250,11044147,-795,0,1725587310,12684.936818319991,125.32147701000213,54389.56350504001 2024-09-06,01:48:32.000,250,11044129,-795,0,1725587311,12684.83577366999,125.2791822299987,54389.37485280001 2024-09-06,01:48:33.000,250,11044140,-795,0,1725587312,12684.889664149996,125.2439365800019,54389.640363360006 2024-09-06,01:48:34.000,250,11044150,-795,0,1725587313,12684.88292784,125.2791822299987,54389.96177088 2024-09-06,01:48:35.000,250,11044152,-795,0,1725587314,12684.79535580999,125.26508396999998,54389.905873920005 2024-09-06,01:48:36.000,250,11044101,-795,0,1725587315,12684.707783779995,125.23688745000254,54389.82901560001 2024-09-06,01:48:37.000,250,11044143,-795,0,1725587316,12684.70104747,125.23688745000254,54389.76613152 2024-09-06,01:48:38.000,250,11044129,-795,0,1725587317,12684.61347543999,125.2439365800019,54389.808054240006 2024-09-06,01:48:39.000,250,11044146,-795,0,1725587318,12684.64042068,125.26508396999998,54389.73119592001 2024-09-06,01:48:40.000,250,11044145,-795,0,1725587319,12684.525903409994,125.30737875000341,54389.7242088 2024-09-06,01:48:41.000,250,11044167,-795,0,1725587320,12684.55958496,125.32852614000149,54389.52856944 2024-09-06,01:48:42.000,250,11044162,-795,0,1725587321,12684.566321269995,125.31442788000277,54389.46568536001 2024-09-06,01:48:43.000,250,11044170,-795,0,1725587322,12684.586530199995,125.36377178999828,54389.44472400001 2024-09-06,01:48:44.000,250,11044128,-795,0,1725587323,12684.59326650999,125.40606657000171,54389.50760808 2024-09-06,01:48:45.000,250,11044148,-795,0,1725587324,12684.566321269995,125.46245961000386,54389.34690432001 2024-09-06,01:48:46.000,250,11044151,-795,0,1725587325,12684.63368436999,125.49770526000066,54389.43773688 2024-09-06,01:48:47.000,250,11044150,-795,0,1725587326,12684.68083854,125.57524569000088,54389.49363384001 2024-09-06,01:48:48.000,250,11044183,-795,0,1725587327,12684.70104747,125.61049133999768,54389.83600272 2024-09-06,01:48:49.000,250,11044158,-795,0,1725587328,12684.7212564,125.61754047000431,54389.70324744 2024-09-06,01:48:50.000,250,11044150,-795,0,1725587329,12684.78188319,125.62458960000367,54389.808054240006 2024-09-06,01:48:51.000,250,11044173,-795,0,1725587330,12684.88292784,125.61049133999768,54389.80106712001 2024-09-06,01:48:52.000,250,11044118,-795,0,1725587331,12684.86271891,125.58229482000024,54390.04561632001 2024-09-06,01:48:53.000,250,11044175,-795,0,1725587332,12684.86271891,125.51885264999873,54389.91286104 2024-09-06,01:48:54.000,250,11044159,-795,0,1725587333,12684.876191529991,125.50475439000002,54389.9338224 2024-09-06,01:48:55.000,250,11044138,-795,0,1725587334,12684.889664149996,125.44836134999787,54389.55651792 2024-09-06,01:48:56.000,250,11044156,-795,0,1725587335,12684.83577366999,125.37082091999764,54389.591453520006 2024-09-06,01:48:57.000,250,11044167,-795,0,1725587336,12684.849246289996,125.37082091999764,54389.66831184 2024-09-06,01:48:58.000,250,11044170,-795,0,1725587337,12684.829037359996,125.2791822299987,54389.738183040005 2024-09-06,01:48:59.000,250,11044168,-795,0,1725587338,12684.80209212,125.25803484000062,54389.640363360006 2024-09-06,01:49:00.000,250,11044112,-795,0,1725587339,12684.667365919995,125.25098571000126,54389.55651792 2024-09-06,01:49:01.000,250,11044179,-795,0,1725587340,12684.64042068,125.21574006000446,54389.51459520001 2024-09-06,01:49:02.000,250,11044140,-795,0,1725587341,12684.63368436999,125.22983832000318,54389.69626032 2024-09-06,01:49:03.000,250,11044160,-795,0,1725587342,12684.63368436999,125.2439365800019,54389.7242088 2024-09-06,01:49:04.000,250,11044163,-795,0,1725587343,12684.60000282,125.20869092999783,54389.738183040005 2024-09-06,01:49:05.000,250,11044152,-795,0,1725587344,12684.566321269995,125.2439365800019,54389.6543376 2024-09-06,01:49:06.000,250,11044126,-795,0,1725587345,12684.57305757999,125.27213309999934,54389.74517016 2024-09-06,01:49:07.000,250,11044164,-795,0,1725587346,12684.606739129995,125.31442788000277,54389.81504136 2024-09-06,01:49:08.000,250,11044114,-795,0,1725587347,12684.55284864999,125.30737875000341,54389.76613152 2024-09-06,01:49:09.000,250,11044138,-795,0,1725587348,12684.505694479994,125.28623135999806,54389.44472400001 2024-09-06,01:49:10.000,250,11044157,-795,0,1725587349,12684.505694479994,125.28623135999806,54389.37485280001 2024-09-06,01:49:11.000,250,11044165,-795,0,1725587350,12684.47874924,125.30032962000405,54389.34690432001 2024-09-06,01:49:12.000,250,11044128,-795,0,1725587351,12684.465276619994,125.28623135999806,54389.423762640006 2024-09-06,01:49:13.000,250,11044185,-795,0,1725587352,12684.485485549994,125.28623135999806,54389.472672480006 2024-09-06,01:49:14.000,250,11044164,-795,0,1725587353,12684.5191671,125.22983832000318,54389.54254368001 2024-09-06,01:49:15.000,250,11044157,-795,0,1725587354,12684.51243078999,125.26508396999998,54389.77311864 2024-09-06,01:49:16.000,250,11044133,-795,0,1725587355,12684.43159506999,125.17344528000103,54389.77311864 2024-09-06,01:49:17.000,250,11044106,-795,0,1725587356,12684.43159506999,125.15934702000231,54389.738183040005 2024-09-06,01:49:18.000,250,11044183,-795,0,1725587357,12684.424858759994,125.0959048500008,54389.76613152 2024-09-06,01:49:19.000,250,11044167,-795,0,1725587358,12684.397913519999,125.08885572000145,54389.689273200005 2024-09-06,01:49:20.000,250,11044175,-795,0,1725587359,12684.344023039994,125.06065920000401,54389.640363360006 2024-09-06,01:49:21.000,250,11044153,-795,0,1725587360,12684.384440899994,125.0959048500008,54389.60542776 2024-09-06,01:49:22.000,250,11044171,-795,0,1725587361,12684.418122449999,125.01131529000122,54389.66132472001 2024-09-06,01:49:23.000,250,11044155,-795,0,1725587362,12684.310341489989,125.02541354999994,54389.54254368001 2024-09-06,01:49:24.000,250,11044126,-795,0,1725587363,12684.323814109994,125.00426616000186,54389.37485280001 2024-09-06,01:49:25.000,250,11044173,-795,0,1725587364,12684.370968279989,124.9972170300025,54389.51459520001 2024-09-06,01:49:26.000,250,11044168,-795,0,1725587365,12684.424858759994,125.01131529000122,54389.53555656 2024-09-06,01:49:27.000,250,11044188,-795,0,1725587366,12684.47201292999,125.05361007000465,54389.4796596 2024-09-06,01:49:28.000,250,11044138,-795,0,1725587367,12684.45180399999,125.08180659000209,54389.39581416001 2024-09-06,01:49:29.000,250,11044140,-795,0,1725587368,12684.465276619994,125.11705223999888,54389.66831184 2024-09-06,01:49:30.000,250,11044137,-795,0,1725587369,12684.546112339995,125.17344528000103,54389.78010576001 2024-09-06,01:49:31.000,250,11044155,-795,0,1725587370,12684.60000282,125.22983832000318,54389.84997696001 2024-09-06,01:49:32.000,250,11044140,-795,0,1725587371,12684.66062961,125.26508396999998,54389.64735048 2024-09-06,01:49:33.000,250,11044140,-795,0,1725587372,12684.71452008999,125.35672265999892,54389.58446640001 2024-09-06,01:49:34.000,250,11044145,-795,0,1725587373,12684.75493794999,125.33557527000085,54389.62638912 2024-09-06,01:49:35.000,250,11044194,-795,0,1725587374,12684.768410569995,125.4554104800045,54389.58446640001 2024-09-06,01:49:36.000,250,11044190,-795,0,1725587375,12684.77514687999,125.44131221999851,54389.256071760006 2024-09-06,01:49:37.000,250,11044183,-795,0,1725587376,12684.83577366999,125.49770526000066,54389.43074976 2024-09-06,01:49:38.000,250,11044150,-795,0,1725587377,12684.849246289996,125.5259017799981,54389.41677552001 2024-09-06,01:49:39.000,250,11044144,-795,0,1725587378,12684.829037359996,125.60344220999832,54389.43773688 2024-09-06,01:49:40.000,250,11044153,-795,0,1725587379,12684.788619499996,125.63868786000239,54389.31895584 2024-09-06,01:49:41.000,250,11044160,-795,0,1725587380,12684.788619499996,125.66688437999983,54389.39581416001 2024-09-06,01:49:42.000,250,11044172,-795,0,1725587381,12684.77514687999,125.69508090000454,54389.71023456001 2024-09-06,01:49:43.000,250,11044171,-795,0,1725587382,12684.68083854,125.74442481000006,54389.640363360006 2024-09-06,01:49:44.000,250,11044131,-795,0,1725587383,12684.687574849995,125.77967046000413,54389.640363360006 2024-09-06,01:49:45.000,250,11044139,-795,0,1725587384,12684.667365919995,125.74442481000006,54389.591453520006 2024-09-06,01:49:46.000,250,11044146,-795,0,1725587385,12684.63368436999,125.70917916000326,54389.60542776 2024-09-06,01:49:47.000,250,11044202,-795,0,1725587386,12684.67410222999,125.68098263999855,54389.67529896 2024-09-06,01:49:48.000,250,11044136,-795,0,1725587387,12684.66062961,125.66688437999983,54389.62638912 2024-09-06,01:49:49.000,250,11044176,-795,0,1725587388,12684.66062961,125.61754047000431,54389.591453520006 2024-09-06,01:49:50.000,250,11044150,-795,0,1725587389,12684.667365919995,125.54704917000345,54389.402801280004 2024-09-06,01:49:51.000,250,11044194,-795,0,1725587390,12684.647156989995,125.53295091000473,54389.36786568 2024-09-06,01:49:52.000,250,11044131,-795,0,1725587391,12684.727992709995,125.46950874000322,54389.472672480006 2024-09-06,01:49:53.000,250,11044154,-795,0,1725587392,12684.768410569995,125.47655787000258,54389.50760808 2024-09-06,01:49:54.000,250,11044179,-795,0,1725587393,12684.80209212,125.44131221999851,54389.53555656 2024-09-06,01:49:55.000,250,11044185,-795,0,1725587394,12684.768410569995,125.46950874000322,54389.50062096 2024-09-06,01:49:56.000,250,11044107,-795,0,1725587395,12684.75493794999,125.40606657000171,54389.69626032 2024-09-06,01:49:57.000,250,11044119,-795,0,1725587396,12684.81556473999,125.51180351999938,54389.50062096 2024-09-06,01:49:58.000,250,11044130,-795,0,1725587397,12684.78188319,125.4554104800045,54389.46568536001 2024-09-06,01:49:59.000,250,11044182,-795,0,1725587398,12684.80209212,125.43426308999915,54389.51459520001 2024-09-06,01:50:00.000,250,11044174,-795,0,1725587399,12684.748201639995,125.4554104800045,54389.38183992 2024-09-06,01:50:01.000,250,11044182,-795,0,1725587400,12684.70104747,125.49770526000066,54389.46568536001 2024-09-06,01:50:02.000,250,11044163,-795,0,1725587401,12684.768410569995,125.46245961000386,54389.591453520006 2024-09-06,01:50:03.000,250,11044191,-795,0,1725587402,12684.748201639995,125.47655787000258,54389.451711120004 2024-09-06,01:50:04.000,250,11044160,-795,0,1725587403,12684.73472901999,125.43426308999915,54389.304981600006 2024-09-06,01:50:05.000,250,11044179,-795,0,1725587404,12684.626948059995,125.4554104800045,54389.1652392 2024-09-06,01:50:06.000,250,11044157,-795,0,1725587405,12684.626948059995,125.46950874000322,54389.22113616 2024-09-06,01:50:07.000,250,11044141,-795,0,1725587406,12684.62021175,125.4906561300013,54389.27703312001 2024-09-06,01:50:08.000,250,11044174,-795,0,1725587407,12684.64042068,125.48360700000194,54389.3399172 2024-09-06,01:50:09.000,250,11044124,-795,0,1725587408,12684.586530199995,125.46950874000322,54389.284020240004 2024-09-06,01:50:10.000,250,11044180,-795,0,1725587409,12684.606739129995,125.46950874000322,54389.5495308 2024-09-06,01:50:11.000,250,11044147,-795,0,1725587410,12684.61347543999,125.49770526000066,54389.63337624001 2024-09-06,01:50:12.000,250,11044115,-795,0,1725587411,12684.626948059995,125.47655787000258,54389.62638912 2024-09-06,01:50:13.000,250,11044169,-795,0,1725587412,12684.606739129995,125.47655787000258,54389.62638912 2024-09-06,01:50:14.000,250,11044205,-795,0,1725587413,12684.63368436999,125.44836134999787,54389.6543376 2024-09-06,01:50:15.000,250,11044155,-795,0,1725587414,12684.57305757999,125.46950874000322,54389.50760808 2024-09-06,01:50:16.000,250,11044151,-795,0,1725587415,12684.60000282,125.46950874000322,54389.5495308 2024-09-06,01:50:17.000,250,11044189,-795,0,1725587416,12684.62021175,125.42721395999979,54389.39581416001 2024-09-06,01:50:18.000,250,11044171,-795,0,1725587417,12684.7212564,125.42016483000043,54389.38882704 2024-09-06,01:50:19.000,250,11044157,-795,0,1725587418,12684.70104747,125.43426308999915,54389.39581416001 2024-09-06,01:50:20.000,250,11044150,-795,0,1725587419,12684.70104747,125.46245961000386,54389.38183992 2024-09-06,01:50:21.000,250,11044205,-795,0,1725587420,12684.57979389,125.48360700000194,54389.423762640006 2024-09-06,01:50:22.000,250,11044132,-795,0,1725587421,12684.647156989995,125.46950874000322,54389.44472400001 2024-09-06,01:50:23.000,250,11044158,-795,0,1725587422,12684.61347543999,125.50475439000002,54389.75215728001 2024-09-06,01:50:24.000,250,11044105,-795,0,1725587423,12684.55958496,125.56114743000217,54389.689273200005 2024-09-06,01:50:25.000,250,11044109,-795,0,1725587424,12684.546112339995,125.56819656000152,54389.74517016 2024-09-06,01:50:26.000,250,11044183,-795,0,1725587425,12684.51243078999,125.50475439000002,54389.78010576001 2024-09-06,01:50:27.000,250,11044181,-795,0,1725587426,12684.51243078999,125.56114743000217,54389.80106712001 2024-09-06,01:50:28.000,250,11044154,-795,0,1725587427,12684.458540309999,125.53295091000473,54389.787092880004 2024-09-06,01:50:29.000,250,11044179,-715,0,1725587428,12684.41138613999,125.54000004000409,54389.63337624001 2024-09-06,01:50:30.000,250,11044153,-795,0,1725587429,12684.43159506999,125.47655787000258,54389.33293008 2024-09-06,01:50:31.000,250,11044162,-795,0,1725587430,12684.384440899994,125.53295091000473,54389.19318768 2024-09-06,01:50:32.000,250,11044207,-795,0,1725587431,12684.47201292999,125.47655787000258,54389.29799448001 2024-09-06,01:50:33.000,250,11044179,-795,0,1725587432,12684.51243078999,125.47655787000258,54389.270046 2024-09-06,01:50:34.000,250,11044129,-795,0,1725587433,12684.57979389,125.44131221999851,54389.31196872 2024-09-06,01:50:35.000,250,11044158,-795,0,1725587434,12684.59326650999,125.39901744000235,54389.33293008 2024-09-06,01:50:36.000,250,11044149,-795,0,1725587435,12684.61347543999,125.37787005000428,54389.29100736 2024-09-06,01:50:37.000,250,11044223,-795,0,1725587436,12684.647156989995,125.40606657000171,54389.53555656 2024-09-06,01:50:38.000,250,11044182,-795,0,1725587437,12684.67410222999,125.35672265999892,54389.56350504001 2024-09-06,01:50:39.000,250,11044193,-795,0,1725587438,12684.727992709995,125.37082091999764,54389.51459520001 2024-09-06,01:50:40.000,250,11044243,-795,0,1725587439,12684.74146533,125.35672265999892,54389.49363384001 2024-09-06,01:50:41.000,250,11044184,-795,0,1725587440,12684.707783779995,125.38491918000364,54389.44472400001 2024-09-06,01:50:42.000,250,11044145,-795,0,1725587441,12684.73472901999,125.391968310003,54389.423762640006 2024-09-06,01:50:43.000,250,11044188,-795,0,1725587442,12684.76167426,125.44131221999851,54389.54254368001 2024-09-06,01:50:44.000,250,11044175,-795,0,1725587443,12684.77514687999,125.43426308999915,54389.24209752 2024-09-06,01:50:45.000,250,11044164,-795,0,1725587444,12684.70104747,125.53295091000473,54389.137290720006 2024-09-06,01:50:46.000,250,11044132,-795,0,1725587445,12684.74146533,125.57524569000088,54389.088380880006 2024-09-06,01:50:47.000,250,11044182,-795,0,1725587446,12684.78188319,125.64573699000175,54389.14427784 2024-09-06,01:50:48.000,250,11044163,-795,0,1725587447,12684.808828429996,125.69508090000454,54389.186200560005 2024-09-06,01:50:49.000,250,11044175,-795,0,1725587448,12684.78188319,125.75147393999941,54389.095368 2024-09-06,01:50:50.000,250,11044147,-795,0,1725587449,12684.79535580999,125.81491611000092,54389.38882704 2024-09-06,01:50:51.000,250,11044191,-795,0,1725587450,12684.849246289996,125.85016175999772,54389.46568536001 2024-09-06,01:50:52.000,250,11044181,-795,0,1725587451,12684.849246289996,125.86426002000371,54389.472672480006 2024-09-06,01:50:53.000,250,11044143,-795,0,1725587452,12684.82230105,125.93475132000458,54389.44472400001 2024-09-06,01:50:54.000,250,11044154,-795,0,1725587453,12684.849246289996,125.89950567000051,54389.402801280004 2024-09-06,01:50:55.000,250,11044187,-795,0,1725587454,12684.788619499996,125.91360392999923,54389.34690432001 2024-09-06,01:50:56.000,250,11044146,-795,0,1725587455,12684.727992709995,125.85721089000435,54389.38183992 2024-09-06,01:50:57.000,250,11044195,-795,0,1725587456,12684.81556473999,125.80786698000156,54389.43074976 2024-09-06,01:50:58.000,250,11044161,-795,0,1725587457,12684.829037359996,125.7373756800007,54389.235110400004 2024-09-06,01:50:59.000,250,11044132,-795,0,1725587458,12684.74146533,125.68098263999855,54389.423762640006 2024-09-06,01:51:00.000,250,11044152,-795,0,1725587459,12684.69431115999,125.60344220999832,54389.235110400004 2024-09-06,01:51:01.000,250,11044132,-795,0,1725587460,12684.74146533,125.58229482000024,54389.33293008 2024-09-06,01:51:02.000,250,11044167,-795,0,1725587461,12684.70104747,125.5540983000028,54389.32594296001 2024-09-06,01:51:03.000,250,11044179,-795,0,1725587462,12684.707783779995,125.47655787000258,54389.33293008 2024-09-06,01:51:04.000,250,11044159,-795,0,1725587463,12684.7212564,125.51180351999938,54389.64735048 2024-09-06,01:51:05.000,250,11044167,-795,0,1725587464,12684.67410222999,125.46950874000322,54389.5495308 2024-09-06,01:51:06.000,250,11044167,-795,0,1725587465,12684.69431115999,125.46245961000386,54389.63337624001 2024-09-06,01:51:07.000,250,11044124,-795,0,1725587466,12684.727992709995,125.49770526000066,54389.62638912 2024-09-06,01:51:08.000,250,11044180,-795,0,1725587467,12684.647156989995,125.53295091000473,54389.31895584 2024-09-06,01:51:09.000,250,11044156,-795,0,1725587468,12684.707783779995,125.56114743000217,54389.46568536001 2024-09-06,01:51:10.000,250,11044127,-795,0,1725587469,12684.67410222999,125.5893439499996,54389.37485280001 2024-09-06,01:51:11.000,250,11044167,-795,0,1725587470,12684.67410222999,125.63868786000239,54389.08139376001 2024-09-06,01:51:12.000,250,11044156,-795,0,1725587471,12684.667365919995,125.64573699000175,54389.22113616 2024-09-06,01:51:13.000,250,11044176,-795,0,1725587472,12684.687574849995,125.72327742000198,54389.22113616 2024-09-06,01:51:14.000,250,11044117,-795,0,1725587473,12684.76167426,125.72327742000198,54389.22113616 2024-09-06,01:51:15.000,250,11044134,-795,0,1725587474,12684.75493794999,125.75852306999877,54389.22812328001 2024-09-06,01:51:16.000,250,11044075,-795,0,1725587475,12684.75493794999,125.77262133000477,54389.14427784 2024-09-06,01:51:17.000,250,11044159,-795,0,1725587476,12684.727992709995,125.80786698000156,54389.26305888 2024-09-06,01:51:18.000,250,11044180,-795,0,1725587477,12684.73472901999,125.836063499999,54389.402801280004 2024-09-06,01:51:19.000,250,11044151,-795,0,1725587478,12684.65389329999,125.91360392999923,54389.4097884 2024-09-06,01:51:20.000,250,11044143,-795,0,1725587479,12684.606739129995,125.95589871000266,54389.256071760006 2024-09-06,01:51:21.000,250,11044156,-795,0,1725587480,12684.57305757999,125.99819348999881,54389.284020240004 2024-09-06,01:51:22.000,250,11044127,-795,0,1725587481,12684.68083854,126.04048827000224,54389.3399172 2024-09-06,01:51:23.000,250,11044174,-795,0,1725587482,12684.748201639995,126.0827830499984,54389.46568536001 2024-09-06,01:51:24.000,250,11044156,-795,0,1725587483,12684.82230105,126.02639001000352,54389.36786568 2024-09-06,01:51:25.000,250,11044138,-795,0,1725587484,12684.687574849995,125.86426002000371,54388.73902488 2024-09-06,01:51:26.000,250,11044142,-795,0,1725587485,12684.64042068,125.86426002000371,54388.91370288001 2024-09-06,01:51:27.000,250,11044126,-795,0,1725587486,12684.70104747,125.85016175999772,54388.99754832 2024-09-06,01:51:28.000,250,11044179,-795,0,1725587487,12684.63368436999,125.82196524000028,54389.14427784 2024-09-06,01:51:29.000,250,11044147,-795,0,1725587488,12684.647156989995,125.77967046000413,54389.186200560005 2024-09-06,01:51:30.000,250,11044175,-795,0,1725587489,12684.606739129995,125.74442481000006,54389.10934224001 2024-09-06,01:51:31.000,250,11044171,-795,0,1725587490,12684.55958496,125.74442481000006,54389.284020240004 2024-09-06,01:51:32.000,250,11044172,-795,0,1725587491,12684.566321269995,125.75852306999877,54389.39581416001 2024-09-06,01:51:33.000,250,11044146,-795,0,1725587492,12684.5191671,125.71622829000262,54389.38882704 2024-09-06,01:51:34.000,250,11044176,-795,0,1725587493,12684.47201292999,125.66688437999983,54389.270046 2024-09-06,01:51:35.000,250,11044165,-795,0,1725587494,12684.465276619994,125.61754047000431,54389.24908464001 2024-09-06,01:51:36.000,250,11044167,-795,0,1725587495,12684.505694479994,125.58229482000024,54389.472672480006 2024-09-06,01:51:37.000,250,11044196,-795,0,1725587496,12684.51243078999,125.54000004000409,54389.61241488001 2024-09-06,01:51:38.000,250,11044162,-795,0,1725587497,12684.51243078999,125.51180351999938,54389.52856944 2024-09-06,01:51:39.000,250,11044156,-795,0,1725587498,12684.485485549994,125.4554104800045,54389.304981600006 2024-09-06,01:51:40.000,250,11044140,-795,0,1725587499,12684.458540309999,125.47655787000258,54389.14427784 2024-09-06,01:51:41.000,250,11044088,-795,0,1725587500,12684.47201292999,125.44131221999851,54389.235110400004 2024-09-06,01:51:42.000,250,11044203,-795,0,1725587501,12684.485485549994,125.43426308999915,54389.22113616 2024-09-06,01:51:43.000,250,11044150,-795,0,1725587502,12684.47874924,125.44131221999851,54389.186200560005 2024-09-06,01:51:44.000,250,11044138,-795,0,1725587503,12684.485485549994,125.4906561300013,54389.270046 2024-09-06,01:51:45.000,250,11044166,-795,0,1725587504,12684.485485549994,125.53295091000473,54389.3399172 2024-09-06,01:51:46.000,250,11044149,-795,0,1725587505,12684.546112339995,125.58229482000024,54389.33293008 2024-09-06,01:51:47.000,250,11044181,-795,0,1725587506,12684.57305757999,125.60344220999832,54389.44472400001 2024-09-06,01:51:48.000,250,11044124,-795,0,1725587507,12684.62021175,125.67393350999919,54389.423762640006 2024-09-06,01:51:49.000,250,11044165,-795,0,1725587508,12684.62021175,125.66688437999983,54389.423762640006 2024-09-06,01:51:50.000,250,11044169,-795,0,1725587509,12684.64042068,125.75147393999941,54389.39581416001 2024-09-06,01:51:51.000,250,11044167,-795,0,1725587510,12684.667365919995,125.77262133000477,54389.27703312001 2024-09-06,01:51:52.000,250,11044172,-795,0,1725587511,12684.67410222999,125.77967046000413,54389.06043240001 2024-09-06,01:51:53.000,250,11044186,-795,0,1725587512,12684.71452008999,125.77967046000413,54389.12331648 2024-09-06,01:51:54.000,250,11044163,-795,0,1725587513,12684.69431115999,125.80786698000156,54388.97658696 2024-09-06,01:51:55.000,250,11044138,-795,0,1725587514,12684.748201639995,125.81491611000092,54389.018509680005 2024-09-06,01:51:56.000,250,11044136,-795,0,1725587515,12684.788619499996,125.84311262999836,54389.12331648 2024-09-06,01:51:57.000,250,11044163,-795,0,1725587516,12684.829037359996,125.85721089000435,54389.06043240001 2024-09-06,01:51:58.000,250,11044143,-795,0,1725587517,12684.829037359996,125.89950567000051,54389.36786568 2024-09-06,01:51:59.000,250,11044168,-795,0,1725587518,12684.849246289996,125.85721089000435,54389.270046 2024-09-06,01:52:00.000,250,11044199,-795,0,1725587519,12684.84250998,125.82196524000028,54389.304981600006 2024-09-06,01:52:01.000,250,11044151,-795,0,1725587520,12684.909873079996,125.80786698000156,54389.41677552001 2024-09-06,01:52:02.000,250,11044181,-795,0,1725587521,12684.970499869996,125.81491611000092,54389.43074976 2024-09-06,01:52:03.000,250,11044140,-795,0,1725587522,12684.963763560001,125.75852306999877,54389.402801280004 2024-09-06,01:52:04.000,250,11044141,-795,0,1725587523,12684.950290939996,125.7373756800007,54389.402801280004 2024-09-06,01:52:05.000,250,11044165,-795,0,1725587524,12684.957027249991,125.7373756800007,54389.3399172 2024-09-06,01:52:06.000,250,11044151,-795,0,1725587525,12684.983972490001,125.66688437999983,54389.10934224001 2024-09-06,01:52:07.000,250,11044174,-795,0,1725587526,12684.963763560001,125.67393350999919,54389.137290720006 2024-09-06,01:52:08.000,250,11044160,-795,0,1725587527,12684.88292784,125.65983525000047,54389.10235512 2024-09-06,01:52:09.000,250,11044149,-795,0,1725587528,12684.81556473999,125.63868786000239,54389.08139376001 2024-09-06,01:52:10.000,250,11044147,-795,0,1725587529,12684.855982599991,125.65278612000111,54389.26305888 2024-09-06,01:52:11.000,250,11044196,-795,0,1725587530,12684.84250998,125.63868786000239,54389.21414904 2024-09-06,01:52:12.000,250,11044124,-795,0,1725587531,12684.80209212,125.69508090000454,54389.4097884 2024-09-06,01:52:13.000,250,11044141,-795,0,1725587532,12684.74146533,125.6880317699979,54389.38882704 2024-09-06,01:52:14.000,250,11044147,-795,0,1725587533,12684.68083854,125.71622829000262,54389.423762640006 2024-09-06,01:52:15.000,250,11044146,-795,0,1725587534,12684.60000282,125.69508090000454,54389.36087856 2024-09-06,01:52:16.000,250,11044150,-795,0,1725587535,12684.546112339995,125.7021300300039,54389.29100736 2024-09-06,01:52:17.000,250,11044152,-795,0,1725587536,12684.49895817,125.7021300300039,54389.304981600006 2024-09-06,01:52:18.000,250,11044155,-795,0,1725587537,12684.53937603,125.6880317699979,54389.34690432001 2024-09-06,01:52:19.000,250,11044178,-795,0,1725587538,12684.350759349989,125.63163873000303,54389.088380880006 2024-09-06,01:52:20.000,250,11044121,-795,0,1725587539,12684.445067689994,125.62458960000367,54389.31196872 2024-09-06,01:52:21.000,250,11044185,-795,0,1725587540,12684.357495659999,125.60344220999832,54389.304981600006 2024-09-06,01:52:22.000,250,11044156,-795,0,1725587541,12684.364231969994,125.56819656000152,54389.27703312001 2024-09-06,01:52:23.000,250,11044156,-795,0,1725587542,12684.283396249994,125.47655787000258,54389.15825208001 2024-09-06,01:52:24.000,250,11044140,-795,0,1725587543,12684.256451009998,125.44836134999787,54389.21414904 2024-09-06,01:52:25.000,250,11044146,-795,0,1725587544,12684.276659939998,125.44131221999851,54389.24908464001 2024-09-06,01:52:26.000,250,11044146,-795,0,1725587545,12684.128461120003,125.42016483000043,54389.2001748 2024-09-06,01:52:27.000,250,11044152,-795,0,1725587546,12684.236242079998,125.37787005000428,54389.54254368001 2024-09-06,01:52:28.000,250,11044159,-795,0,1725587547,12684.263187319993,125.34967352999956,54389.52856944 2024-09-06,01:52:29.000,250,11044182,-795,0,1725587548,12684.202560529993,125.35672265999892,54389.521582320005 2024-09-06,01:52:30.000,250,11044149,-795,0,1725587549,12684.249714699989,125.32147701000213,54389.22812328001 2024-09-06,01:52:31.000,250,11044137,-795,0,1725587550,12684.229505769988,125.34967352999956,54389.19318768 2024-09-06,01:52:32.000,250,11044158,-795,0,1725587551,12684.269923629989,125.32147701000213,54389.32594296001 2024-09-06,01:52:33.000,250,11044152,-795,0,1725587552,12684.263187319993,125.3426244000002,54389.32594296001 2024-09-06,01:52:34.000,250,11044183,-795,0,1725587553,12684.303605179994,125.35672265999892,54389.3399172 2024-09-06,01:52:35.000,250,11044128,-795,0,1725587554,12684.310341489989,125.35672265999892,54389.24209752 2024-09-06,01:52:36.000,250,11044171,-795,0,1725587555,12684.310341489989,125.37082091999764,54389.01152256001 2024-09-06,01:52:37.000,250,11044115,-795,0,1725587556,12684.337286729999,125.43426308999915,54388.948638480004 2024-09-06,01:52:38.000,250,11044152,-795,0,1725587557,12684.404649829994,125.47655787000258,54389.03248392 2024-09-06,01:52:39.000,250,11044147,-795,0,1725587558,12684.45180399999,125.46950874000322,54389.03947104001 2024-09-06,01:52:40.000,250,11044148,-795,0,1725587559,12684.47201292999,125.48360700000194,54389.01152256001 2024-09-06,01:52:41.000,250,11044162,-795,0,1725587560,12684.45180399999,125.57524569000088,54388.94165136001 2024-09-06,01:52:42.000,250,11044194,-795,0,1725587561,12684.525903409994,125.58229482000024,54389.270046 2024-09-06,01:52:43.000,250,11044161,-795,0,1725587562,12684.57979389,125.56114743000217,54389.34690432001 2024-09-06,01:52:44.000,250,11044128,-795,0,1725587563,12684.63368436999,125.56819656000152,54389.304981600006 2024-09-06,01:52:45.000,250,11044198,-795,0,1725587564,12684.586530199995,125.57524569000088,54389.31895584 2024-09-06,01:52:46.000,250,11044173,-795,0,1725587565,12684.667365919995,125.58229482000024,54389.29100736 2024-09-06,01:52:47.000,250,11044123,-795,0,1725587566,12684.62021175,125.5540983000028,54389.31196872 2024-09-06,01:52:48.000,250,11044151,-795,0,1725587567,12684.647156989995,125.57524569000088,54389.34690432001 2024-09-06,01:52:49.000,250,11044175,-795,0,1725587568,12684.65389329999,125.54000004000409,54389.36087856 2024-09-06,01:52:50.000,250,11044118,-795,0,1725587569,12684.626948059995,125.49770526000066,54389.06043240001 2024-09-06,01:52:51.000,250,11044151,-795,0,1725587570,12684.64042068,125.4554104800045,54389.14427784 2024-09-06,01:52:52.000,250,11044135,-795,0,1725587571,12684.626948059995,125.39901744000235,54389.14427784 2024-09-06,01:52:53.000,250,11044155,-795,0,1725587572,12684.53937603,125.41311570000107,54389.07440664 2024-09-06,01:52:54.000,250,11044142,-795,0,1725587573,12684.53937603,125.37082091999764,54389.095368 2024-09-06,01:52:55.000,250,11044156,-795,0,1725587574,12684.438331379999,125.32852614000149,54389.067419520004 2024-09-06,01:52:56.000,250,11044161,-795,0,1725587575,12684.458540309999,125.28623135999806,54389.15825208001 2024-09-06,01:52:57.000,250,11044179,-795,0,1725587576,12684.47874924,125.31442788000277,54389.43074976 2024-09-06,01:52:58.000,250,11044162,-795,0,1725587577,12684.47874924,125.30032962000405,54389.41677552001 2024-09-06,01:52:59.000,250,11044174,-795,0,1725587578,12684.49222185999,125.26508396999998,54389.45869824 2024-09-06,01:53:00.000,250,11044136,-795,0,1725587579,12684.404649829994,125.28623135999806,54389.32594296001 2024-09-06,01:53:01.000,250,11044152,-795,0,1725587580,12684.404649829994,125.25803484000062,54389.33293008 2024-09-06,01:53:02.000,250,11044122,-795,0,1725587581,12684.47201292999,125.2791822299987,54389.353891440005 2024-09-06,01:53:03.000,250,11044126,-795,0,1725587582,12684.47874924,125.32852614000149,54389.33293008 2024-09-06,01:53:04.000,250,11044168,-795,0,1725587583,12684.49222185999,125.3426244000002,54389.33293008 2024-09-06,01:53:05.000,250,11044138,-795,0,1725587584,12684.465276619994,125.34967352999956,54389.00453544 2024-09-06,01:53:06.000,250,11044147,-795,0,1725587585,12684.505694479994,125.39901744000235,54388.920690000006 2024-09-06,01:53:07.000,250,11044152,-795,0,1725587586,12684.55284864999,125.43426308999915,54389.05344528 2024-09-06,01:53:08.000,250,11044108,-795,0,1725587587,12684.53263971999,125.48360700000194,54389.03947104001 2024-09-06,01:53:09.000,250,11044122,-795,0,1725587588,12684.53937603,125.51180351999938,54388.99754832 2024-09-06,01:53:10.000,250,11044147,-795,0,1725587589,12684.51243078999,125.54000004000409,54388.899728640004 2024-09-06,01:53:11.000,250,11044178,-795,0,1725587590,12684.53263971999,125.62458960000367,54389.1652392 2024-09-06,01:53:12.000,250,11044208,-795,0,1725587591,12684.525903409994,125.60344220999832,54389.284020240004 2024-09-06,01:53:13.000,250,11044150,-795,0,1725587592,12684.51243078999,125.61049133999768,54389.304981600006 2024-09-06,01:53:14.000,250,11044166,-795,0,1725587593,12684.49895817,125.61754047000431,54389.38183992 2024-09-06,01:53:15.000,250,11044180,-795,0,1725587594,12684.57979389,125.63868786000239,54389.32594296001 2024-09-06,01:53:16.000,250,11044118,-795,0,1725587595,12684.53937603,125.61754047000431,54389.353891440005 2024-09-06,01:53:17.000,250,11044177,-795,0,1725587596,12684.5191671,125.59639307999896,54389.22113616 2024-09-06,01:53:18.000,250,11044070,-795,0,1725587597,12684.57305757999,125.62458960000367,54389.31895584 2024-09-06,01:53:19.000,250,11044184,-795,0,1725587598,12684.65389329999,125.58229482000024,54389.17222632 2024-09-06,01:53:20.000,250,11044163,-795,0,1725587599,12684.606739129995,125.59639307999896,54389.14427784 2024-09-06,01:53:21.000,250,11044125,-795,0,1725587600,12684.63368436999,125.57524569000088,54389.15126496 2024-09-06,01:53:22.000,250,11044165,-795,0,1725587601,12684.67410222999,125.59639307999896,54389.21414904 2024-09-06,01:53:23.000,250,11044147,-795,0,1725587602,12684.74146533,125.63868786000239,54389.24908464001 2024-09-06,01:53:24.000,250,11044119,-795,0,1725587603,12684.65389329999,125.61754047000431,54389.2001748 2024-09-06,01:53:25.000,250,11044139,-795,0,1725587604,12684.65389329999,125.62458960000367,54389.095368 2024-09-06,01:53:26.000,250,11044133,-795,0,1725587605,12684.61347543999,125.65983525000047,54389.34690432001 2024-09-06,01:53:27.000,250,11044175,-795,0,1725587606,12684.505694479994,125.6880317699979,54389.15825208001 2024-09-06,01:53:28.000,250,11044162,-795,0,1725587607,12684.47201292999,125.68098263999855,54389.31196872 2024-09-06,01:53:29.000,250,11044175,-795,0,1725587608,12684.45180399999,125.61754047000431,54389.37485280001 2024-09-06,01:53:30.000,250,11044167,-795,0,1725587609,12684.39117720999,125.61754047000431,54389.37485280001 2024-09-06,01:53:31.000,250,11044161,-795,0,1725587610,12684.283396249994,125.61754047000431,54389.451711120004 2024-09-06,01:53:32.000,250,11044139,-795,0,1725587611,12684.256451009998,125.57524569000088,54389.61241488001 2024-09-06,01:53:33.000,250,11044169,-795,0,1725587612,12684.202560529993,125.53295091000473,54389.20716192001 2024-09-06,01:53:34.000,250,11044155,-795,0,1725587613,12684.081306949993,125.48360700000194,54389.24209752 2024-09-06,01:53:35.000,250,11044155,-795,0,1725587614,12684.054361709997,125.4554104800045,54389.095368 2024-09-06,01:53:36.000,250,11044190,-795,0,1725587615,12683.980262299992,125.40606657000171,54389.06043240001 2024-09-06,01:53:37.000,250,11044173,-795,0,1725587616,12684.027416470002,125.37082091999764,54389.15825208001 2024-09-06,01:53:38.000,250,11044163,-795,0,1725587617,12684.013943849997,125.37082091999764,54389.19318768 2024-09-06,01:53:39.000,250,11044163,-795,0,1725587618,12684.047625400002,125.36377178999828,54389.3399172 2024-09-06,01:53:40.000,250,11044114,-795,0,1725587619,12684.000471229992,125.34967352999956,54389.353891440005 2024-09-06,01:53:41.000,250,11044116,-795,0,1725587620,12684.054361709997,125.39901744000235,54389.270046 2024-09-06,01:53:42.000,250,11044155,-795,0,1725587621,12684.074570639998,125.44131221999851,54389.24209752 2024-09-06,01:53:43.000,250,11044155,-795,0,1725587622,12684.148670049988,125.4554104800045,54389.17921344001 2024-09-06,01:53:44.000,250,11044144,-795,0,1725587623,12684.162142669993,125.47655787000258,54389.26305888 2024-09-06,01:53:45.000,250,11044191,-795,0,1725587624,12684.202560529993,125.54000004000409,54389.19318768 2024-09-06,01:53:46.000,250,11044184,-795,0,1725587625,12684.249714699989,125.5893439499996,54389.20716192001 2024-09-06,01:53:47.000,250,11044145,-795,0,1725587626,12684.357495659999,125.63163873000303,54389.21414904 2024-09-06,01:53:48.000,250,11044082,-795,0,1725587627,12684.377704589999,125.65983525000047,54389.01152256001 2024-09-06,01:53:49.000,250,11044143,-795,0,1725587628,12684.344023039994,125.66688437999983,54388.99056120001 2024-09-06,01:53:50.000,250,11044184,-795,0,1725587629,12684.337286729999,125.64573699000175,54388.8857544 2024-09-06,01:53:51.000,250,11044191,-795,0,1725587630,12684.344023039994,125.65983525000047,54388.87876728 2024-09-06,01:53:52.000,250,11044153,-795,0,1725587631,12684.357495659999,125.7021300300039,54389.05344528 2024-09-06,01:53:53.000,250,11044190,-795,0,1725587632,12684.384440899994,125.63868786000239,54389.095368 2024-09-06,01:53:54.000,250,11044187,-795,0,1725587633,12684.350759349989,125.61049133999768,54389.29799448001 2024-09-06,01:53:55.000,250,11044160,-795,0,1725587634,12684.370968279989,125.57524569000088,54389.304981600006 2024-09-06,01:53:56.000,250,11044082,-795,0,1725587635,12684.303605179994,125.53295091000473,54389.31895584 2024-09-06,01:53:57.000,250,11044079,-795,0,1725587636,12684.310341489989,125.4554104800045,54389.304981600006 2024-09-06,01:53:58.000,250,11044158,-795,0,1725587637,12684.290132559989,125.41311570000107,54389.31895584 2024-09-06,01:53:59.000,250,11044155,-795,0,1725587638,12684.283396249994,125.38491918000364,54389.3399172 2024-09-06,01:54:00.000,250,11044161,-795,0,1725587639,12684.236242079998,125.30737875000341,54389.284020240004 2024-09-06,01:54:01.000,250,11044203,-795,0,1725587640,12684.242978389993,125.29328049000469,54389.22812328001 2024-09-06,01:54:02.000,250,11044197,-795,0,1725587641,12684.310341489989,125.23688745000254,54389.451711120004 2024-09-06,01:54:03.000,250,11044167,-795,0,1725587642,12684.330550419989,125.21574006000446,54389.10934224001 2024-09-06,01:54:04.000,250,11044156,-795,0,1725587643,12684.317077799999,125.21574006000446,54389.10235512 2024-09-06,01:54:05.000,250,11044153,-795,0,1725587644,12684.283396249994,125.23688745000254,54388.93466424 2024-09-06,01:54:06.000,250,11044121,-795,0,1725587645,12684.269923629989,125.22278919000382,54388.98357408 2024-09-06,01:54:07.000,250,11044172,-795,0,1725587646,12684.323814109994,125.2791822299987,54389.00453544 2024-09-06,01:54:08.000,250,11044149,-795,0,1725587647,12684.317077799999,125.28623135999806,54389.0254968 2024-09-06,01:54:09.000,250,11044159,-795,0,1725587648,12684.290132559989,125.31442788000277,54389.22812328001 2024-09-06,01:54:10.000,250,11044169,-795,0,1725587649,12684.276659939998,125.3426244000002,54389.235110400004 2024-09-06,01:54:11.000,250,11044171,-795,0,1725587650,12684.384440899994,125.42016483000043,54389.31196872 2024-09-06,01:54:12.000,250,11044139,-795,0,1725587651,12684.350759349989,125.44131221999851,54389.3399172 2024-09-06,01:54:13.000,250,11044105,-795,0,1725587652,12684.384440899994,125.54000004000409,54389.24908464001 2024-09-06,01:54:14.000,250,11044120,-795,0,1725587653,12684.43159506999,125.49770526000066,54389.304981600006 2024-09-06,01:54:15.000,250,11044175,-795,0,1725587654,12684.47874924,125.49770526000066,54389.19318768 2024-09-06,01:54:16.000,250,11044196,-795,0,1725587655,12684.505694479994,125.4906561300013,54389.24908464001 2024-09-06,01:54:17.000,250,11044159,-795,0,1725587656,12684.57979389,125.51180351999938,54389.27703312001 2024-09-06,01:54:18.000,250,11044195,-795,0,1725587657,12684.62021175,125.42721395999979,54389.08139376001 2024-09-06,01:54:19.000,250,11044163,-795,0,1725587658,12684.687574849995,125.42016483000043,54389.0254968 2024-09-06,01:54:20.000,250,11044176,-795,0,1725587659,12684.65389329999,125.38491918000364,54388.9556256 2024-09-06,01:54:21.000,250,11044128,-795,0,1725587660,12684.70104747,125.38491918000364,54388.850818800005 2024-09-06,01:54:22.000,250,11044167,-795,0,1725587661,12684.7212564,125.34967352999956,54388.90671576 2024-09-06,01:54:23.000,250,11044171,-795,0,1725587662,12684.808828429996,125.32852614000149,54389.01152256001 2024-09-06,01:54:24.000,250,11044187,-795,0,1725587663,12684.84250998,125.28623135999806,54389.0254968 2024-09-06,01:54:25.000,250,11044145,-795,0,1725587664,12684.79535580999,125.29328049000469,54389.270046 2024-09-06,01:54:26.000,250,11044165,-795,0,1725587665,12684.84250998,125.25803484000062,54389.256071760006 2024-09-06,01:54:27.000,250,11044140,-795,0,1725587666,12684.869455219996,125.2791822299987,54389.39581416001 2024-09-06,01:54:28.000,250,11044092,-795,0,1725587667,12684.727992709995,125.3426244000002,54389.29799448001 2024-09-06,01:54:29.000,250,11044142,-795,0,1725587668,12684.73472901999,125.33557527000085,54389.26305888 2024-09-06,01:54:30.000,250,11044199,-795,0,1725587669,12684.71452008999,125.30737875000341,54389.43074976 2024-09-06,01:54:31.000,250,11044185,-795,0,1725587670,12684.67410222999,125.36377178999828,54389.43773688 2024-09-06,01:54:32.000,250,11044156,-795,0,1725587671,12684.68083854,125.35672265999892,54389.55651792 2024-09-06,01:54:33.000,250,11044134,-795,0,1725587672,12684.64042068,125.39901744000235,54389.38882704 2024-09-06,01:54:34.000,250,11044149,-795,0,1725587673,12684.49895817,125.44836134999787,54389.13030360001 2024-09-06,01:54:35.000,250,11044123,-795,0,1725587674,12684.59326650999,125.43426308999915,54389.34690432001 2024-09-06,01:54:36.000,250,11044192,-795,0,1725587675,12684.53263971999,125.42721395999979,54389.27703312001 2024-09-06,01:54:37.000,250,11044156,-795,0,1725587676,12684.546112339995,125.4554104800045,54389.34690432001 2024-09-06,01:54:38.000,250,11044140,-795,0,1725587677,12684.566321269995,125.48360700000194,54389.256071760006 2024-09-06,01:54:39.000,250,11044130,-795,0,1725587678,12684.59326650999,125.4906561300013,54389.116329360004 2024-09-06,01:54:40.000,250,11044134,-795,0,1725587679,12684.61347543999,125.56819656000152,54389.38882704 2024-09-06,01:54:41.000,250,11044203,-795,0,1725587680,12684.566321269995,125.61049133999768,54389.256071760006 2024-09-06,01:54:42.000,250,11044177,-795,0,1725587681,12684.59326650999,125.5893439499996,54389.36087856 2024-09-06,01:54:43.000,250,11044172,-795,0,1725587682,12684.626948059995,125.5893439499996,54389.38882704 2024-09-06,01:54:44.000,250,11044177,-795,0,1725587683,12684.65389329999,125.58229482000024,54389.37485280001 2024-09-06,01:54:45.000,250,11044189,-795,0,1725587684,12684.60000282,125.61049133999768,54389.284020240004 2024-09-06,01:54:46.000,250,11044197,-795,0,1725587685,12684.64042068,125.62458960000367,54389.29799448001 2024-09-06,01:54:47.000,250,11044172,-795,0,1725587686,12684.63368436999,125.65983525000047,54389.31196872 2024-09-06,01:54:48.000,250,11044151,-795,0,1725587687,12684.647156989995,125.61049133999768,54389.32594296001 2024-09-06,01:54:49.000,250,11044179,-795,0,1725587688,12684.62021175,125.63163873000303,54389.07440664 2024-09-06,01:54:50.000,250,11044171,-795,0,1725587689,12684.606739129995,125.56819656000152,54389.03947104001 2024-09-06,01:54:51.000,250,11044182,-795,0,1725587690,12684.61347543999,125.53295091000473,54389.17921344001 2024-09-06,01:54:52.000,250,11044173,-795,0,1725587691,12684.586530199995,125.46245961000386,54389.20716192001 2024-09-06,01:54:53.000,250,11044146,-795,0,1725587692,12684.49895817,125.44836134999787,54389.116329360004 2024-09-06,01:54:54.000,250,11044156,-795,0,1725587693,12684.51243078999,125.34967352999956,54389.08139376001 2024-09-06,01:54:55.000,250,11044140,-795,0,1725587694,12684.45180399999,125.33557527000085,54388.969599840006 2024-09-06,01:54:56.000,250,11044165,-795,0,1725587695,12684.445067689994,125.30032962000405,54389.26305888 2024-09-06,01:54:57.000,250,11044158,-795,0,1725587696,12684.47201292999,125.26508396999998,54389.36786568 2024-09-06,01:54:58.000,250,11044157,-795,0,1725587697,12684.51243078999,125.22983832000318,54389.38183992 2024-09-06,01:54:59.000,250,11044167,-795,0,1725587698,12684.485485549994,125.23688745000254,54389.284020240004 2024-09-06,01:55:00.000,250,11044171,-795,0,1725587699,12684.525903409994,125.18754353999975,54389.32594296001 2024-09-06,01:55:01.000,250,11044165,-795,0,1725587700,12684.45180399999,125.18049441000039,54389.19318768 2024-09-06,01:55:02.000,250,11044161,-795,0,1725587701,12684.49222185999,125.15229789000296,54389.24908464001 2024-09-06,01:55:03.000,250,11044159,-795,0,1725587702,12684.566321269995,125.21574006000446,54389.256071760006 2024-09-06,01:55:04.000,250,11044121,-795,0,1725587703,12684.586530199995,125.25098571000126,54389.284020240004 2024-09-06,01:55:05.000,250,11044124,-795,0,1725587704,12684.57305757999,125.32147701000213,54388.948638480004 2024-09-06,01:55:06.000,250,11044162,-795,0,1725587705,12684.647156989995,125.25098571000126,54388.94165136001 2024-09-06,01:55:07.000,250,11044146,-795,0,1725587706,12684.70104747,125.30737875000341,54389.03248392 2024-09-06,01:55:08.000,250,11044124,-795,0,1725587707,12684.727992709995,125.32147701000213,54389.018509680005 2024-09-06,01:55:09.000,250,11044165,-795,0,1725587708,12684.768410569995,125.35672265999892,54388.969599840006 2024-09-06,01:55:10.000,250,11044152,-795,0,1725587709,12684.79535580999,125.391968310003,54388.9556256 2024-09-06,01:55:11.000,250,11044208,-795,0,1725587710,12684.74146533,125.4554104800045,54389.116329360004 2024-09-06,01:55:12.000,250,11044166,-795,0,1725587711,12684.768410569995,125.42721395999979,54389.15126496 2024-09-06,01:55:13.000,250,11044153,-795,0,1725587712,12684.81556473999,125.44836134999787,54389.270046 2024-09-06,01:55:14.000,250,11044164,-795,0,1725587713,12684.855982599991,125.44836134999787,54389.353891440005 2024-09-06,01:55:15.000,250,11044160,-795,0,1725587714,12684.849246289996,125.43426308999915,54389.31196872 2024-09-06,01:55:16.000,250,11044150,-795,0,1725587715,12684.82230105,125.44131221999851,54389.24908464001 2024-09-06,01:55:17.000,250,11044172,-795,0,1725587716,12684.79535580999,125.41311570000107,54389.31895584 2024-09-06,01:55:18.000,250,11044158,-795,0,1725587717,12684.7212564,125.42721395999979,54389.17921344001 2024-09-06,01:55:19.000,250,11044130,-795,0,1725587718,12684.79535580999,125.40606657000171,54389.067419520004 2024-09-06,01:55:20.000,250,11044130,-795,0,1725587719,12684.79535580999,125.43426308999915,54388.99056120001 2024-09-06,01:55:21.000,250,11044233,-795,0,1725587720,12684.748201639995,125.47655787000258,54389.03248392 2024-09-06,01:55:22.000,250,11044164,-795,0,1725587721,12684.82230105,125.44131221999851,54389.15825208001 2024-09-06,01:55:23.000,250,11044198,-795,0,1725587722,12684.81556473999,125.46950874000322,54389.137290720006 2024-09-06,01:55:24.000,250,11044196,-795,0,1725587723,12684.849246289996,125.46950874000322,54389.137290720006 2024-09-06,01:55:25.000,250,11044175,-795,0,1725587724,12684.82230105,125.49770526000066,54389.018509680005 2024-09-06,01:55:26.000,250,11044163,-795,0,1725587725,12684.788619499996,125.51885264999873,54389.21414904 2024-09-06,01:55:27.000,250,11044160,-795,0,1725587726,12684.86271891,125.5259017799981,54389.4097884 2024-09-06,01:55:28.000,250,11044154,-795,0,1725587727,12684.855982599991,125.51180351999938,54389.284020240004 2024-09-06,01:55:29.000,250,11044148,-795,0,1725587728,12684.808828429996,125.56819656000152,54389.31895584 2024-09-06,01:55:30.000,250,11044140,-795,0,1725587729,12684.829037359996,125.54000004000409,54389.256071760006 2024-09-06,01:55:31.000,250,11044167,-795,0,1725587730,12684.936818319991,125.53295091000473,54389.36786568 2024-09-06,01:55:32.000,250,11044111,-795,0,1725587731,12684.930082009996,125.51885264999873,54389.3399172 2024-09-06,01:55:33.000,250,11044163,-795,0,1725587732,12684.869455219996,125.54704917000345,54389.36087856 2024-09-06,01:55:34.000,250,11044141,-795,0,1725587733,12684.86271891,125.54704917000345,54389.05344528 2024-09-06,01:55:35.000,250,11044164,-795,0,1725587734,12684.80209212,125.54704917000345,54388.9556256 2024-09-06,01:55:36.000,250,11044158,-795,0,1725587735,12684.80209212,125.58229482000024,54389.018509680005 2024-09-06,01:55:37.000,250,11044111,-795,0,1725587736,12684.829037359996,125.60344220999832,54389.08139376001 2024-09-06,01:55:38.000,250,11044153,-795,0,1725587737,12684.876191529991,125.64573699000175,54389.095368 2024-09-06,01:55:39.000,250,11044164,-795,0,1725587738,12684.896400459991,125.64573699000175,54389.10934224001 2024-09-06,01:55:40.000,250,11044107,-795,0,1725587739,12684.808828429996,125.67393350999919,54389.06043240001 2024-09-06,01:55:41.000,250,11044108,-795,0,1725587740,12684.86271891,125.70917916000326,54389.31196872 2024-09-06,01:55:42.000,250,11044160,-795,0,1725587741,12684.889664149996,125.74442481000006,54389.353891440005 2024-09-06,01:55:43.000,250,11044140,-795,0,1725587742,12684.876191529991,125.77262133000477,54389.36087856 2024-09-06,01:55:44.000,250,11044119,-795,0,1725587743,12684.909873079996,125.77967046000413,54389.37485280001 2024-09-06,01:55:45.000,250,11044167,-795,0,1725587744,12684.86271891,125.80786698000156,54389.31196872 2024-09-06,01:55:46.000,250,11044156,-795,0,1725587745,12684.963763560001,125.82901436999964,54389.304981600006 2024-09-06,01:55:47.000,250,11044147,-795,0,1725587746,12685.010917729996,125.81491611000092,54389.37485280001 2024-09-06,01:55:48.000,250,11044125,-795,0,1725587747,12685.037862969992,125.79376872000284,54389.34690432001 2024-09-06,01:55:49.000,250,11044134,-795,0,1725587748,12685.017654039992,125.75147393999941,54389.05344528 2024-09-06,01:55:50.000,250,11044147,-795,0,1725587749,12685.031126659997,125.77967046000413,54388.90671576 2024-09-06,01:55:51.000,250,11044196,-795,0,1725587750,12685.037862969992,125.76557219999813,54388.98357408 2024-09-06,01:55:52.000,250,11044180,-795,0,1725587751,12685.111962379997,125.7021300300039,54389.03947104001 2024-09-06,01:55:53.000,250,11044122,-795,0,1725587752,12685.051335589997,125.66688437999983,54388.99754832 2024-09-06,01:55:54.000,250,11044147,-795,0,1725587753,12685.085017140002,125.69508090000454,54389.06043240001 2024-09-06,01:55:55.000,250,11044165,-795,0,1725587754,12685.078280829992,125.62458960000367,54389.22113616 2024-09-06,01:55:56.000,250,11044133,-795,0,1725587755,12685.085017140002,125.65278612000111,54389.2001748 2024-09-06,01:55:57.000,250,11044147,-795,0,1725587756,12685.078280829992,125.62458960000367,54389.29100736 2024-09-06,01:55:58.000,250,11044169,-795,0,1725587757,12685.044599280001,125.61049133999768,54389.44472400001 2024-09-06,01:55:59.000,250,11044153,-795,0,1725587758,12685.037862969992,125.61049133999768,54389.48664672 2024-09-06,01:56:00.000,250,11044169,-795,0,1725587759,12684.970499869996,125.64573699000175,54389.41677552001 2024-09-06,01:56:01.000,250,11044186,-795,0,1725587760,12684.970499869996,125.64573699000175,54389.4097884 2024-09-06,01:56:02.000,250,11044161,-795,0,1725587761,12684.963763560001,125.63868786000239,54389.49363384001 2024-09-06,01:56:03.000,250,11044160,-795,0,1725587762,12684.970499869996,125.61754047000431,54389.31196872 2024-09-06,01:56:04.000,250,11044162,-795,0,1725587763,12684.930082009996,125.63868786000239,54389.256071760006 2024-09-06,01:56:05.000,250,11044154,-795,0,1725587764,12684.88292784,125.65983525000047,54389.186200560005 2024-09-06,01:56:06.000,250,11044162,-795,0,1725587765,12684.84250998,125.7021300300039,54389.21414904 2024-09-06,01:56:07.000,250,11044144,-795,0,1725587766,12684.86271891,125.69508090000454,54389.29100736 2024-09-06,01:56:08.000,250,11044132,-755,0,1725587767,12684.84250998,125.67393350999919,54389.22812328001 2024-09-06,01:56:09.000,250,11044194,-795,0,1725587768,12684.829037359996,125.73032655000134,54389.44472400001 2024-09-06,01:56:10.000,250,11044169,-795,0,1725587769,12684.88292784,125.71622829000262,54389.31196872 2024-09-06,01:56:11.000,250,11044120,-795,0,1725587770,12684.950290939996,125.64573699000175,54389.33293008 2024-09-06,01:56:12.000,250,11044119,-795,0,1725587771,12684.977236179991,125.66688437999983,54389.304981600006 2024-09-06,01:56:13.000,250,11044140,-795,0,1725587772,12685.037862969992,125.57524569000088,54389.256071760006 2024-09-06,01:56:14.000,250,11044180,-795,0,1725587773,12685.071544519997,125.54704917000345,54389.26305888 2024-09-06,01:56:15.000,250,11044173,-795,0,1725587774,12685.165852860002,125.54704917000345,54389.15825208001 2024-09-06,01:56:16.000,250,11044183,-795,0,1725587775,12685.152380239997,125.5259017799981,54389.1652392 2024-09-06,01:56:17.000,250,11044167,-795,0,1725587776,12685.219743339992,125.48360700000194,54389.0254968 2024-09-06,01:56:18.000,250,11044169,-795,0,1725587777,12685.273633819997,125.51180351999938,54389.06043240001 2024-09-06,01:56:19.000,250,11044172,-795,0,1725587778,12685.280370129993,125.51885264999873,54389.03248392 2024-09-06,01:56:20.000,250,11044136,-795,0,1725587779,12685.226479650002,125.57524569000088,54388.90671576 2024-09-06,01:56:21.000,250,11044134,-795,0,1725587780,12685.199534409992,125.61049133999768,54388.84383168001 2024-09-06,01:56:22.000,250,11044092,-795,0,1725587781,12685.219743339992,125.66688437999983,54388.8857544 2024-09-06,01:56:23.000,250,11044172,-795,0,1725587782,12685.219743339992,125.75852306999877,54389.00453544 2024-09-06,01:56:24.000,250,11044150,-795,0,1725587783,12685.159116549992,125.81491611000092,54389.29100736 2024-09-06,01:56:25.000,250,11044163,-795,0,1725587784,12685.138907619992,125.90655479999987,54389.10235512 2024-09-06,01:56:26.000,250,11044204,-795,0,1725587785,12685.152380239997,125.96294784000202,54389.21414904 2024-09-06,01:56:27.000,250,11044141,-795,0,1725587786,12685.152380239997,125.99819348999881,54389.36087856 2024-09-06,01:56:28.000,250,11044140,-795,0,1725587787,12685.098489759992,126.03343914000288,54389.284020240004 2024-09-06,01:56:29.000,250,11044157,-795,0,1725587788,12685.031126659997,126.08983217999776,54389.24209752 2024-09-06,01:56:30.000,250,11044136,-795,0,1725587789,12684.983972490001,126.11097957000311,54389.08139376001 2024-09-06,01:56:31.000,250,11044189,-795,0,1725587790,12684.90313677,126.08983217999776,54388.8158832 2024-09-06,01:56:32.000,250,11044144,-795,0,1725587791,12684.936818319991,126.11802870000247,54389.01152256001 2024-09-06,01:56:33.000,250,11044110,-795,0,1725587792,12684.909873079996,126.08983217999776,54389.03947104001 2024-09-06,01:56:34.000,250,11044151,-795,0,1725587793,12684.916609389991,126.08983217999776,54389.018509680005 2024-09-06,01:56:35.000,250,11044180,-795,0,1725587794,12684.916609389991,126.07573391999904,54389.10934224001 2024-09-06,01:56:36.000,250,11044130,-795,0,1725587795,12684.849246289996,125.99819348999881,54388.9556256 2024-09-06,01:56:37.000,250,11044120,-795,0,1725587796,12684.869455219996,125.96999697000138,54389.284020240004 2024-09-06,01:56:38.000,250,11044135,-795,0,1725587797,12684.829037359996,125.91360392999923,54389.26305888 2024-09-06,01:56:39.000,250,11044155,-795,0,1725587798,12684.81556473999,125.85016175999772,54389.270046 2024-09-06,01:56:40.000,250,11044177,-795,0,1725587799,12684.75493794999,125.81491611000092,54389.17921344001 2024-09-06,01:56:41.000,250,11044159,-795,0,1725587800,12684.71452008999,125.75852306999877,54389.14427784 2024-09-06,01:56:42.000,250,11044172,-795,0,1725587801,12684.74146533,125.73032655000134,54389.2001748 2024-09-06,01:56:43.000,250,11044181,-795,0,1725587802,12684.788619499996,125.71622829000262,54389.31196872 2024-09-06,01:56:44.000,250,11044118,-795,0,1725587803,12684.75493794999,125.7021300300039,54389.29100736 2024-09-06,01:56:45.000,250,11044138,-795,0,1725587804,12684.647156989995,125.60344220999832,54388.87178016001 2024-09-06,01:56:46.000,250,11044124,-795,0,1725587805,12684.63368436999,125.61049133999768,54388.85780592 2024-09-06,01:56:47.000,250,11044147,-795,0,1725587806,12684.68083854,125.61049133999768,54388.8857544 2024-09-06,01:56:48.000,250,11044154,-795,0,1725587807,12684.69431115999,125.60344220999832,54388.948638480004 2024-09-06,01:56:49.000,250,11044180,-795,0,1725587808,12684.74146533,125.59639307999896,54388.99056120001 2024-09-06,01:56:50.000,250,11044189,-795,0,1725587809,12684.69431115999,125.64573699000175,54388.89274152001 2024-09-06,01:56:51.000,250,11044212,-795,0,1725587810,12684.727992709995,125.65983525000047,54389.088380880006 2024-09-06,01:56:52.000,250,11044116,-795,0,1725587811,12684.75493794999,125.71622829000262,54389.19318768 2024-09-06,01:56:53.000,250,11044148,-795,0,1725587812,12684.75493794999,125.71622829000262,54389.13030360001 2024-09-06,01:56:54.000,250,11044135,-795,0,1725587813,12684.79535580999,125.7373756800007,54389.08139376001 2024-09-06,01:56:55.000,250,11044137,-795,0,1725587814,12684.78188319,125.71622829000262,54389.03248392 2024-09-06,01:56:56.000,250,11044185,-795,0,1725587815,12684.83577366999,125.77967046000413,54388.97658696 2024-09-06,01:56:57.000,250,11044192,-795,0,1725587816,12684.909873079996,125.79376872000284,54389.08139376001 2024-09-06,01:56:58.000,250,11044166,-795,0,1725587817,12684.977236179991,125.8008178500022,54389.15126496 2024-09-06,01:56:59.000,250,11044140,-795,0,1725587818,12684.997445109992,125.75852306999877,54388.90671576 2024-09-06,01:57:00.000,250,11044126,-795,0,1725587819,12684.977236179991,125.77967046000413,54388.66216656 2024-09-06,01:57:01.000,250,11044151,-795,0,1725587820,12684.983972490001,125.75852306999877,54388.72505064001 2024-09-06,01:57:02.000,250,11044129,-795,0,1725587821,12685.024390350001,125.72327742000198,54388.77396048001 2024-09-06,01:57:03.000,250,11044172,-795,0,1725587822,12685.004181420001,125.6880317699979,54388.98357408 2024-09-06,01:57:04.000,250,11044163,-795,0,1725587823,12684.950290939996,125.69508090000454,54388.99056120001 2024-09-06,01:57:05.000,250,11044179,-795,0,1725587824,12684.990708799996,125.62458960000367,54388.948638480004 2024-09-06,01:57:06.000,250,11044163,-795,0,1725587825,12684.997445109992,125.65278612000111,54389.24908464001 2024-09-06,01:57:07.000,250,11044153,-795,0,1725587826,12685.004181420001,125.60344220999832,54389.31196872 2024-09-06,01:57:08.000,250,11044136,-795,0,1725587827,12684.997445109992,125.60344220999832,54389.36087856 2024-09-06,01:57:09.000,250,11044163,-795,0,1725587828,12684.957027249991,125.57524569000088,54389.3399172 2024-09-06,01:57:10.000,250,11044167,-795,0,1725587829,12684.83577366999,125.56819656000152,54389.20716192001 2024-09-06,01:57:11.000,250,11044148,-795,0,1725587830,12684.829037359996,125.54704917000345,54389.284020240004 2024-09-06,01:57:12.000,250,11044136,-795,0,1725587831,12684.80209212,125.5540983000028,54389.29100736 2024-09-06,01:57:13.000,250,11044188,-795,0,1725587832,12684.808828429996,125.5540983000028,54388.96261272001 2024-09-06,01:57:14.000,250,11044144,-795,0,1725587833,12684.76167426,125.5540983000028,54388.920690000006 2024-09-06,01:57:15.000,250,11044174,-795,0,1725587834,12684.73472901999,125.5540983000028,54388.92767712 2024-09-06,01:57:16.000,250,11044112,-795,0,1725587835,12684.727992709995,125.49770526000066,54388.9556256 2024-09-06,01:57:17.000,250,11044124,-795,0,1725587836,12684.667365919995,125.53295091000473,54388.90671576 2024-09-06,01:57:18.000,250,11044127,-795,0,1725587837,12684.65389329999,125.51180351999938,54388.90671576 2024-09-06,01:57:19.000,250,11044115,-795,0,1725587838,12684.647156989995,125.53295091000473,54389.20716192001 2024-09-06,01:57:20.000,250,11044144,-795,0,1725587839,12684.64042068,125.51885264999873,54389.17222632 2024-09-06,01:57:21.000,250,11044136,-795,0,1725587840,12684.63368436999,125.51180351999938,54389.22812328001 2024-09-06,01:57:22.000,250,11044141,-795,0,1725587841,12684.647156989995,125.4906561300013,54389.32594296001 2024-09-06,01:57:23.000,250,11044172,-795,0,1725587842,12684.586530199995,125.44131221999851,54389.256071760006 2024-09-06,01:57:24.000,250,11044108,-795,0,1725587843,12684.61347543999,125.37787005000428,54389.22113616 2024-09-06,01:57:25.000,250,11044175,-795,0,1725587844,12684.57305757999,125.34967352999956,54389.137290720006 2024-09-06,01:57:26.000,250,11044112,-795,0,1725587845,12684.60000282,125.32147701000213,54389.05344528 2024-09-06,01:57:27.000,250,11044153,-795,0,1725587846,12684.64042068,125.2791822299987,54388.948638480004 2024-09-06,01:57:28.000,250,11044171,-795,0,1725587847,12684.61347543999,125.30737875000341,54388.8857544 2024-09-06,01:57:29.000,250,11044158,-795,0,1725587848,12684.586530199995,125.25803484000062,54388.89274152001 2024-09-06,01:57:30.000,250,11044200,-795,0,1725587849,12684.68083854,125.20164179999847,54388.92767712 2024-09-06,01:57:31.000,250,11044130,-795,0,1725587850,12684.68083854,125.16639615000167,54388.84383168001 2024-09-06,01:57:32.000,250,11044101,-795,0,1725587851,12684.62021175,125.15229789000296,54388.780947600004 2024-09-06,01:57:33.000,250,11044166,-795,0,1725587852,12684.707783779995,125.18049441000039,54389.1652392 2024-09-06,01:57:34.000,250,11044178,-795,0,1725587853,12684.69431115999,125.20164179999847,54389.12331648 2024-09-06,01:57:35.000,250,11044160,-795,0,1725587854,12684.67410222999,125.18049441000039,54389.0254968 2024-09-06,01:57:36.000,250,11044142,-795,0,1725587855,12684.647156989995,125.17344528000103,54389.018509680005 2024-09-06,01:57:37.000,250,11044147,-795,0,1725587856,12684.73472901999,125.20164179999847,54389.17222632 2024-09-06,01:57:38.000,250,11044147,-795,0,1725587857,12684.707783779995,125.22278919000382,54389.03248392 2024-09-06,01:57:39.000,250,11044151,-795,0,1725587858,12684.73472901999,125.18049441000039,54389.15825208001 2024-09-06,01:57:40.000,250,11044118,-795,0,1725587859,12684.69431115999,125.17344528000103,54388.8158832 2024-09-06,01:57:41.000,250,11044172,-795,0,1725587860,12684.64042068,125.21574006000446,54388.73902488 2024-09-06,01:57:42.000,250,11044203,-795,0,1725587861,12684.687574849995,125.2439365800019,54388.79492184001 2024-09-06,01:57:43.000,250,11044134,-795,0,1725587862,12684.647156989995,125.27213309999934,54388.75998624 2024-09-06,01:57:44.000,250,11044158,-795,0,1725587863,12684.687574849995,125.2791822299987,54388.850818800005 2024-09-06,01:57:45.000,250,11044176,-795,0,1725587864,12684.63368436999,125.25803484000062,54388.780947600004 2024-09-06,01:57:46.000,250,11044177,-795,0,1725587865,12684.71452008999,125.23688745000254,54388.91370288001 2024-09-06,01:57:47.000,250,11044166,-795,0,1725587866,12684.73472901999,125.23688745000254,54389.13030360001 2024-09-06,01:57:48.000,250,11044123,-795,0,1725587867,12684.77514687999,125.25803484000062,54389.116329360004 2024-09-06,01:57:49.000,250,11044139,-795,0,1725587868,12684.77514687999,125.25803484000062,54389.095368 2024-09-06,01:57:50.000,250,11044141,-795,0,1725587869,12684.80209212,125.2439365800019,54389.067419520004 2024-09-06,01:57:51.000,250,11044161,-795,0,1725587870,12684.79535580999,125.20869092999783,54389.10934224001 2024-09-06,01:57:52.000,250,11044129,-795,0,1725587871,12684.808828429996,125.2439365800019,54388.99056120001 2024-09-06,01:57:53.000,250,11044167,-795,0,1725587872,12684.849246289996,125.20869092999783,54388.97658696 2024-09-06,01:57:54.000,250,11044193,-795,0,1725587873,12684.869455219996,125.21574006000446,54388.82287032001 2024-09-06,01:57:55.000,250,11044153,-795,0,1725587874,12684.829037359996,125.20164179999847,54388.69710216 2024-09-06,01:57:56.000,250,11044132,-795,0,1725587875,12684.90313677,125.23688745000254,54388.66915368 2024-09-06,01:57:57.000,250,11044118,-795,0,1725587876,12684.957027249991,125.25098571000126,54388.780947600004 2024-09-06,01:57:58.000,250,11044166,-795,0,1725587877,12684.957027249991,125.27213309999934,54388.801908960006 2024-09-06,01:57:59.000,250,11044149,-795,0,1725587878,12684.943554630001,125.29328049000469,54388.76697336 2024-09-06,01:58:00.000,250,11044196,-795,0,1725587879,12684.950290939996,125.37082091999764,54388.99056120001 2024-09-06,01:58:01.000,250,11044139,-795,0,1725587880,12684.916609389991,125.38491918000364,54389.05344528 2024-09-06,01:58:02.000,250,11044212,-795,0,1725587881,12684.943554630001,125.44131221999851,54389.15126496 2024-09-06,01:58:03.000,250,11044163,-795,0,1725587882,12684.896400459991,125.46950874000322,54389.186200560005 2024-09-06,01:58:04.000,250,11044094,-795,0,1725587883,12684.869455219996,125.51180351999938,54389.088380880006 2024-09-06,01:58:05.000,250,11044167,-795,0,1725587884,12684.75493794999,125.54000004000409,54389.00453544 2024-09-06,01:58:06.000,250,11044162,-795,0,1725587885,12684.748201639995,125.54704917000345,54388.97658696 2024-09-06,01:58:07.000,250,11044202,-795,0,1725587886,12684.687574849995,125.5540983000028,54389.018509680005 2024-09-06,01:58:08.000,250,11044137,-795,0,1725587887,12684.61347543999,125.54000004000409,54388.92767712 2024-09-06,01:58:09.000,250,11044131,-795,0,1725587888,12684.566321269995,125.51885264999873,54388.90671576 2024-09-06,01:58:10.000,250,11044160,-795,0,1725587889,12684.49895817,125.54000004000409,54388.86479304 2024-09-06,01:58:11.000,250,11044156,-795,0,1725587890,12684.404649829994,125.54000004000409,54388.89274152001 2024-09-06,01:58:12.000,250,11044123,-795,0,1725587891,12684.364231969994,125.53295091000473,54388.8158832 2024-09-06,01:58:13.000,250,11044126,-795,0,1725587892,12684.350759349989,125.5540983000028,54388.99056120001 2024-09-06,01:58:14.000,250,11044199,-795,0,1725587893,12684.344023039994,125.5540983000028,54389.235110400004 2024-09-06,01:58:15.000,250,11044187,-795,0,1725587894,12684.296868869998,125.54704917000345,54389.15126496 2024-09-06,01:58:16.000,250,11044202,-755,0,1725587895,12684.229505769988,125.51885264999873,54389.116329360004 2024-09-06,01:58:17.000,250,11044130,-795,0,1725587896,12684.283396249994,125.51180351999938,54389.19318768 2024-09-06,01:58:18.000,250,11044192,-795,0,1725587897,12684.236242079998,125.5259017799981,54389.10934224001 2024-09-06,01:58:19.000,250,11044199,-795,0,1725587898,12684.256451009998,125.5259017799981,54389.12331648 2024-09-06,01:58:20.000,250,11044127,-795,0,1725587899,12684.182351599993,125.51180351999938,54388.9556256 2024-09-06,01:58:21.000,250,11044205,-795,0,1725587900,12684.209296839988,125.46245961000386,54388.683127920005 2024-09-06,01:58:22.000,250,11044127,-795,0,1725587901,12684.101515879993,125.49770526000066,54388.52941128 2024-09-06,01:58:23.000,250,11044220,-795,0,1725587902,12684.189087909988,125.4906561300013,54388.67614080001 2024-09-06,01:58:24.000,250,11044200,-795,0,1725587903,12684.148670049988,125.46245961000386,54388.66216656 2024-09-06,01:58:25.000,250,11044166,-795,0,1725587904,12684.155406359998,125.43426308999915,54388.634218080006 2024-09-06,01:58:26.000,250,11044157,-795,0,1725587905,12684.108252190003,125.43426308999915,54388.60626960001 2024-09-06,01:58:27.000,250,11044156,-795,0,1725587906,12684.155406359998,125.42721395999979,54388.948638480004 2024-09-06,01:58:28.000,250,11044107,-795,0,1725587907,12684.135197429998,125.41311570000107,54388.99056120001 2024-09-06,01:58:29.000,250,11044162,-795,0,1725587908,12684.114988499998,125.38491918000364,54388.90671576 2024-09-06,01:58:30.000,250,11044169,-795,0,1725587909,12684.034152779997,125.36377178999828,54388.82287032001 2024-09-06,01:58:31.000,250,11044133,-795,0,1725587910,12684.047625400002,125.32147701000213,54388.780947600004 2024-09-06,01:58:32.000,250,11044148,-795,0,1725587911,12684.040889089993,125.27213309999934,54388.91370288001 2024-09-06,01:58:33.000,250,11044135,-795,0,1725587912,12683.926371820002,125.25098571000126,54388.87876728 2024-09-06,01:58:34.000,250,11044203,-795,0,1725587913,12683.993734919997,125.16639615000167,54388.564346880004 2024-09-06,01:58:35.000,250,11044135,-795,0,1725587914,12683.986998610002,125.15934702000231,54388.613256720004 2024-09-06,01:58:36.000,250,11044092,-795,0,1725587915,12683.966789680002,125.07475746000273,54388.69710216 2024-09-06,01:58:37.000,250,11044163,-795,0,1725587916,12683.939844439992,125.05361007000465,54388.59928248 2024-09-06,01:58:38.000,250,11044154,-795,0,1725587917,12683.919635509992,125.06065920000401,54388.66915368 2024-09-06,01:58:39.000,250,11044135,-795,0,1725587918,12683.892690269997,125.06065920000401,54388.45954008001 2024-09-06,01:58:40.000,250,11044162,-795,0,1725587919,12683.865745030002,125.00426616000186,54388.752999120006 2024-09-06,01:58:41.000,250,11044196,-795,0,1725587920,12683.906162890002,125.02541354999994,54388.899728640004 2024-09-06,01:58:42.000,250,11044173,-795,0,1725587921,12683.933108129997,124.98311877000378,54388.9556256 2024-09-06,01:58:43.000,250,11044160,-795,0,1725587922,12683.919635509992,124.98311877000378,54388.87876728 2024-09-06,01:58:44.000,250,11044125,-795,0,1725587923,12683.926371820002,124.95492224999907,54388.93466424 2024-09-06,01:58:45.000,250,11044152,-795,0,1725587924,12683.872481339997,124.96197137999843,54388.801908960006 2024-09-06,01:58:46.000,250,11044130,-795,0,1725587925,12683.926371820002,124.91967660000228,54388.8857544 2024-09-06,01:58:47.000,250,11044188,-795,0,1725587926,12683.993734919997,124.91967660000228,54388.899728640004 2024-09-06,01:58:48.000,250,11044167,-795,0,1725587927,12684.000471229992,124.87033268999949,54388.66216656 2024-09-06,01:58:49.000,250,11044214,-795,0,1725587928,12684.034152779997,124.87033268999949,54388.60626960001 2024-09-06,01:58:50.000,250,11044168,-795,0,1725587929,12684.067834330002,124.87033268999949,54388.585308240006 2024-09-06,01:58:51.000,250,11044195,-795,0,1725587930,12684.162142669993,124.87738181999885,54388.64819232 2024-09-06,01:58:52.000,250,11044144,-795,0,1725587931,12684.209296839988,124.85623443000077,54388.6412052 2024-09-06,01:58:53.000,250,11044200,-795,0,1725587932,12684.202560529993,124.87033268999949,54388.55735976001 2024-09-06,01:58:54.000,250,11044191,-795,0,1725587933,12684.222769459993,124.8985292100042,54388.801908960006 2024-09-06,01:58:55.000,250,11044161,-795,0,1725587934,12684.263187319993,124.94082399000035,54388.69710216 2024-09-06,01:58:56.000,250,11044151,-795,0,1725587935,12684.276659939998,124.98311877000378,54388.732037760004 2024-09-06,01:58:57.000,250,11044182,-795,0,1725587936,12684.370968279989,124.96902050999779,54388.8158832 2024-09-06,01:58:58.000,250,11044181,-795,0,1725587937,12684.418122449999,124.96197137999843,54388.84383168001 2024-09-06,01:58:59.000,250,11044161,-795,0,1725587938,12684.458540309999,124.94787311999971,54388.79492184001 2024-09-06,01:59:00.000,250,11044115,-795,0,1725587939,12684.43159506999,124.92672573000164,54388.70408928001 2024-09-06,01:59:01.000,250,11044131,-795,0,1725587940,12684.45180399999,124.99016790000314,54388.55037264 2024-09-06,01:59:02.000,250,11044212,-795,0,1725587941,12684.525903409994,125.00426616000186,54388.515437040005 2024-09-06,01:59:03.000,250,11044166,-795,0,1725587942,12684.55284864999,125.06770833000337,54388.48050144 2024-09-06,01:59:04.000,250,11044196,-795,0,1725587943,12684.47874924,124.9972170300025,54388.43857872001 2024-09-06,01:59:05.000,250,11044162,-795,0,1725587944,12684.53937603,125.04656093999802,54388.445565840004 2024-09-06,01:59:06.000,250,11044149,-795,0,1725587945,12684.566321269995,125.05361007000465,54388.59229536 2024-09-06,01:59:07.000,250,11044187,-795,0,1725587946,12684.62021175,125.08885572000145,54388.67614080001 2024-09-06,01:59:08.000,250,11044173,-795,0,1725587947,12684.647156989995,125.10295398000017,54388.8857544 2024-09-06,01:59:09.000,250,11044154,-795,0,1725587948,12684.647156989995,125.13819963000424,54388.780947600004 2024-09-06,01:59:10.000,250,11044161,-795,0,1725587949,12684.63368436999,125.08180659000209,54388.77396048001 2024-09-06,01:59:11.000,250,11044174,-795,0,1725587950,12684.71452008999,125.10295398000017,54388.72505064001 2024-09-06,01:59:12.000,250,11044177,-795,0,1725587951,12684.79535580999,125.0324626799993,54388.82985744 2024-09-06,01:59:13.000,250,11044184,-795,0,1725587952,12684.869455219996,124.97606964000443,54388.89274152001 2024-09-06,01:59:14.000,250,11044131,-795,0,1725587953,12684.997445109992,124.79279225999926,54388.93466424 2024-09-06,01:59:15.000,250,11044153,-795,0,1725587954,12684.997445109992,124.59541662000265,54388.634218080006 2024-09-06,01:59:16.000,250,11044147,-795,0,1725587955,12684.788619499996,124.37689359000069,54388.515437040005 2024-09-06,01:59:17.000,250,11044171,-795,0,1725587956,12684.458540309999,124.37689359000069,54388.52941128 2024-09-06,01:59:18.000,250,11044155,-795,0,1725587957,12684.148670049988,124.64476052999817,54388.52941128 2024-09-06,01:59:19.000,250,11044168,-795,0,1725587958,12684.195824219998,125.01131529000122,54388.55735976001 2024-09-06,01:59:20.000,250,11044158,-795,0,1725587959,12684.236242079998,125.18049441000039,54388.5014628 2024-09-06,01:59:21.000,250,11044151,-795,0,1725587960,12684.370968279989,125.31442788000277,54388.75998624 2024-09-06,01:59:22.000,250,11044153,-795,0,1725587961,12684.505694479994,125.29328049000469,54388.969599840006 2024-09-06,01:59:23.000,250,11044151,-795,0,1725587962,12684.53263971999,125.31442788000277,54389.01152256001 2024-09-06,01:59:24.000,250,11044212,-795,0,1725587963,12684.51243078999,125.30032962000405,54389.00453544 2024-09-06,01:59:25.000,250,11044146,-795,0,1725587964,12684.47201292999,125.35672265999892,54388.86479304 2024-09-06,01:59:26.000,250,11044155,-795,0,1725587965,12684.445067689994,125.37787005000428,54388.82985744 2024-09-06,01:59:27.000,250,11044156,-795,0,1725587966,12684.424858759994,125.44131221999851,54388.91370288001 2024-09-06,01:59:28.000,250,11044143,-795,0,1725587967,12684.438331379999,125.391968310003,54388.99754832 2024-09-06,01:59:29.000,250,11044184,-795,0,1725587968,12684.438331379999,125.42016483000043,54388.75998624 2024-09-06,01:59:30.000,250,11044162,-795,0,1725587969,12684.397913519999,125.40606657000171,54388.7110764 2024-09-06,01:59:31.000,250,11044205,-795,0,1725587970,12684.377704589999,125.38491918000364,54388.801908960006 2024-09-06,01:59:32.000,250,11044165,-795,0,1725587971,12684.370968279989,125.34967352999956,54388.87178016001 2024-09-06,01:59:33.000,250,11044183,-795,0,1725587972,12684.350759349989,125.38491918000364,54388.82985744 2024-09-06,01:59:34.000,250,11044136,-795,0,1725587973,12684.162142669993,125.33557527000085,54388.59928248 2024-09-06,01:59:35.000,250,11044165,-795,0,1725587974,12684.283396249994,125.30737875000341,54389.00453544 2024-09-06,01:59:36.000,250,11044188,-795,0,1725587975,12684.283396249994,125.25803484000062,54389.04645816 2024-09-06,01:59:37.000,250,11044134,-795,0,1725587976,12684.283396249994,125.20869092999783,54389.137290720006 2024-09-06,01:59:38.000,250,11044208,-795,0,1725587977,12684.263187319993,125.15229789000296,54389.13030360001 2024-09-06,01:59:39.000,250,11044149,-795,0,1725587978,12684.276659939998,125.06770833000337,54389.0254968 2024-09-06,01:59:40.000,250,11044108,-795,0,1725587979,12684.290132559989,125.0324626799993,54389.15126496 2024-09-06,01:59:41.000,250,11044169,-795,0,1725587980,12684.249714699989,124.98311877000378,54389.01152256001 2024-09-06,01:59:42.000,250,11044165,-795,0,1725587981,12684.269923629989,124.90557834000356,54388.732037760004 2024-09-06,01:59:43.000,250,11044189,-795,0,1725587982,12684.242978389993,124.84918530000141,54388.683127920005 2024-09-06,01:59:44.000,250,11044183,-795,0,1725587983,12684.310341489989,124.82098878000397,54388.83684456 2024-09-06,01:59:45.000,250,11044153,-795,0,1725587984,12684.242978389993,124.77869400000054,54388.73902488 2024-09-06,01:59:46.000,250,11044201,-795,0,1725587985,12684.229505769988,124.70820269999967,54388.67614080001 2024-09-06,01:59:47.000,250,11044189,-795,0,1725587986,12684.296868869998,124.69410444000096,54388.66216656 2024-09-06,01:59:48.000,250,11044175,-795,0,1725587987,12684.269923629989,124.67295705000288,54388.969599840006 2024-09-06,01:59:49.000,250,11044136,-795,0,1725587988,12684.209296839988,124.65885879000416,54388.850818800005 2024-09-06,01:59:50.000,250,11044149,-795,0,1725587989,12684.236242079998,124.63066226999945,54388.78793472 2024-09-06,01:59:51.000,250,11044163,-795,0,1725587990,12684.222769459993,124.61656401000073,54388.72505064001 2024-09-06,01:59:52.000,250,11044177,-795,0,1725587991,12684.290132559989,124.57426923000457,54388.8857544 2024-09-06,01:59:53.000,250,11044185,-795,0,1725587992,12684.290132559989,124.61656401000073,54388.948638480004 2024-09-06,01:59:54.000,250,11044165,-795,0,1725587993,12684.330550419989,124.55312183999922,54388.92767712 2024-09-06,01:59:55.000,250,11044191,-795,0,1725587994,12684.296868869998,124.55312183999922,54388.71806352 2024-09-06,01:59:56.000,250,11044143,-795,0,1725587995,12684.330550419989,124.49672880000435,54388.62024384 2024-09-06,01:59:57.000,250,11044191,-795,0,1725587996,12684.344023039994,124.48967966999771,54388.59928248 2024-09-06,01:59:58.000,250,11044177,-795,0,1725587997,12684.377704589999,124.46148315000028,54388.64819232 2024-09-06,01:59:59.000,250,11044171,-795,0,1725587998,12684.424858759994,124.48967966999771,54388.66216656 2024-09-06,02:00:00.000,250,11044158,-795,0,1725587999,12684.424858759994,124.51787619000243,54388.67614080001 2024-09-06,02:00:01.000,250,11044183,-795,0,1725588000,12684.337286729999,124.52492532000178,54388.69710216 2024-09-06,02:00:02.000,250,11044176,-795,0,1725588001,12684.465276619994,124.55312183999922,54388.899728640004 2024-09-06,02:00:03.000,250,11044177,-795,0,1725588002,12684.49895817,124.54607270999986,54388.87178016001 2024-09-06,02:00:04.000,250,11044169,-795,0,1725588003,12684.57305757999,124.56722009999794,54388.92767712 2024-09-06,02:00:05.000,250,11044153,-795,0,1725588004,12684.546112339995,124.62361314000009,54388.80889608 2024-09-06,02:00:06.000,250,11044194,-795,0,1725588005,12684.566321269995,124.62361314000009,54388.801908960006 2024-09-06,02:00:07.000,250,11044179,-795,0,1725588006,12684.667365919995,124.69410444000096,54388.899728640004 2024-09-06,02:00:08.000,250,11044149,-795,0,1725588007,12684.75493794999,124.69410444000096,54388.85780592 2024-09-06,02:00:09.000,250,11044216,-795,0,1725588008,12684.76167426,124.77164487000118,54388.60626960001 2024-09-06,02:00:10.000,250,11044194,-795,0,1725588009,12684.82230105,124.79279225999926,54388.57832112001 2024-09-06,02:00:11.000,250,11044207,-635,0,1725588010,12684.916609389991,124.86328356000013,54388.67614080001 2024-09-06,02:00:12.000,250,11044222,-795,0,1725588011,12684.990708799996,124.8985292100042,54388.65517944001 2024-09-06,02:00:13.000,250,11044177,-795,0,1725588012,12684.936818319991,124.96197137999843,54388.55037264 2024-09-06,02:00:14.000,250,11044207,-795,0,1725588013,12685.037862969992,124.98311877000378,54388.5014628 2024-09-06,02:00:15.000,250,11044182,-795,0,1725588014,12685.058071899992,125.06065920000401,54388.7110764 2024-09-06,02:00:16.000,250,11044163,-795,0,1725588015,12685.105226070002,125.02541354999994,54388.62024384 2024-09-06,02:00:17.000,250,11044206,-795,0,1725588016,12685.179325479992,125.11705223999888,54388.80889608 2024-09-06,02:00:18.000,250,11044136,-795,0,1725588017,12685.219743339992,125.13819963000424,54388.82985744 2024-09-06,02:00:19.000,250,11044173,-795,0,1725588018,12685.226479650002,125.12410136999824,54388.84383168001 2024-09-06,02:00:20.000,250,11044204,-795,0,1725588019,12685.219743339992,125.1452487600036,54388.72505064001 2024-09-06,02:00:21.000,250,11044164,-795,0,1725588020,12685.300579059993,125.15229789000296,54388.82287032001 2024-09-06,02:00:22.000,250,11044162,-795,0,1725588021,12685.361205849993,125.11000310999952,54388.55735976001 2024-09-06,02:00:23.000,250,11044205,-795,0,1725588022,12685.408360019988,125.06770833000337,54388.62024384 2024-09-06,02:00:24.000,250,11044175,-795,0,1725588023,12685.408360019988,125.03951180999866,54388.6412052 2024-09-06,02:00:25.000,250,11044168,-755,0,1725588024,12685.408360019988,125.04656093999802,54388.585308240006 2024-09-06,02:00:26.000,250,11044208,-795,0,1725588025,12685.435305259998,125.02541354999994,54388.69011504 2024-09-06,02:00:27.000,250,11044212,-795,0,1725588026,12685.475723119998,125.06065920000401,54388.79492184001 2024-09-06,02:00:28.000,250,11044224,-795,0,1725588027,12685.482459429993,125.07475746000273,54389.00453544 2024-09-06,02:00:29.000,250,11044207,-795,0,1725588028,12685.428568949988,125.06770833000337,54389.00453544 2024-09-06,02:00:30.000,250,11044167,-795,0,1725588029,12685.388151089988,125.08180659000209,54388.98357408 2024-09-06,02:00:31.000,250,11044155,-795,0,1725588030,12685.354469539998,125.07475746000273,54388.9556256 2024-09-06,02:00:32.000,250,11044176,-795,0,1725588031,12685.401623709993,125.06770833000337,54389.05344528 2024-09-06,02:00:33.000,250,11044157,-795,0,1725588032,12685.381414779993,125.10295398000017,54389.10934224001 2024-09-06,02:00:34.000,250,11044203,-795,0,1725588033,12685.394887399998,125.06065920000401,54389.17222632 2024-09-06,02:00:35.000,250,11044198,-795,0,1725588034,12685.347733230003,125.07475746000273,54388.78793472 2024-09-06,02:00:36.000,250,11044162,-795,0,1725588035,12685.340996919993,125.06065920000401,54388.78793472 2024-09-06,02:00:37.000,250,11044146,-795,0,1725588036,12685.327524300003,125.04656093999802,54388.84383168001 2024-09-06,02:00:38.000,250,11044196,-795,0,1725588037,12685.266897510002,125.03951180999866,54388.752999120006 2024-09-06,02:00:39.000,250,11044175,-795,0,1725588038,12685.260161199993,125.07475746000273,54388.8857544 2024-09-06,02:00:40.000,250,11044195,-795,0,1725588039,12685.233215959997,125.04656093999802,54388.82287032001 2024-09-06,02:00:41.000,250,11044159,-795,0,1725588040,12685.233215959997,124.9972170300025,54388.85780592 2024-09-06,02:00:42.000,250,11044188,-795,0,1725588041,12685.280370129993,125.0324626799993,54389.24209752 2024-09-06,02:00:43.000,250,11044169,-795,0,1725588042,12685.226479650002,125.02541354999994,54389.235110400004 2024-09-06,02:00:44.000,250,11044150,-795,0,1725588043,12685.273633819997,125.00426616000186,54389.29100736 2024-09-06,02:00:45.000,250,11044181,-795,0,1725588044,12685.213007029997,124.97606964000443,54389.116329360004 2024-09-06,02:00:46.000,250,11044176,-795,0,1725588045,12685.260161199993,124.97606964000443,54389.20716192001 2024-09-06,02:00:47.000,250,11044160,-795,0,1725588046,12685.320787989993,124.94787311999971,54389.15825208001 2024-09-06,02:00:48.000,250,11044212,-795,0,1725588047,12685.300579059993,124.94082399000035,54389.08139376001 2024-09-06,02:00:49.000,250,11044177,-795,0,1725588048,12685.327524300003,124.87033268999949,54388.920690000006 2024-09-06,02:00:50.000,250,11044141,-795,0,1725588049,12685.246688580002,124.79279225999926,54388.78793472 2024-09-06,02:00:51.000,250,11044212,-795,0,1725588050,12685.145643930002,124.8844309499982,54388.73902488 2024-09-06,02:00:52.000,250,11044164,-795,0,1725588051,12685.152380239997,125.04656093999802,54388.79492184001 2024-09-06,02:00:53.000,250,11044164,-795,0,1725588052,12685.206270720002,125.13115050000488,54388.82985744 2024-09-06,02:00:54.000,250,11044160,-795,0,1725588053,12685.293842749998,125.18049441000039,54388.93466424 2024-09-06,02:00:55.000,250,11044166,-795,0,1725588054,12685.300579059993,125.17344528000103,54388.78793472 2024-09-06,02:00:56.000,250,11044189,-795,0,1725588055,12685.367942159988,125.18754353999975,54389.14427784 2024-09-06,02:00:57.000,250,11044234,-795,0,1725588056,12685.502668359994,125.18049441000039,54389.284020240004 2024-09-06,02:00:58.000,250,11044222,-795,0,1725588057,12685.516140979998,125.1452487600036,54389.304981600006 2024-09-06,02:00:59.000,250,11044198,-795,0,1725588058,12685.590240389989,125.11705223999888,54389.22812328001 2024-09-06,02:01:00.000,250,11044153,-795,0,1725588059,12685.556558839999,125.0959048500008,54389.17921344001 2024-09-06,02:01:01.000,250,11044117,-795,0,1725588060,12685.543086219994,125.05361007000465,54389.12331648 2024-09-06,02:01:02.000,250,11044194,-795,0,1725588061,12685.549822529989,125.03951180999866,54389.088380880006 2024-09-06,02:01:03.000,250,11044172,-795,0,1725588062,12685.536349909999,125.02541354999994,54388.94165136001 2024-09-06,02:01:04.000,250,11044190,-795,0,1725588063,12685.543086219994,125.07475746000273,54388.97658696 2024-09-06,02:01:05.000,250,11044186,-795,0,1725588064,12685.543086219994,125.11000310999952,54388.948638480004 2024-09-06,02:01:06.000,250,11044174,-795,0,1725588065,12685.536349909999,125.11705223999888,54389.05344528 2024-09-06,02:01:07.000,250,11044190,-795,0,1725588066,12685.596976699999,125.15934702000231,54389.067419520004 2024-09-06,02:01:08.000,250,11044147,-795,0,1725588067,12685.583504079994,125.18049441000039,54388.99056120001 2024-09-06,02:01:09.000,250,11044155,-795,0,1725588068,12685.623921939994,125.20869092999783,54389.10235512 2024-09-06,02:01:10.000,250,11044209,-795,0,1725588069,12685.603713009994,125.28623135999806,54389.3399172 2024-09-06,02:01:11.000,250,11044188,-795,0,1725588070,12685.63065824999,125.37082091999764,54389.24209752 2024-09-06,02:01:12.000,250,11044195,-795,0,1725588071,12685.637394559999,125.39901744000235,54389.24908464001 2024-09-06,02:01:13.000,250,11044193,-795,0,1725588072,12685.71149396999,125.44836134999787,54389.38882704 2024-09-06,02:01:14.000,250,11044214,-795,0,1725588073,12685.765384449995,125.4554104800045,54389.44472400001 2024-09-06,02:01:15.000,250,11044202,-795,0,1725588074,12685.77212075999,125.49770526000066,54389.4097884 2024-09-06,02:01:16.000,250,11044135,-795,0,1725588075,12685.69802135,125.50475439000002,54389.36087856 2024-09-06,02:01:17.000,250,11044151,-795,0,1725588076,12685.73170289999,125.51180351999938,54389.10934224001 2024-09-06,02:01:18.000,250,11044200,-795,0,1725588077,12685.71823028,125.46950874000322,54389.20716192001 2024-09-06,02:01:19.000,250,11044194,-795,0,1725588078,12685.644130869994,125.44836134999787,54389.018509680005 2024-09-06,02:01:20.000,250,11044218,-795,0,1725588079,12685.637394559999,125.39901744000235,54389.14427784 2024-09-06,02:01:21.000,250,11044190,-795,0,1725588080,12685.65086717999,125.37787005000428,54389.1652392 2024-09-06,02:01:22.000,250,11044186,-795,0,1725588081,12685.67781242,125.30737875000341,54389.3399172 2024-09-06,02:01:23.000,250,11044204,-795,0,1725588082,12685.67781242,125.30032962000405,54389.53555656 2024-09-06,02:01:24.000,250,11044137,-795,0,1725588083,12685.65086717999,125.22278919000382,54389.591453520006 2024-09-06,02:01:25.000,250,11044207,-795,0,1725588084,12685.556558839999,125.19459266999911,54389.423762640006 2024-09-06,02:01:26.000,250,11044179,-795,0,1725588085,12685.556558839999,125.12410136999824,54389.451711120004 2024-09-06,02:01:27.000,250,11044204,-795,0,1725588086,12685.556558839999,125.04656093999802,54389.521582320005 2024-09-06,02:01:28.000,250,11044179,-795,0,1725588087,12685.576767769999,124.99016790000314,54389.521582320005 2024-09-06,02:01:29.000,250,11044224,-795,0,1725588088,12685.570031459989,124.97606964000443,54389.45869824 2024-09-06,02:01:30.000,250,11044225,-795,0,1725588089,12685.603713009994,124.91967660000228,54389.41677552001 2024-09-06,02:01:31.000,250,11044185,-795,0,1725588090,12685.67781242,124.91967660000228,54389.3399172 2024-09-06,02:01:32.000,250,11044140,-795,0,1725588091,12685.69802135,124.8985292100042,54389.33293008 2024-09-06,02:01:33.000,250,11044192,-795,0,1725588092,12685.684548729994,124.96197137999843,54389.17222632 2024-09-06,02:01:34.000,250,11044214,-795,0,1725588093,12685.75191182999,124.94787311999971,54389.22113616 2024-09-06,02:01:35.000,250,11044196,-795,0,1725588094,12685.75864814,125.02541354999994,54389.14427784 2024-09-06,02:01:36.000,250,11044143,-795,0,1725588095,12685.724966589994,125.02541354999994,54388.99056120001 2024-09-06,02:01:37.000,250,11044206,-795,0,1725588096,12685.85969279,125.11705223999888,54389.43773688 2024-09-06,02:01:38.000,250,11044216,-795,0,1725588097,12685.95400112999,125.15934702000231,54389.570492160005 2024-09-06,02:01:39.000,250,11044190,-795,0,1725588098,12685.94052851,125.2439365800019,54389.521582320005 2024-09-06,02:01:40.000,250,11044143,-795,0,1725588099,12685.947264819995,125.25098571000126,54389.58446640001 2024-09-06,02:01:41.000,250,11044194,-795,0,1725588100,12685.886638029995,125.30032962000405,54389.34690432001 2024-09-06,02:01:42.000,250,11044125,-795,0,1725588101,12685.87990172,125.31442788000277,54389.49363384001 2024-09-06,02:01:43.000,250,11044156,-795,0,1725588102,12685.846220169995,125.37787005000428,54389.5495308 2024-09-06,02:01:44.000,250,11044169,-795,0,1725588103,12685.77885707,125.34967352999956,54389.256071760006 2024-09-06,02:01:45.000,250,11044187,-795,0,1725588104,12685.73843921,125.41311570000107,54389.15126496 2024-09-06,02:01:46.000,250,11044192,-795,0,1725588105,12685.73170289999,125.40606657000171,54389.22812328001 2024-09-06,02:01:47.000,250,11044220,-795,0,1725588106,12685.69128503999,125.40606657000171,54389.21414904 2024-09-06,02:01:48.000,250,11044154,-795,0,1725588107,12685.657603489999,125.30032962000405,54389.08139376001 2024-09-06,02:01:49.000,250,11044149,-795,0,1725588108,12685.637394559999,125.2791822299987,54389.00453544 2024-09-06,02:01:50.000,250,11044155,-795,0,1725588109,12685.603713009994,125.18754353999975,54389.067419520004 2024-09-06,02:01:51.000,250,11044176,-795,0,1725588110,12685.657603489999,125.19459266999911,54389.186200560005 2024-09-06,02:01:52.000,250,11044178,-795,0,1725588111,12685.71149396999,125.18049441000039,54389.31196872 2024-09-06,02:01:53.000,250,11044163,-795,0,1725588112,12685.75191182999,125.20869092999783,54389.402801280004 2024-09-06,02:01:54.000,250,11044184,-795,0,1725588113,12685.73170289999,125.17344528000103,54389.43074976 2024-09-06,02:01:55.000,250,11044155,-795,0,1725588114,12685.75864814,125.20869092999783,54389.38882704 2024-09-06,02:01:56.000,250,11044101,-795,0,1725588115,12685.73843921,125.16639615000167,54389.38183992 2024-09-06,02:01:57.000,250,11044150,-795,0,1725588116,12685.75864814,125.20164179999847,54389.33293008 2024-09-06,02:01:58.000,250,11044211,-795,0,1725588117,12685.826011239995,125.18754353999975,54389.29100736 2024-09-06,02:01:59.000,250,11044203,-795,0,1725588118,12685.83948386,125.22278919000382,54389.08139376001 2024-09-06,02:02:00.000,250,11044189,-795,0,1725588119,12685.77885707,125.19459266999911,54389.03947104001 2024-09-06,02:02:01.000,250,11044192,-795,0,1725588120,12685.886638029995,125.20869092999783,54389.07440664 2024-09-06,02:02:02.000,250,11044187,-795,0,1725588121,12685.927055889995,125.19459266999911,54389.235110400004 2024-09-06,02:02:03.000,250,11044179,-795,0,1725588122,12685.967473749995,125.22278919000382,54389.24908464001 2024-09-06,02:02:04.000,250,11044174,-795,0,1725588123,12685.94052851,125.22278919000382,54389.284020240004 2024-09-06,02:02:05.000,250,11044157,-795,0,1725588124,12685.886638029995,125.25803484000062,54389.43773688 2024-09-06,02:02:06.000,250,11044146,-795,0,1725588125,12685.85969279,125.2439365800019,54389.50062096 2024-09-06,02:02:07.000,250,11044160,-795,0,1725588126,12685.87316540999,125.25098571000126,54389.52856944 2024-09-06,02:02:08.000,250,11044182,-795,0,1725588127,12685.87316540999,125.21574006000446,54389.55651792 2024-09-06,02:02:09.000,250,11044186,-795,0,1725588128,12685.799066,125.20869092999783,54389.58446640001 2024-09-06,02:02:10.000,250,11044176,-795,0,1725588129,12685.89337433999,125.17344528000103,54389.66831184 2024-09-06,02:02:11.000,250,11044130,-795,0,1725588130,12685.89337433999,125.18754353999975,54389.759144400006 2024-09-06,02:02:12.000,250,11044153,-795,0,1725588131,12685.89337433999,125.13819963000424,54389.71023456001 2024-09-06,02:02:13.000,250,11044157,-795,0,1725588132,12685.85295647999,125.16639615000167,54389.39581416001 2024-09-06,02:02:14.000,250,11044184,-795,0,1725588133,12685.92031958,125.11705223999888,54389.353891440005 2024-09-06,02:02:15.000,250,11044140,-795,0,1725588134,12685.85969279,125.17344528000103,54389.27703312001 2024-09-06,02:02:16.000,250,11044183,-795,0,1725588135,12685.866429099995,125.15229789000296,54389.284020240004 2024-09-06,02:02:17.000,250,11044196,-795,0,1725588136,12685.96073744,125.19459266999911,54389.45869824 2024-09-06,02:02:18.000,250,11044169,-795,0,1725588137,12686.007891609996,125.22278919000382,54389.51459520001 2024-09-06,02:02:19.000,250,11044189,-795,0,1725588138,12686.04157316,125.25803484000062,54389.43773688 2024-09-06,02:02:20.000,250,11044182,-795,0,1725588139,12686.04157316,125.30032962000405,54389.57747928 2024-09-06,02:02:21.000,250,11044125,-795,0,1725588140,12686.028100539996,125.3426244000002,54389.64735048 2024-09-06,02:02:22.000,250,11044177,-795,0,1725588141,12686.135881499991,125.33557527000085,54389.70324744 2024-09-06,02:02:23.000,250,11044198,-795,0,1725588142,12686.156090429991,125.34967352999956,54389.738183040005 2024-09-06,02:02:24.000,250,11044150,-795,0,1725588143,12686.162826740001,125.41311570000107,54389.759144400006 2024-09-06,02:02:25.000,250,11044154,-795,0,1725588144,12686.142617810001,125.43426308999915,54389.74517016 2024-09-06,02:02:26.000,250,11044196,-795,0,1725588145,12686.243662460001,125.43426308999915,54389.78010576001 2024-09-06,02:02:27.000,250,11044158,-795,0,1725588146,12686.250398769997,125.48360700000194,54389.856964080005 2024-09-06,02:02:28.000,250,11044175,-795,0,1725588147,12686.284080320002,125.4554104800045,54389.74517016 2024-09-06,02:02:29.000,250,11044165,-795,0,1725588148,12686.230189839996,125.46245961000386,54389.54254368001 2024-09-06,02:02:30.000,250,11044175,-795,0,1725588149,12686.236926149992,125.391968310003,54389.43074976 2024-09-06,02:02:31.000,250,11044213,-795,0,1725588150,12686.183035670001,125.41311570000107,54389.41677552001 2024-09-06,02:02:32.000,250,11044172,-795,0,1725588151,12686.176299359991,125.37787005000428,54389.45869824 2024-09-06,02:02:33.000,250,11044164,-795,0,1725588152,12686.236926149992,125.38491918000364,54389.58446640001 2024-09-06,02:02:34.000,250,11044171,-795,0,1725588153,12686.216717219992,125.38491918000364,54389.50062096 2024-09-06,02:02:35.000,250,11044218,-795,0,1725588154,12686.230189839996,125.37787005000428,54389.84298984 2024-09-06,02:02:36.000,250,11044114,-795,0,1725588155,12686.156090429991,125.34967352999956,54389.67529896 2024-09-06,02:02:37.000,250,11044123,-795,0,1725588156,12686.068518399996,125.34967352999956,54389.63337624001 2024-09-06,02:02:38.000,250,11044147,-795,0,1725588157,12686.095463639991,125.35672265999892,54389.63337624001 2024-09-06,02:02:39.000,250,11044223,-795,0,1725588158,12686.156090429991,125.38491918000364,54389.73119592001 2024-09-06,02:02:40.000,250,11044196,-795,0,1725588159,12686.149354119996,125.40606657000171,54389.738183040005 2024-09-06,02:02:41.000,250,11044176,-795,0,1725588160,12686.129145189996,125.42016483000043,54389.69626032 2024-09-06,02:02:42.000,250,11044177,-795,0,1725588161,12686.149354119996,125.44836134999787,54389.70324744 2024-09-06,02:02:43.000,250,11044197,-795,0,1725588162,12686.203244600001,125.46950874000322,54389.87792544001 2024-09-06,02:02:44.000,250,11044182,-795,0,1725588163,12686.209980909996,125.4554104800045,54389.51459520001 2024-09-06,02:02:45.000,250,11044189,-795,0,1725588164,12686.156090429991,125.50475439000002,54389.39581416001 2024-09-06,02:02:46.000,250,11044205,-795,0,1725588165,12686.176299359991,125.5540983000028,54389.46568536001 2024-09-06,02:02:47.000,250,11044174,-795,0,1725588166,12686.209980909996,125.5540983000028,54389.48664672 2024-09-06,02:02:48.000,250,11044161,-795,0,1725588167,12686.189771979996,125.57524569000088,54389.50760808 2024-09-06,02:02:49.000,250,11044216,-795,0,1725588168,12686.176299359991,125.58229482000024,54389.521582320005 2024-09-06,02:02:50.000,250,11044193,-795,0,1725588169,12686.209980909996,125.58229482000024,54389.76613152 2024-09-06,02:02:51.000,250,11044179,-795,0,1725588170,12686.183035670001,125.60344220999832,54389.88491256 2024-09-06,02:02:52.000,250,11044161,-795,0,1725588171,12686.230189839996,125.5893439499996,54389.856964080005 2024-09-06,02:02:53.000,250,11044159,-795,0,1725588172,12686.095463639991,125.61049133999768,54389.80106712001 2024-09-06,02:02:54.000,250,11044202,-795,0,1725588173,12686.156090429991,125.60344220999832,54389.84298984 2024-09-06,02:02:55.000,250,11044187,-795,0,1725588174,12686.06178209,125.57524569000088,54389.70324744 2024-09-06,02:02:56.000,250,11044192,-795,0,1725588175,12686.048309469996,125.56114743000217,54389.7242088 2024-09-06,02:02:57.000,250,11044245,-795,0,1725588176,12686.075254709991,125.56114743000217,54389.87792544001 2024-09-06,02:02:58.000,250,11044173,-795,0,1725588177,12686.088727329996,125.5540983000028,54389.856964080005 2024-09-06,02:02:59.000,250,11044156,-795,0,1725588178,12686.048309469996,125.50475439000002,54389.738183040005 2024-09-06,02:03:00.000,250,11044205,-795,0,1725588179,12686.03483684999,125.42721395999979,54389.472672480006 2024-09-06,02:03:01.000,250,11044147,-795,0,1725588180,12686.03483684999,125.4906561300013,54389.50062096 2024-09-06,02:03:02.000,250,11044192,-795,0,1725588181,12686.03483684999,125.42016483000043,54389.423762640006 2024-09-06,02:03:03.000,250,11044156,-795,0,1725588182,12685.94052851,125.34967352999956,54389.34690432001 2024-09-06,02:03:04.000,250,11044159,-795,0,1725588183,12685.87316540999,125.32147701000213,54389.256071760006 2024-09-06,02:03:05.000,250,11044220,-795,0,1725588184,12685.846220169995,125.25803484000062,54389.20716192001 2024-09-06,02:03:06.000,250,11044207,-795,0,1725588185,12685.93379219999,125.20164179999847,54389.66132472001 2024-09-06,02:03:07.000,250,11044135,-795,0,1725588186,12685.87316540999,125.12410136999824,54389.69626032 2024-09-06,02:03:08.000,250,11044180,-795,0,1725588187,12685.906846959995,125.13115050000488,54389.70324744 2024-09-06,02:03:09.000,250,11044198,-795,0,1725588188,12685.77885707,125.08885572000145,54389.69626032 2024-09-06,02:03:10.000,250,11044163,-795,0,1725588189,12685.866429099995,125.00426616000186,54389.73119592001 2024-09-06,02:03:11.000,250,11044172,-795,0,1725588190,12685.85295647999,124.96197137999843,54389.66132472001 2024-09-06,02:03:12.000,250,11044133,-795,0,1725588191,12685.85295647999,124.97606964000443,54389.68228608001 2024-09-06,02:03:13.000,250,11044140,-795,0,1725588192,12685.81927493,124.95492224999907,54389.63337624001 2024-09-06,02:03:14.000,250,11044180,-795,0,1725588193,12685.886638029995,124.98311877000378,54389.73119592001 2024-09-06,02:03:15.000,250,11044213,-795,0,1725588194,12685.927055889995,124.95492224999907,54389.43773688 2024-09-06,02:03:16.000,250,11044155,-795,0,1725588195,12685.94052851,125.01131529000122,54389.304981600006 2024-09-06,02:03:17.000,250,11044175,-795,0,1725588196,12685.99441898999,125.06065920000401,54389.402801280004 2024-09-06,02:03:18.000,250,11044176,-795,0,1725588197,12686.01462791999,125.0959048500008,54389.39581416001 2024-09-06,02:03:19.000,250,11044183,-795,0,1725588198,12686.048309469996,125.11705223999888,54389.31196872 2024-09-06,02:03:20.000,250,11044137,-795,0,1725588199,12686.068518399996,125.15934702000231,54389.24908464001 2024-09-06,02:03:21.000,250,11044153,-795,0,1725588200,12686.135881499991,125.23688745000254,54389.38183992 2024-09-06,02:03:22.000,250,11044175,-795,0,1725588201,12686.243662460001,125.25098571000126,54389.66831184 2024-09-06,02:03:23.000,250,11044204,-795,0,1725588202,12686.230189839996,125.30737875000341,54389.71023456001 2024-09-06,02:03:24.000,250,11044173,-795,0,1725588203,12686.304289250002,125.3426244000002,54389.63337624001 2024-09-06,02:03:25.000,250,11044201,-795,0,1725588204,12686.270607699997,125.35672265999892,54389.52856944 2024-09-06,02:03:26.000,250,11044159,-795,0,1725588205,12686.311025559997,125.35672265999892,54389.451711120004 2024-09-06,02:03:27.000,250,11044217,-795,0,1725588206,12686.425542830002,125.38491918000364,54389.59844064 2024-09-06,02:03:28.000,250,11044213,-795,0,1725588207,12686.486169620002,125.37082091999764,54389.640363360006 2024-09-06,02:03:29.000,250,11044216,-795,0,1725588208,12686.567005340003,125.34967352999956,54389.71722168 2024-09-06,02:03:30.000,250,11044180,-795,0,1725588209,12686.560269029993,125.35672265999892,54389.55651792 2024-09-06,02:03:31.000,250,11044198,-795,0,1725588210,12686.620895819993,125.30737875000341,54389.27703312001 2024-09-06,02:03:32.000,250,11044128,-795,0,1725588211,12686.681522609993,125.32852614000149,54389.423762640006 2024-09-06,02:03:33.000,250,11044188,-795,0,1725588212,12686.715204159998,125.32852614000149,54389.423762640006 2024-09-06,02:03:34.000,250,11044188,-795,0,1725588213,12686.762358329994,125.35672265999892,54389.53555656 2024-09-06,02:03:35.000,250,11044169,-795,0,1725588214,12686.796039879999,125.38491918000364,54389.41677552001 2024-09-06,02:03:36.000,250,11044166,-795,0,1725588215,12686.769094639989,125.42016483000043,54389.43074976 2024-09-06,02:03:37.000,250,11044176,-795,0,1725588216,12686.856666669999,125.40606657000171,54389.51459520001 2024-09-06,02:03:38.000,250,11044158,-795,0,1725588217,12686.836457739999,125.50475439000002,54389.759144400006 2024-09-06,02:03:39.000,250,11044198,-795,0,1725588218,12686.836457739999,125.58229482000024,54389.71023456001 2024-09-06,02:03:40.000,250,11044137,-795,0,1725588219,12686.903820839994,125.57524569000088,54389.62638912 2024-09-06,02:03:41.000,250,11044124,-795,0,1725588220,12686.93750239,125.63163873000303,54389.6543376 2024-09-06,02:03:42.000,250,11044185,-795,0,1725588221,12686.97118393999,125.64573699000175,54389.7242088 2024-09-06,02:03:43.000,250,11044202,-795,0,1725588222,12687.01160179999,125.5893439499996,54389.70324744 2024-09-06,02:03:44.000,250,11044146,-795,0,1725588223,12686.89708453,125.5540983000028,54389.76613152 2024-09-06,02:03:45.000,250,11044182,-795,0,1725588224,12686.89034821999,125.53295091000473,54389.76613152 2024-09-06,02:03:46.000,250,11044179,-795,0,1725588225,12686.84993035999,125.54704917000345,54389.82202848 2024-09-06,02:03:47.000,250,11044146,-795,0,1725588226,12686.84993035999,125.51885264999873,54389.62638912 2024-09-06,02:03:48.000,250,11044145,-795,0,1725588227,12686.809512499989,125.51180351999938,54389.60542776 2024-09-06,02:03:49.000,250,11044197,-795,0,1725588228,12686.782567259994,125.48360700000194,54389.50062096 2024-09-06,02:03:50.000,250,11044211,-795,0,1725588229,12686.661313679993,125.4554104800045,54389.50760808 2024-09-06,02:03:51.000,250,11044187,-795,0,1725588230,12686.641104749993,125.44131221999851,54389.66831184 2024-09-06,02:03:52.000,250,11044187,-795,0,1725588231,12686.647841059988,125.38491918000364,54389.81504136 2024-09-06,02:03:53.000,250,11044172,-795,0,1725588232,12686.647841059988,125.391968310003,54389.75215728001 2024-09-06,02:03:54.000,250,11044222,-795,0,1725588233,12686.620895819993,125.31442788000277,54390.10151328 2024-09-06,02:03:55.000,250,11044217,-795,0,1725588234,12686.647841059988,125.29328049000469,54390.10151328 2024-09-06,02:03:56.000,250,11044115,-795,0,1725588235,12686.647841059988,125.27213309999934,54390.03164208 2024-09-06,02:03:57.000,250,11044131,-795,0,1725588236,12686.654577369998,125.23688745000254,54390.03164208 2024-09-06,02:03:58.000,250,11044200,-795,0,1725588237,12686.634368439998,125.20164179999847,54390.024654960005 2024-09-06,02:03:59.000,250,11044154,-795,0,1725588238,12686.641104749993,125.17344528000103,54389.91286104 2024-09-06,02:04:00.000,250,11044166,-795,0,1725588239,12686.627632129988,125.16639615000167,54389.87792544001 2024-09-06,02:04:01.000,250,11044178,-795,0,1725588240,12686.661313679993,125.16639615000167,54389.82901560001 2024-09-06,02:04:02.000,250,11044221,-795,0,1725588241,12686.762358329994,125.13819963000424,54389.94080952 2024-09-06,02:04:03.000,250,11044199,-715,0,1725588242,12686.769094639989,125.13115050000488,54389.640363360006 2024-09-06,02:04:04.000,250,11044139,-795,0,1725588243,12686.721940469994,125.15229789000296,54389.62638912 2024-09-06,02:04:05.000,250,11044197,-795,0,1725588244,12686.701731539993,125.15229789000296,54389.48664672 2024-09-06,02:04:06.000,250,11044104,-795,0,1725588245,12686.681522609993,125.1452487600036,54389.51459520001 2024-09-06,02:04:07.000,250,11044163,-795,0,1725588246,12686.614159509998,125.15934702000231,54389.3399172 2024-09-06,02:04:08.000,250,11044158,-795,0,1725588247,12686.728676779989,125.20164179999847,54389.58446640001 2024-09-06,02:04:09.000,250,11044176,-795,0,1725588248,12686.742149399994,125.22278919000382,54389.64735048 2024-09-06,02:04:10.000,250,11044200,-795,0,1725588249,12686.674786299998,125.25803484000062,54389.8639512 2024-09-06,02:04:11.000,250,11044207,-795,0,1725588250,12686.600686889993,125.2791822299987,54389.787092880004 2024-09-06,02:04:12.000,250,11044129,-795,0,1725588251,12686.654577369998,125.25803484000062,54389.87792544001 2024-09-06,02:04:13.000,250,11044165,-795,0,1725588252,12686.614159509998,125.26508396999998,54389.82202848 2024-09-06,02:04:14.000,250,11044221,-795,0,1725588253,12686.600686889993,125.2439365800019,54389.808054240006 2024-09-06,02:04:15.000,250,11044185,-795,0,1725588254,12686.593950579998,125.22278919000382,54389.68228608001 2024-09-06,02:04:16.000,250,11044178,-795,0,1725588255,12686.546796410003,125.21574006000446,54389.73119592001 2024-09-06,02:04:17.000,250,11044167,-795,0,1725588256,12686.600686889993,125.22278919000382,54389.856964080005 2024-09-06,02:04:18.000,250,11044176,-795,0,1725588257,12686.593950579998,125.20869092999783,54389.856964080005 2024-09-06,02:04:19.000,250,11044192,-795,0,1725588258,12686.614159509998,125.15229789000296,54389.5495308 2024-09-06,02:04:20.000,250,11044186,-795,0,1725588259,12686.607423199988,125.11705223999888,54389.5495308 2024-09-06,02:04:21.000,250,11044196,-795,0,1725588260,12686.593950579998,125.13819963000424,54389.38183992 2024-09-06,02:04:22.000,250,11044182,-795,0,1725588261,12686.634368439998,125.11705223999888,54389.4796596 2024-09-06,02:04:23.000,250,11044189,-795,0,1725588262,12686.742149399994,125.1452487600036,54389.50760808 2024-09-06,02:04:24.000,250,11044178,-795,0,1725588263,12686.789303569989,125.13115050000488,54389.521582320005 2024-09-06,02:04:25.000,250,11044178,-795,0,1725588264,12686.822985119994,125.18754353999975,54389.46568536001 2024-09-06,02:04:26.000,250,11044186,-795,0,1725588265,12686.883611909994,125.21574006000446,54389.79408 2024-09-06,02:04:27.000,250,11044205,-795,0,1725588266,12687.004865489995,125.21574006000446,54389.856964080005 2024-09-06,02:04:28.000,250,11044165,-795,0,1725588267,12687.085701209995,125.22983832000318,54389.81504136 2024-09-06,02:04:29.000,250,11044189,-795,0,1725588268,12687.17327323999,125.32147701000213,54389.79408 2024-09-06,02:04:30.000,250,11044187,-795,0,1725588269,12687.19348216999,125.32147701000213,54389.68228608001 2024-09-06,02:04:31.000,250,11044238,-795,0,1725588270,12687.227163719996,125.42016483000043,54389.66132472001 2024-09-06,02:04:32.000,250,11044244,-795,0,1725588271,12687.294526819991,125.41311570000107,54389.78010576001 2024-09-06,02:04:33.000,250,11044234,-795,0,1725588272,12687.227163719996,125.46245961000386,54389.62638912 2024-09-06,02:04:34.000,250,11044218,-795,0,1725588273,12687.334944679991,125.4554104800045,54389.55651792 2024-09-06,02:04:35.000,250,11044204,-795,0,1725588274,12687.348417299996,125.5259017799981,54389.50062096 2024-09-06,02:04:36.000,250,11044173,-795,0,1725588275,12687.355153609991,125.51180351999938,54389.50760808 2024-09-06,02:04:37.000,250,11044210,-795,0,1725588276,12687.361889920001,125.51885264999873,54389.521582320005 2024-09-06,02:04:38.000,250,11044172,-795,0,1725588277,12687.34168099,125.53295091000473,54389.62638912 2024-09-06,02:04:39.000,250,11044227,-795,0,1725588278,12687.307999439996,125.51180351999938,54389.55651792 2024-09-06,02:04:40.000,250,11044177,-795,0,1725588279,12687.23390002999,125.53295091000473,54389.50760808 2024-09-06,02:04:41.000,250,11044180,-795,0,1725588280,12687.2810542,125.5259017799981,54389.87093832 2024-09-06,02:04:42.000,250,11044179,-795,0,1725588281,12687.274317889991,125.51180351999938,54389.8639512 2024-09-06,02:04:43.000,250,11044183,-795,0,1725588282,12687.2810542,125.4554104800045,54389.98273224 2024-09-06,02:04:44.000,250,11044186,-795,0,1725588283,12687.24063634,125.44131221999851,54389.88491256 2024-09-06,02:04:45.000,250,11044205,-795,0,1725588284,12687.166536929995,125.43426308999915,54389.80106712001 2024-09-06,02:04:46.000,250,11044211,-795,0,1725588285,12687.206954789996,125.40606657000171,54389.98971936 2024-09-06,02:04:47.000,250,11044199,-795,0,1725588286,12687.24063634,125.40606657000171,54390.08753904001 2024-09-06,02:04:48.000,250,11044224,-795,0,1725588287,12687.21369109999,125.37787005000428,54390.073564800005 2024-09-06,02:04:49.000,250,11044211,-795,0,1725588288,12687.20021848,125.38491918000364,54389.787092880004 2024-09-06,02:04:50.000,250,11044196,-795,0,1725588289,12687.23390002999,125.37082091999764,54389.84298984 2024-09-06,02:04:51.000,250,11044204,-795,0,1725588290,12687.274317889991,125.39901744000235,54389.84997696001 2024-09-06,02:04:52.000,250,11044197,-795,0,1725588291,12687.328208369996,125.34967352999956,54389.73119592001 2024-09-06,02:04:53.000,250,11044213,-795,0,1725588292,12687.314735749991,125.43426308999915,54389.66831184 2024-09-06,02:04:54.000,250,11044201,-795,0,1725588293,12687.2810542,125.48360700000194,54389.5495308 2024-09-06,02:04:55.000,250,11044213,-755,0,1725588294,12687.294526819991,125.5259017799981,54389.62638912 2024-09-06,02:04:56.000,250,11044182,-795,0,1725588295,12687.267581579996,125.5259017799981,54389.808054240006 2024-09-06,02:04:57.000,250,11044193,-795,0,1725588296,12687.294526819991,125.5893439499996,54389.94080952 2024-09-06,02:04:58.000,250,11044195,-795,0,1725588297,12687.32147206,125.5893439499996,54389.96177088 2024-09-06,02:04:59.000,250,11044161,-795,0,1725588298,12687.34168099,125.5893439499996,54389.975745120006 2024-09-06,02:05:00.000,250,11044194,-795,0,1725588299,12687.267581579996,125.64573699000175,54389.87093832 2024-09-06,02:05:01.000,250,11044184,-795,0,1725588300,12687.24063634,125.63868786000239,54389.89888680001 2024-09-06,02:05:02.000,250,11044173,-795,0,1725588301,12687.206954789996,125.64573699000175,54389.787092880004 2024-09-06,02:05:03.000,250,11044224,-795,0,1725588302,12687.22042741,125.69508090000454,54389.87093832 2024-09-06,02:05:04.000,250,11044202,-795,0,1725588303,12687.23390002999,125.64573699000175,54389.61241488001 2024-09-06,02:05:05.000,250,11044202,-795,0,1725588304,12687.18000955,125.65983525000047,54389.58446640001 2024-09-06,02:05:06.000,250,11044182,-795,0,1725588305,12687.17327323999,125.5893439499996,54389.56350504001 2024-09-06,02:05:07.000,250,11044212,-795,0,1725588306,12687.166536929995,125.5893439499996,54389.591453520006 2024-09-06,02:05:08.000,250,11044179,-795,0,1725588307,12687.15306430999,125.56114743000217,54389.68228608001 2024-09-06,02:05:09.000,250,11044213,-795,0,1725588308,12687.085701209995,125.54704917000345,54389.570492160005 2024-09-06,02:05:10.000,250,11044225,-795,0,1725588309,12686.99812918,125.54000004000409,54389.66132472001 2024-09-06,02:05:11.000,250,11044179,-795,0,1725588310,12686.95097500999,125.53295091000473,54389.66132472001 2024-09-06,02:05:12.000,250,11044183,-795,0,1725588311,12687.01160179999,125.50475439000002,54389.80106712001 2024-09-06,02:05:13.000,250,11044183,-795,0,1725588312,12687.004865489995,125.51885264999873,54389.77311864 2024-09-06,02:05:14.000,250,11044206,-795,0,1725588313,12686.95771132,125.49770526000066,54389.81504136 2024-09-06,02:05:15.000,250,11044211,-795,0,1725588314,12686.95771132,125.54704917000345,54389.738183040005 2024-09-06,02:05:16.000,250,11044191,-755,0,1725588315,12686.93076607999,125.61049133999768,54389.57747928 2024-09-06,02:05:17.000,250,11044172,-795,0,1725588316,12686.97792025,125.72327742000198,54389.50062096 2024-09-06,02:05:18.000,250,11044189,-795,0,1725588317,12687.126119069995,125.89245654000115,54389.32594296001 2024-09-06,02:05:19.000,250,11044233,-795,0,1725588318,12687.355153609991,125.99114435999945,54388.99056120001 2024-09-06,02:05:20.000,250,11044217,-795,0,1725588319,12687.718914349993,125.88540741000179,54388.93466424 2024-09-06,02:05:21.000,250,11044183,-795,0,1725588320,12687.880585789993,125.61754047000431,54389.095368 2024-09-06,02:05:22.000,250,11044161,-795,0,1725588321,12687.894058409998,125.391968310003,54389.22113616 2024-09-06,02:05:23.000,250,11044183,-795,0,1725588322,12687.779541139993,125.38491918000364,54389.38183992 2024-09-06,02:05:24.000,250,11044231,-795,0,1725588323,12687.732386969998,125.40606657000171,54389.46568536001 2024-09-06,02:05:25.000,250,11044222,-795,0,1725588324,12687.604397080002,125.51885264999873,54389.66132472001 2024-09-06,02:05:26.000,250,11044210,-795,0,1725588325,12687.631342319997,125.5540983000028,54389.78010576001 2024-09-06,02:05:27.000,250,11044200,-795,0,1725588326,12687.644814940002,125.64573699000175,54389.77311864 2024-09-06,02:05:28.000,250,11044210,-795,0,1725588327,12687.725650660002,125.70917916000326,54389.88491256 2024-09-06,02:05:29.000,250,11044183,-795,0,1725588328,12687.678496489993,125.8008178500022,54389.82901560001 2024-09-06,02:05:30.000,250,11044166,-795,0,1725588329,12687.658287559992,125.836063499999,54389.84298984 2024-09-06,02:05:31.000,250,11044210,-795,0,1725588330,12687.671760179997,125.89245654000115,54389.96177088 2024-09-06,02:05:32.000,250,11044211,-795,0,1725588331,12687.665023870002,125.89245654000115,54389.8639512 2024-09-06,02:05:33.000,250,11044197,-795,0,1725588332,12687.671760179997,125.92770218999794,54389.6543376 2024-09-06,02:05:34.000,250,11044206,-795,0,1725588333,12687.617869699992,125.91360392999923,54389.63337624001 2024-09-06,02:05:35.000,250,11044182,-795,0,1725588334,12687.597660769992,125.93475132000458,54389.59844064 2024-09-06,02:05:36.000,250,11044217,-795,0,1725588335,12687.590924459997,125.93475132000458,54389.60542776 2024-09-06,02:05:37.000,250,11044193,-795,0,1725588336,12687.597660769992,125.93475132000458,54389.75215728001 2024-09-06,02:05:38.000,250,11044212,-795,0,1725588337,12687.563979220002,125.89245654000115,54389.79408 2024-09-06,02:05:39.000,250,11044186,-795,0,1725588338,12687.483143500001,125.87835828000243,54390.05260344 2024-09-06,02:05:40.000,250,11044230,-795,0,1725588339,12687.415780399991,125.85721089000435,54389.8639512 2024-09-06,02:05:41.000,250,11044181,-795,0,1725588340,12687.375362539991,125.80786698000156,54389.787092880004 2024-09-06,02:05:42.000,250,11044180,-795,0,1725588341,12687.422516710001,125.76557219999813,54389.99670648001 2024-09-06,02:05:43.000,250,11044200,-795,0,1725588342,12687.368626229996,125.73032655000134,54390.01766784001 2024-09-06,02:05:44.000,250,11044208,-795,0,1725588343,12687.368626229996,125.70917916000326,54390.0036936 2024-09-06,02:05:45.000,250,11044206,-795,0,1725588344,12687.334944679991,125.67393350999919,54389.98971936 2024-09-06,02:05:46.000,250,11044238,-795,0,1725588345,12687.328208369996,125.59639307999896,54389.71023456001 2024-09-06,02:05:47.000,250,11044213,-795,0,1725588346,12687.348417299996,125.64573699000175,54389.84298984 2024-09-06,02:05:48.000,250,11044160,-795,0,1725588347,12687.355153609991,125.63163873000303,54389.808054240006 2024-09-06,02:05:49.000,250,11044188,-795,0,1725588348,12687.334944679991,125.60344220999832,54389.71023456001 2024-09-06,02:05:50.000,250,11044227,-795,0,1725588349,12687.30126313,125.64573699000175,54389.60542776 2024-09-06,02:05:51.000,250,11044193,-795,0,1725588350,12687.334944679991,125.7021300300039,54389.619402000004 2024-09-06,02:05:52.000,250,11044183,-795,0,1725588351,12687.395571469991,125.74442481000006,54389.99670648001 2024-09-06,02:05:53.000,250,11044191,-795,0,1725588352,12687.355153609991,125.75852306999877,54390.05260344 2024-09-06,02:05:54.000,250,11044201,-795,0,1725588353,12687.429253019996,125.77262133000477,54390.01068072 2024-09-06,02:05:55.000,250,11044172,-795,0,1725588354,12687.442725640001,125.82901436999964,54390.01766784001 2024-09-06,02:05:56.000,250,11044180,-795,0,1725588355,12687.409044089996,125.87130915000307,54389.94080952 2024-09-06,02:05:57.000,250,11044226,-795,0,1725588356,12687.355153609991,125.89950567000051,54389.84298984 2024-09-06,02:05:58.000,250,11044140,-795,0,1725588357,12687.422516710001,125.88540741000179,54389.94080952 2024-09-06,02:05:59.000,250,11044193,-795,0,1725588358,12687.483143500001,125.95589871000266,54390.0036936 2024-09-06,02:06:00.000,250,11044221,-795,0,1725588359,12687.415780399991,125.96999697000138,54389.56350504001 2024-09-06,02:06:01.000,250,11044207,-795,0,1725588360,12687.557242909992,125.99114435999945,54389.787092880004 2024-09-06,02:06:02.000,250,11044218,-795,0,1725588361,12687.563979220002,126.0122917500048,54389.81504136 2024-09-06,02:06:03.000,250,11044187,-795,0,1725588362,12687.523561360002,126.0475374000016,54389.787092880004 2024-09-06,02:06:04.000,250,11044152,-795,0,1725588363,12687.543770290002,125.9840952300001,54389.77311864 2024-09-06,02:06:05.000,250,11044170,-795,0,1725588364,12687.449461949996,125.97704610000073,54389.69626032 2024-09-06,02:06:06.000,250,11044188,-795,0,1725588365,12687.483143500001,126.00524261999817,54389.99670648001 2024-09-06,02:06:07.000,250,11044197,-795,0,1725588366,12687.510088739997,126.02639001000352,54390.073564800005 2024-09-06,02:06:08.000,250,11044191,-795,0,1725588367,12687.577451839992,126.00524261999817,54390.08753904001 2024-09-06,02:06:09.000,250,11044174,-795,0,1725588368,12687.523561360002,125.97704610000073,54390.06657768001 2024-09-06,02:06:10.000,250,11044207,-795,0,1725588369,12687.590924459997,126.0122917500048,54390.08055192 2024-09-06,02:06:11.000,250,11044195,-795,0,1725588370,12687.624606010002,126.01934088000417,54390.17138448 2024-09-06,02:06:12.000,250,11044197,-795,0,1725588371,12687.698705419993,125.99819348999881,54390.17138448 2024-09-06,02:06:13.000,250,11044177,-795,0,1725588372,12687.698705419993,125.92770218999794,54389.91286104 2024-09-06,02:06:14.000,250,11044209,-795,0,1725588373,12687.712178039998,125.90655479999987,54389.83600272 2024-09-06,02:06:15.000,250,11044204,-795,0,1725588374,12687.739123279993,125.94180045000394,54389.80106712001 2024-09-06,02:06:16.000,250,11044172,-795,0,1725588375,12687.766068520003,125.97704610000073,54389.87792544001 2024-09-06,02:06:17.000,250,11044207,-795,0,1725588376,12687.793013759998,126.0122917500048,54390.01068072 2024-09-06,02:06:18.000,250,11044187,-795,0,1725588377,12687.840167929993,126.0122917500048,54389.94080952 2024-09-06,02:06:19.000,250,11044190,-795,0,1725588378,12687.853640549998,126.08983217999776,54390.26221704001 2024-09-06,02:06:20.000,250,11044118,-795,0,1725588379,12687.793013759998,126.10393044000375,54390.12946176 2024-09-06,02:06:21.000,250,11044267,-795,0,1725588380,12687.732386969998,126.13917609000055,54390.06657768001 2024-09-06,02:06:22.000,250,11044179,-795,0,1725588381,12687.745859590003,126.1955691300027,54390.23426856001 2024-09-06,02:06:23.000,250,11044206,-795,0,1725588382,12687.819958999993,126.20261826000205,54390.35304960001 2024-09-06,02:06:24.000,250,11044190,-795,0,1725588383,12687.786277449988,126.2590113000042,54390.22728144 2024-09-06,02:06:25.000,250,11044193,-795,0,1725588384,12687.759332209993,126.30835520999972,54390.22029432 2024-09-06,02:06:26.000,250,11044189,-795,0,1725588385,12687.691969109997,126.30835520999972,54389.96177088 2024-09-06,02:06:27.000,250,11044195,-795,0,1725588386,12687.718914349993,126.32245346999844,54390.05260344 2024-09-06,02:06:28.000,250,11044125,-795,0,1725588387,12687.759332209993,126.32245346999844,54390.01068072 2024-09-06,02:06:29.000,250,11044219,-795,0,1725588388,12687.691969109997,126.36474825000187,54389.954783760004 2024-09-06,02:06:30.000,250,11044198,-795,0,1725588389,12687.725650660002,126.33655173000443,54389.89888680001 2024-09-06,02:06:31.000,250,11044170,-795,0,1725588390,12687.718914349993,126.33655173000443,54389.856964080005 2024-09-06,02:06:32.000,250,11044203,-795,0,1725588391,12687.725650660002,126.34360086000379,54390.19933296 2024-09-06,02:06:33.000,250,11044185,-795,0,1725588392,12687.772804829998,126.38589563999994,54390.20632008 2024-09-06,02:06:34.000,250,11044202,-795,0,1725588393,12687.826695309988,126.30835520999972,54390.27619128 2024-09-06,02:06:35.000,250,11044174,-795,0,1725588394,12687.853640549998,126.33655173000443,54390.25522992001 2024-09-06,02:06:36.000,250,11044173,-795,0,1725588395,12687.819958999993,126.31540433999908,54390.22029432 2024-09-06,02:06:37.000,250,11044104,-795,0,1725588396,12687.833431619998,126.30835520999972,54390.30413976001 2024-09-06,02:06:38.000,250,11044205,-795,0,1725588397,12687.853640549998,126.26606043000356,54390.33907536 2024-09-06,02:06:39.000,250,11044203,-795,0,1725588398,12687.813222689998,126.25196217000484,54390.241255680005 2024-09-06,02:06:40.000,250,11044173,-795,0,1725588399,12687.779541139993,126.20261826000205,54389.94080952 2024-09-06,02:06:41.000,250,11044180,-795,0,1725588400,12687.732386969998,126.16032347999862,54389.89189968 2024-09-06,02:06:42.000,250,11044205,-795,0,1725588401,12687.631342319997,126.13212696000119,54389.83600272 2024-09-06,02:06:43.000,250,11044176,-795,0,1725588402,12687.712178039998,126.06163566000032,54390.13644888001 2024-09-06,02:06:44.000,250,11044168,-795,0,1725588403,12687.705441730002,126.06163566000032,54390.08753904001 2024-09-06,02:06:45.000,250,11044188,-795,0,1725588404,12687.638078629992,126.02639001000352,54389.96875800001 2024-09-06,02:06:46.000,250,11044207,-795,0,1725588405,12687.516825049992,126.04048827000224,54390.26221704001 2024-09-06,02:06:47.000,250,11044177,-795,0,1725588406,12687.543770290002,126.0122917500048,54390.21330720001 2024-09-06,02:06:48.000,250,11044164,-795,0,1725588407,12687.483143500001,126.0122917500048,54390.20632008 2024-09-06,02:06:49.000,250,11044228,-795,0,1725588408,12687.543770290002,126.03343914000288,54390.35304960001 2024-09-06,02:06:50.000,250,11044198,-795,0,1725588409,12687.537033979992,126.06163566000032,54390.40195944001 2024-09-06,02:06:51.000,250,11044207,-795,0,1725588410,12687.523561360002,126.06163566000032,54390.36702384 2024-09-06,02:06:52.000,250,11044138,-795,0,1725588411,12687.496616119992,126.07573391999904,54390.29715264 2024-09-06,02:06:53.000,250,11044165,-795,0,1725588412,12687.557242909992,126.11097957000311,54390.10151328 2024-09-06,02:06:54.000,250,11044209,-795,0,1725588413,12687.489879809997,126.15327434999926,54389.77311864 2024-09-06,02:06:55.000,250,11044207,-795,0,1725588414,12687.624606010002,126.16032347999862,54389.96177088 2024-09-06,02:06:56.000,250,11044213,-795,0,1725588415,12687.665023870002,126.20966739000141,54390.0036936 2024-09-06,02:06:57.000,250,11044200,-795,0,1725588416,12687.718914349993,126.22376565000013,54390.06657768001 2024-09-06,02:06:58.000,250,11044226,-795,0,1725588417,12687.786277449988,126.294256950001,54390.0386292 2024-09-06,02:06:59.000,250,11044184,-795,0,1725588418,12687.840167929993,126.34360086000379,54390.2482428 2024-09-06,02:07:00.000,250,11044152,-795,0,1725588419,12687.927739959989,126.34360086000379,54390.35304960001 2024-09-06,02:07:01.000,250,11044193,-795,0,1725588420,12687.907531029989,126.40704302999802,54390.318114 2024-09-06,02:07:02.000,250,11044228,-795,0,1725588421,12687.947948889989,126.42819042000338,54390.32510112 2024-09-06,02:07:03.000,250,11044227,-795,0,1725588422,12687.941212579994,126.48458345999825,54390.192345840005 2024-09-06,02:07:04.000,250,11044198,-795,0,1725588423,12687.954685199998,126.49868172000424,54390.27619128 2024-09-06,02:07:05.000,250,11044177,-795,0,1725588424,12687.954685199998,126.5057308500036,54390.23426856001 2024-09-06,02:07:06.000,250,11044175,-795,0,1725588425,12688.008575679989,126.5409765000004,54390.05959056 2024-09-06,02:07:07.000,250,11044219,-795,0,1725588426,12688.075938779999,126.58327128000383,54390.143436000006 2024-09-06,02:07:08.000,250,11044165,-795,0,1725588427,12688.028784609989,126.56212388999847,54390.13644888001 2024-09-06,02:07:09.000,250,11044210,-795,0,1725588428,12687.947948889989,126.59032041000319,54390.03164208 2024-09-06,02:07:10.000,250,11044149,-795,0,1725588429,12687.954685199998,126.6396643199987,54390.024654960005 2024-09-06,02:07:11.000,250,11044181,-795,0,1725588430,12687.947948889989,126.67490997000277,54390.03164208 2024-09-06,02:07:12.000,250,11044203,-795,0,1725588431,12687.947948889989,126.72425387999829,54390.457856400004 2024-09-06,02:07:13.000,250,11044205,-795,0,1725588432,12687.907531029989,126.74540127000364,54390.34606248 2024-09-06,02:07:14.000,250,11044184,-795,0,1725588433,12687.947948889989,126.80179430999851,54390.39497232 2024-09-06,02:07:15.000,250,11044193,-795,0,1725588434,12687.927739959989,126.79474517999915,54390.39497232 2024-09-06,02:07:16.000,250,11044197,-795,0,1725588435,12687.900794719993,126.86523648000002,54390.33208824001 2024-09-06,02:07:17.000,250,11044141,-795,0,1725588436,12687.867113169988,126.85818735000066,54390.360036720005 2024-09-06,02:07:18.000,250,11044165,-795,0,1725588437,12687.867113169988,126.87933473999874,54390.26920416 2024-09-06,02:07:19.000,250,11044189,-795,0,1725588438,12687.873849479998,126.9004821300041,54390.1783716 2024-09-06,02:07:20.000,250,11044209,-795,0,1725588439,12687.826695309988,126.87933473999874,54390.08055192 2024-09-06,02:07:21.000,250,11044177,-795,0,1725588440,12687.860376859993,126.85818735000066,54390.01068072 2024-09-06,02:07:22.000,250,11044194,-795,0,1725588441,12687.880585789993,126.87228560999938,54390.01068072 2024-09-06,02:07:23.000,250,11044174,-795,0,1725588442,12687.894058409998,126.86523648000002,54390.094526160006 2024-09-06,02:07:24.000,250,11044175,-795,0,1725588443,12687.772804829998,126.87933473999874,54389.94779664001 2024-09-06,02:07:25.000,250,11044246,-795,0,1725588444,12687.779541139993,126.8511382200013,54389.98971936 2024-09-06,02:07:26.000,250,11044176,-795,0,1725588445,12687.718914349993,126.87933473999874,54390.26221704001 2024-09-06,02:07:27.000,250,11044194,-795,0,1725588446,12687.658287559992,126.85818735000066,54390.33907536 2024-09-06,02:07:28.000,250,11044218,-795,0,1725588447,12687.590924459997,126.85818735000066,54390.29715264 2024-09-06,02:07:29.000,250,11044241,-795,0,1725588448,12687.543770290002,126.85818735000066,54390.22728144 2024-09-06,02:07:30.000,250,11044173,-795,0,1725588449,12687.570715529997,126.8863838699981,54390.25522992001 2024-09-06,02:07:31.000,250,11044197,-795,0,1725588450,12687.523561360002,126.89343300000473,54390.33907536 2024-09-06,02:07:32.000,250,11044168,-795,0,1725588451,12687.496616119992,126.90753126000345,54390.311126880006 2024-09-06,02:07:33.000,250,11044210,-795,0,1725588452,12687.409044089996,126.90753126000345,54390.04561632001 2024-09-06,02:07:34.000,250,11044234,-795,0,1725588453,12687.402307780001,126.90753126000345,54389.91286104 2024-09-06,02:07:35.000,250,11044205,-795,0,1725588454,12687.368626229996,126.92867865000153,54389.926835280006 2024-09-06,02:07:36.000,250,11044181,-795,0,1725588455,12687.34168099,126.95687516999897,54389.96875800001 2024-09-06,02:07:37.000,250,11044199,-795,0,1725588456,12687.409044089996,126.92867865000153,54390.05959056 2024-09-06,02:07:38.000,250,11044198,-795,0,1725588457,12687.395571469991,126.92867865000153,54390.073564800005 2024-09-06,02:07:39.000,250,11044185,-795,0,1725588458,12687.422516710001,126.9498260399996,54390.23426856001 2024-09-06,02:07:40.000,250,11044140,-795,0,1725588459,12687.375362539991,126.96392429999833,54390.241255680005 2024-09-06,02:07:41.000,250,11044183,-795,0,1725588460,12687.395571469991,126.96392429999833,54390.27619128 2024-09-06,02:07:42.000,250,11044153,-795,0,1725588461,12687.348417299996,126.99212082000304,54390.30413976001 2024-09-06,02:07:43.000,250,11044168,-795,0,1725588462,12687.2810542,127.02031734000047,54390.22029432 2024-09-06,02:07:44.000,250,11044243,-795,0,1725588463,12687.34168099,127.02031734000047,54390.29715264 2024-09-06,02:07:45.000,250,11044164,-795,0,1725588464,12687.307999439996,127.02031734000047,54390.35304960001 2024-09-06,02:07:46.000,250,11044189,-795,0,1725588465,12687.267581579996,127.04146472999855,54390.311126880006 2024-09-06,02:07:47.000,250,11044220,-795,0,1725588466,12687.314735749991,127.0626121200039,54390.143436000006 2024-09-06,02:07:48.000,250,11044188,-795,0,1725588467,12687.294526819991,127.0626121200039,54390.143436000006 2024-09-06,02:07:49.000,250,11044204,-795,0,1725588468,12687.206954789996,127.10490690000006,54390.08055192 2024-09-06,02:07:50.000,250,11044221,-795,0,1725588469,12687.227163719996,127.11195602999942,54389.98971936 2024-09-06,02:07:51.000,250,11044186,-795,0,1725588470,12687.22042741,127.11195602999942,54389.98971936 2024-09-06,02:07:52.000,250,11044208,-795,0,1725588471,12687.274317889991,127.06966125000326,54390.10151328 2024-09-06,02:07:53.000,250,11044173,-795,0,1725588472,12687.30126313,127.11900515999878,54390.290165520004 2024-09-06,02:07:54.000,250,11044200,-795,0,1725588473,12687.355153609991,127.09080864000134,54390.41593368 2024-09-06,02:07:55.000,250,11044203,-795,0,1725588474,12687.307999439996,127.0626121200039,54390.39497232 2024-09-06,02:07:56.000,250,11044170,-795,0,1725588475,12687.287790509996,127.04851385999791,54390.29715264 2024-09-06,02:07:57.000,250,11044215,-795,0,1725588476,12687.287790509996,127.05556299000455,54390.360036720005 2024-09-06,02:07:58.000,250,11044234,-795,0,1725588477,12687.328208369996,126.9991699500024,54390.39497232 2024-09-06,02:07:59.000,250,11044204,-795,0,1725588478,12687.355153609991,127.02736646999983,54390.33907536 2024-09-06,02:08:00.000,250,11044208,-795,0,1725588479,12687.328208369996,127.02736646999983,54390.18535872001 2024-09-06,02:08:01.000,250,11044181,-795,0,1725588480,12687.334944679991,126.99212082000304,54390.05959056 2024-09-06,02:08:02.000,250,11044183,-795,0,1725588481,12687.388835159996,126.94277691000025,54390.41593368 2024-09-06,02:08:03.000,250,11044172,-795,0,1725588482,12687.355153609991,126.93572778000089,54390.35304960001 2024-09-06,02:08:04.000,250,11044170,-795,0,1725588483,12687.368626229996,126.92162952000217,54390.33907536 2024-09-06,02:08:05.000,250,11044203,-795,0,1725588484,12687.267581579996,126.96392429999833,54390.20632008 2024-09-06,02:08:06.000,250,11044179,-795,0,1725588485,12687.26084527,126.95687516999897,54390.290165520004 2024-09-06,02:08:07.000,250,11044193,-795,0,1725588486,12687.247372649996,127.00621908000176,54390.59759880001 2024-09-06,02:08:08.000,250,11044189,-795,0,1725588487,12687.20021848,127.01326821000112,54390.54868896001 2024-09-06,02:08:09.000,250,11044206,-795,0,1725588488,12687.15306430999,127.02736646999983,54390.41593368 2024-09-06,02:08:10.000,250,11044215,-795,0,1725588489,12687.15306430999,127.01326821000112,54390.42990792001 2024-09-06,02:08:11.000,250,11044208,-795,0,1725588490,12687.13959169,127.03441559999919,54390.478817760006 2024-09-06,02:08:12.000,250,11044223,-795,0,1725588491,12687.126119069995,126.98507169000368,54390.44388216 2024-09-06,02:08:13.000,250,11044227,-795,0,1725588492,12686.99812918,126.94277691000025,54390.40195944001 2024-09-06,02:08:14.000,250,11044157,-795,0,1725588493,12686.95771132,126.8511382200013,54389.87093832 2024-09-06,02:08:15.000,250,11044182,-795,0,1725588494,12686.97118393999,126.73835214000428,54389.96875800001 2024-09-06,02:08:16.000,250,11044227,-795,0,1725588495,12687.03181072999,126.6396643199987,54389.9338224 2024-09-06,02:08:17.000,250,11044197,-795,0,1725588496,12687.126119069995,126.53392737000104,54389.98971936 2024-09-06,02:08:18.000,250,11044203,-795,0,1725588497,12687.20021848,126.5057308500036,54389.738183040005 2024-09-06,02:08:19.000,250,11044197,-795,0,1725588498,12687.307999439996,126.59032041000319,54389.76613152 2024-09-06,02:08:20.000,250,11044200,-795,0,1725588499,12687.388835159996,126.77359779000108,54389.98971936 2024-09-06,02:08:21.000,250,11044199,-795,0,1725588500,12687.24063634,126.93572778000089,54390.1085004 2024-09-06,02:08:22.000,250,11044194,-795,0,1725588501,12687.13959169,126.97802256000432,54390.08055192 2024-09-06,02:08:23.000,250,11044198,-795,0,1725588502,12686.924029769994,126.97802256000432,54390.11548752001 2024-09-06,02:08:24.000,250,11044209,-795,0,1725588503,12686.89034821999,126.9498260399996,54390.18535872001 2024-09-06,02:08:25.000,250,11044213,-795,0,1725588504,12686.789303569989,126.95687516999897,54390.01766784001 2024-09-06,02:08:26.000,250,11044203,-795,0,1725588505,12686.843194049994,126.98507169000368,54390.25522992001 2024-09-06,02:08:27.000,250,11044215,-795,0,1725588506,12686.856666669999,126.99212082000304,54390.28317840001 2024-09-06,02:08:28.000,250,11044256,-795,0,1725588507,12686.836457739999,126.9498260399996,54389.954783760004 2024-09-06,02:08:29.000,250,11044206,-795,0,1725588508,12686.809512499989,127.01326821000112,54389.94080952 2024-09-06,02:08:30.000,250,11044208,-795,0,1725588509,12686.782567259994,127.08375951000198,54389.83600272 2024-09-06,02:08:31.000,250,11044214,-795,0,1725588510,12686.84993035999,127.14720168000349,54389.76613152 2024-09-06,02:08:32.000,250,11044153,-795,0,1725588511,12686.802776189994,127.18949645999965,54389.89888680001 2024-09-06,02:08:33.000,250,11044200,-795,0,1725588512,12686.82972142999,127.2458895000018,54389.87093832 2024-09-06,02:08:34.000,250,11044185,-795,0,1725588513,12686.802776189994,127.28818427999795,54390.1783716 2024-09-06,02:08:35.000,250,11044173,-795,0,1725588514,12686.822985119994,127.33752819000074,54390.34606248 2024-09-06,02:08:36.000,250,11044183,-795,0,1725588515,12686.762358329994,127.35162644999946,54390.18535872001 2024-09-06,02:08:37.000,250,11044205,-795,0,1725588516,12686.742149399994,127.37277384000481,54390.26920416 2024-09-06,02:08:38.000,250,11044197,-795,0,1725588517,12686.748885709989,127.32342993000202,54390.26920416 2024-09-06,02:08:39.000,250,11044169,-795,0,1725588518,12686.728676779989,127.29523341000458,54390.25522992001 2024-09-06,02:08:40.000,250,11044199,-795,0,1725588519,12686.728676779989,127.2458895000018,54390.28317840001 2024-09-06,02:08:41.000,250,11044197,-795,0,1725588520,12686.681522609993,127.21769298000436,54390.15042312 2024-09-06,02:08:42.000,250,11044207,-795,0,1725588521,12686.668049989989,127.07671038000262,54389.954783760004 2024-09-06,02:08:43.000,250,11044215,-795,0,1725588522,12686.674786299998,127.00621908000176,54390.04561632001 2024-09-06,02:08:44.000,250,11044237,-795,0,1725588523,12686.513114859998,126.94277691000025,54389.8639512 2024-09-06,02:08:45.000,250,11044176,-795,0,1725588524,12686.519851169993,126.8511382200013,54389.87093832 2024-09-06,02:08:46.000,250,11044166,-795,0,1725588525,12686.459224379993,126.80884343999787,54389.91286104 2024-09-06,02:08:47.000,250,11044146,-795,0,1725588526,12686.445751760002,126.7876960499998,54389.84298984 2024-09-06,02:08:48.000,250,11044190,-795,0,1725588527,12686.432279139997,126.752450400003,54390.2482428 2024-09-06,02:08:49.000,250,11044189,-795,0,1725588528,12686.432279139997,126.73130300999765,54390.20632008 2024-09-06,02:08:50.000,250,11044230,-795,0,1725588529,12686.371652349997,126.73130300999765,54390.28317840001 2024-09-06,02:08:51.000,250,11044201,-795,0,1725588530,12686.405333900002,126.73835214000428,54390.241255680005 2024-09-06,02:08:52.000,250,11044142,-795,0,1725588531,12686.337970799992,126.77359779000108,54390.13644888001 2024-09-06,02:08:53.000,250,11044160,-795,0,1725588532,12686.371652349997,126.81589257000451,54390.192345840005 2024-09-06,02:08:54.000,250,11044209,-795,0,1725588533,12686.331234489997,126.86523648000002,54390.16439736001 2024-09-06,02:08:55.000,250,11044180,-795,0,1725588534,12686.324498180002,126.92867865000153,54390.05959056 2024-09-06,02:08:56.000,250,11044190,-795,0,1725588535,12686.270607699997,127.01326821000112,54389.808054240006 2024-09-06,02:08:57.000,250,11044185,-795,0,1725588536,12686.337970799992,127.07671038000262,54389.905873920005 2024-09-06,02:08:58.000,250,11044207,-795,0,1725588537,12686.344707110002,127.0978577700007,54389.94080952 2024-09-06,02:08:59.000,250,11044189,-795,0,1725588538,12686.331234489997,127.15425081000285,54389.89888680001 2024-09-06,02:09:00.000,250,11044156,-795,0,1725588539,12686.277344009992,127.18244733000029,54389.79408 2024-09-06,02:09:01.000,250,11044124,-755,0,1725588540,12686.297552939992,127.22474211000372,54389.78010576001 2024-09-06,02:09:02.000,250,11044220,-795,0,1725588541,12686.337970799992,127.21064384999772,54390.11548752001 2024-09-06,02:09:03.000,250,11044201,-795,0,1725588542,12686.364916040002,127.23179124000308,54390.08753904001 2024-09-06,02:09:04.000,250,11044204,-795,0,1725588543,12686.297552939992,127.16129994000221,54390.05959056 2024-09-06,02:09:05.000,250,11044169,-795,0,1725588544,12686.250398769997,127.11900515999878,54389.98971936 2024-09-06,02:09:06.000,250,11044205,-795,0,1725588545,12686.263871390001,127.10490690000006,54390.13644888001 2024-09-06,02:09:07.000,250,11044221,-795,0,1725588546,12686.311025559997,127.00621908000176,54390.122474640004 2024-09-06,02:09:08.000,250,11044158,-795,0,1725588547,12686.297552939992,126.93572778000089,54390.21330720001 2024-09-06,02:09:09.000,250,11044237,-795,0,1725588548,12686.297552939992,126.86523648000002,54389.84298984 2024-09-06,02:09:10.000,250,11044211,-795,0,1725588549,12686.196508289991,126.76654866000172,54389.84298984 2024-09-06,02:09:11.000,250,11044210,-795,0,1725588550,12686.230189839996,126.71015561999957,54389.78010576001 2024-09-06,02:09:12.000,250,11044139,-795,0,1725588551,12686.209980909996,126.6396643199987,54389.87093832 2024-09-06,02:09:13.000,250,11044165,-795,0,1725588552,12686.243662460001,126.6396643199987,54389.905873920005 2024-09-06,02:09:14.000,250,11044188,-795,0,1725588553,12686.257135079992,126.62556605999998,54389.91984816001 2024-09-06,02:09:15.000,250,11044214,-795,0,1725588554,12686.263871390001,126.6537625800047,54390.22029432 2024-09-06,02:09:16.000,250,11044115,-795,0,1725588555,12686.250398769997,126.66081171000405,54390.10151328 2024-09-06,02:09:17.000,250,11044130,-795,0,1725588556,12686.257135079992,126.71015561999957,54390.08055192 2024-09-06,02:09:18.000,250,11044177,-795,0,1725588557,12686.284080320002,126.71720474999893,54390.03164208 2024-09-06,02:09:19.000,250,11044217,-795,0,1725588558,12686.311025559997,126.71720474999893,54390.0036936 2024-09-06,02:09:20.000,250,11044201,-795,0,1725588559,12686.317761869992,126.67490997000277,54389.8639512 2024-09-06,02:09:21.000,250,11044219,-795,0,1725588560,12686.371652349997,126.72425387999829,54389.87093832 2024-09-06,02:09:22.000,250,11044193,-795,0,1725588561,12686.526587480002,126.71015561999957,54389.91984816001 2024-09-06,02:09:23.000,250,11044217,-795,0,1725588562,12686.721940469994,126.83703996000258,54389.84298984 2024-09-06,02:09:24.000,250,11044184,-795,0,1725588563,12686.708467849989,126.98507169000368,54389.640363360006 2024-09-06,02:09:25.000,250,11044190,-795,0,1725588564,12686.681522609993,127.14015255000413,54389.66132472001 2024-09-06,02:09:26.000,250,11044182,-795,0,1725588565,12686.614159509998,127.21064384999772,54389.71722168 2024-09-06,02:09:27.000,250,11044206,-795,0,1725588566,12686.600686889993,127.25293863000115,54389.78010576001 2024-09-06,02:09:28.000,250,11044224,-795,0,1725588567,12686.580477959993,127.2458895000018,54389.80106712001 2024-09-06,02:09:29.000,250,11044226,-795,0,1725588568,12686.560269029993,127.23884037000244,54389.83600272 2024-09-06,02:09:30.000,250,11044208,-795,0,1725588569,12686.519851169993,127.20359471999836,54390.05260344 2024-09-06,02:09:31.000,250,11044219,-795,0,1725588570,12686.486169620002,127.17539820000093,54390.08753904001 2024-09-06,02:09:32.000,250,11044254,-795,0,1725588571,12686.472696999997,127.11900515999878,54390.18535872001 2024-09-06,02:09:33.000,250,11044214,-795,0,1725588572,12686.452488069997,127.04851385999791,54390.122474640004 2024-09-06,02:09:34.000,250,11044183,-795,0,1725588573,12686.304289250002,126.97097342999768,54390.0036936 2024-09-06,02:09:35.000,250,11044158,-795,0,1725588574,12686.337970799992,126.94277691000025,54390.073564800005 2024-09-06,02:09:36.000,250,11044209,-795,0,1725588575,12686.337970799992,126.84408909000194,54390.06657768001 2024-09-06,02:09:37.000,250,11044222,-795,0,1725588576,12686.331234489997,126.79474517999915,54390.2482428 2024-09-06,02:09:38.000,250,11044217,-795,0,1725588577,12686.344707110002,126.66786084000341,54390.024654960005 2024-09-06,02:09:39.000,250,11044220,-795,0,1725588578,12686.351443419997,126.67490997000277,54389.94080952 2024-09-06,02:09:40.000,250,11044176,-795,0,1725588579,12686.290816629997,126.6396643199987,54389.83600272 2024-09-06,02:09:41.000,250,11044170,-795,0,1725588580,12686.257135079992,126.63261518999934,54389.84298984 2024-09-06,02:09:42.000,250,11044185,-795,0,1725588581,12686.311025559997,126.61146780000126,54389.88491256 2024-09-06,02:09:43.000,250,11044198,-795,0,1725588582,12686.297552939992,126.67490997000277,54389.77311864 2024-09-06,02:09:44.000,250,11044184,-795,0,1725588583,12686.304289250002,126.71015561999957,54390.05959056 2024-09-06,02:09:45.000,250,11044186,-795,0,1725588584,12686.209980909996,126.73130300999765,54389.787092880004 2024-09-06,02:09:46.000,250,11044215,-795,0,1725588585,12686.263871390001,126.7876960499998,54389.98971936 2024-09-06,02:09:47.000,250,11044198,-795,0,1725588586,12686.331234489997,126.83703996000258,54390.03164208 2024-09-06,02:09:48.000,250,11044183,-795,0,1725588587,12686.277344009992,126.85818735000066,54389.98273224 2024-09-06,02:09:49.000,250,11044214,-795,0,1725588588,12686.304289250002,126.87228560999938,54389.91286104 2024-09-06,02:09:50.000,250,11044178,-795,0,1725588589,12686.176299359991,126.87228560999938,54389.91286104 2024-09-06,02:09:51.000,250,11044197,-795,0,1725588590,12686.149354119996,126.93572778000089,54389.87792544001 2024-09-06,02:09:52.000,250,11044216,-795,0,1725588591,12686.156090429991,126.89343300000473,54389.80106712001 2024-09-06,02:09:53.000,250,11044197,-795,0,1725588592,12686.156090429991,126.8863838699981,54389.67529896 2024-09-06,02:09:54.000,250,11044213,-795,0,1725588593,12686.142617810001,126.85818735000066,54389.7242088 2024-09-06,02:09:55.000,250,11044174,-795,0,1725588594,12686.115672569991,126.84408909000194,54389.759144400006 2024-09-06,02:09:56.000,250,11044198,-795,0,1725588595,12686.007891609996,126.80884343999787,54389.640363360006 2024-09-06,02:09:57.000,250,11044202,-795,0,1725588596,12686.007891609996,126.78064692000044,54389.61241488001 2024-09-06,02:09:58.000,250,11044158,-795,0,1725588597,12685.987682679995,126.73130300999765,54389.66831184 2024-09-06,02:09:59.000,250,11044202,-795,0,1725588598,12685.94052851,126.73835214000428,54389.94779664001 2024-09-06,02:10:00.000,250,11044183,-795,0,1725588599,12685.94052851,126.64671344999806,54389.84997696001 2024-09-06,02:10:01.000,250,11044223,-795,0,1725588600,12685.96073744,126.61851693000062,54389.8639512 2024-09-06,02:10:02.000,250,11044225,-795,0,1725588601,12686.01462791999,126.53392737000104,54390.01068072 2024-09-06,02:10:03.000,250,11044207,-795,0,1725588602,12686.02136423,126.52687824000168,54389.98273224 2024-09-06,02:10:04.000,250,11044229,-795,0,1725588603,12686.028100539996,126.49163259000488,54389.94080952 2024-09-06,02:10:05.000,250,11044204,-795,0,1725588604,12686.0011553,126.5057308500036,54389.787092880004 2024-09-06,02:10:06.000,250,11044200,-795,0,1725588605,12686.06178209,126.47753432999889,54389.87093832 2024-09-06,02:10:07.000,250,11044203,-795,0,1725588606,12686.10219995,126.47048519999953,54389.54254368001 2024-09-06,02:10:08.000,250,11044230,-795,0,1725588607,12686.12240888,126.42819042000338,54389.49363384001 2024-09-06,02:10:09.000,250,11044188,-795,0,1725588608,12686.156090429991,126.48458345999825,54389.39581416001 2024-09-06,02:10:10.000,250,11044194,-795,0,1725588609,12686.176299359991,126.47753432999889,54389.46568536001 2024-09-06,02:10:11.000,250,11044192,-795,0,1725588610,12686.223453530001,126.49868172000424,54389.521582320005 2024-09-06,02:10:12.000,250,11044178,-795,0,1725588611,12686.236926149992,126.53392737000104,54389.5495308 2024-09-06,02:10:13.000,250,11044194,-795,0,1725588612,12686.216717219992,126.64671344999806,54389.69626032 2024-09-06,02:10:14.000,250,11044212,-795,0,1725588613,12686.189771979996,126.66786084000341,54389.787092880004 2024-09-06,02:10:15.000,250,11044182,-795,0,1725588614,12686.162826740001,126.76654866000172,54389.69626032 2024-09-06,02:10:16.000,250,11044174,-795,0,1725588615,12686.115672569991,126.78064692000044,54389.73119592001 2024-09-06,02:10:17.000,250,11044228,-795,0,1725588616,12686.135881499991,126.86523648000002,54389.787092880004 2024-09-06,02:10:18.000,250,11044235,-795,0,1725588617,12686.108936259996,126.9004821300041,54389.8639512 2024-09-06,02:10:19.000,250,11044215,-795,0,1725588618,12686.10219995,126.9498260399996,54389.84298984 2024-09-06,02:10:20.000,250,11044175,-795,0,1725588619,12686.007891609996,126.95687516999897,54389.759144400006 2024-09-06,02:10:21.000,250,11044233,-795,0,1725588620,12686.007891609996,126.97802256000432,54389.89189968 2024-09-06,02:10:22.000,250,11044195,-795,0,1725588621,12686.01462791999,126.93572778000089,54389.640363360006 2024-09-06,02:10:23.000,250,11044180,-795,0,1725588622,12685.96073744,126.9498260399996,54389.619402000004 2024-09-06,02:10:24.000,250,11044179,-795,0,1725588623,12685.886638029995,126.87228560999938,54389.640363360006 2024-09-06,02:10:25.000,250,11044170,-795,0,1725588624,12685.83948386,126.83703996000258,54389.61241488001 2024-09-06,02:10:26.000,250,11044192,-795,0,1725588625,12685.886638029995,126.75949953000236,54389.61241488001 2024-09-06,02:10:27.000,250,11044211,-795,0,1725588626,12685.927055889995,126.71015561999957,54389.73119592001 2024-09-06,02:10:28.000,250,11044178,-795,0,1725588627,12685.87990172,126.62556605999998,54389.96177088 2024-09-06,02:10:29.000,250,11044229,-795,0,1725588628,12685.85295647999,126.58327128000383,54389.94779664001 2024-09-06,02:10:30.000,250,11044210,-795,0,1725588629,12685.826011239995,126.44933781000145,54389.84997696001 2024-09-06,02:10:31.000,250,11044235,-795,0,1725588630,12685.77885707,126.42819042000338,54389.80106712001 2024-09-06,02:10:32.000,250,11044178,-795,0,1725588631,12685.85969279,126.33655173000443,54389.8639512 2024-09-06,02:10:33.000,250,11044187,-795,0,1725588632,12685.89337433999,126.294256950001,54389.84997696001 2024-09-06,02:10:34.000,250,11044222,-795,0,1725588633,12685.87316540999,126.2590113000042,54389.8639512 2024-09-06,02:10:35.000,250,11044183,-795,0,1725588634,12685.85295647999,126.24491303999821,54389.82202848 2024-09-06,02:10:36.000,250,11044198,-795,0,1725588635,12685.77212075999,126.20966739000141,54389.7242088 2024-09-06,02:10:37.000,250,11044209,-795,0,1725588636,12685.71823028,126.20966739000141,54389.39581416001 2024-09-06,02:10:38.000,250,11044179,-795,0,1725588637,12685.69802135,126.18852000000334,54389.353891440005 2024-09-06,02:10:39.000,250,11044212,-795,0,1725588638,12685.69802135,126.2590113000042,54389.32594296001 2024-09-06,02:10:40.000,250,11044189,-795,0,1725588639,12685.69802135,126.30835520999972,54389.304981600006 2024-09-06,02:10:41.000,250,11044213,-795,0,1725588640,12685.664339799994,126.37179738000123,54389.38882704 2024-09-06,02:10:42.000,250,11044191,-795,0,1725588641,12685.644130869994,126.39999389999866,54389.29799448001 2024-09-06,02:10:43.000,250,11044201,-795,0,1725588642,12685.63065824999,126.47048519999953,54389.52856944 2024-09-06,02:10:44.000,250,11044234,-795,0,1725588643,12685.644130869994,126.49868172000424,54389.46568536001 2024-09-06,02:10:45.000,250,11044209,-795,0,1725588644,12685.61044931999,126.52687824000168,54389.640363360006 2024-09-06,02:10:46.000,250,11044198,-795,0,1725588645,12685.570031459989,126.49163259000488,54389.43773688 2024-09-06,02:10:47.000,250,11044213,-795,0,1725588646,12685.67107610999,126.46343607000017,54389.6543376 2024-09-06,02:10:48.000,250,11044176,-795,0,1725588647,12685.67107610999,126.4422886800021,54389.71722168 2024-09-06,02:10:49.000,250,11044218,-795,0,1725588648,12685.71823028,126.3929447699993,54389.640363360006 2024-09-06,02:10:50.000,250,11044202,-795,0,1725588649,12685.724966589994,126.30835520999972,54389.7242088 2024-09-06,02:10:51.000,250,11044208,-795,0,1725588650,12685.826011239995,126.18852000000334,54389.4796596 2024-09-06,02:10:52.000,250,11044165,-795,0,1725588651,12685.87990172,126.1462252199999,54389.51459520001 2024-09-06,02:10:53.000,250,11044186,-795,0,1725588652,12685.866429099995,126.0827830499984,54389.38882704 2024-09-06,02:10:54.000,250,11044197,-795,0,1725588653,12685.91358326999,126.02639001000352,54389.4796596 2024-09-06,02:10:55.000,250,11044180,-795,0,1725588654,12685.927055889995,125.99114435999945,54389.17222632 2024-09-06,02:10:56.000,250,11044244,-795,0,1725588655,12685.87316540999,125.96294784000202,54389.10934224001 2024-09-06,02:10:57.000,250,11044213,-795,0,1725588656,12685.97421005999,125.9840952300001,54389.50760808 2024-09-06,02:10:58.000,250,11044187,-795,0,1725588657,12686.02136423,125.9488495800033,54389.58446640001 2024-09-06,02:10:59.000,250,11044224,-795,0,1725588658,12685.99441898999,126.00524261999817,54389.5495308 2024-09-06,02:11:00.000,250,11044130,-795,0,1725588659,12685.90011065,126.0827830499984,54389.33293008 2024-09-06,02:11:01.000,250,11044236,-795,0,1725588660,12685.94052851,126.09688131000439,54389.304981600006 2024-09-06,02:11:02.000,250,11044168,-795,0,1725588661,12685.98094637,126.16032347999862,54389.22812328001 2024-09-06,02:11:03.000,250,11044179,-795,0,1725588662,12686.08199102,126.16737260999798,54389.27703312001 2024-09-06,02:11:04.000,250,11044205,-795,0,1725588663,12686.048309469996,126.06868478999968,54389.17921344001 2024-09-06,02:11:05.000,250,11044191,-795,0,1725588664,12686.01462791999,126.02639001000352,54389.22812328001 2024-09-06,02:11:06.000,250,11044172,-795,0,1725588665,12685.93379219999,126.0827830499984,54389.137290720006 2024-09-06,02:11:07.000,250,11044228,-795,0,1725588666,12685.89337433999,126.09688131000439,54389.186200560005 2024-09-06,02:11:08.000,250,11044136,-795,0,1725588667,12685.826011239995,126.05458653000096,54389.22812328001 2024-09-06,02:11:09.000,250,11044185,-795,0,1725588668,12685.85295647999,126.08983217999776,54389.2001748 2024-09-06,02:11:10.000,250,11044174,-795,0,1725588669,12685.73170289999,126.12507783000183,54389.067419520004 2024-09-06,02:11:11.000,250,11044185,-795,0,1725588670,12685.724966589994,126.10393044000375,54389.10934224001 2024-09-06,02:11:12.000,250,11044203,-795,0,1725588671,12685.77212075999,126.10393044000375,54389.46568536001 2024-09-06,02:11:13.000,250,11044215,-795,0,1725588672,12685.81253861999,126.06868478999968,54389.591453520006 2024-09-06,02:11:14.000,250,11044193,-795,0,1725588673,12685.77885707,126.0475374000016,54389.57747928 2024-09-06,02:11:15.000,250,11044212,-795,0,1725588674,12685.799066,126.02639001000352,54389.58446640001 2024-09-06,02:11:16.000,250,11044132,-795,0,1725588675,12685.799066,125.96294784000202,54389.570492160005 2024-09-06,02:11:17.000,250,11044154,-795,0,1725588676,12685.83274754999,125.93475132000458,54389.48664672 2024-09-06,02:11:18.000,250,11044201,-795,0,1725588677,12685.886638029995,125.90655479999987,54389.52856944 2024-09-06,02:11:19.000,250,11044191,-795,0,1725588678,12685.93379219999,125.87130915000307,54389.50760808 2024-09-06,02:11:20.000,250,11044184,-795,0,1725588679,12685.94052851,125.87835828000243,54389.22113616 2024-09-06,02:11:21.000,250,11044218,-795,0,1725588680,12686.0011553,125.85016175999772,54389.15825208001 2024-09-06,02:11:22.000,250,11044180,-755,0,1725588681,12686.007891609996,125.85016175999772,54389.04645816 2024-09-06,02:11:23.000,250,11044190,-795,0,1725588682,12686.129145189996,125.85016175999772,54389.24209752 2024-09-06,02:11:24.000,250,11044143,-795,0,1725588683,12686.149354119996,125.82196524000028,54389.2001748 2024-09-06,02:11:25.000,250,11044214,-795,0,1725588684,12686.10219995,125.87130915000307,54389.08139376001 2024-09-06,02:11:26.000,250,11044117,-795,0,1725588685,12686.095463639991,125.90655479999987,54389.14427784 2024-09-06,02:11:27.000,250,11044178,-795,0,1725588686,12686.149354119996,125.9488495800033,54389.353891440005 2024-09-06,02:11:28.000,250,11044186,-795,0,1725588687,12686.149354119996,125.96999697000138,54389.402801280004 2024-09-06,02:11:29.000,250,11044220,-795,0,1725588688,12686.129145189996,125.97704610000073,54389.37485280001 2024-09-06,02:11:30.000,250,11044204,-795,0,1725588689,12686.142617810001,125.9840952300001,54389.402801280004 2024-09-06,02:11:31.000,250,11044204,-795,0,1725588690,12686.203244600001,125.9840952300001,54389.46568536001 2024-09-06,02:11:32.000,250,11044182,-795,0,1725588691,12686.169563049996,125.96999697000138,54389.48664672 2024-09-06,02:11:33.000,250,11044177,-795,0,1725588692,12686.149354119996,125.9840952300001,54389.43074976 2024-09-06,02:11:34.000,250,11044180,-795,0,1725588693,12686.230189839996,125.9840952300001,54389.32594296001 2024-09-06,02:11:35.000,250,11044197,-795,0,1725588694,12686.189771979996,126.00524261999817,54389.067419520004 2024-09-06,02:11:36.000,250,11044172,-795,0,1725588695,12686.176299359991,125.99114435999945,54389.12331648 2024-09-06,02:11:37.000,250,11044214,-795,0,1725588696,12686.250398769997,125.99114435999945,54389.256071760006 2024-09-06,02:11:38.000,250,11044201,-795,0,1725588697,12686.344707110002,125.9488495800033,54389.32594296001 2024-09-06,02:11:39.000,250,11044166,-795,0,1725588698,12686.351443419997,125.9840952300001,54389.270046 2024-09-06,02:11:40.000,250,11044196,-795,0,1725588699,12686.324498180002,125.92770218999794,54389.2001748 2024-09-06,02:11:41.000,250,11044220,-795,0,1725588700,12686.311025559997,126.00524261999817,54389.472672480006 2024-09-06,02:11:42.000,250,11044196,-795,0,1725588701,12686.364916040002,125.94180045000394,54389.48664672 2024-09-06,02:11:43.000,250,11044216,-795,0,1725588702,12686.385124970002,125.93475132000458,54389.49363384001 2024-09-06,02:11:44.000,250,11044182,-795,0,1725588703,12686.418806519992,125.90655479999987,54389.472672480006 2024-09-06,02:11:45.000,250,11044177,-795,0,1725588704,12686.459224379993,125.91360392999923,54389.39581416001 2024-09-06,02:11:46.000,250,11044207,-795,0,1725588705,12686.486169620002,125.91360392999923,54389.43074976 2024-09-06,02:11:47.000,250,11044160,-795,0,1725588706,12686.439015449992,125.96999697000138,54389.451711120004 2024-09-06,02:11:48.000,250,11044165,-795,0,1725588707,12686.506378550002,125.91360392999923,54389.36786568 2024-09-06,02:11:49.000,250,11044125,-795,0,1725588708,12686.587214269988,125.94180045000394,54389.17222632 2024-09-06,02:11:50.000,250,11044114,-795,0,1725588709,12686.560269029993,125.96294784000202,54388.92767712 2024-09-06,02:11:51.000,250,11044174,-795,0,1725588710,12686.627632129988,125.9840952300001,54389.05344528 2024-09-06,02:11:52.000,250,11044152,-795,0,1725588711,12686.641104749993,125.99114435999945,54389.067419520004 2024-09-06,02:11:53.000,250,11044175,-795,0,1725588712,12686.701731539993,126.06163566000032,54389.19318768 2024-09-06,02:11:54.000,250,11044172,-795,0,1725588713,12686.775830949999,126.08983217999776,54389.2001748 2024-09-06,02:11:55.000,250,11044206,-795,0,1725588714,12686.796039879999,126.16032347999862,54389.45869824 2024-09-06,02:11:56.000,250,11044173,-795,0,1725588715,12686.769094639989,126.17442174000462,54389.33293008 2024-09-06,02:11:57.000,250,11044202,-795,0,1725588716,12686.876875599999,126.20966739000141,54389.39581416001 2024-09-06,02:11:58.000,250,11044217,-795,0,1725588717,12686.87013928999,126.18147087000398,54389.45869824 2024-09-06,02:11:59.000,250,11044176,-795,0,1725588718,12686.796039879999,126.23081477999949,54389.45869824 2024-09-06,02:12:00.000,250,11044172,-795,0,1725588719,12686.782567259994,126.24491303999821,54389.37485280001 2024-09-06,02:12:01.000,250,11044178,-795,0,1725588720,12686.748885709989,126.25196217000484,54389.402801280004 2024-09-06,02:12:02.000,250,11044160,-795,0,1725588721,12686.721940469994,126.23786390999885,54389.19318768 2024-09-06,02:12:03.000,250,11044173,-795,0,1725588722,12686.647841059988,126.22376565000013,54389.24908464001 2024-09-06,02:12:04.000,250,11044194,-795,0,1725588723,12686.614159509998,126.22376565000013,54389.21414904 2024-09-06,02:12:05.000,250,11044178,-795,0,1725588724,12686.492905929998,126.23081477999949,54389.03248392 2024-09-06,02:12:06.000,250,11044174,-795,0,1725588725,12686.513114859998,126.1462252199999,54389.137290720006 2024-09-06,02:12:07.000,250,11044169,-795,0,1725588726,12686.465960690002,126.07573391999904,54389.14427784 2024-09-06,02:12:08.000,250,11044197,-795,0,1725588727,12686.506378550002,126.03343914000288,54389.4796596 2024-09-06,02:12:09.000,250,11044224,-795,0,1725588728,12686.432279139997,125.97704610000073,54389.43773688 2024-09-06,02:12:10.000,250,11044171,-795,0,1725588729,12686.486169620002,125.85721089000435,54389.45869824 2024-09-06,02:12:11.000,250,11044233,-795,0,1725588730,12686.567005340003,125.77262133000477,54389.53555656 2024-09-06,02:12:12.000,250,11044188,-795,0,1725588731,12686.607423199988,125.65983525000047,54389.49363384001 2024-09-06,02:12:13.000,250,11044203,-795,0,1725588732,12686.607423199988,125.61049133999768,54389.45869824 2024-09-06,02:12:14.000,250,11044183,-795,0,1725588733,12686.661313679993,125.54000004000409,54389.38183992 2024-09-06,02:12:15.000,250,11044175,-795,0,1725588734,12686.668049989989,125.53295091000473,54389.3399172 2024-09-06,02:12:16.000,250,11044154,-795,0,1725588735,12686.809512499989,125.44131221999851,54389.10934224001 2024-09-06,02:12:17.000,250,11044210,-795,0,1725588736,12686.91729346,125.44131221999851,54389.24908464001 2024-09-06,02:12:18.000,250,11044182,-795,0,1725588737,12687.03854704,125.47655787000258,54389.21414904 2024-09-06,02:12:19.000,250,11044233,-795,0,1725588738,12687.07222858999,125.51180351999938,54389.235110400004 2024-09-06,02:12:20.000,250,11044193,-795,0,1725588739,12687.09243751999,125.56114743000217,54389.095368 2024-09-06,02:12:21.000,250,11044128,-795,0,1725588740,12687.13285537999,125.68098263999855,54389.137290720006 2024-09-06,02:12:22.000,250,11044183,-795,0,1725588741,12687.20021848,125.76557219999813,54389.38882704 2024-09-06,02:12:23.000,250,11044221,-795,0,1725588742,12687.24063634,125.85721089000435,54389.423762640006 2024-09-06,02:12:24.000,250,11044170,-795,0,1725588743,12687.274317889991,125.89245654000115,54389.46568536001 2024-09-06,02:12:25.000,250,11044178,-795,0,1725588744,12687.2810542,126.01934088000417,54389.43773688 2024-09-06,02:12:26.000,250,11044188,-795,0,1725588745,12687.307999439996,126.06163566000032,54389.4796596 2024-09-06,02:12:27.000,250,11044188,-795,0,1725588746,12687.328208369996,126.15327434999926,54389.55651792 2024-09-06,02:12:28.000,250,11044238,-795,0,1725588747,12687.402307780001,126.16032347999862,54389.55651792 2024-09-06,02:12:29.000,250,11044199,-795,0,1725588748,12687.32147206,126.23081477999949,54389.51459520001 2024-09-06,02:12:30.000,250,11044204,-795,0,1725588749,12687.388835159996,126.12507783000183,54389.304981600006 2024-09-06,02:12:31.000,250,11044219,-795,0,1725588750,12687.328208369996,126.16737260999798,54389.39581416001 2024-09-06,02:12:32.000,250,11044223,-795,0,1725588751,12687.368626229996,126.16032347999862,54389.43773688 2024-09-06,02:12:33.000,250,11044228,-795,0,1725588752,12687.409044089996,126.17442174000462,54389.52856944 2024-09-06,02:12:34.000,250,11044184,-795,0,1725588753,12687.476407189992,126.11097957000311,54389.48664672 2024-09-06,02:12:35.000,250,11044199,-795,0,1725588754,12687.523561360002,126.07573391999904,54389.55651792 2024-09-06,02:12:36.000,250,11044097,-795,0,1725588755,12687.510088739997,126.0827830499984,54389.759144400006 2024-09-06,02:12:37.000,250,11044207,-795,0,1725588756,12687.563979220002,126.03343914000288,54389.84298984 2024-09-06,02:12:38.000,250,11044225,-795,0,1725588757,12687.638078629992,125.9840952300001,54389.8639512 2024-09-06,02:12:39.000,250,11044242,-795,0,1725588758,12687.597660769992,125.95589871000266,54389.84298984 2024-09-06,02:12:40.000,250,11044207,-795,0,1725588759,12687.584188150002,125.93475132000458,54389.71023456001 2024-09-06,02:12:41.000,250,11044207,-795,0,1725588760,12687.597660769992,125.92770218999794,54389.48664672 2024-09-06,02:12:42.000,250,11044195,-795,0,1725588761,12687.665023870002,125.89950567000051,54389.60542776 2024-09-06,02:12:43.000,250,11044201,-795,0,1725588762,12687.712178039998,125.86426002000371,54389.451711120004 2024-09-06,02:12:44.000,250,11044188,-795,0,1725588763,12687.718914349993,125.88540741000179,54389.423762640006 2024-09-06,02:12:45.000,250,11044208,-795,0,1725588764,12687.644814940002,125.92065305999859,54389.353891440005 2024-09-06,02:12:46.000,250,11044106,-795,0,1725588765,12687.631342319997,125.93475132000458,54389.34690432001 2024-09-06,02:12:47.000,250,11044204,-795,0,1725588766,12687.718914349993,125.94180045000394,54389.38183992 2024-09-06,02:12:48.000,250,11044186,-795,0,1725588767,12687.638078629992,126.0122917500048,54389.36786568 2024-09-06,02:12:49.000,250,11044186,-795,0,1725588768,12687.678496489993,126.07573391999904,54389.50062096 2024-09-06,02:12:50.000,250,11044244,-795,0,1725588769,12687.759332209993,126.05458653000096,54389.63337624001 2024-09-06,02:12:51.000,250,11044197,-795,0,1725588770,12687.786277449988,126.11097957000311,54389.77311864 2024-09-06,02:12:52.000,250,11044221,-795,0,1725588771,12687.799750069993,126.12507783000183,54389.73119592001 2024-09-06,02:12:53.000,250,11044215,-795,0,1725588772,12687.799750069993,126.16737260999798,54389.71722168 2024-09-06,02:12:54.000,250,11044192,-795,0,1725588773,12687.887322099989,126.1955691300027,54389.689273200005 2024-09-06,02:12:55.000,250,11044225,-795,0,1725588774,12687.873849479998,126.24491303999821,54389.640363360006 2024-09-06,02:12:56.000,250,11044183,-795,0,1725588775,12687.907531029989,126.1955691300027,54389.36786568 2024-09-06,02:12:57.000,250,11044181,-795,0,1725588776,12687.907531029989,126.21671652000077,54389.34690432001 2024-09-06,02:12:58.000,250,11044199,-795,0,1725588777,12688.022048299994,126.22376565000013,54389.48664672 2024-09-06,02:12:59.000,250,11044217,-795,0,1725588778,12688.042257229994,126.18852000000334,54389.54254368001 2024-09-06,02:13:00.000,250,11044191,-795,0,1725588779,12688.096147709999,126.18147087000398,54389.53555656 2024-09-06,02:13:01.000,250,11044213,-795,0,1725588780,12688.06920246999,126.18147087000398,54389.41677552001 2024-09-06,02:13:02.000,250,11044153,-795,0,1725588781,12688.082675089994,126.17442174000462,54389.70324744 2024-09-06,02:13:03.000,250,11044172,-795,0,1725588782,12688.15003818999,126.18147087000398,54389.68228608001 2024-09-06,02:13:04.000,250,11044206,-795,0,1725588783,12688.035520919999,126.1955691300027,54389.53555656 2024-09-06,02:13:05.000,250,11044228,-795,0,1725588784,12688.11635664,126.16032347999862,54389.66132472001 2024-09-06,02:13:06.000,250,11044205,-795,0,1725588785,12688.183719739995,126.18852000000334,54389.81504136 2024-09-06,02:13:07.000,250,11044210,-795,0,1725588786,12688.21740129,126.18852000000334,54389.87093832 2024-09-06,02:13:08.000,250,11044189,-795,0,1725588787,12688.17024711999,126.20966739000141,54389.74517016 2024-09-06,02:13:09.000,250,11044179,-795,0,1725588788,12688.096147709999,126.23786390999885,54389.51459520001 2024-09-06,02:13:10.000,250,11044154,-795,0,1725588789,12688.123092949994,126.27310956000292,54389.43074976 2024-09-06,02:13:11.000,250,11044202,-795,0,1725588790,12688.143301879994,126.28015869000228,54389.51459520001 2024-09-06,02:13:12.000,250,11044227,-795,0,1725588791,12688.183719739995,126.36474825000187,54389.53555656 2024-09-06,02:13:13.000,250,11044201,-795,0,1725588792,12688.183719739995,126.37179738000123,54389.4796596 2024-09-06,02:13:14.000,250,11044195,-795,0,1725588793,12688.203928669995,126.45638694000081,54389.54254368001 2024-09-06,02:13:15.000,250,11044172,-795,0,1725588794,12688.21066497999,126.52687824000168,54389.70324744 2024-09-06,02:13:16.000,250,11044179,-795,0,1725588795,12688.183719739995,126.57622215000447,54389.70324744 2024-09-06,02:13:17.000,250,11044188,-795,0,1725588796,12688.23087390999,126.61851693000062,54389.808054240006 2024-09-06,02:13:18.000,250,11044171,-795,0,1725588797,12688.23761022,126.61851693000062,54389.84298984 2024-09-06,02:13:19.000,250,11044201,-795,0,1725588798,12688.244346529995,126.6396643199987,54389.856964080005 2024-09-06,02:13:20.000,250,11044202,-795,0,1725588799,12688.19045604999,126.63261518999934,54389.787092880004 2024-09-06,02:13:21.000,250,11044213,-795,0,1725588800,12688.183719739995,126.64671344999806,54389.68228608001 2024-09-06,02:13:22.000,250,11044188,-795,0,1725588801,12688.27802808,126.63261518999934,54389.954783760004 2024-09-06,02:13:23.000,250,11044181,-795,0,1725588802,12688.31844594,126.57622215000447,54389.66132472001 2024-09-06,02:13:24.000,250,11044144,-795,0,1725588803,12688.33865487,126.5409765000004,54389.689273200005 2024-09-06,02:13:25.000,250,11044203,-795,0,1725588804,12688.23761022,126.5409765000004,54389.5495308 2024-09-06,02:13:26.000,250,11044215,-795,0,1725588805,12688.25108283999,126.49868172000424,54389.640363360006 2024-09-06,02:13:27.000,250,11044227,-795,0,1725588806,12688.29823701,126.47753432999889,54389.70324744 2024-09-06,02:13:28.000,250,11044185,-795,0,1725588807,12688.284764389995,126.48458345999825,54389.738183040005 2024-09-06,02:13:29.000,250,11044199,-795,0,1725588808,12688.31844594,126.45638694000081,54389.975745120006 2024-09-06,02:13:30.000,250,11044195,-795,0,1725588809,12688.29150069999,126.47753432999889,54389.954783760004 2024-09-06,02:13:31.000,250,11044182,-795,0,1725588810,12688.31170962999,126.47753432999889,54389.91984816001 2024-09-06,02:13:32.000,250,11044163,-795,0,1725588811,12688.35212748999,126.5409765000004,54390.01068072 2024-09-06,02:13:33.000,250,11044227,-795,0,1725588812,12688.31844594,126.54802562999976,54389.96875800001 2024-09-06,02:13:44.000,250,11044218,-795,0,1725588823,12688.601370960001,126.72425387999829,54389.98273224 2024-09-06,02:13:45.000,250,11044223,-795,0,1725588824,12688.648525129996,126.74540127000364,54389.9338224 2024-09-06,02:13:46.000,250,11044169,-795,0,1725588825,12688.668734059996,126.752450400003,54389.98971936 2024-09-06,02:13:47.000,250,11044231,-795,0,1725588826,12688.729360849997,126.75949953000236,54390.1085004 2024-09-06,02:13:48.000,250,11044176,-795,0,1725588827,12688.695679299992,126.73130300999765,54389.975745120006 2024-09-06,02:13:49.000,250,11044195,-795,0,1725588828,12688.702415610001,126.66081171000405,54389.73119592001 2024-09-06,02:13:50.000,250,11044200,-795,0,1725588829,12688.648525129996,126.69605736000085,54389.38183992 2024-09-06,02:13:51.000,250,11044174,-795,0,1725588830,12688.789987639997,126.69605736000085,54389.62638912 2024-09-06,02:13:52.000,250,11044238,-795,0,1725588831,12688.803460260002,126.66786084000341,54389.73119592001 2024-09-06,02:13:53.000,250,11044191,-795,0,1725588832,12688.850614429997,126.70310649000021,54389.69626032 2024-09-06,02:13:54.000,250,11044193,-795,0,1725588833,12688.837141809992,126.68195910000213,54389.75215728001 2024-09-06,02:13:55.000,250,11044196,-795,0,1725588834,12688.803460260002,126.71015561999957,54389.80106712001 2024-09-06,02:13:56.000,250,11044174,-795,0,1725588835,12688.837141809992,126.73835214000428,54389.91984816001 2024-09-06,02:13:57.000,250,11044175,-795,0,1725588836,12688.944922770002,126.7876960499998,54389.94080952 2024-09-06,02:13:58.000,250,11044201,-795,0,1725588837,12688.924713840002,126.81589257000451,54390.0386292 2024-09-06,02:13:59.000,250,11044227,-795,0,1725588838,12688.971868009998,126.85818735000066,54390.0386292 2024-09-06,02:14:00.000,250,11044202,-795,0,1725588839,12688.917977529993,126.87228560999938,54390.0036936 2024-09-06,02:14:01.000,250,11044228,-795,0,1725588840,12688.985340630003,126.94277691000025,54390.094526160006 2024-09-06,02:14:02.000,250,11044180,-795,0,1725588841,12688.992076939998,126.95687516999897,54390.22728144 2024-09-06,02:14:03.000,250,11044177,-795,0,1725588842,12688.998813249993,127.02031734000047,54389.98273224 2024-09-06,02:14:04.000,250,11044172,-795,0,1725588843,12689.045967419988,127.03441559999919,54389.94080952 2024-09-06,02:14:05.000,250,11044206,-795,0,1725588844,12689.005549559988,127.05556299000455,54389.78010576001 2024-09-06,02:14:06.000,250,11044140,-795,0,1725588845,12688.998813249993,127.07671038000262,54389.87792544001 2024-09-06,02:14:07.000,250,11044223,-795,0,1725588846,12689.045967419988,127.0626121200039,54389.88491256 2024-09-06,02:14:08.000,250,11044205,-795,0,1725588847,12688.998813249993,127.09080864000134,54389.9338224 2024-09-06,02:14:09.000,250,11044228,-795,0,1725588848,12688.992076939998,127.14720168000349,54390.22029432 2024-09-06,02:14:10.000,250,11044227,-795,0,1725588849,12688.971868009998,127.0978577700007,54390.30413976001 2024-09-06,02:14:11.000,250,11044172,-795,0,1725588850,12689.045967419988,127.0978577700007,54390.36702384 2024-09-06,02:14:12.000,250,11044165,-795,0,1725588851,12689.052703729998,127.07671038000262,54390.44388216 2024-09-06,02:14:13.000,250,11044187,-795,0,1725588852,12689.052703729998,127.08375951000198,54390.32510112 2024-09-06,02:14:14.000,250,11044172,-795,0,1725588853,12689.045967419988,127.06966125000326,54390.40195944001 2024-09-06,02:14:15.000,250,11044192,-795,0,1725588854,12689.052703729998,127.07671038000262,54390.20632008 2024-09-06,02:14:16.000,250,11044177,-795,0,1725588855,12689.086385279988,127.08375951000198,54389.954783760004 2024-09-06,02:14:17.000,250,11044165,-795,0,1725588856,12689.133539449998,127.10490690000006,54390.01766784001 2024-09-06,02:14:18.000,250,11044188,-795,0,1725588857,12689.200902549994,127.11195602999942,54390.05959056 2024-09-06,02:14:19.000,250,11044224,-795,0,1725588858,12689.227847789989,127.14720168000349,54390.08055192 2024-09-06,02:14:20.000,250,11044134,-795,0,1725588859,12689.227847789989,127.21769298000436,54390.04561632001 2024-09-06,02:14:21.000,250,11044140,-795,0,1725588860,12689.30868350999,127.26703688999987,54390.05959056 2024-09-06,02:14:22.000,250,11044204,-795,0,1725588861,12689.38951922999,127.3445773200001,54390.37401096 2024-09-06,02:14:23.000,250,11044209,-795,0,1725588862,12689.40972815999,127.45031426999776,54390.408946560005 2024-09-06,02:14:24.000,250,11044163,-795,0,1725588863,12689.45688233,127.49260905000119,54390.46484352 2024-09-06,02:14:25.000,250,11044226,-795,0,1725588864,12689.47709126,127.58424774000014,54390.311126880006 2024-09-06,02:14:26.000,250,11044216,-795,0,1725588865,12689.51077280999,127.63359165000293,54390.42990792001 2024-09-06,02:14:27.000,250,11044212,-795,0,1725588866,12689.53098173999,127.67588642999908,54390.52074048001 2024-09-06,02:14:28.000,250,11044156,-795,0,1725588867,12689.51077280999,127.654739040001,54390.527727600005 2024-09-06,02:14:29.000,250,11044190,-795,0,1725588868,12689.51077280999,127.68293555999844,54390.15741024 2024-09-06,02:14:30.000,250,11044227,-795,0,1725588869,12689.483827569995,127.66883729999972,54390.13644888001 2024-09-06,02:14:31.000,250,11044157,-795,0,1725588870,12689.45014601999,127.67588642999908,54390.16439736001 2024-09-06,02:14:32.000,250,11044198,-795,0,1725588871,12689.45014601999,127.60539512999821,54390.27619128 2024-09-06,02:14:33.000,250,11044184,-795,0,1725588872,12689.402991849995,127.58424774000014,54390.29715264 2024-09-06,02:14:34.000,250,11044228,-795,0,1725588873,12689.34910136999,127.51375643999927,54390.39497232 2024-09-06,02:14:35.000,250,11044185,-795,0,1725588874,12689.30868350999,127.52785469999799,54390.576637440005 2024-09-06,02:14:36.000,250,11044172,-795,0,1725588875,12689.24805671999,127.45031426999776,54390.51375336 2024-09-06,02:14:37.000,250,11044223,-795,0,1725588876,12689.227847789989,127.41506862000097,54390.527727600005 2024-09-06,02:14:38.000,250,11044170,-795,0,1725588877,12689.241320409994,127.37277384000481,54390.527727600005 2024-09-06,02:14:39.000,250,11044166,-795,0,1725588878,12689.234584099999,127.37277384000481,54390.576637440005 2024-09-06,02:14:40.000,250,11044208,-795,0,1725588879,12689.173957309999,127.33752819000074,54390.47183064001 2024-09-06,02:14:41.000,250,11044204,-795,0,1725588880,12689.147012069989,127.33047906000138,54390.52074048001 2024-09-06,02:14:42.000,250,11044191,-795,0,1725588881,12689.207638859989,127.30228254000394,54390.39497232 2024-09-06,02:14:43.000,250,11044214,-795,0,1725588882,12689.30868350999,127.31638080000266,54390.33208824001 2024-09-06,02:14:44.000,250,11044220,-795,0,1725588883,12689.261529339994,127.31638080000266,54390.311126880006 2024-09-06,02:14:45.000,250,11044195,-795,0,1725588884,12689.295210889999,127.35162644999946,54390.26920416 2024-09-06,02:14:46.000,250,11044196,-795,0,1725588885,12689.281738269994,127.37277384000481,54390.22029432 2024-09-06,02:14:47.000,250,11044224,-795,0,1725588886,12689.261529339994,127.45031426999776,54390.26221704001 2024-09-06,02:14:48.000,250,11044186,-795,0,1725588887,12689.382782919994,127.47851079000247,54390.47183064001 2024-09-06,02:14:49.000,250,11044169,-795,0,1725588888,12689.382782919994,127.5560512200027,54390.66747000001 2024-09-06,02:14:50.000,250,11044197,-795,0,1725588889,12689.38951922999,127.5560512200027,54390.53471472 2024-09-06,02:14:51.000,250,11044224,-795,0,1725588890,12689.28847457999,127.64064078000229,54390.46484352 2024-09-06,02:14:52.000,250,11044202,-795,0,1725588891,12689.42993708999,127.64064078000229,54390.68144424 2024-09-06,02:14:53.000,250,11044200,-795,0,1725588892,12689.38951922999,127.66883729999972,54390.625547280004 2024-09-06,02:14:54.000,250,11044181,-795,0,1725588893,12689.443409709995,127.654739040001,54390.66747000001 2024-09-06,02:14:55.000,250,11044177,-795,0,1725588894,12689.37604661,127.654739040001,54390.53471472 2024-09-06,02:14:56.000,250,11044200,-795,0,1725588895,12689.34910136999,127.64064078000229,54390.37401096 2024-09-06,02:14:57.000,250,11044211,-795,0,1725588896,12689.382782919994,127.64768991000165,54390.478817760006 2024-09-06,02:14:58.000,250,11044197,-795,0,1725588897,12689.33562875,127.62654252000357,54390.576637440005 2024-09-06,02:14:59.000,250,11044200,-795,0,1725588898,12689.26826564999,127.61949339000421,54390.55567608 2024-09-06,02:15:00.000,250,11044189,-795,0,1725588899,12689.167220999989,127.5560512200027,54390.48580488 2024-09-06,02:15:01.000,250,11044173,-755,0,1725588900,12689.153748379998,127.58424774000014,54390.73734120001 2024-09-06,02:15:02.000,250,11044203,-795,0,1725588901,12689.133539449998,127.5560512200027,54390.89105784 2024-09-06,02:15:03.000,250,11044197,-795,0,1725588902,12689.045967419988,127.5560512200027,54390.76528968001 2024-09-06,02:15:04.000,250,11044158,-795,0,1725588903,12689.066176349988,127.51375643999927,54390.863109360005 2024-09-06,02:15:05.000,250,11044254,-795,0,1725588904,12689.032494799998,127.57719861000078,54390.80022528 2024-09-06,02:15:06.000,250,11044193,-795,0,1725588905,12689.032494799998,127.53490383000462,54390.82817376 2024-09-06,02:15:07.000,250,11044184,-795,0,1725588906,12689.045967419988,127.53490383000462,54390.77926392 2024-09-06,02:15:08.000,250,11044188,-795,0,1725588907,12689.072912659998,127.54195296000398,54390.80721240001 2024-09-06,02:15:09.000,250,11044138,-795,0,1725588908,12689.066176349988,127.58424774000014,54390.457856400004 2024-09-06,02:15:10.000,250,11044223,-795,0,1725588909,12689.059440039993,127.60539512999821,54390.35304960001 2024-09-06,02:15:11.000,250,11044185,-795,0,1725588910,12689.059440039993,127.68293555999844,54390.41593368 2024-09-06,02:15:12.000,250,11044183,-795,0,1725588911,12689.153748379998,127.67588642999908,54390.50676624 2024-09-06,02:15:13.000,250,11044197,-795,0,1725588912,12689.167220999989,127.74637772999995,54390.478817760006 2024-09-06,02:15:14.000,250,11044224,-795,0,1725588913,12689.194166239999,127.83096728999953,54390.527727600005 2024-09-06,02:15:15.000,250,11044204,-795,0,1725588914,12689.214375169999,127.92260597999848,54390.73734120001 2024-09-06,02:15:16.000,250,11044170,-795,0,1725588915,12689.160484689994,127.92260597999848,54390.60458592 2024-09-06,02:15:17.000,250,11044196,-795,0,1725588916,12689.221111479994,127.99309727999935,54390.646508640006 2024-09-06,02:15:18.000,250,11044195,-795,0,1725588917,12689.24805671999,127.99309727999935,54390.61856016001 2024-09-06,02:15:19.000,250,11044207,-795,0,1725588918,12689.200902549994,128.0847359699983,54390.68144424 2024-09-06,02:15:20.000,250,11044203,-795,0,1725588919,12689.106594209989,128.07063770999957,54390.59061168001 2024-09-06,02:15:21.000,250,11044203,-795,0,1725588920,12689.086385279988,128.09178509999765,54390.66747000001 2024-09-06,02:15:22.000,250,11044202,-795,0,1725588921,12689.099857899993,128.0142446700047,54390.51375336 2024-09-06,02:15:23.000,250,11044193,-795,0,1725588922,12689.072912659998,128.02129380000406,54390.54868896001 2024-09-06,02:15:24.000,250,11044200,-795,0,1725588923,12689.099857899993,127.97899902000063,54390.67445712 2024-09-06,02:15:25.000,250,11044190,-795,0,1725588924,12688.992076939998,127.96490076000191,54390.58362456 2024-09-06,02:15:26.000,250,11044171,-715,0,1725588925,12688.971868009998,127.92260597999848,54390.46484352 2024-09-06,02:15:27.000,250,11044250,-795,0,1725588926,12689.025758489988,127.90850771999976,54390.55567608 2024-09-06,02:15:28.000,250,11044199,-795,0,1725588927,12689.072912659998,127.88031120000232,54390.95394192001 2024-09-06,02:15:29.000,250,11044204,-795,0,1725588928,12689.072912659998,127.87326207000297,54390.93996768 2024-09-06,02:15:30.000,250,11044182,-795,0,1725588929,12689.079648969993,127.82391816000018,54390.88407072001 2024-09-06,02:15:31.000,250,11044231,-795,0,1725588930,12689.099857899993,127.78867251000338,54390.814199520006 2024-09-06,02:15:32.000,250,11044162,-795,0,1725588931,12689.147012069989,127.76047598999867,54390.814199520006 2024-09-06,02:15:33.000,250,11044187,-795,0,1725588932,12689.147012069989,127.88031120000232,54390.72336696 2024-09-06,02:15:34.000,250,11044213,-795,0,1725588933,12689.120066829993,127.92260597999848,54390.77926392 2024-09-06,02:15:35.000,250,11044201,-795,0,1725588934,12689.005549559988,127.97194989000127,54390.75131544 2024-09-06,02:15:36.000,250,11044204,-795,0,1725588935,12688.877559669992,127.93670424000447,54390.38099808001 2024-09-06,02:15:37.000,250,11044171,-795,0,1725588936,12688.877559669992,127.98604814999999,54390.47183064001 2024-09-06,02:15:38.000,250,11044201,-795,0,1725588937,12688.911241219997,127.94375337000383,54390.59061168001 2024-09-06,02:15:39.000,250,11044220,-795,0,1725588938,12688.843878120002,127.92965510999784,54390.65349576 2024-09-06,02:15:40.000,250,11044215,-795,0,1725588939,12688.823669190002,127.92965510999784,54390.60458592 2024-09-06,02:15:41.000,250,11044218,-795,0,1725588940,12688.628316199996,127.95080250000319,54390.478817760006 2024-09-06,02:15:42.000,250,11044248,-795,0,1725588941,12688.668734059996,127.95080250000319,54390.76528968001 2024-09-06,02:15:43.000,250,11044227,-795,0,1725588942,12688.641788820001,127.98604814999999,54390.61157304 2024-09-06,02:15:44.000,250,11044193,-795,0,1725588943,12688.688942989997,127.92965510999784,54390.80721240001 2024-09-06,02:15:45.000,250,11044185,-795,0,1725588944,12688.594634649991,127.93670424000447,54390.80022528 2024-09-06,02:15:46.000,250,11044215,-795,0,1725588945,12688.567689409996,127.9014585900004,54390.85612224001 2024-09-06,02:15:47.000,250,11044198,-795,0,1725588946,12688.560953100001,127.93670424000447,54390.85612224001 2024-09-06,02:15:48.000,250,11044207,-795,0,1725588947,12688.614843579991,127.88031120000232,54390.814199520006 2024-09-06,02:15:49.000,250,11044205,-795,0,1725588948,12688.513798929991,127.87326207000297,54390.576637440005 2024-09-06,02:15:50.000,250,11044204,-795,0,1725588949,12688.581162030001,127.8380164199989,54390.34606248 2024-09-06,02:15:51.000,250,11044195,-795,0,1725588950,12688.554216789991,127.82391816000018,54390.18535872001 2024-09-06,02:15:52.000,250,11044218,-795,0,1725588951,12688.608107269996,127.8027707700021,54390.2482428 2024-09-06,02:15:53.000,250,11044194,-795,0,1725588952,12688.695679299992,127.76752511999803,54390.43689504 2024-09-06,02:15:54.000,250,11044211,-795,0,1725588953,12688.628316199996,127.7040829500038,54390.27619128 2024-09-06,02:15:55.000,250,11044206,-795,0,1725588954,12688.406017969995,127.67588642999908,54390.53471472 2024-09-06,02:15:56.000,250,11044179,-795,0,1725588955,12688.183719739995,127.88736033000168,54390.61856016001 2024-09-06,02:15:57.000,250,11044208,-795,0,1725588956,12688.13656557,128.1481781399998,54390.71637984001 2024-09-06,02:15:58.000,250,11044192,-795,0,1725588957,12688.304973319995,128.25391509000474,54390.71637984001 2024-09-06,02:15:59.000,250,11044222,-795,0,1725588958,12688.39254534999,128.20457118000195,54390.78625104001 2024-09-06,02:16:00.000,250,11044188,-795,0,1725588959,12688.39254534999,128.21866944000067,54390.73734120001 2024-09-06,02:16:01.000,250,11044221,-795,0,1725588960,12688.39254534999,128.23981682999874,54390.80022528 2024-09-06,02:16:02.000,250,11044193,-795,0,1725588961,12688.45317213999,128.23276769999939,54390.695418480005 2024-09-06,02:16:03.000,250,11044206,-795,0,1725588962,12688.385809039995,128.25391509000474,54390.66747000001 2024-09-06,02:16:04.000,250,11044164,-795,0,1725588963,12688.345391179995,128.2609642200041,54390.646508640006 2024-09-06,02:16:05.000,250,11044208,-795,0,1725588964,12688.264555459995,128.27506248000282,54390.576637440005 2024-09-06,02:16:06.000,250,11044213,-795,0,1725588965,12688.23087390999,128.2609642200041,54390.576637440005 2024-09-06,02:16:07.000,250,11044203,-795,0,1725588966,12688.264555459995,128.25391509000474,54390.625547280004 2024-09-06,02:16:08.000,250,11044189,-795,0,1725588967,12688.23087390999,128.31735725999897,54390.83516088001 2024-09-06,02:16:09.000,250,11044193,-795,0,1725588968,12688.1567745,128.28211161000218,54390.814199520006 2024-09-06,02:16:10.000,250,11044213,-795,0,1725588969,12688.183719739995,128.23981682999874,54390.8770836 2024-09-06,02:16:11.000,250,11044205,-795,0,1725588970,12688.19719236,128.2116203100013,54390.75131544 2024-09-06,02:16:12.000,250,11044219,-795,0,1725588971,12688.17024711999,128.20457118000195,54390.744328320005 2024-09-06,02:16:13.000,250,11044220,-795,0,1725588972,12688.13656557,128.16227639999852,54390.66048288 2024-09-06,02:16:14.000,250,11044193,-795,0,1725588973,12688.062466159994,128.13407988000108,54390.695418480005 2024-09-06,02:16:15.000,250,11044225,-755,0,1725588974,12688.055729849999,128.12703075000172,54390.53471472 2024-09-06,02:16:16.000,250,11044212,-795,0,1725588975,12687.988366749989,128.04244119000214,54390.290165520004 2024-09-06,02:16:17.000,250,11044217,-795,0,1725588976,12688.008575679989,128.0001464099987,54390.38099808001 2024-09-06,02:16:18.000,250,11044193,-795,0,1725588977,12688.001839369994,127.97899902000063,54390.38099808001 2024-09-06,02:16:19.000,250,11044183,-795,0,1725588978,12687.954685199998,127.93670424000447,54390.35304960001 2024-09-06,02:16:20.000,250,11044129,-795,0,1725588979,12687.846904239988,127.93670424000447,54390.22029432 2024-09-06,02:16:21.000,250,11044131,-795,0,1725588980,12687.860376859993,127.92260597999848,54390.19933296 2024-09-06,02:16:22.000,250,11044218,-795,0,1725588981,12687.833431619998,127.91555684999912,54390.55567608 2024-09-06,02:16:23.000,250,11044198,-795,0,1725588982,12687.718914349993,127.92260597999848,54390.527727600005 2024-09-06,02:16:24.000,250,11044195,-795,0,1725588983,12687.732386969998,127.88031120000232,54390.55567608 2024-09-06,02:16:25.000,250,11044196,-795,0,1725588984,12687.638078629992,127.91555684999912,54390.408946560005 2024-09-06,02:16:26.000,250,11044233,-795,0,1725588985,12687.691969109997,127.89440946000104,54390.47183064001 2024-09-06,02:16:27.000,250,11044202,-795,0,1725588986,12687.671760179997,127.87326207000297,54390.73734120001 2024-09-06,02:16:28.000,250,11044154,-795,0,1725588987,12687.617869699992,127.85211468000489,54390.7024056 2024-09-06,02:16:29.000,250,11044163,-795,0,1725588988,12687.570715529997,127.84506554999825,54390.42990792001 2024-09-06,02:16:30.000,250,11044185,-795,0,1725588989,12687.483143500001,127.8662129400036,54390.26221704001 2024-09-06,02:16:31.000,250,11044203,-795,0,1725588990,12687.543770290002,127.89440946000104,54390.290165520004 2024-09-06,02:16:32.000,250,11044200,-795,0,1725588991,12687.537033979992,127.85211468000489,54390.40195944001 2024-09-06,02:16:33.000,250,11044183,-795,0,1725588992,12687.530297669997,127.8662129400036,54390.3879852 2024-09-06,02:16:34.000,250,11044240,-795,0,1725588993,12687.516825049992,127.87326207000297,54390.45086928001 2024-09-06,02:16:35.000,250,11044197,-795,0,1725588994,12687.530297669997,127.95080250000319,54390.492792 2024-09-06,02:16:36.000,250,11044125,-795,0,1725588995,12687.449461949996,127.93670424000447,54390.45086928001 2024-09-06,02:16:37.000,250,11044211,-795,0,1725588996,12687.469670879997,127.95785163000255,54390.41593368 2024-09-06,02:16:38.000,250,11044229,-795,0,1725588997,12687.402307780001,127.96490076000191,54390.40195944001 2024-09-06,02:16:39.000,250,11044202,-795,0,1725588998,12687.449461949996,128.0142446700047,54390.41593368 2024-09-06,02:16:40.000,250,11044203,-795,0,1725588999,12687.402307780001,128.06358858000021,54390.40195944001 2024-09-06,02:16:41.000,250,11044203,-795,0,1725589000,12687.409044089996,128.12703075000172,54390.35304960001 2024-09-06,02:16:42.000,250,11044205,-795,0,1725589001,12687.422516710001,128.10588336000365,54390.45086928001 2024-09-06,02:16:43.000,250,11044207,-795,0,1725589002,12687.361889920001,128.13407988000108,54390.15042312 2024-09-06,02:16:44.000,250,11044157,-795,0,1725589003,12687.30126313,128.14112901000044,54390.094526160006 2024-09-06,02:16:45.000,250,11044142,-795,0,1725589004,12687.24063634,128.14112901000044,54389.91286104 2024-09-06,02:16:46.000,250,11044139,-795,0,1725589005,12687.206954789996,128.13407988000108,54389.926835280006 2024-09-06,02:16:47.000,250,11044206,-795,0,1725589006,12687.206954789996,128.10588336000365,54389.83600272 2024-09-06,02:16:48.000,250,11044207,-795,0,1725589007,12687.186745859995,128.0142446700047,54390.10151328 2024-09-06,02:16:49.000,250,11044233,-795,0,1725589008,12687.13959169,128.04244119000214,54390.40195944001 2024-09-06,02:16:50.000,250,11044209,-795,0,1725589009,12687.03854704,127.99309727999935,54390.35304960001 2024-09-06,02:16:51.000,250,11044264,-795,0,1725589010,12686.883611909994,128.0494903200015,54390.20632008 2024-09-06,02:16:52.000,250,11044181,-795,0,1725589011,12686.89034821999,128.07063770999957,54390.27619128 2024-09-06,02:16:53.000,250,11044196,-795,0,1725589012,12686.87013928999,128.10588336000365,54390.18535872001 2024-09-06,02:16:54.000,250,11044191,-795,0,1725589013,12686.97792025,128.02834293000342,54390.34606248 2024-09-06,02:16:55.000,250,11044172,-795,0,1725589014,12686.93750239,127.94375337000383,54390.34606248 2024-09-06,02:16:56.000,250,11044220,-795,0,1725589015,12686.93076607999,127.90850771999976,54390.21330720001 2024-09-06,02:16:57.000,250,11044184,-795,0,1725589016,12686.964447629995,127.82391816000018,54390.08055192 2024-09-06,02:16:58.000,250,11044207,-795,0,1725589017,12686.99139286999,127.73932860000059,54390.094526160006 2024-09-06,02:16:59.000,250,11044228,-795,0,1725589018,12686.95771132,127.76047598999867,54390.073564800005 2024-09-06,02:17:00.000,250,11044154,-795,0,1725589019,12686.89708453,127.71113208000315,54389.94080952 2024-09-06,02:17:01.000,250,11044187,-795,0,1725589020,12686.883611909994,127.71113208000315,54389.99670648001 2024-09-06,02:17:02.000,250,11044236,-795,0,1725589021,12686.876875599999,127.76752511999803,54390.1783716 2024-09-06,02:17:03.000,250,11044197,-795,0,1725589022,12686.863402979994,127.73932860000059,54390.290165520004 2024-09-06,02:17:04.000,250,11044231,-795,0,1725589023,12686.84993035999,127.77457425000466,54390.360036720005 2024-09-06,02:17:05.000,250,11044174,-795,0,1725589024,12686.769094639989,127.76047598999867,54390.22728144 2024-09-06,02:17:06.000,250,11044184,-795,0,1725589025,12686.769094639989,127.72523034000187,54390.26221704001 2024-09-06,02:17:07.000,250,11044188,-795,0,1725589026,12686.735413089998,127.77457425000466,54390.22029432 2024-09-06,02:17:08.000,250,11044182,-795,0,1725589027,12686.769094639989,127.74637772999995,54390.35304960001 2024-09-06,02:17:09.000,250,11044190,-795,0,1725589028,12686.775830949999,127.81686903000082,54390.32510112 2024-09-06,02:17:10.000,250,11044230,-795,0,1725589029,12686.802776189994,127.78162338000402,54390.01766784001 2024-09-06,02:17:11.000,250,11044231,-795,0,1725589030,12686.728676779989,127.82391816000018,54389.87792544001 2024-09-06,02:17:12.000,250,11044213,-795,0,1725589031,12686.762358329994,127.85916381000425,54389.91286104 2024-09-06,02:17:13.000,250,11044206,-795,0,1725589032,12686.82972142999,127.85211468000489,54390.06657768001 2024-09-06,02:17:14.000,250,11044209,-795,0,1725589033,12686.843194049994,127.88031120000232,54390.12946176 2024-09-06,02:17:15.000,250,11044156,-795,0,1725589034,12686.856666669999,127.9014585900004,54390.05959056 2024-09-06,02:17:16.000,250,11044158,-795,0,1725589035,12686.802776189994,127.92965510999784,54390.25522992001 2024-09-06,02:17:17.000,250,11044154,-635,0,1725589036,12686.782567259994,127.95785163000255,54390.241255680005 2024-09-06,02:17:18.000,250,11044219,-795,0,1725589037,12686.843194049994,127.92965510999784,54390.27619128 2024-09-06,02:17:19.000,250,11044194,-795,0,1725589038,12686.782567259994,127.97194989000127,54390.26221704001 2024-09-06,02:17:20.000,250,11044227,-795,0,1725589039,12686.721940469994,128.0001464099987,54390.22029432 2024-09-06,02:17:21.000,250,11044205,-795,0,1725589040,12686.742149399994,127.97899902000063,54390.21330720001 2024-09-06,02:17:22.000,250,11044196,-795,0,1725589041,12686.769094639989,127.97899902000063,54390.2482428 2024-09-06,02:17:23.000,250,11044205,-795,0,1725589042,12686.694995229998,128.02834293000342,54390.143436000006 2024-09-06,02:17:24.000,250,11044177,-795,0,1725589043,12686.769094639989,127.97194989000127,54389.98971936 2024-09-06,02:17:25.000,250,11044204,-795,0,1725589044,12686.654577369998,127.95785163000255,54389.84997696001 2024-09-06,02:17:26.000,250,11044211,-795,0,1725589045,12686.661313679993,127.94375337000383,54389.905873920005 2024-09-06,02:17:27.000,250,11044204,-795,0,1725589046,12686.607423199988,127.96490076000191,54389.89189968 2024-09-06,02:17:28.000,250,11044220,-795,0,1725589047,12686.587214269988,127.95080250000319,54389.926835280006 2024-09-06,02:17:29.000,250,11044205,-795,0,1725589048,12686.540060099993,127.92260597999848,54389.99670648001 2024-09-06,02:17:30.000,250,11044193,-795,0,1725589049,12686.533323789998,127.95080250000319,54390.23426856001 2024-09-06,02:17:31.000,250,11044191,-795,0,1725589050,12686.492905929998,127.9014585900004,54390.19933296 2024-09-06,02:17:32.000,250,11044198,-795,0,1725589051,12686.432279139997,127.88736033000168,54390.29715264 2024-09-06,02:17:33.000,250,11044196,-795,0,1725589052,12686.371652349997,127.85211468000489,54390.192345840005 2024-09-06,02:17:34.000,250,11044209,-795,0,1725589053,12686.317761869992,127.80981990000146,54390.34606248 2024-09-06,02:17:35.000,250,11044201,-795,0,1725589054,12686.277344009992,127.79572164000274,54390.26221704001 2024-09-06,02:17:36.000,250,11044218,-795,0,1725589055,12686.263871390001,127.75342685999931,54390.30413976001 2024-09-06,02:17:37.000,250,11044186,-795,0,1725589056,12686.250398769997,127.73932860000059,54390.34606248 2024-09-06,02:17:38.000,250,11044198,-795,0,1725589057,12686.243662460001,127.69703382000444,54390.094526160006 2024-09-06,02:17:39.000,250,11044194,-795,0,1725589058,12686.183035670001,127.71113208000315,54390.12946176 2024-09-06,02:17:40.000,250,11044137,-795,0,1725589059,12686.129145189996,127.72523034000187,54389.96177088 2024-09-06,02:17:41.000,250,11044209,-795,0,1725589060,12686.06178209,127.73932860000059,54390.01766784001 2024-09-06,02:17:42.000,250,11044265,-795,0,1725589061,12686.068518399996,127.71113208000315,54389.96875800001 2024-09-06,02:17:43.000,250,11044176,-795,0,1725589062,12686.068518399996,127.73227947000123,54390.01766784001 2024-09-06,02:17:44.000,250,11044208,-795,0,1725589063,12686.007891609996,127.71818121000251,54390.29715264 2024-09-06,02:17:45.000,250,11044208,-795,0,1725589064,12685.91358326999,127.76752511999803,54390.17138448 2024-09-06,02:17:46.000,250,11044203,-795,0,1725589065,12685.906846959995,127.75342685999931,54390.22029432 2024-09-06,02:17:47.000,250,11044219,-795,0,1725589066,12685.927055889995,127.77457425000466,54390.22728144 2024-09-06,02:17:48.000,250,11044219,-755,0,1725589067,12685.95400112999,127.79572164000274,54390.26221704001 2024-09-06,02:17:49.000,250,11044192,-795,0,1725589068,12685.87990172,127.76752511999803,54390.19933296 2024-09-06,02:17:50.000,250,11044214,-795,0,1725589069,12685.927055889995,127.69703382000444,54390.094526160006 2024-09-06,02:17:51.000,250,11044194,-795,0,1725589070,12685.906846959995,127.7040829500038,54389.82901560001 2024-09-06,02:17:52.000,250,11044205,-795,0,1725589071,12685.83948386,127.66883729999972,54389.70324744 2024-09-06,02:17:53.000,250,11044223,-795,0,1725589072,12685.947264819995,127.59834599999886,54389.82202848 2024-09-06,02:17:54.000,250,11044199,-795,0,1725589073,12685.89337433999,127.64768991000165,54389.83600272 2024-09-06,02:17:55.000,250,11044185,-795,0,1725589074,12686.007891609996,127.54900209000334,54389.84298984 2024-09-06,02:17:56.000,250,11044178,-795,0,1725589075,12686.075254709991,127.49965818000055,54389.84997696001 2024-09-06,02:17:57.000,250,11044207,-795,0,1725589076,12686.088727329996,127.54195296000398,54390.15042312 2024-09-06,02:17:58.000,250,11044179,-795,0,1725589077,12686.162826740001,127.49965818000055,54390.04561632001 2024-09-06,02:17:59.000,250,11044220,-795,0,1725589078,12686.149354119996,127.49965818000055,54390.024654960005 2024-09-06,02:18:00.000,250,11044222,-795,0,1725589079,12686.189771979996,127.51375643999927,54390.03164208 2024-09-06,02:18:01.000,250,11044242,-795,0,1725589080,12686.257135079992,127.51375643999927,54390.143436000006 2024-09-06,02:18:02.000,250,11044226,-795,0,1725589081,12686.277344009992,127.53490383000462,54390.17138448 2024-09-06,02:18:03.000,250,11044234,-795,0,1725589082,12686.236926149992,127.54195296000398,54390.08055192 2024-09-06,02:18:04.000,250,11044179,-795,0,1725589083,12686.297552939992,127.5912968699995,54390.1085004 2024-09-06,02:18:05.000,250,11044234,-795,0,1725589084,12686.230189839996,127.60539512999821,54389.77311864 2024-09-06,02:18:06.000,250,11044223,-795,0,1725589085,12686.236926149992,127.62654252000357,54389.759144400006 2024-09-06,02:18:07.000,250,11044152,-795,0,1725589086,12686.216717219992,127.66178817000036,54389.7242088 2024-09-06,02:18:08.000,250,11044206,-795,0,1725589087,12686.250398769997,127.68293555999844,54389.787092880004 2024-09-06,02:18:09.000,250,11044190,-795,0,1725589088,12686.149354119996,127.73227947000123,54389.71023456001 2024-09-06,02:18:10.000,250,11044169,-795,0,1725589089,12686.169563049996,127.77457425000466,54389.77311864 2024-09-06,02:18:11.000,250,11044230,-795,0,1725589090,12686.129145189996,127.76752511999803,54390.10151328 2024-09-06,02:18:12.000,250,11044189,-795,0,1725589091,12686.176299359991,127.78162338000402,54390.08753904001 2024-09-06,02:18:13.000,250,11044189,-795,0,1725589092,12686.10219995,127.74637772999995,54390.04561632001 2024-09-06,02:18:14.000,250,11044190,-795,0,1725589093,12686.088727329996,127.77457425000466,54390.0386292 2024-09-06,02:18:15.000,250,11044219,-755,0,1725589094,12686.01462791999,127.73227947000123,54389.96875800001 2024-09-06,02:18:16.000,250,11044188,-795,0,1725589095,12686.028100539996,127.7040829500038,54389.94080952 2024-09-06,02:18:17.000,250,11044206,-795,0,1725589096,12686.028100539996,127.68293555999844,54390.10151328 2024-09-06,02:18:18.000,250,11044162,-795,0,1725589097,12686.05504577999,127.59834599999886,54390.094526160006 2024-09-06,02:18:19.000,250,11044196,-795,0,1725589098,12686.04157316,127.54195296000398,54389.84997696001 2024-09-06,02:18:20.000,250,11044204,-795,0,1725589099,12685.987682679995,127.50670730999991,54389.689273200005 2024-09-06,02:18:21.000,250,11044189,-795,0,1725589100,12685.98094637,127.45031426999776,54389.74517016 2024-09-06,02:18:22.000,250,11044219,-795,0,1725589101,12685.987682679995,127.42211775000033,54389.75215728001 2024-09-06,02:18:23.000,250,11044233,-795,0,1725589102,12685.96073744,127.37277384000481,54389.640363360006 2024-09-06,02:18:24.000,250,11044186,-795,0,1725589103,12685.93379219999,127.33752819000074,54389.689273200005 2024-09-06,02:18:25.000,250,11044171,-795,0,1725589104,12685.90011065,127.3093316700033,54389.905873920005 2024-09-06,02:18:26.000,250,11044161,-795,0,1725589105,12685.906846959995,127.3093316700033,54389.926835280006 2024-09-06,02:18:27.000,250,11044180,-795,0,1725589106,12685.96073744,127.33047906000138,54390.01068072 2024-09-06,02:18:28.000,250,11044225,-795,0,1725589107,12685.97421005999,127.33047906000138,54389.926835280006 2024-09-06,02:18:29.000,250,11044209,-795,0,1725589108,12686.0011553,127.37982297000417,54389.9338224 2024-09-06,02:18:30.000,250,11044209,-795,0,1725589109,12685.94052851,127.37982297000417,54389.83600272 2024-09-06,02:18:31.000,250,11044185,-795,0,1725589110,12686.0011553,127.36572470999818,54389.84298984 2024-09-06,02:18:32.000,250,11044222,-795,0,1725589111,12686.04157316,127.41506862000097,54389.87792544001 2024-09-06,02:18:33.000,250,11044240,-795,0,1725589112,12686.05504577999,127.40097036000225,54389.69626032 2024-09-06,02:18:34.000,250,11044186,-795,0,1725589113,12686.10219995,127.42916687999968,54389.66831184 2024-09-06,02:18:35.000,250,11044202,-795,0,1725589114,12686.108936259996,127.4573634000044,54389.67529896 2024-09-06,02:18:36.000,250,11044173,-795,0,1725589115,12686.108936259996,127.49260905000119,54389.5495308 2024-09-06,02:18:37.000,250,11044169,-795,0,1725589116,12686.12240888,127.51375643999927,54389.63337624001 2024-09-06,02:18:38.000,250,11044233,-795,0,1725589117,12686.135881499991,127.53490383000462,54389.67529896 2024-09-06,02:18:39.000,250,11044223,-795,0,1725589118,12686.115672569991,127.5560512200027,54389.81504136 2024-09-06,02:18:40.000,250,11044216,-795,0,1725589119,12686.068518399996,127.56310035000206,54389.84298984 2024-09-06,02:18:41.000,250,11044217,-795,0,1725589120,12686.06178209,127.60539512999821,54389.84997696001 2024-09-06,02:18:42.000,250,11044212,-795,0,1725589121,12686.135881499991,127.60539512999821,54389.94779664001 2024-09-06,02:18:43.000,250,11044173,-795,0,1725589122,12686.08199102,127.5912968699995,54389.905873920005 2024-09-06,02:18:44.000,250,11044187,-795,0,1725589123,12686.10219995,127.5912968699995,54389.91984816001 2024-09-06,02:18:45.000,250,11044226,-795,0,1725589124,12686.10219995,127.58424774000014,54389.82202848 2024-09-06,02:18:46.000,250,11044201,-795,0,1725589125,12686.08199102,127.54900209000334,54389.83600272 2024-09-06,02:18:47.000,250,11044193,-795,0,1725589126,12686.108936259996,127.52080556999863,54389.82202848 2024-09-06,02:18:48.000,250,11044215,-795,0,1725589127,12686.108936259996,127.52080556999863,54389.64735048 2024-09-06,02:18:49.000,250,11044207,-795,0,1725589128,12686.115672569991,127.51375643999927,54389.58446640001 2024-09-06,02:18:50.000,250,11044238,-795,0,1725589129,12686.10219995,127.51375643999927,54389.56350504001 2024-09-06,02:18:51.000,250,11044187,-795,0,1725589130,12686.095463639991,127.49965818000055,54389.53555656 2024-09-06,02:18:52.000,250,11044159,-795,0,1725589131,12686.075254709991,127.49965818000055,54389.64735048 2024-09-06,02:18:53.000,250,11044215,-795,0,1725589132,12686.12240888,127.48555992000183,54389.619402000004 2024-09-06,02:18:54.000,250,11044208,-795,0,1725589133,12686.156090429991,127.54900209000334,54389.98273224 2024-09-06,02:18:55.000,250,11044201,-795,0,1725589134,12686.08199102,127.50670730999991,54389.57747928 2024-09-06,02:18:56.000,250,11044188,-795,0,1725589135,12686.142617810001,127.57014948000142,54389.84298984 2024-09-06,02:18:57.000,250,11044209,-795,0,1725589136,12686.203244600001,127.52080556999863,54389.905873920005 2024-09-06,02:18:58.000,250,11044203,-795,0,1725589137,12686.284080320002,127.52080556999863,54390.01766784001 2024-09-06,02:18:59.000,250,11044212,-795,0,1725589138,12686.317761869992,127.57014948000142,54390.04561632001 2024-09-06,02:19:00.000,250,11044129,-795,0,1725589139,12686.317761869992,127.5560512200027,54390.06657768001 2024-09-06,02:19:01.000,250,11044230,-795,0,1725589140,12686.344707110002,127.52785469999799,54389.91286104 2024-09-06,02:19:02.000,250,11044168,-795,0,1725589141,12686.385124970002,127.52080556999863,54389.689273200005 2024-09-06,02:19:03.000,250,11044204,-795,0,1725589142,12686.425542830002,127.52080556999863,54389.77311864 2024-09-06,02:19:04.000,250,11044201,-795,0,1725589143,12686.425542830002,127.47851079000247,54389.78010576001 2024-09-06,02:19:05.000,250,11044193,-795,0,1725589144,12686.378388659992,127.51375643999927,54389.591453520006 2024-09-06,02:19:06.000,250,11044187,-795,0,1725589145,12686.465960690002,127.47146166000311,54389.759144400006 2024-09-06,02:19:07.000,250,11044242,-795,0,1725589146,12686.513114859998,127.4573634000044,54389.82202848 2024-09-06,02:19:08.000,250,11044164,-795,0,1725589147,12686.519851169993,127.47146166000311,54390.05959056 2024-09-06,02:19:09.000,250,11044212,-795,0,1725589148,12686.533323789998,127.49260905000119,54389.98273224 2024-09-06,02:19:10.000,250,11044221,-795,0,1725589149,12686.580477959993,127.53490383000462,54390.05260344 2024-09-06,02:19:11.000,250,11044170,-795,0,1725589150,12686.627632129988,127.53490383000462,54389.905873920005 2024-09-06,02:19:12.000,250,11044194,-795,0,1725589151,12686.627632129988,127.57719861000078,54389.94080952 2024-09-06,02:19:13.000,250,11044203,-795,0,1725589152,12686.748885709989,127.64064078000229,54390.01766784001 2024-09-06,02:19:14.000,250,11044228,-795,0,1725589153,12686.735413089998,127.7040829500038,54390.03164208 2024-09-06,02:19:15.000,250,11044225,-795,0,1725589154,12686.789303569989,127.78867251000338,54390.06657768001 2024-09-06,02:19:16.000,250,11044139,-795,0,1725589155,12686.796039879999,127.85211468000489,54390.01766784001 2024-09-06,02:19:17.000,250,11044190,-795,0,1725589156,12686.863402979994,127.88031120000232,54389.71023456001 2024-09-06,02:19:18.000,250,11044199,-795,0,1725589157,12686.84993035999,127.98604814999999,54389.738183040005 2024-09-06,02:19:19.000,250,11044227,-795,0,1725589158,12686.89034821999,128.03539206000278,54389.787092880004 2024-09-06,02:19:20.000,250,11044204,-795,0,1725589159,12686.856666669999,128.10588336000365,54389.82901560001 2024-09-06,02:19:21.000,250,11044234,-795,0,1725589160,12686.82972142999,128.12703075000172,54389.787092880004 2024-09-06,02:19:22.000,250,11044202,-795,0,1725589161,12686.876875599999,128.14112901000044,54389.91984816001 2024-09-06,02:19:23.000,250,11044203,-795,0,1725589162,12686.883611909994,128.18342379000387,54390.15042312 2024-09-06,02:19:24.000,250,11044142,-795,0,1725589163,12686.816248809999,128.19047292000323,54390.20632008 2024-09-06,02:19:25.000,250,11044201,-795,0,1725589164,12686.742149399994,128.2116203100013,54390.08055192 2024-09-06,02:19:26.000,250,11044162,-795,0,1725589165,12686.728676779989,128.15522726999916,54390.1085004 2024-09-06,02:19:27.000,250,11044231,-795,0,1725589166,12686.775830949999,128.14112901000044,54390.192345840005 2024-09-06,02:19:28.000,250,11044203,-795,0,1725589167,12686.721940469994,128.12703075000172,54390.2482428 2024-09-06,02:19:29.000,250,11044225,-795,0,1725589168,12686.681522609993,128.0847359699983,54390.17138448 2024-09-06,02:19:30.000,250,11044223,-795,0,1725589169,12686.641104749993,128.0142446700047,54390.17138448 2024-09-06,02:19:31.000,250,11044196,-795,0,1725589170,12686.694995229998,128.0001464099987,54390.18535872001 2024-09-06,02:19:32.000,250,11044183,-795,0,1725589171,12686.587214269988,127.92260597999848,54389.96875800001 2024-09-06,02:19:33.000,250,11044211,-795,0,1725589172,12686.647841059988,127.9014585900004,54389.96875800001 2024-09-06,02:19:34.000,250,11044212,-795,0,1725589173,12686.580477959993,127.85211468000489,54389.96875800001 2024-09-06,02:19:35.000,250,11044209,-795,0,1725589174,12686.573741649998,127.85211468000489,54389.88491256 2024-09-06,02:19:36.000,250,11044198,-795,0,1725589175,12686.560269029993,127.84506554999825,54389.856964080005 2024-09-06,02:19:37.000,250,11044215,-795,0,1725589176,12686.614159509998,127.82391816000018,54389.91286104 2024-09-06,02:19:38.000,250,11044218,-795,0,1725589177,12686.587214269988,127.84506554999825,54390.25522992001 2024-09-06,02:19:39.000,250,11044240,-795,0,1725589178,12686.580477959993,127.88736033000168,54390.23426856001 2024-09-06,02:19:40.000,250,11044164,-795,0,1725589179,12686.513114859998,127.88736033000168,54390.143436000006 2024-09-06,02:19:41.000,250,11044161,-795,0,1725589180,12686.513114859998,127.93670424000447,54389.99670648001 2024-09-06,02:19:42.000,250,11044199,-795,0,1725589181,12686.499642239993,127.93670424000447,54390.15741024 2024-09-06,02:19:43.000,250,11044196,-795,0,1725589182,12686.513114859998,127.96490076000191,54390.122474640004 2024-09-06,02:19:44.000,250,11044214,-795,0,1725589183,12686.499642239993,127.98604814999999,54390.143436000006 2024-09-06,02:19:45.000,250,11044218,-795,0,1725589184,12686.492905929998,128.0001464099987,54390.04561632001 2024-09-06,02:19:46.000,250,11044205,-795,0,1725589185,12686.486169620002,127.98604814999999,54389.926835280006 2024-09-06,02:19:47.000,250,11044194,-795,0,1725589186,12686.587214269988,127.97194989000127,54389.88491256 2024-09-06,02:19:48.000,250,11044152,-795,0,1725589187,12686.533323789998,127.94375337000383,54389.926835280006 2024-09-06,02:19:49.000,250,11044230,-795,0,1725589188,12686.540060099993,127.96490076000191,54389.84997696001 2024-09-06,02:19:50.000,250,11044229,-795,0,1725589189,12686.519851169993,127.91555684999912,54389.787092880004 2024-09-06,02:19:51.000,250,11044195,-795,0,1725589190,12686.533323789998,127.89440946000104,54389.78010576001 2024-09-06,02:19:52.000,250,11044238,-795,0,1725589191,12686.452488069997,127.88031120000232,54389.68228608001 2024-09-06,02:19:53.000,250,11044202,-795,0,1725589192,12686.620895819993,127.85916381000425,54390.20632008 2024-09-06,02:19:54.000,250,11044229,-795,0,1725589193,12686.661313679993,127.8027707700021,54390.25522992001 2024-09-06,02:19:55.000,250,11044221,-795,0,1725589194,12686.614159509998,127.8027707700021,54390.23426856001 2024-09-06,02:19:56.000,250,11044208,-795,0,1725589195,12686.492905929998,127.79572164000274,54390.12946176 2024-09-06,02:19:57.000,250,11044166,-795,0,1725589196,12686.587214269988,127.74637772999995,54390.1085004 2024-09-06,02:19:58.000,250,11044194,-795,0,1725589197,12686.647841059988,127.69703382000444,54390.22728144 2024-09-06,02:19:59.000,250,11044268,-795,0,1725589198,12686.668049989989,127.73227947000123,54390.192345840005 2024-09-06,02:20:00.000,250,11044222,-795,0,1725589199,12686.634368439998,127.72523034000187,54390.10151328 2024-09-06,02:20:01.000,250,11044229,-795,0,1725589200,12686.634368439998,127.71113208000315,54389.89888680001 2024-09-06,02:20:02.000,250,11044216,-795,0,1725589201,12686.715204159998,127.73932860000059,54390.03164208 2024-09-06,02:20:03.000,250,11044246,-795,0,1725589202,12686.721940469994,127.79572164000274,54389.98971936 2024-09-06,02:20:04.000,250,11044165,-795,0,1725589203,12686.748885709989,127.8027707700021,54389.98273224 2024-09-06,02:20:05.000,250,11044198,-795,0,1725589204,12686.715204159998,127.85916381000425,54389.856964080005 2024-09-06,02:20:06.000,250,11044171,-795,0,1725589205,12686.728676779989,127.9014585900004,54389.82202848 2024-09-06,02:20:07.000,250,11044202,-795,0,1725589206,12686.789303569989,127.97899902000063,54390.20632008 2024-09-06,02:20:08.000,250,11044180,-795,0,1725589207,12686.816248809999,128.0142446700047,54390.18535872001 2024-09-06,02:20:09.000,250,11044221,-795,0,1725589208,12686.816248809999,128.05653945000086,54390.12946176 2024-09-06,02:20:10.000,250,11044188,-795,0,1725589209,12686.802776189994,128.05653945000086,54390.03164208 2024-09-06,02:20:11.000,250,11044209,-795,0,1725589210,12686.95097500999,128.10588336000365,54390.20632008 2024-09-06,02:20:12.000,250,11044173,-795,0,1725589211,12686.97792025,128.07768683999893,54390.22728144 2024-09-06,02:20:13.000,250,11044219,-795,0,1725589212,12687.01160179999,128.14112901000044,54390.1783716 2024-09-06,02:20:14.000,250,11044198,-795,0,1725589213,12686.99139286999,128.12703075000172,54390.192345840005 2024-09-06,02:20:15.000,250,11044221,-795,0,1725589214,12686.99139286999,128.1763746600045,54390.122474640004 2024-09-06,02:20:16.000,250,11044206,-795,0,1725589215,12687.03181072999,128.14112901000044,54389.89189968 2024-09-06,02:20:17.000,250,11044184,-795,0,1725589216,12687.105910139995,128.1763746600045,54390.01068072 2024-09-06,02:20:18.000,250,11044242,-795,0,1725589217,12687.09243751999,128.11998162000236,54389.954783760004 2024-09-06,02:20:19.000,250,11044183,-795,0,1725589218,12687.126119069995,128.14112901000044,54390.0386292 2024-09-06,02:20:20.000,250,11044153,-795,0,1725589219,12687.105910139995,128.11998162000236,54389.89888680001 2024-09-06,02:20:21.000,250,11044142,-795,0,1725589220,12687.09243751999,128.15522726999916,54389.96177088 2024-09-06,02:20:22.000,250,11044208,-755,0,1725589221,12687.146327999995,128.1481781399998,54390.32510112 2024-09-06,02:20:23.000,250,11044227,-795,0,1725589222,12687.126119069995,128.13407988000108,54390.318114 2024-09-06,02:20:24.000,250,11044203,-795,0,1725589223,12687.09917383,128.12703075000172,54390.36702384 2024-09-06,02:20:25.000,250,11044225,-795,0,1725589224,12687.0789649,128.13407988000108,54390.26221704001 2024-09-06,02:20:26.000,250,11044224,-795,0,1725589225,12687.11264644999,128.0988342300043,54390.33208824001 2024-09-06,02:20:27.000,250,11044190,-795,0,1725589226,12687.11938276,128.05653945000086,54390.408946560005 2024-09-06,02:20:28.000,250,11044223,-795,0,1725589227,12687.085701209995,127.99309727999935,54390.39497232 2024-09-06,02:20:29.000,250,11044236,-795,0,1725589228,12687.09243751999,128.0142446700047,54390.35304960001 2024-09-06,02:20:30.000,250,11044225,-795,0,1725589229,12687.0789649,127.97194989000127,54390.15741024 2024-09-06,02:20:31.000,250,11044186,-795,0,1725589230,12687.05875597,127.96490076000191,54389.94080952 2024-09-06,02:20:32.000,250,11044239,-795,0,1725589231,12687.09243751999,127.92965510999784,54390.05260344 2024-09-06,02:20:33.000,250,11044235,-795,0,1725589232,12687.13959169,127.94375337000383,54390.15741024 2024-09-06,02:20:34.000,250,11044252,-795,0,1725589233,12687.07222858999,127.88736033000168,54390.17138448 2024-09-06,02:20:35.000,250,11044260,-795,0,1725589234,12687.13959169,127.90850771999976,54390.08753904001 2024-09-06,02:20:36.000,250,11044186,-795,0,1725589235,12687.09243751999,127.96490076000191,54389.99670648001 2024-09-06,02:20:37.000,250,11044182,-795,0,1725589236,12687.11938276,128.00719553999807,54390.33208824001 2024-09-06,02:20:38.000,250,11044229,-795,0,1725589237,12687.15980062,127.96490076000191,54390.35304960001 2024-09-06,02:20:39.000,250,11044197,-795,0,1725589238,12687.13959169,128.0494903200015,54390.311126880006 2024-09-06,02:20:40.000,250,11044231,-795,0,1725589239,12687.05201965999,128.04244119000214,54390.18535872001 2024-09-06,02:20:41.000,250,11044202,-795,0,1725589240,12687.105910139995,128.112932490003,54390.33208824001 2024-09-06,02:20:42.000,250,11044178,-795,0,1725589241,12687.22042741,128.11998162000236,54390.39497232 2024-09-06,02:20:43.000,250,11044194,-795,0,1725589242,12687.18000955,128.1763746600045,54390.35304960001 2024-09-06,02:20:44.000,250,11044222,-795,0,1725589243,12687.206954789996,128.1763746600045,54390.36702384 2024-09-06,02:20:45.000,250,11044244,-795,0,1725589244,12687.15980062,128.1975220500026,54390.20632008 2024-09-06,02:20:46.000,250,11044163,-795,0,1725589245,12687.18000955,128.20457118000195,54390.024654960005 2024-09-06,02:20:47.000,250,11044229,-795,0,1725589246,12687.21369109999,128.18342379000387,54390.143436000006 2024-09-06,02:20:48.000,250,11044237,-795,0,1725589247,12687.19348216999,128.15522726999916,54390.094526160006 2024-09-06,02:20:49.000,250,11044237,-795,0,1725589248,12687.186745859995,128.1763746600045,54390.024654960005 2024-09-06,02:20:50.000,250,11044202,-795,0,1725589249,12687.267581579996,128.1481781399998,54390.06657768001 2024-09-06,02:20:51.000,250,11044190,-795,0,1725589250,12687.30126313,128.1481781399998,54390.094526160006 2024-09-06,02:20:52.000,250,11044208,-795,0,1725589251,12687.314735749991,128.12703075000172,54390.36702384 2024-09-06,02:20:53.000,250,11044209,-795,0,1725589252,12687.24063634,128.112932490003,54390.2482428 2024-09-06,02:20:54.000,250,11044184,-795,0,1725589253,12687.294526819991,128.09178509999765,54390.311126880006 2024-09-06,02:20:55.000,250,11044245,-795,0,1725589254,12687.287790509996,128.06358858000021,54390.27619128 2024-09-06,02:20:56.000,250,11044217,-795,0,1725589255,12687.22042741,128.05653945000086,54390.22728144 2024-09-06,02:20:57.000,250,11044207,-795,0,1725589256,12687.22042741,128.04244119000214,54390.01766784001 2024-09-06,02:20:58.000,250,11044200,-795,0,1725589257,12687.146327999995,128.06358858000021,54390.22728144 2024-09-06,02:20:59.000,250,11044189,-795,0,1725589258,12687.126119069995,128.07063770999957,54390.36702384 2024-09-06,02:21:00.000,250,11044193,-795,0,1725589259,12687.045283349995,128.0847359699983,54390.17138448 2024-09-06,02:21:01.000,250,11044125,-795,0,1725589260,12687.01833811,128.0847359699983,54390.06657768001 2024-09-06,02:21:02.000,250,11044172,-795,0,1725589261,12686.95097500999,128.06358858000021,54390.073564800005 2024-09-06,02:21:03.000,250,11044177,-795,0,1725589262,12686.903820839994,128.0847359699983,54390.08753904001 2024-09-06,02:21:04.000,250,11044207,-795,0,1725589263,12686.876875599999,128.112932490003,54390.094526160006 2024-09-06,02:21:05.000,250,11044206,-795,0,1725589264,12686.775830949999,128.0988342300043,54390.08753904001 2024-09-06,02:21:06.000,250,11044224,-795,0,1725589265,12686.769094639989,128.09178509999765,54390.13644888001 2024-09-06,02:21:07.000,250,11044192,-795,0,1725589266,12686.769094639989,128.07063770999957,54390.48580488 2024-09-06,02:21:08.000,250,11044203,-795,0,1725589267,12686.762358329994,128.06358858000021,54390.38099808001 2024-09-06,02:21:09.000,250,11044198,-795,0,1725589268,12686.735413089998,128.05653945000086,54390.35304960001 2024-09-06,02:21:10.000,250,11044196,-795,0,1725589269,12686.694995229998,128.0142446700047,54390.2482428 2024-09-06,02:21:11.000,250,11044209,-795,0,1725589270,12686.694995229998,127.98604814999999,54390.23426856001 2024-09-06,02:21:12.000,250,11044194,-795,0,1725589271,12686.782567259994,127.95080250000319,54390.33907536 2024-09-06,02:21:13.000,250,11044223,-795,0,1725589272,12686.836457739999,127.89440946000104,54390.408946560005 2024-09-06,02:21:14.000,250,11044213,-795,0,1725589273,12686.91729346,127.89440946000104,54390.43689504 2024-09-06,02:21:15.000,250,11044185,-795,0,1725589274,12686.964447629995,127.81686903000082,54390.15042312 2024-09-06,02:21:16.000,250,11044185,-795,0,1725589275,12686.97792025,127.80981990000146,54389.975745120006 2024-09-06,02:21:17.000,250,11044155,-795,0,1725589276,12687.07222858999,127.79572164000274,54390.05260344 2024-09-06,02:21:18.000,250,11044215,-795,0,1725589277,12687.15980062,127.81686903000082,54390.08055192 2024-09-06,02:21:19.000,250,11044181,-795,0,1725589278,12687.247372649996,127.77457425000466,54390.143436000006 2024-09-06,02:21:20.000,250,11044199,-795,0,1725589279,12687.26084527,127.80981990000146,54390.01766784001 2024-09-06,02:21:21.000,250,11044179,-795,0,1725589280,12687.287790509996,127.83096728999953,54390.08753904001 2024-09-06,02:21:22.000,250,11044211,-795,0,1725589281,12687.456198259992,127.85211468000489,54390.42292080001 2024-09-06,02:21:23.000,250,11044204,-795,0,1725589282,12687.503352430002,127.88031120000232,54390.38099808001 2024-09-06,02:21:24.000,250,11044205,-795,0,1725589283,12687.523561360002,127.88736033000168,54390.32510112 2024-09-06,02:21:25.000,250,11044201,-795,0,1725589284,12687.469670879997,128.02129380000406,54390.241255680005 2024-09-06,02:21:26.000,250,11044142,-795,0,1725589285,12687.483143500001,128.0494903200015,54390.30413976001 2024-09-06,02:21:27.000,250,11044196,-795,0,1725589286,12687.543770290002,128.0494903200015,54390.33907536 2024-09-06,02:21:28.000,250,11044192,-795,0,1725589287,12687.557242909992,128.0988342300043,54390.34606248 2024-09-06,02:21:29.000,250,11044180,-795,0,1725589288,12687.550506599997,128.14112901000044,54390.36702384 2024-09-06,02:21:30.000,250,11044212,-795,0,1725589289,12687.563979220002,128.19047292000323,54390.08753904001 2024-09-06,02:21:31.000,250,11044189,-795,0,1725589290,12687.631342319997,128.20457118000195,54390.22029432 2024-09-06,02:21:32.000,250,11044164,-795,0,1725589291,12687.638078629992,128.25391509000474,54390.17138448 2024-09-06,02:21:33.000,250,11044236,-795,0,1725589292,12687.584188150002,128.2962098700009,54390.143436000006 2024-09-06,02:21:34.000,250,11044175,-795,0,1725589293,12687.611133389997,128.3103081299996,54390.21330720001 2024-09-06,02:21:35.000,250,11044235,-795,0,1725589294,12687.597660769992,128.38079943000048,54390.13644888001 2024-09-06,02:21:36.000,250,11044218,-795,0,1725589295,12687.584188150002,128.38784855999984,54390.318114 2024-09-06,02:21:37.000,250,11044162,-795,0,1725589296,12687.658287559992,128.444241600002,54390.54868896001 2024-09-06,02:21:38.000,250,11044204,-795,0,1725589297,12687.678496489993,128.48653637999814,54390.56965032001 2024-09-06,02:21:39.000,250,11044222,-795,0,1725589298,12687.671760179997,128.47948724999878,54390.54868896001 2024-09-06,02:21:40.000,250,11044140,-795,0,1725589299,12687.651551249997,128.47948724999878,54390.457856400004 2024-09-06,02:21:41.000,250,11044152,-795,0,1725589300,12687.671760179997,128.48653637999814,54390.478817760006 2024-09-06,02:21:42.000,250,11044177,-795,0,1725589301,12687.691969109997,128.4230942100039,54390.59759880001 2024-09-06,02:21:43.000,250,11044189,-795,0,1725589302,12687.732386969998,128.444241600002,54390.54868896001 2024-09-06,02:21:44.000,250,11044209,-795,0,1725589303,12687.698705419993,128.40899594999792,54390.49977912001 2024-09-06,02:21:45.000,250,11044187,-795,0,1725589304,12687.705441730002,128.34555378000368,54390.241255680005 2024-09-06,02:21:46.000,250,11044234,-795,0,1725589305,12687.698705419993,128.2962098700009,54390.318114 2024-09-06,02:21:47.000,250,11044191,-795,0,1725589306,12687.712178039998,128.25391509000474,54390.33907536 2024-09-06,02:21:48.000,250,11044162,-795,0,1725589307,12687.671760179997,128.22571857000003,54390.28317840001 2024-09-06,02:21:49.000,250,11044221,-795,0,1725589308,12687.631342319997,128.23276769999939,54390.30413976001 2024-09-06,02:21:50.000,250,11044195,-795,0,1725589309,12687.611133389997,128.112932490003,54390.311126880006 2024-09-06,02:21:51.000,250,11044193,-795,0,1725589310,12687.557242909992,128.19047292000323,54390.527727600005 2024-09-06,02:21:52.000,250,11044189,-795,0,1725589311,12687.483143500001,128.1763746600045,54390.478817760006 2024-09-06,02:21:53.000,250,11044150,-795,0,1725589312,12687.483143500001,128.16227639999852,54390.56965032001 2024-09-06,02:21:54.000,250,11044181,-795,0,1725589313,12687.483143500001,128.11998162000236,54390.527727600005 2024-09-06,02:21:55.000,250,11044195,-795,0,1725589314,12687.469670879997,128.18342379000387,54390.54868896001 2024-09-06,02:21:56.000,250,11044099,-795,0,1725589315,12687.442725640001,128.20457118000195,54390.52074048001 2024-09-06,02:21:57.000,250,11044209,-795,0,1725589316,12687.429253019996,128.23981682999874,54390.5626632 2024-09-06,02:21:58.000,250,11044158,-795,0,1725589317,12687.402307780001,128.1763746600045,54390.311126880006 2024-09-06,02:21:59.000,250,11044190,-795,0,1725589318,12687.328208369996,128.2609642200041,54390.17138448 2024-09-06,02:22:00.000,250,11044200,-795,0,1725589319,12687.395571469991,128.25391509000474,54390.20632008 2024-09-06,02:22:01.000,250,11044219,-795,0,1725589320,12687.402307780001,128.27506248000282,54390.241255680005 2024-09-06,02:22:02.000,250,11044222,-795,0,1725589321,12687.435989329992,128.3314555199977,54390.29715264 2024-09-06,02:22:03.000,250,11044210,-795,0,1725589322,12687.489879809997,128.34555378000368,54390.34606248 2024-09-06,02:22:04.000,250,11044199,-795,0,1725589323,12687.489879809997,128.3314555199977,54390.290165520004 2024-09-06,02:22:05.000,250,11044123,-795,0,1725589324,12687.469670879997,128.31735725999897,54390.32510112 2024-09-06,02:22:06.000,250,11044123,-795,0,1725589325,12687.503352430002,128.36670117000176,54390.50676624 2024-09-06,02:22:07.000,250,11044183,-795,0,1725589326,12687.489879809997,128.3314555199977,54390.576637440005 2024-09-06,02:22:08.000,250,11044219,-795,0,1725589327,12687.516825049992,128.3314555199977,54390.5626632 2024-09-06,02:22:09.000,250,11044172,-795,0,1725589328,12687.483143500001,128.3103081299996,54390.47183064001 2024-09-06,02:22:10.000,250,11044205,-795,0,1725589329,12687.537033979992,128.33850465000432,54390.48580488 2024-09-06,02:22:11.000,250,11044211,-795,0,1725589330,12687.557242909992,128.35260291000304,54390.576637440005 2024-09-06,02:22:12.000,250,11044146,-795,0,1725589331,12687.597660769992,128.35260291000304,54390.492792 2024-09-06,02:22:13.000,250,11044219,-795,0,1725589332,12687.584188150002,128.3314555199977,54390.44388216 2024-09-06,02:22:14.000,250,11044202,-795,0,1725589333,12687.570715529997,128.30325900000025,54390.20632008 2024-09-06,02:22:15.000,250,11044212,-795,0,1725589334,12687.563979220002,128.30325900000025,54390.143436000006 2024-09-06,02:22:16.000,250,11044207,-795,0,1725589335,12687.604397080002,128.3103081299996,54390.1085004 2024-09-06,02:22:17.000,250,11044193,-795,0,1725589336,12687.658287559992,128.3314555199977,54390.23426856001 2024-09-06,02:22:18.000,250,11044186,-795,0,1725589337,12687.671760179997,128.3314555199977,54390.26221704001 2024-09-06,02:22:19.000,250,11044207,-795,0,1725589338,12687.638078629992,128.33850465000432,54390.13644888001 2024-09-06,02:22:20.000,250,11044193,-795,0,1725589339,12687.597660769992,128.33850465000432,54390.3879852 2024-09-06,02:22:21.000,250,11044152,-795,0,1725589340,12687.678496489993,128.33850465000432,54390.457856400004 2024-09-06,02:22:22.000,250,11044182,-795,0,1725589341,12687.698705419993,128.34555378000368,54390.492792 2024-09-06,02:22:23.000,250,11044200,-795,0,1725589342,12687.631342319997,128.33850465000432,54390.44388216 2024-09-06,02:22:24.000,250,11044191,-795,0,1725589343,12687.638078629992,128.33850465000432,54390.46484352 2024-09-06,02:22:25.000,250,11044165,-795,0,1725589344,12687.644814940002,128.34555378000368,54390.47183064001 2024-09-06,02:22:26.000,250,11044187,-795,0,1725589345,12687.651551249997,128.32440638999833,54390.43689504 2024-09-06,02:22:27.000,250,11044222,-795,0,1725589346,12687.691969109997,128.31735725999897,54390.5626632 2024-09-06,02:22:28.000,250,11044158,-795,0,1725589347,12687.658287559992,128.2468659599981,54390.311126880006 2024-09-06,02:22:29.000,250,11044211,-795,0,1725589348,12687.651551249997,128.2468659599981,54390.18535872001 2024-09-06,02:22:30.000,250,11044187,-795,0,1725589349,12687.617869699992,128.22571857000003,54390.10151328 2024-09-06,02:22:31.000,250,11044206,-795,0,1725589350,12687.611133389997,128.20457118000195,54390.0386292 2024-09-06,02:22:32.000,250,11044197,-795,0,1725589351,12687.611133389997,128.2609642200041,54390.08055192 2024-09-06,02:22:33.000,250,11044166,-795,0,1725589352,12687.698705419993,128.2468659599981,54390.1783716 2024-09-06,02:22:34.000,250,11044196,-795,0,1725589353,12687.786277449988,128.26801335000346,54390.290165520004 2024-09-06,02:22:35.000,250,11044210,-795,0,1725589354,12687.732386969998,128.30325900000025,54390.527727600005 2024-09-06,02:22:36.000,250,11044231,-795,0,1725589355,12687.766068520003,128.28211161000218,54390.34606248 2024-09-06,02:22:37.000,250,11044139,-795,0,1725589356,12687.799750069993,128.36670117000176,54390.3879852 2024-09-06,02:22:38.000,250,11044181,-795,0,1725589357,12687.826695309988,128.38079943000048,54390.39497232 2024-09-06,02:22:39.000,250,11044205,-795,0,1725589358,12687.934476269998,128.40194681999856,54390.3879852 2024-09-06,02:22:40.000,250,11044161,-795,0,1725589359,12687.887322099989,128.43014334000327,54390.29715264 2024-09-06,02:22:41.000,250,11044210,-795,0,1725589360,12687.914267339998,128.4230942100039,54390.30413976001 2024-09-06,02:22:42.000,250,11044231,-795,0,1725589361,12687.981630439994,128.4230942100039,54390.408946560005 2024-09-06,02:22:43.000,250,11044180,-795,0,1725589362,12688.035520919999,128.32440638999833,54390.08055192 2024-09-06,02:22:44.000,250,11044222,-795,0,1725589363,12688.21066497999,128.35260291000304,54390.19933296 2024-09-06,02:22:45.000,250,11044207,-795,0,1725589364,12688.224137599995,128.40899594999792,54390.122474640004 2024-09-06,02:22:46.000,250,11044158,-795,0,1725589365,12688.25108283999,128.43014334000327,54390.11548752001 2024-09-06,02:22:47.000,250,11044230,-795,0,1725589366,12688.25108283999,128.43719247000263,54390.22029432 2024-09-06,02:22:48.000,250,11044178,-795,0,1725589367,12688.29823701,128.46538899000006,54390.19933296 2024-09-06,02:22:49.000,250,11044151,-795,0,1725589368,12688.25781915,128.47948724999878,54390.25522992001 2024-09-06,02:22:50.000,250,11044220,-795,0,1725589369,12688.264555459995,128.47948724999878,54390.39497232 2024-09-06,02:22:51.000,250,11044224,-795,0,1725589370,12688.345391179995,128.47948724999878,54390.527727600005 2024-09-06,02:22:52.000,250,11044110,-795,0,1725589371,12688.33191855999,128.5217820300022,54390.55567608 2024-09-06,02:22:53.000,250,11044184,-795,0,1725589372,12688.325182249995,128.52883116000157,54390.50676624 2024-09-06,02:22:54.000,250,11044206,-795,0,1725589373,12688.27802808,128.52883116000157,54390.576637440005 2024-09-06,02:22:55.000,250,11044168,-795,0,1725589374,12688.25781915,128.5217820300022,54390.45086928001 2024-09-06,02:22:56.000,250,11044200,-795,0,1725589375,12688.25781915,128.5217820300022,54390.42292080001 2024-09-06,02:22:57.000,250,11044172,-795,0,1725589376,12688.33865487,128.557027679999,54390.59759880001 2024-09-06,02:22:58.000,250,11044182,-795,0,1725589377,12688.345391179995,128.57817507000436,54390.33907536 2024-09-06,02:22:59.000,250,11044187,-795,0,1725589378,12688.25108283999,128.5429294200003,54390.15042312 2024-09-06,02:23:00.000,250,11044171,-795,0,1725589379,12688.203928669995,128.62751897999988,54390.17138448 2024-09-06,02:23:01.000,250,11044182,-795,0,1725589380,12688.224137599995,128.62751897999988,54390.21330720001 2024-09-06,02:23:02.000,250,11044207,-795,0,1725589381,12688.23761022,128.61342072000116,54390.22728144 2024-09-06,02:23:03.000,250,11044235,-795,0,1725589382,12688.19719236,128.64866636999795,54390.2482428 2024-09-06,02:23:04.000,250,11044211,-795,0,1725589383,12688.23087390999,128.73325593000482,54390.61157304 2024-09-06,02:23:05.000,250,11044164,-675,0,1725589384,12688.17024711999,128.74735419000353,54390.55567608 2024-09-06,02:23:06.000,250,11044206,-795,0,1725589385,12688.203928669995,128.74030506000418,54390.59759880001 2024-09-06,02:23:07.000,250,11044201,-795,0,1725589386,12688.21740129,128.7896489699997,54390.70939272 2024-09-06,02:23:08.000,250,11044193,-795,0,1725589387,12688.21740129,128.8037472299984,54390.61157304 2024-09-06,02:23:09.000,250,11044195,-795,0,1725589388,12688.19719236,128.78259984000033,54390.5626632 2024-09-06,02:23:10.000,250,11044220,-795,0,1725589389,12688.17698343,128.82489462000376,54390.527727600005 2024-09-06,02:23:11.000,250,11044211,-795,0,1725589390,12688.163510809994,128.76145245000225,54390.43689504 2024-09-06,02:23:12.000,250,11044243,-795,0,1725589391,12688.163510809994,128.77555071000097,54390.49977912001 2024-09-06,02:23:13.000,250,11044193,-795,0,1725589392,12688.19045604999,128.78259984000033,54390.408946560005 2024-09-06,02:23:14.000,250,11044227,-795,0,1725589393,12688.163510809994,128.77555071000097,54390.40195944001 2024-09-06,02:23:15.000,250,11044203,-795,0,1725589394,12688.1567745,128.72620679999818,54390.34606248 2024-09-06,02:23:16.000,250,11044159,-795,0,1725589395,12688.17024711999,128.72620679999818,54390.25522992001 2024-09-06,02:23:17.000,250,11044200,-795,0,1725589396,12688.163510809994,128.7050594100001,54390.35304960001 2024-09-06,02:23:18.000,250,11044230,-795,0,1725589397,12688.143301879994,128.73325593000482,54390.35304960001 2024-09-06,02:23:19.000,250,11044205,-795,0,1725589398,12688.19045604999,128.71210853999946,54390.6325344 2024-09-06,02:23:20.000,250,11044196,-795,0,1725589399,12688.082675089994,128.76145245000225,54390.527727600005 2024-09-06,02:23:21.000,250,11044187,-795,0,1725589400,12688.1567745,128.74030506000418,54390.492792 2024-09-06,02:23:22.000,250,11044185,-795,0,1725589401,12688.203928669995,128.76145245000225,54390.68843136001 2024-09-06,02:23:23.000,250,11044172,-795,0,1725589402,12688.23087390999,128.7544033200029,54390.695418480005 2024-09-06,02:23:24.000,250,11044104,-795,0,1725589403,12688.203928669995,128.77555071000097,54390.59061168001 2024-09-06,02:23:25.000,250,11044188,-795,0,1725589404,12688.19045604999,128.7685015800016,54390.50676624 2024-09-06,02:23:26.000,250,11044171,-795,0,1725589405,12688.17698343,128.7896489699997,54390.492792 2024-09-06,02:23:27.000,250,11044175,-795,0,1725589406,12688.264555459995,128.77555071000097,54390.32510112 2024-09-06,02:23:28.000,250,11044187,-795,0,1725589407,12688.264555459995,128.7685015800016,54390.32510112 2024-09-06,02:23:29.000,250,11044204,-795,0,1725589408,12688.23087390999,128.76145245000225,54390.26221704001 2024-09-06,02:23:30.000,250,11044230,-795,0,1725589409,12688.17698343,128.77555071000097,54390.23426856001 2024-09-06,02:23:31.000,250,11044186,-795,0,1725589410,12688.27129176999,128.71915766999882,54390.35304960001 2024-09-06,02:23:32.000,250,11044145,-795,0,1725589411,12688.224137599995,128.72620679999818,54390.39497232 2024-09-06,02:23:33.000,250,11044200,-795,0,1725589412,12688.23761022,128.72620679999818,54390.58362456 2024-09-06,02:23:34.000,250,11044211,-795,0,1725589413,12688.19045604999,128.72620679999818,54390.56965032001 2024-09-06,02:23:35.000,250,11044175,-795,0,1725589414,12688.17698343,128.7050594100001,54390.50676624 2024-09-06,02:23:36.000,250,11044225,-795,0,1725589415,12688.075938779999,128.69801028000074,54390.50676624 2024-09-06,02:23:37.000,250,11044218,-795,0,1725589416,12688.163510809994,128.61342072000116,54390.61856016001 2024-09-06,02:23:38.000,250,11044213,-795,0,1725589417,12688.11635664,128.59932246000244,54390.65349576 2024-09-06,02:23:39.000,250,11044179,-795,0,1725589418,12688.075938779999,128.53588029000093,54390.6325344 2024-09-06,02:23:40.000,250,11044199,-795,0,1725589419,12687.988366749989,128.49358551000478,54390.5626632 2024-09-06,02:23:41.000,250,11044195,-795,0,1725589420,12687.995103059999,128.4230942100039,54390.311126880006 2024-09-06,02:23:42.000,250,11044197,-795,0,1725589421,12687.961421509994,128.37375030000112,54390.40195944001 2024-09-06,02:23:43.000,250,11044254,-795,0,1725589422,12687.927739959989,128.30325900000025,54390.26221704001 2024-09-06,02:23:44.000,250,11044240,-795,0,1725589423,12687.921003649994,128.3103081299996,54390.311126880006 2024-09-06,02:23:45.000,250,11044176,-795,0,1725589424,12687.880585789993,128.28211161000218,54390.30413976001 2024-09-06,02:23:46.000,250,11044220,-795,0,1725589425,12687.853640549998,128.25391509000474,54390.311126880006 2024-09-06,02:23:47.000,250,11044221,-795,0,1725589426,12687.907531029989,128.27506248000282,54390.55567608 2024-09-06,02:23:48.000,250,11044128,-795,0,1725589427,12687.846904239988,128.31735725999897,54390.63952152001 2024-09-06,02:23:49.000,250,11044120,-795,0,1725589428,12687.894058409998,128.3314555199977,54390.55567608 2024-09-06,02:23:50.000,250,11044237,-795,0,1725589429,12687.860376859993,128.3314555199977,54390.49977912001 2024-09-06,02:23:51.000,250,11044194,-795,0,1725589430,12687.880585789993,128.31735725999897,54390.54170184 2024-09-06,02:23:52.000,250,11044178,-795,0,1725589431,12687.833431619998,128.33850465000432,54390.54868896001 2024-09-06,02:23:53.000,250,11044210,-795,0,1725589432,12687.840167929993,128.36670117000176,54390.527727600005 2024-09-06,02:23:54.000,250,11044202,-795,0,1725589433,12687.921003649994,128.40899594999792,54390.66048288 2024-09-06,02:23:55.000,250,11044191,-795,0,1725589434,12687.914267339998,128.41604508000455,54390.51375336 2024-09-06,02:23:56.000,250,11044152,-795,0,1725589435,12687.914267339998,128.40194681999856,54390.23426856001 2024-09-06,02:23:57.000,250,11044154,-795,0,1725589436,12687.954685199998,128.3596520400024,54390.26920416 2024-09-06,02:23:58.000,250,11044165,-795,0,1725589437,12687.921003649994,128.38784855999984,54390.311126880006 2024-09-06,02:23:59.000,250,11044210,-795,0,1725589438,12687.927739959989,128.35260291000304,54390.27619128 2024-09-06,02:24:00.000,250,11044180,-795,0,1725589439,12687.954685199998,128.3103081299996,54390.16439736001 2024-09-06,02:24:01.000,250,11044220,-795,0,1725589440,12687.880585789993,128.30325900000025,54390.12946176 2024-09-06,02:24:02.000,250,11044211,-795,0,1725589441,12687.894058409998,128.25391509000474,54390.58362456 2024-09-06,02:24:03.000,250,11044198,-795,0,1725589442,12687.840167929993,128.25391509000474,54390.51375336 2024-09-06,02:24:04.000,250,11044148,-795,0,1725589443,12687.853640549998,128.19047292000323,54390.60458592 2024-09-06,02:24:05.000,250,11044191,-795,0,1725589444,12687.806486379988,128.15522726999916,54390.478817760006 2024-09-06,02:24:06.000,250,11044155,-795,0,1725589445,12687.826695309988,128.15522726999916,54390.492792 2024-09-06,02:24:07.000,250,11044200,-795,0,1725589446,12687.819958999993,128.09178509999765,54390.50676624 2024-09-06,02:24:08.000,250,11044202,-795,0,1725589447,12687.806486379988,128.09178509999765,54390.53471472 2024-09-06,02:24:09.000,250,11044193,-795,0,1725589448,12687.826695309988,128.06358858000021,54390.45086928001 2024-09-06,02:24:10.000,250,11044197,-795,0,1725589449,12687.772804829998,128.03539206000278,54390.22029432 2024-09-06,02:24:11.000,250,11044193,-795,0,1725589450,12687.799750069993,128.02129380000406,54390.29715264 2024-09-06,02:24:12.000,250,11044168,-795,0,1725589451,12687.766068520003,128.02129380000406,54390.30413976001 2024-09-06,02:24:13.000,250,11044222,-795,0,1725589452,12687.786277449988,128.03539206000278,54390.23426856001 2024-09-06,02:24:14.000,250,11044214,-795,0,1725589453,12687.759332209993,128.06358858000021,54390.27619128 2024-09-06,02:24:15.000,250,11044191,-795,0,1725589454,12687.786277449988,128.07063770999957,54390.1085004 2024-09-06,02:24:16.000,250,11044199,-795,0,1725589455,12687.759332209993,128.0988342300043,54390.21330720001 2024-09-06,02:24:17.000,250,11044221,-795,0,1725589456,12687.826695309988,128.15522726999916,54390.47183064001 2024-09-06,02:24:18.000,250,11044207,-795,0,1725589457,12687.887322099989,128.14112901000044,54390.51375336 2024-09-06,02:24:19.000,250,11044201,-795,0,1725589458,12687.887322099989,128.16932552999788,54390.492792 2024-09-06,02:24:20.000,250,11044139,-795,0,1725589459,12687.806486379988,128.2116203100013,54390.33907536 2024-09-06,02:24:21.000,250,11044135,-795,0,1725589460,12687.867113169988,128.22571857000003,54390.42292080001 2024-09-06,02:24:22.000,250,11044238,-795,0,1725589461,12687.833431619998,128.2468659599981,54390.44388216 2024-09-06,02:24:23.000,250,11044202,-795,0,1725589462,12687.907531029989,128.28211161000218,54390.30413976001 2024-09-06,02:24:24.000,250,11044210,-795,0,1725589463,12687.873849479998,128.28211161000218,54390.29715264 2024-09-06,02:24:25.000,250,11044230,-795,0,1725589464,12687.887322099989,128.26801335000346,54389.94080952 2024-09-06,02:24:26.000,250,11044221,-795,0,1725589465,12687.921003649994,128.2962098700009,54389.975745120006 2024-09-06,02:24:27.000,250,11044216,-795,0,1725589466,12687.968157819989,128.30325900000025,54389.99670648001 2024-09-06,02:24:28.000,250,11044146,-795,0,1725589467,12687.981630439994,128.3103081299996,54389.954783760004 2024-09-06,02:24:29.000,250,11044197,-795,0,1725589468,12688.015311989999,128.34555378000368,54389.954783760004 2024-09-06,02:24:30.000,250,11044189,-795,0,1725589469,12687.995103059999,128.34555378000368,54389.89888680001 2024-09-06,02:24:31.000,250,11044252,-795,0,1725589470,12687.981630439994,128.3596520400024,54390.05959056 2024-09-06,02:24:32.000,250,11044189,-795,0,1725589471,12688.055729849999,128.3314555199977,54390.2482428 2024-09-06,02:24:33.000,250,11044192,-795,0,1725589472,12688.13656557,128.36670117000176,54390.29715264 2024-09-06,02:24:34.000,250,11044231,-795,0,1725589473,12688.21066497999,128.38079943000048,54390.35304960001 2024-09-06,02:24:35.000,250,11044180,-795,0,1725589474,12688.224137599995,128.38784855999984,54390.318114 2024-09-06,02:24:36.000,250,11044192,-795,0,1725589475,12688.19719236,128.4230942100039,54390.26221704001 2024-09-06,02:24:37.000,250,11044100,-795,0,1725589476,12688.244346529995,128.43719247000263,54390.27619128 2024-09-06,02:24:38.000,250,11044223,-795,0,1725589477,12688.25781915,128.40899594999792,54390.26221704001 2024-09-06,02:24:39.000,250,11044226,-795,0,1725589478,12688.264555459995,128.43719247000263,54390.12946176 2024-09-06,02:24:40.000,250,11044182,-795,0,1725589479,12688.21740129,128.38784855999984,54389.94779664001 2024-09-06,02:24:41.000,250,11044172,-795,0,1725589480,12688.244346529995,128.43719247000263,54390.01068072 2024-09-06,02:24:42.000,250,11044216,-795,0,1725589481,12688.27802808,128.40899594999792,54390.10151328 2024-09-06,02:24:43.000,250,11044226,-795,0,1725589482,12688.284764389995,128.40194681999856,54390.15042312 2024-09-06,02:24:44.000,250,11044227,-795,0,1725589483,12688.23761022,128.38079943000048,54390.192345840005 2024-09-06,02:24:45.000,250,11044220,-795,0,1725589484,12688.13656557,128.40194681999856,54390.01766784001 2024-09-06,02:24:46.000,250,11044227,-795,0,1725589485,12688.11635664,128.40194681999856,54390.318114 2024-09-06,02:24:47.000,250,11044194,-795,0,1725589486,12687.981630439994,128.40194681999856,54390.19933296 2024-09-06,02:24:48.000,250,11044181,-795,0,1725589487,12688.055729849999,128.40899594999792,54390.44388216 2024-09-06,02:24:49.000,250,11044229,-795,0,1725589488,12688.001839369994,128.38784855999984,54390.492792 2024-09-06,02:24:50.000,250,11044223,-795,0,1725589489,12687.934476269998,128.3596520400024,54390.39497232 2024-09-06,02:24:51.000,250,11044215,-795,0,1725589490,12687.894058409998,128.3596520400024,54390.34606248 2024-09-06,02:24:52.000,250,11044166,-795,0,1725589491,12687.887322099989,128.31735725999897,54390.478817760006 2024-09-06,02:24:53.000,250,11044175,-795,0,1725589492,12687.793013759998,128.35260291000304,54390.42990792001 2024-09-06,02:24:54.000,250,11044233,-795,0,1725589493,12687.779541139993,128.34555378000368,54390.457856400004 2024-09-06,02:24:55.000,250,11044175,-795,0,1725589494,12687.698705419993,128.3314555199977,54390.04561632001 2024-09-06,02:24:56.000,250,11044258,-795,0,1725589495,12687.678496489993,128.3103081299996,54389.975745120006 2024-09-06,02:24:57.000,250,11044214,-795,0,1725589496,12687.698705419993,128.37375030000112,54390.13644888001 2024-09-06,02:24:58.000,250,11044216,-795,0,1725589497,12687.691969109997,128.34555378000368,54390.192345840005 2024-09-06,02:24:59.000,250,11044181,-795,0,1725589498,12687.631342319997,128.35260291000304,54390.15741024 2024-09-06,02:25:00.000,250,11044197,-795,0,1725589499,12687.523561360002,128.32440638999833,54390.05260344 2024-09-06,02:25:01.000,250,11044189,-795,0,1725589500,12687.537033979992,128.34555378000368,54390.29715264 2024-09-06,02:25:02.000,250,11044205,-795,0,1725589501,12687.469670879997,128.30325900000025,54390.1783716 2024-09-06,02:25:03.000,250,11044221,-795,0,1725589502,12687.516825049992,128.30325900000025,54390.26221704001 2024-09-06,02:25:04.000,250,11044244,-795,0,1725589503,12687.429253019996,128.31735725999897,54390.29715264 2024-09-06,02:25:05.000,250,11044186,-795,0,1725589504,12687.409044089996,128.27506248000282,54390.21330720001 2024-09-06,02:25:06.000,250,11044180,-795,0,1725589505,12687.375362539991,128.22571857000003,54390.192345840005 2024-09-06,02:25:07.000,250,11044200,-795,0,1725589506,12687.409044089996,128.18342379000387,54390.26221704001 2024-09-06,02:25:08.000,250,11044185,-795,0,1725589507,12687.368626229996,128.13407988000108,54390.26221704001 2024-09-06,02:25:09.000,250,11044190,-795,0,1725589508,12687.334944679991,128.1481781399998,54390.192345840005 2024-09-06,02:25:10.000,250,11044205,-795,0,1725589509,12687.274317889991,128.0847359699983,54389.91286104 2024-09-06,02:25:11.000,250,11044177,-795,0,1725589510,12687.274317889991,128.06358858000021,54389.78010576001 2024-09-06,02:25:12.000,250,11044216,-795,0,1725589511,12687.274317889991,128.00719553999807,54389.954783760004 2024-09-06,02:25:13.000,250,11044208,-795,0,1725589512,12687.294526819991,128.04244119000214,54389.91984816001 2024-09-06,02:25:14.000,250,11044218,-795,0,1725589513,12687.267581579996,128.04244119000214,54389.856964080005 2024-09-06,02:25:15.000,250,11044204,-795,0,1725589514,12687.274317889991,128.05653945000086,54389.91286104 2024-09-06,02:25:16.000,250,11044161,-795,0,1725589515,12687.274317889991,128.06358858000021,54390.094526160006 2024-09-06,02:25:17.000,250,11044138,-795,0,1725589516,12687.267581579996,128.02834293000342,54390.1085004 2024-09-06,02:25:18.000,250,11044202,-795,0,1725589517,12687.274317889991,128.03539206000278,54390.04561632001 2024-09-06,02:25:19.000,250,11044198,-795,0,1725589518,12687.328208369996,128.0988342300043,54390.01068072 2024-09-06,02:25:20.000,250,11044175,-795,0,1725589519,12687.287790509996,128.07063770999957,54390.01068072 2024-09-06,02:25:21.000,250,11044215,-795,0,1725589520,12687.34168099,128.0988342300043,54389.96875800001 2024-09-06,02:25:22.000,250,11044226,-795,0,1725589521,12687.382098850001,128.10588336000365,54390.04561632001 2024-09-06,02:25:23.000,250,11044205,-795,0,1725589522,12687.456198259992,128.1481781399998,54390.10151328 2024-09-06,02:25:24.000,250,11044188,-795,0,1725589523,12687.456198259992,128.11998162000236,54390.16439736001 2024-09-06,02:25:25.000,250,11044170,-795,0,1725589524,12687.476407189992,128.1481781399998,54389.71722168 2024-09-06,02:25:26.000,250,11044151,-795,0,1725589525,12687.503352430002,128.15522726999916,54389.69626032 2024-09-06,02:25:27.000,250,11044206,-795,0,1725589526,12687.543770290002,128.16227639999852,54389.787092880004 2024-09-06,02:25:28.000,250,11044224,-795,0,1725589527,12687.563979220002,128.12703075000172,54389.81504136 2024-09-06,02:25:29.000,250,11044184,-795,0,1725589528,12687.570715529997,128.1975220500026,54389.7242088 2024-09-06,02:25:30.000,250,11044172,-795,0,1725589529,12687.590924459997,128.20457118000195,54389.73119592001 2024-09-06,02:25:31.000,250,11044236,-795,0,1725589530,12687.665023870002,128.2609642200041,54390.08753904001 2024-09-06,02:25:32.000,250,11044226,-795,0,1725589531,12687.658287559992,128.26801335000346,54389.87093832 2024-09-06,02:25:33.000,250,11044233,-795,0,1725589532,12687.705441730002,128.2962098700009,54389.98971936 2024-09-06,02:25:34.000,250,11044187,-795,0,1725589533,12687.745859590003,128.2962098700009,54390.04561632001 2024-09-06,02:25:35.000,250,11044201,-795,0,1725589534,12687.685232800002,128.34555378000368,54389.9338224 2024-09-06,02:25:36.000,250,11044227,-795,0,1725589535,12687.739123279993,128.3314555199977,54389.926835280006 2024-09-06,02:25:37.000,250,11044195,-795,0,1725589536,12687.799750069993,128.3314555199977,54390.08055192 2024-09-06,02:25:38.000,250,11044190,-795,0,1725589537,12687.806486379988,128.33850465000432,54390.05260344 2024-09-06,02:25:39.000,250,11044207,-795,0,1725589538,12687.853640549998,128.38784855999984,54390.15741024 2024-09-06,02:25:40.000,250,11044206,-795,0,1725589539,12687.846904239988,128.3596520400024,54389.81504136 2024-09-06,02:25:41.000,250,11044214,-795,0,1725589540,12687.786277449988,128.37375030000112,54389.89888680001 2024-09-06,02:25:42.000,250,11044229,-795,0,1725589541,12687.806486379988,128.38784855999984,54389.94080952 2024-09-06,02:25:43.000,250,11044206,-795,0,1725589542,12687.833431619998,128.4230942100039,54389.96875800001 2024-09-06,02:25:44.000,250,11044199,-795,0,1725589543,12687.840167929993,128.37375030000112,54389.99670648001 2024-09-06,02:25:45.000,250,11044222,-795,0,1725589544,12687.873849479998,128.3596520400024,54389.94779664001 2024-09-06,02:25:46.000,250,11044195,-795,0,1725589545,12687.840167929993,128.30325900000025,54390.28317840001 2024-09-06,02:25:47.000,250,11044224,-795,0,1725589546,12687.826695309988,128.33850465000432,54390.241255680005 2024-09-06,02:25:48.000,250,11044176,-795,0,1725589547,12687.779541139993,128.35260291000304,54390.15042312 2024-09-06,02:25:49.000,250,11044223,-795,0,1725589548,12687.732386969998,128.36670117000176,54390.15042312 2024-09-06,02:25:50.000,250,11044195,-795,0,1725589549,12687.685232800002,128.40194681999856,54390.05260344 2024-09-06,02:25:51.000,250,11044230,-795,0,1725589550,12687.597660769992,128.4230942100039,54389.96875800001 2024-09-06,02:25:52.000,250,11044200,-795,0,1725589551,12687.584188150002,128.4230942100039,54390.01068072 2024-09-06,02:25:53.000,250,11044185,-795,0,1725589552,12687.671760179997,128.43014334000327,54390.16439736001 2024-09-06,02:25:54.000,250,11044242,-795,0,1725589553,12687.678496489993,128.47948724999878,54390.23426856001 2024-09-06,02:25:55.000,250,11044179,-795,0,1725589554,12687.691969109997,128.5076837700035,54389.91286104 2024-09-06,02:25:56.000,250,11044167,-795,0,1725589555,12687.563979220002,128.43719247000263,54389.78010576001 2024-09-06,02:25:57.000,250,11044195,-795,0,1725589556,12687.604397080002,128.45129073000135,54389.82901560001 2024-09-06,02:25:58.000,250,11044196,-795,0,1725589557,12687.597660769992,128.47948724999878,54389.79408 2024-09-06,02:25:59.000,250,11044218,-795,0,1725589558,12687.631342319997,128.47243811999942,54389.856964080005 2024-09-06,02:26:00.000,250,11044214,-795,0,1725589559,12687.611133389997,128.40899594999792,54389.79408 2024-09-06,02:26:01.000,250,11044182,-795,0,1725589560,12687.584188150002,128.444241600002,54389.98971936 2024-09-06,02:26:02.000,250,11044192,-795,0,1725589561,12687.651551249997,128.43014334000327,54390.073564800005 2024-09-06,02:26:03.000,250,11044194,-795,0,1725589562,12687.557242909992,128.41604508000455,54390.05959056 2024-09-06,02:26:04.000,250,11044221,-795,0,1725589563,12687.658287559992,128.38079943000048,54390.01068072 2024-09-06,02:26:05.000,250,11044176,-795,0,1725589564,12687.570715529997,128.3948976899992,54389.9338224 2024-09-06,02:26:06.000,250,11044106,-715,0,1725589565,12687.624606010002,128.36670117000176,54390.05260344 2024-09-06,02:26:07.000,250,11044221,-795,0,1725589566,12687.631342319997,128.35260291000304,54390.08055192 2024-09-06,02:26:08.000,250,11044215,-795,0,1725589567,12687.671760179997,128.3103081299996,54390.03164208 2024-09-06,02:26:09.000,250,11044227,-795,0,1725589568,12687.644814940002,128.2962098700009,54390.0036936 2024-09-06,02:26:10.000,250,11044226,-795,0,1725589569,12687.691969109997,128.2609642200041,54389.76613152 2024-09-06,02:26:11.000,250,11044181,-795,0,1725589570,12687.678496489993,128.27506248000282,54389.71722168 2024-09-06,02:26:12.000,250,11044171,-795,0,1725589571,12687.739123279993,128.23276769999939,54389.738183040005 2024-09-06,02:26:13.000,250,11044217,-795,0,1725589572,12687.712178039998,128.2962098700009,54389.69626032 2024-09-06,02:26:14.000,250,11044209,-795,0,1725589573,12687.712178039998,128.28211161000218,54389.71722168 2024-09-06,02:26:15.000,250,11044185,-795,0,1725589574,12687.691969109997,128.32440638999833,54389.619402000004 2024-09-06,02:26:16.000,250,11044249,-795,0,1725589575,12687.766068520003,128.35260291000304,54389.66831184 2024-09-06,02:26:17.000,250,11044214,-795,0,1725589576,12687.840167929993,128.36670117000176,54389.8639512 2024-09-06,02:26:18.000,250,11044202,-795,0,1725589577,12688.008575679989,128.37375030000112,54389.96177088 2024-09-06,02:26:19.000,250,11044190,-795,0,1725589578,12688.001839369994,128.2962098700009,54389.8639512 2024-09-06,02:26:20.000,250,11044210,-795,0,1725589579,12687.961421509994,128.26801335000346,54389.82202848 2024-09-06,02:26:21.000,250,11044222,-795,0,1725589580,12687.813222689998,128.3314555199977,54389.7242088 2024-09-06,02:26:22.000,250,11044168,-795,0,1725589581,12687.786277449988,128.38079943000048,54389.82901560001 2024-09-06,02:26:23.000,250,11044196,-795,0,1725589582,12687.779541139993,128.48653637999814,54389.89888680001 2024-09-06,02:26:24.000,250,11044218,-795,0,1725589583,12687.766068520003,128.52883116000157,54389.87093832 2024-09-06,02:26:25.000,250,11044220,-795,0,1725589584,12687.752595899998,128.59932246000244,54389.619402000004 2024-09-06,02:26:26.000,250,11044182,-795,0,1725589585,12687.759332209993,128.57112593999773,54389.59844064 2024-09-06,02:26:27.000,250,11044204,-795,0,1725589586,12687.739123279993,128.5429294200003,54389.59844064 2024-09-06,02:26:28.000,250,11044185,-795,0,1725589587,12687.846904239988,128.50063464000414,54389.66132472001 2024-09-06,02:26:29.000,250,11044196,-795,0,1725589588,12687.860376859993,128.4583398600007,54389.60542776 2024-09-06,02:26:30.000,250,11044231,-795,0,1725589589,12687.921003649994,128.3314555199977,54389.5495308 2024-09-06,02:26:31.000,250,11044220,-795,0,1725589590,12687.921003649994,128.2609642200041,54389.66132472001 2024-09-06,02:26:32.000,250,11044194,-795,0,1725589591,12688.062466159994,128.1763746600045,54389.70324744 2024-09-06,02:26:33.000,250,11044203,-795,0,1725589592,12688.224137599995,128.14112901000044,54389.84997696001 2024-09-06,02:26:34.000,250,11044203,-795,0,1725589593,12688.35212748999,128.16932552999788,54389.905873920005 2024-09-06,02:26:35.000,250,11044181,-795,0,1725589594,12688.33191855999,128.28211161000218,54389.89189968 2024-09-06,02:26:36.000,250,11044196,-795,0,1725589595,12688.203928669995,128.34555378000368,54389.89888680001 2024-09-06,02:26:37.000,250,11044227,-795,0,1725589596,12688.11635664,128.38784855999984,54389.87792544001 2024-09-06,02:26:38.000,250,11044190,-795,0,1725589597,12688.075938779999,128.35260291000304,54389.89189968 2024-09-06,02:26:39.000,250,11044186,-795,0,1725589598,12688.028784609989,128.32440638999833,54389.99670648001 2024-09-06,02:26:40.000,250,11044141,-795,0,1725589599,12687.968157819989,128.30325900000025,54389.58446640001 2024-09-06,02:26:41.000,250,11044187,-795,0,1725589600,12687.961421509994,128.2962098700009,54389.68228608001 2024-09-06,02:26:42.000,250,11044186,-795,0,1725589601,12688.008575679989,128.28211161000218,54389.787092880004 2024-09-06,02:26:43.000,250,11044176,-795,0,1725589602,12687.954685199998,128.3103081299996,54389.81504136 2024-09-06,02:26:44.000,250,11044167,-795,0,1725589603,12687.947948889989,128.30325900000025,54389.75215728001 2024-09-06,02:26:45.000,250,11044209,-795,0,1725589604,12687.907531029989,128.34555378000368,54389.73119592001 2024-09-06,02:26:46.000,250,11044208,-795,0,1725589605,12687.894058409998,128.33850465000432,54389.926835280006 2024-09-06,02:26:47.000,250,11044194,-795,0,1725589606,12687.921003649994,128.3103081299996,54390.024654960005 2024-09-06,02:26:48.000,250,11044204,-795,0,1725589607,12687.880585789993,128.31735725999897,54390.0386292 2024-09-06,02:26:49.000,250,11044192,-795,0,1725589608,12687.833431619998,128.32440638999833,54390.03164208 2024-09-06,02:26:50.000,250,11044225,-795,0,1725589609,12687.867113169988,128.32440638999833,54390.0386292 2024-09-06,02:26:51.000,250,11044203,-795,0,1725589610,12687.981630439994,128.28211161000218,54390.143436000006 2024-09-06,02:26:52.000,250,11044184,-795,0,1725589611,12688.015311989999,128.21866944000067,54390.1085004 2024-09-06,02:26:53.000,250,11044182,-795,0,1725589612,12687.988366749989,128.21866944000067,54390.06657768001 2024-09-06,02:26:54.000,250,11044161,-795,0,1725589613,12687.954685199998,128.1975220500026,54389.78010576001 2024-09-06,02:26:55.000,250,11044210,-795,0,1725589614,12687.995103059999,128.16227639999852,54389.77311864 2024-09-06,02:26:56.000,250,11044196,-795,0,1725589615,12688.001839369994,128.1763746600045,54389.79408 2024-09-06,02:26:57.000,250,11044216,-795,0,1725589616,12688.075938779999,128.10588336000365,54389.89888680001 2024-09-06,02:26:58.000,250,11044183,-795,0,1725589617,12688.08941139999,128.11998162000236,54389.91286104 2024-09-06,02:26:59.000,250,11044185,-795,0,1725589618,12688.08941139999,128.14112901000044,54389.94779664001 2024-09-06,02:27:00.000,250,11044178,-795,0,1725589619,12688.015311989999,128.1763746600045,54389.91984816001 2024-09-06,02:27:01.000,250,11044166,-795,0,1725589620,12688.04899353999,128.19047292000323,54390.21330720001 2024-09-06,02:27:02.000,250,11044222,-795,0,1725589621,12688.001839369994,128.21866944000067,54390.05260344 2024-09-06,02:27:03.000,250,11044205,-795,0,1725589622,12688.028784609989,128.28211161000218,54390.143436000006 2024-09-06,02:27:04.000,250,11044233,-795,0,1725589623,12687.907531029989,128.31735725999897,54390.073564800005 2024-09-06,02:27:05.000,250,11044165,-795,0,1725589624,12688.001839369994,128.32440638999833,54390.11548752001 2024-09-06,02:27:06.000,250,11044177,-795,0,1725589625,12687.988366749989,128.3596520400024,54390.094526160006 2024-09-06,02:27:07.000,250,11044223,-795,0,1725589626,12688.028784609989,128.3948976899992,54390.15741024 2024-09-06,02:27:08.000,250,11044180,-795,0,1725589627,12688.062466159994,128.4230942100039,54390.17138448 2024-09-06,02:27:09.000,250,11044228,-795,0,1725589628,12688.035520919999,128.40194681999856,54389.84997696001 2024-09-06,02:27:10.000,250,11044211,-795,0,1725589629,12688.06920246999,128.47948724999878,54389.9338224 2024-09-06,02:27:11.000,250,11044186,-795,0,1725589630,12688.028784609989,128.50063464000414,54389.77311864 2024-09-06,02:27:12.000,250,11044195,-795,0,1725589631,12688.001839369994,128.41604508000455,54389.66831184 2024-09-06,02:27:13.000,250,11044201,-795,0,1725589632,12688.102884019994,128.40194681999856,54389.82202848 2024-09-06,02:27:14.000,250,11044180,-795,0,1725589633,12688.12982925999,128.47948724999878,54389.88491256 2024-09-06,02:27:15.000,250,11044233,-795,0,1725589634,12688.17024711999,128.40194681999856,54390.04561632001 2024-09-06,02:27:16.000,250,11044177,-795,0,1725589635,12688.17698343,128.35260291000304,54389.96177088 2024-09-06,02:27:17.000,250,11044196,-795,0,1725589636,12688.284764389995,128.3314555199977,54389.91984816001 2024-09-06,02:27:18.000,250,11044233,-795,0,1725589637,12688.37907273,128.38079943000048,54389.926835280006 2024-09-06,02:27:19.000,250,11044200,-795,0,1725589638,12688.513798929991,128.47243811999942,54389.82901560001 2024-09-06,02:27:20.000,250,11044218,-795,0,1725589639,12688.43969952,128.71210853999946,54389.73119592001 2024-09-06,02:27:21.000,250,11044187,-795,0,1725589640,12688.21740129,128.93063157000142,54389.59844064 2024-09-06,02:27:22.000,250,11044194,-795,0,1725589641,12688.001839369994,128.98702461000357,54389.81504136 2024-09-06,02:27:23.000,250,11044183,-795,0,1725589642,12687.914267339998,128.86718939999992,54389.91286104 2024-09-06,02:27:24.000,250,11044171,-795,0,1725589643,12687.826695309988,128.71210853999946,54389.66132472001 2024-09-06,02:27:25.000,250,11044223,-795,0,1725589644,12687.840167929993,128.6416172399986,54389.63337624001 2024-09-06,02:27:26.000,250,11044163,-795,0,1725589645,12687.921003649994,128.56407680999837,54389.689273200005 2024-09-06,02:27:27.000,250,11044205,-795,0,1725589646,12688.008575679989,128.48653637999814,54389.74517016 2024-09-06,02:27:28.000,250,11044198,-795,0,1725589647,12688.075938779999,128.4583398600007,54389.81504136 2024-09-06,02:27:29.000,250,11044212,-795,0,1725589648,12688.17024711999,128.4583398600007,54389.808054240006 2024-09-06,02:27:30.000,250,11044181,-795,0,1725589649,12688.15003818999,128.47243811999942,54390.08055192 2024-09-06,02:27:31.000,250,11044208,-795,0,1725589650,12688.23087390999,128.444241600002,54390.12946176 2024-09-06,02:27:32.000,250,11044180,-795,0,1725589651,12688.365600109995,128.45129073000135,54390.13644888001 2024-09-06,02:27:33.000,250,11044192,-795,0,1725589652,12688.365600109995,128.45129073000135,54390.10151328 2024-09-06,02:27:34.000,250,11044178,-795,0,1725589653,12688.426226899996,128.444241600002,54390.18535872001 2024-09-06,02:27:35.000,250,11044223,-795,0,1725589654,12688.43969952,128.444241600002,54390.01766784001 2024-09-06,02:27:36.000,250,11044173,-795,0,1725589655,12688.486853689996,128.4583398600007,54390.08753904001 2024-09-06,02:27:37.000,250,11044223,-795,0,1725589656,12688.48011738,128.47243811999942,54389.98971936 2024-09-06,02:27:38.000,250,11044190,-795,0,1725589657,12688.601370960001,128.45129073000135,54390.16439736001 2024-09-06,02:27:39.000,250,11044193,-795,0,1725589658,12688.621579890001,128.41604508000455,54389.99670648001 2024-09-06,02:27:40.000,250,11044173,-795,0,1725589659,12688.668734059996,128.444241600002,54389.91286104 2024-09-06,02:27:41.000,250,11044224,-795,0,1725589660,12688.594634649991,128.43719247000263,54389.8639512 2024-09-06,02:27:42.000,250,11044173,-795,0,1725589661,12688.635052509992,128.4583398600007,54389.94080952 2024-09-06,02:27:43.000,250,11044223,-795,0,1725589662,12688.668734059996,128.444241600002,54389.99670648001 2024-09-06,02:27:44.000,250,11044209,-795,0,1725589663,12688.668734059996,128.41604508000455,54390.01766784001 2024-09-06,02:27:45.000,250,11044192,-795,0,1725589664,12688.628316199996,128.40899594999792,54390.290165520004 2024-09-06,02:27:46.000,250,11044211,-795,0,1725589665,12688.641788820001,128.45129073000135,54390.29715264 2024-09-06,02:27:47.000,250,11044232,-795,0,1725589666,12688.695679299992,128.40899594999792,54390.41593368 2024-09-06,02:27:48.000,250,11044163,-795,0,1725589667,12688.688942989997,128.43014334000327,54390.3879852 2024-09-06,02:27:49.000,250,11044210,-795,0,1725589668,12688.641788820001,128.444241600002,54390.37401096 2024-09-06,02:27:50.000,250,11044217,-795,0,1725589669,12688.581162030001,128.41604508000455,54390.30413976001 2024-09-06,02:27:51.000,250,11044235,-795,0,1725589670,12688.560953100001,128.41604508000455,54390.28317840001 2024-09-06,02:27:52.000,250,11044224,-795,0,1725589671,12688.554216789991,128.40899594999792,54390.408946560005 2024-09-06,02:27:53.000,250,11044198,-795,0,1725589672,12688.534007859991,128.38784855999984,54390.22029432 2024-09-06,02:27:54.000,250,11044212,-795,0,1725589673,12688.547480479996,128.38079943000048,54390.143436000006 2024-09-06,02:27:55.000,250,11044202,-795,0,1725589674,12688.594634649991,128.38784855999984,54390.143436000006 2024-09-06,02:27:56.000,250,11044223,-795,0,1725589675,12688.574425719991,128.3948976899992,54390.1085004 2024-09-06,02:27:57.000,250,11044181,-795,0,1725589676,12688.601370960001,128.38784855999984,54390.13644888001 2024-09-06,02:27:58.000,250,11044186,-795,0,1725589677,12688.594634649991,128.3948976899992,54390.25522992001 2024-09-06,02:27:59.000,250,11044187,-795,0,1725589678,12688.621579890001,128.43014334000327,54390.3879852 2024-09-06,02:28:00.000,250,11044208,-795,0,1725589679,12688.668734059996,128.43014334000327,54390.66048288 2024-09-06,02:28:01.000,250,11044171,-795,0,1725589680,12688.668734059996,128.4230942100039,54390.66048288 2024-09-06,02:28:02.000,250,11044207,-795,0,1725589681,12688.729360849997,128.45129073000135,54390.65349576 2024-09-06,02:28:03.000,250,11044249,-795,0,1725589682,12688.837141809992,128.4230942100039,54390.744328320005 2024-09-06,02:28:04.000,250,11044172,-795,0,1725589683,12688.810196569997,128.444241600002,54390.66048288 2024-09-06,02:28:05.000,250,11044177,-795,0,1725589684,12688.769778709997,128.3948976899992,54390.37401096 2024-09-06,02:28:06.000,250,11044188,-795,0,1725589685,12688.789987639997,128.4583398600007,54390.43689504 2024-09-06,02:28:07.000,250,11044221,-795,0,1725589686,12688.864087050002,128.45129073000135,54390.42990792001 2024-09-06,02:28:08.000,250,11044186,-795,0,1725589687,12688.884295980002,128.40899594999792,54390.290165520004 2024-09-06,02:28:09.000,250,11044188,-795,0,1725589688,12688.917977529993,128.43014334000327,54390.29715264 2024-09-06,02:28:10.000,250,11044192,-795,0,1725589689,12688.938186459993,128.4230942100039,54390.290165520004 2024-09-06,02:28:11.000,250,11044216,-795,0,1725589690,12688.904504910002,128.4230942100039,54390.25522992001 2024-09-06,02:28:12.000,250,11044187,-795,0,1725589691,12688.931450149998,128.45129073000135,54390.30413976001 2024-09-06,02:28:13.000,250,11044227,-795,0,1725589692,12688.904504910002,128.43014334000327,54390.22029432 2024-09-06,02:28:14.000,250,11044178,-795,0,1725589693,12688.897768599993,128.47948724999878,54390.56965032001 2024-09-06,02:28:15.000,250,11044225,-795,0,1725589694,12688.891032289997,128.5217820300022,54390.492792 2024-09-06,02:28:16.000,250,11044240,-795,0,1725589695,12688.877559669992,128.53588029000093,54390.51375336 2024-09-06,02:28:17.000,250,11044172,-795,0,1725589696,12688.917977529993,128.49358551000478,54390.576637440005 2024-09-06,02:28:18.000,250,11044226,-795,0,1725589697,12688.897768599993,128.50063464000414,54390.6325344 2024-09-06,02:28:19.000,250,11044174,-795,0,1725589698,12688.891032289997,128.5076837700035,54390.61856016001 2024-09-06,02:28:20.000,250,11044187,-795,0,1725589699,12688.810196569997,128.5217820300022,54390.478817760006 2024-09-06,02:28:21.000,250,11044189,-795,0,1725589700,12688.776515019992,128.4583398600007,54390.52074048001 2024-09-06,02:28:22.000,250,11044215,-795,0,1725589701,12688.769778709997,128.3596520400024,54390.42990792001 2024-09-06,02:28:23.000,250,11044201,-795,0,1725589702,12688.857350739992,128.25391509000474,54390.19933296 2024-09-06,02:28:24.000,250,11044216,-795,0,1725589703,12688.924713840002,128.1975220500026,54390.28317840001 2024-09-06,02:28:25.000,250,11044193,-795,0,1725589704,12688.958395389993,128.28211161000218,54390.22728144 2024-09-06,02:28:26.000,250,11044223,-795,0,1725589705,12688.985340630003,128.3314555199977,54390.16439736001 2024-09-06,02:28:27.000,250,11044220,-795,0,1725589706,12689.079648969993,128.3314555199977,54390.33907536 2024-09-06,02:28:28.000,250,11044190,-795,0,1725589707,12689.045967419988,128.31735725999897,54390.311126880006 2024-09-06,02:28:29.000,250,11044203,-795,0,1725589708,12689.025758489988,128.31735725999897,54390.60458592 2024-09-06,02:28:30.000,250,11044183,-795,0,1725589709,12688.924713840002,128.33850465000432,54390.50676624 2024-09-06,02:28:31.000,250,11044228,-795,0,1725589710,12688.965131700003,128.3103081299996,54390.54170184 2024-09-06,02:28:32.000,250,11044199,-795,0,1725589711,12688.998813249993,128.34555378000368,54390.58362456 2024-09-06,02:28:33.000,250,11044224,-795,0,1725589712,12689.025758489988,128.40194681999856,54390.6325344 2024-09-06,02:28:34.000,250,11044220,-795,0,1725589713,12689.032494799998,128.43719247000263,54390.65349576 2024-09-06,02:28:35.000,250,11044212,-795,0,1725589714,12688.985340630003,128.37375030000112,54390.63952152001 2024-09-06,02:28:36.000,250,11044195,-795,0,1725589715,12688.978604319993,128.43014334000327,54390.51375336 2024-09-06,02:28:37.000,250,11044197,-795,0,1725589716,12689.099857899993,128.46538899000006,54390.37401096 2024-09-06,02:28:38.000,250,11044228,-795,0,1725589717,12689.066176349988,128.48653637999814,54390.42292080001 2024-09-06,02:28:39.000,250,11044192,-795,0,1725589718,12689.140275759994,128.48653637999814,54390.33208824001 2024-09-06,02:28:40.000,250,11044229,-795,0,1725589719,12689.079648969993,128.53588029000093,54390.20632008 2024-09-06,02:28:41.000,250,11044174,-795,0,1725589720,12689.120066829993,128.61342072000116,54390.17138448 2024-09-06,02:28:42.000,250,11044230,-795,0,1725589721,12689.180693619994,128.69096115000139,54390.318114 2024-09-06,02:28:43.000,250,11044201,-795,0,1725589722,12689.126803139989,128.71210853999946,54390.54868896001 2024-09-06,02:28:44.000,250,11044184,-795,0,1725589723,12689.012285869998,128.6698137600033,54390.576637440005 2024-09-06,02:28:45.000,250,11044220,-795,0,1725589724,12689.045967419988,128.62046985000052,54390.47183064001 2024-09-06,02:28:46.000,250,11044204,-795,0,1725589725,12689.039231109993,128.557027679999,54390.54868896001 2024-09-06,02:28:47.000,250,11044222,-795,0,1725589726,12689.153748379998,128.56407680999837,54390.54170184 2024-09-06,02:28:48.000,250,11044255,-795,0,1725589727,12689.140275759994,128.56407680999837,54390.646508640006 2024-09-06,02:28:49.000,250,11044216,-795,0,1725589728,12689.207638859989,128.56407680999837,54390.73734120001 2024-09-06,02:28:50.000,250,11044207,-795,0,1725589729,12689.173957309999,128.5217820300022,54390.78625104001 2024-09-06,02:28:51.000,250,11044264,-795,0,1725589730,12689.187429929989,128.47948724999878,54390.42292080001 2024-09-06,02:28:52.000,250,11044155,-795,0,1725589731,12689.180693619994,128.50063464000414,54390.55567608 2024-09-06,02:28:53.000,250,11044157,-795,0,1725589732,12689.167220999989,128.4583398600007,54390.478817760006 2024-09-06,02:28:54.000,250,11044204,-795,0,1725589733,12689.153748379998,128.4230942100039,54390.52074048001 2024-09-06,02:28:55.000,250,11044216,-795,0,1725589734,12689.167220999989,128.40194681999856,54390.42292080001 2024-09-06,02:28:56.000,250,11044233,-795,0,1725589735,12689.106594209989,128.40194681999856,54390.41593368 2024-09-06,02:28:57.000,250,11044238,-795,0,1725589736,12689.194166239999,128.41604508000455,54390.80721240001 2024-09-06,02:28:58.000,250,11044220,-795,0,1725589737,12689.180693619994,128.38079943000048,54390.78625104001 2024-09-06,02:28:59.000,250,11044219,-795,0,1725589738,12689.214375169999,128.38784855999984,54390.93298056001 2024-09-06,02:29:00.000,250,11044150,-795,0,1725589739,12689.180693619994,128.38784855999984,54390.82118664 2024-09-06,02:29:01.000,250,11044141,-795,0,1725589740,12689.26826564999,128.34555378000368,54390.85612224001 2024-09-06,02:29:02.000,250,11044224,-795,0,1725589741,12689.28847457999,128.34555378000368,54390.85612224001 2024-09-06,02:29:03.000,250,11044228,-795,0,1725589742,12689.362573989994,128.35260291000304,54390.82817376 2024-09-06,02:29:04.000,250,11044229,-795,0,1725589743,12689.35583768,128.34555378000368,54390.82118664 2024-09-06,02:29:05.000,250,11044231,-795,0,1725589744,12689.423200779995,128.34555378000368,54390.527727600005 2024-09-06,02:29:06.000,250,11044212,-795,0,1725589745,12689.35583768,128.3103081299996,54390.25522992001 2024-09-06,02:29:07.000,250,11044198,-795,0,1725589746,12689.45688233,128.33850465000432,54390.457856400004 2024-09-06,02:29:08.000,250,11044185,-675,0,1725589747,12689.504036499995,128.3596520400024,54390.576637440005 2024-09-06,02:29:09.000,250,11044237,-795,0,1725589748,12689.524245429995,128.38784855999984,54390.50676624 2024-09-06,02:29:10.000,250,11044224,-795,0,1725589749,12689.504036499995,128.38079943000048,54390.49977912001 2024-09-06,02:29:11.000,250,11044228,-795,0,1725589750,12689.544454359995,128.41604508000455,54390.73734120001 2024-09-06,02:29:12.000,250,11044204,-795,0,1725589751,12689.49056387999,128.40194681999856,54390.70939272 2024-09-06,02:29:13.000,250,11044209,-795,0,1725589752,12689.53098173999,128.38079943000048,54390.80721240001 2024-09-06,02:29:14.000,250,11044216,-795,0,1725589753,12689.51077280999,128.36670117000176,54390.80022528 2024-09-06,02:29:15.000,250,11044188,-795,0,1725589754,12689.51077280999,128.35260291000304,54390.78625104001 2024-09-06,02:29:16.000,250,11044172,-795,0,1725589755,12689.47035494999,128.33850465000432,54390.7722768 2024-09-06,02:29:17.000,250,11044161,-795,0,1725589756,12689.42993708999,128.32440638999833,54390.78625104001 2024-09-06,02:29:18.000,250,11044200,-795,0,1725589757,12689.39625554,128.2609642200041,54390.8770836 2024-09-06,02:29:19.000,250,11044255,-795,0,1725589758,12689.402991849995,128.26801335000346,54390.75830256001 2024-09-06,02:29:20.000,250,11044210,-795,0,1725589759,12689.342365059994,128.23981682999874,54390.48580488 2024-09-06,02:29:21.000,250,11044222,-795,0,1725589760,12689.34910136999,128.2468659599981,54390.49977912001 2024-09-06,02:29:22.000,250,11044202,-795,0,1725589761,12689.36931029999,128.22571857000003,54390.6325344 2024-09-06,02:29:23.000,250,11044219,-795,0,1725589762,12689.38951922999,128.2468659599981,54390.65349576 2024-09-06,02:29:24.000,250,11044197,-795,0,1725589763,12689.362573989994,128.2468659599981,54390.61157304 2024-09-06,02:29:25.000,250,11044195,-795,0,1725589764,12689.301947199994,128.2609642200041,54390.52074048001 2024-09-06,02:29:26.000,250,11044160,-795,0,1725589765,12689.33562875,128.3103081299996,54390.8770836 2024-09-06,02:29:27.000,250,11044191,-795,0,1725589766,12689.362573989994,128.34555378000368,54390.85612224001 2024-09-06,02:29:28.000,250,11044180,-795,0,1725589767,12689.295210889999,128.33850465000432,54390.93298056001 2024-09-06,02:29:29.000,250,11044219,-795,0,1725589768,12689.322156129994,128.3596520400024,54390.8770836 2024-09-06,02:29:30.000,250,11044240,-795,0,1725589769,12689.35583768,128.33850465000432,54390.960929040004 2024-09-06,02:29:31.000,250,11044215,-795,0,1725589770,12689.342365059994,128.33850465000432,54390.90503208001 2024-09-06,02:29:32.000,250,11044205,-795,0,1725589771,12689.35583768,128.3103081299996,54390.9469548 2024-09-06,02:29:33.000,250,11044203,-795,0,1725589772,12689.295210889999,128.2962098700009,54390.89804496 2024-09-06,02:29:34.000,250,11044202,-795,0,1725589773,12689.315419819999,128.27506248000282,54390.77926392 2024-09-06,02:29:35.000,250,11044226,-795,0,1725589774,12689.254793029999,128.21866944000067,54390.60458592 2024-09-06,02:29:36.000,250,11044188,-795,0,1725589775,12689.227847789989,128.19047292000323,54390.65349576 2024-09-06,02:29:37.000,250,11044154,-795,0,1725589776,12689.30868350999,128.16932552999788,54390.75131544 2024-09-06,02:29:38.000,250,11044187,-795,0,1725589777,12689.301947199994,128.13407988000108,54390.84913512 2024-09-06,02:29:39.000,250,11044208,-795,0,1725589778,12689.322156129994,128.1481781399998,54390.7722768 2024-09-06,02:29:40.000,250,11044178,-795,0,1725589779,12689.34910136999,128.18342379000387,54391.00285176001 2024-09-06,02:29:41.000,250,11044196,-795,0,1725589780,12689.322156129994,128.16932552999788,54390.981890400006 2024-09-06,02:29:42.000,250,11044171,-795,0,1725589781,12689.362573989994,128.16932552999788,54391.016826 2024-09-06,02:29:43.000,250,11044211,-795,0,1725589782,12689.36931029999,128.23981682999874,54391.10067144001 2024-09-06,02:29:44.000,250,11044214,-795,0,1725589783,12689.423200779995,128.25391509000474,54391.11464568 2024-09-06,02:29:45.000,250,11044222,-795,0,1725589784,12689.362573989994,128.3103081299996,54391.06573584 2024-09-06,02:29:46.000,250,11044247,-795,0,1725589785,12689.40972815999,128.32440638999833,54391.1565684 2024-09-06,02:29:47.000,250,11044210,-795,0,1725589786,12689.45688233,128.3596520400024,54391.2264396 2024-09-06,02:29:48.000,250,11044230,-795,0,1725589787,12689.483827569995,128.3948976899992,54391.05176160001 2024-09-06,02:29:49.000,250,11044198,-795,0,1725589788,12689.45014601999,128.41604508000455,54390.80022528 2024-09-06,02:29:50.000,250,11044223,-795,0,1725589789,12689.4366734,128.4230942100039,54390.7024056 2024-09-06,02:29:51.000,250,11044236,-795,0,1725589790,12689.4366734,128.48653637999814,54390.744328320005 2024-09-06,02:29:52.000,250,11044193,-795,0,1725589791,12689.544454359995,128.4583398600007,54390.83516088001 2024-09-06,02:29:53.000,250,11044218,-795,0,1725589792,12689.55792698,128.52883116000157,54390.84913512 2024-09-06,02:29:54.000,250,11044161,-795,0,1725589793,12689.6387627,128.50063464000414,54390.9469548 2024-09-06,02:29:55.000,250,11044211,-795,0,1725589794,12689.63202638999,128.57112593999773,54391.09368432001 2024-09-06,02:29:56.000,250,11044167,-795,0,1725589795,12689.6387627,128.557027679999,54391.02381312001 2024-09-06,02:29:57.000,250,11044185,-795,0,1725589796,12689.69938949,128.58522420000372,54391.12163280001 2024-09-06,02:29:58.000,250,11044228,-795,0,1725589797,12689.746543659996,128.57817507000436,54391.128619920004 2024-09-06,02:29:59.000,250,11044169,-795,0,1725589798,12689.746543659996,128.57817507000436,54391.079710080005 2024-09-06,02:30:00.000,250,11044260,-795,0,1725589799,12689.746543659996,128.59932246000244,54391.03778736 2024-09-06,02:30:01.000,250,11044193,-795,0,1725589800,12689.766752589996,128.6063715900018,54391.05874872 2024-09-06,02:30:02.000,250,11044223,-795,0,1725589801,12689.834115689991,128.56407680999837,54391.23342672 2024-09-06,02:30:03.000,250,11044223,-795,0,1725589802,12689.861060930001,128.56407680999837,54390.95394192001 2024-09-06,02:30:04.000,250,11044178,-795,0,1725589803,12689.847588309996,128.61342072000116,54390.93996768 2024-09-06,02:30:05.000,250,11044200,-795,0,1725589804,12689.820643070001,128.61342072000116,54390.863109360005 2024-09-06,02:30:06.000,250,11044197,-795,0,1725589805,12689.847588309996,128.57817507000436,54390.85612224001 2024-09-06,02:30:07.000,250,11044194,-795,0,1725589806,12689.813906759991,128.64866636999795,54390.98887752 2024-09-06,02:30:08.000,250,11044262,-795,0,1725589807,12689.827379379996,128.61342072000116,54390.93298056001 2024-09-06,02:30:09.000,250,11044207,-795,0,1725589808,12689.807170449996,128.68391202000203,54391.18451688 2024-09-06,02:30:10.000,250,11044215,-795,0,1725589809,12689.807170449996,128.63456810999924,54391.23342672 2024-09-06,02:30:11.000,250,11044190,-795,0,1725589810,12689.780225210001,128.62751897999988,54391.149581280006 2024-09-06,02:30:12.000,250,11044169,-795,0,1725589811,12689.847588309996,128.64866636999795,54391.3312464 2024-09-06,02:30:13.000,250,11044202,-795,0,1725589812,12689.773488899991,128.6557155000046,54391.21945248001 2024-09-06,02:30:14.000,250,11044224,-795,0,1725589813,12689.780225210001,128.61342072000116,54391.28233656 2024-09-06,02:30:15.000,250,11044171,-795,0,1725589814,12689.73980735,128.57817507000436,54391.18451688 2024-09-06,02:30:16.000,250,11044235,-795,0,1725589815,12689.753279969991,128.58522420000372,54391.19150400001 2024-09-06,02:30:17.000,250,11044182,-795,0,1725589816,12689.786961519996,128.557027679999,54391.09368432001 2024-09-06,02:30:18.000,250,11044227,-795,0,1725589817,12689.813906759991,128.52883116000157,54391.06573584 2024-09-06,02:30:19.000,250,11044217,-795,0,1725589818,12689.786961519996,128.5076837700035,54391.06573584 2024-09-06,02:30:20.000,250,11044163,-795,0,1725589819,12689.73980735,128.47948724999878,54390.98887752 2024-09-06,02:30:21.000,250,11044229,-795,0,1725589820,12689.780225210001,128.5076837700035,54391.07272296001 2024-09-06,02:30:22.000,250,11044204,-795,0,1725589821,12689.807170449996,128.5076837700035,54391.00285176001 2024-09-06,02:30:23.000,250,11044183,-795,0,1725589822,12689.780225210001,128.5429294200003,54391.28233656 2024-09-06,02:30:24.000,250,11044211,-795,0,1725589823,12689.813906759991,128.54997854999965,54391.296310800004 2024-09-06,02:30:25.000,250,11044212,-795,0,1725589824,12689.807170449996,128.61342072000116,54391.26137520001 2024-09-06,02:30:26.000,250,11044219,-795,0,1725589825,12689.807170449996,128.61342072000116,54391.21246536 2024-09-06,02:30:27.000,250,11044146,-795,0,1725589826,12689.793697829991,128.66276463000395,54391.26137520001 2024-09-06,02:30:28.000,250,11044222,-795,0,1725589827,12689.881269860001,128.6416172399986,54391.33823352001 2024-09-06,02:30:29.000,250,11044208,-795,0,1725589828,12689.800434140001,128.69096115000139,54391.28233656 2024-09-06,02:30:30.000,250,11044219,-795,0,1725589829,12689.780225210001,128.71915766999882,54391.1565684 2024-09-06,02:30:31.000,250,11044233,-795,0,1725589830,12689.780225210001,128.69801028000074,54390.92599344001 2024-09-06,02:30:32.000,250,11044170,-795,0,1725589831,12689.793697829991,128.7050594100001,54390.981890400006 2024-09-06,02:30:33.000,250,11044241,-795,0,1725589832,12689.827379379996,128.72620679999818,54391.04477448 2024-09-06,02:30:34.000,250,11044246,-795,0,1725589833,12689.73980735,128.7050594100001,54390.82118664 2024-09-06,02:30:35.000,250,11044252,-795,0,1725589834,12689.800434140001,128.72620679999818,54391.00983888 2024-09-06,02:30:36.000,250,11044229,-795,0,1725589835,12689.820643070001,128.7050594100001,54391.10067144001 2024-09-06,02:30:37.000,250,11044216,-795,0,1725589836,12689.733071039991,128.72620679999818,54391.35919488001 2024-09-06,02:30:38.000,250,11044235,-795,0,1725589837,12689.733071039991,128.74030506000418,54391.33823352001 2024-09-06,02:30:39.000,250,11044244,-795,0,1725589838,12689.67244424999,128.73325593000482,54391.30329792 2024-09-06,02:30:40.000,250,11044211,-795,0,1725589839,12689.69938949,128.7050594100001,54391.296310800004 2024-09-06,02:30:41.000,250,11044230,-795,0,1725589840,12689.706125799996,128.68391202000203,54391.45002744 2024-09-06,02:30:42.000,250,11044208,-795,0,1725589841,12689.753279969991,128.63456810999924,54391.49893728 2024-09-06,02:30:43.000,250,11044207,-795,0,1725589842,12689.706125799996,128.63456810999924,54391.52688576001 2024-09-06,02:30:44.000,250,11044219,-795,0,1725589843,12689.733071039991,128.59227333000308,54391.43605320001 2024-09-06,02:30:45.000,250,11044207,-795,0,1725589844,12689.685916869996,128.57817507000436,54391.04477448 2024-09-06,02:30:46.000,250,11044203,-795,0,1725589845,12689.733071039991,128.59932246000244,54391.13560704 2024-09-06,02:30:47.000,250,11044215,-795,0,1725589846,12689.773488899991,128.61342072000116,54391.13560704 2024-09-06,02:30:48.000,250,11044221,-795,0,1725589847,12689.786961519996,128.58522420000372,54391.128619920004 2024-09-06,02:30:49.000,250,11044231,-795,0,1725589848,12689.773488899991,128.62046985000052,54391.11464568 2024-09-06,02:30:50.000,250,11044208,-795,0,1725589849,12689.820643070001,128.62751897999988,54391.13560704 2024-09-06,02:30:51.000,250,11044234,-795,0,1725589850,12689.834115689991,128.66276463000395,54391.43605320001 2024-09-06,02:30:52.000,250,11044202,-795,0,1725589851,12689.928424029997,128.67686289000267,54391.415091840005 2024-09-06,02:30:53.000,250,11044208,-795,0,1725589852,12689.914951409992,128.68391202000203,54391.43605320001 2024-09-06,02:30:54.000,250,11044208,-795,0,1725589853,12689.975578199992,128.71210853999946,54391.3312464 2024-09-06,02:30:55.000,250,11044235,-795,0,1725589854,12689.901478790001,128.71210853999946,54391.1565684 2024-09-06,02:30:56.000,250,11044203,-795,0,1725589855,12690.015996059992,128.73325593000482,54391.24041384001 2024-09-06,02:30:57.000,250,11044216,-795,0,1725589856,12690.063150230002,128.72620679999818,54391.39413048 2024-09-06,02:30:58.000,250,11044217,-795,0,1725589857,12690.130513329997,128.71915766999882,54391.38714336001 2024-09-06,02:30:59.000,250,11044207,-795,0,1725589858,12690.137249639993,128.7050594100001,54391.1565684 2024-09-06,02:31:00.000,250,11044216,-795,0,1725589859,12690.150722259998,128.67686289000267,54391.07272296001 2024-09-06,02:31:01.000,250,11044189,-795,0,1725589860,12690.123777020002,128.71210853999946,54391.09368432001 2024-09-06,02:31:02.000,250,11044177,-795,0,1725589861,12690.164194880002,128.64866636999795,54391.05176160001 2024-09-06,02:31:03.000,250,11044205,-795,0,1725589862,12690.157458569993,128.66276463000395,54391.0866972 2024-09-06,02:31:04.000,250,11044224,-795,0,1725589863,12690.184403810003,128.63456810999924,54391.10765856 2024-09-06,02:31:05.000,250,11044213,-795,0,1725589864,12690.177667499993,128.61342072000116,54391.366182000005 2024-09-06,02:31:06.000,250,11044228,-795,0,1725589865,12690.204612740003,128.59932246000244,54391.4011176 2024-09-06,02:31:07.000,250,11044246,-795,0,1725589866,12690.211349049998,128.57817507000436,54391.4709888 2024-09-06,02:31:08.000,250,11044203,-795,0,1725589867,12690.197876429993,128.5217820300022,54391.26137520001 2024-09-06,02:31:09.000,250,11044192,-795,0,1725589868,12690.103568090002,128.57112593999773,54391.28932368001 2024-09-06,02:31:10.000,250,11044216,-795,0,1725589869,12690.245030599988,128.557027679999,54391.37316912 2024-09-06,02:31:11.000,250,11044218,-795,0,1725589870,12690.184403810003,128.53588029000093,54391.39413048 2024-09-06,02:31:12.000,250,11044207,-795,0,1725589871,12690.218085359993,128.51473290000285,54391.37316912 2024-09-06,02:31:13.000,250,11044186,-795,0,1725589872,12690.204612740003,128.51473290000285,54391.31028504001 2024-09-06,02:31:14.000,250,11044188,-795,0,1725589873,12690.164194880002,128.54997854999965,54391.16355552 2024-09-06,02:31:15.000,250,11044208,-795,0,1725589874,12690.177667499993,128.59932246000244,54391.26836232001 2024-09-06,02:31:16.000,250,11044216,-795,0,1725589875,12690.197876429993,128.6698137600033,54391.18451688 2024-09-06,02:31:17.000,250,11044228,-795,0,1725589876,12690.123777020002,128.68391202000203,54391.10067144001 2024-09-06,02:31:18.000,250,11044159,-795,0,1725589877,12690.096831779992,128.7896489699997,54391.28932368001 2024-09-06,02:31:19.000,250,11044215,-795,0,1725589878,12690.110304399997,128.86718939999992,54391.45002744 2024-09-06,02:31:20.000,250,11044232,-795,0,1725589879,12690.083359160002,128.95882808999886,54391.42906608001 2024-09-06,02:31:21.000,250,11044225,-795,0,1725589880,12690.056413919992,128.95882808999886,54391.415091840005 2024-09-06,02:31:22.000,250,11044196,-795,0,1725589881,12690.009259749997,129.0011228700023,54391.45701456001 2024-09-06,02:31:23.000,250,11044209,-795,0,1725589882,12690.002523440002,128.99407374000293,54391.4709888 2024-09-06,02:31:24.000,250,11044196,-795,0,1725589883,12690.009259749997,129.02227026000037,54391.464001680004 2024-09-06,02:31:25.000,250,11044222,-795,0,1725589884,12689.941896650002,129.04341764999845,54391.35919488001 2024-09-06,02:31:26.000,250,11044212,-795,0,1725589885,12689.894742479992,129.02227026000037,54391.16355552 2024-09-06,02:31:27.000,250,11044184,-795,0,1725589886,12689.820643070001,128.9799754800042,54391.00983888 2024-09-06,02:31:28.000,250,11044236,-795,0,1725589887,12689.813906759991,128.9517789599995,54391.14259416001 2024-09-06,02:31:29.000,250,11044242,-795,0,1725589888,12689.773488899991,128.92358244000206,54391.18451688 2024-09-06,02:31:30.000,250,11044221,-795,0,1725589889,12689.73980735,128.888336789998,54391.20547824 2024-09-06,02:31:31.000,250,11044222,-795,0,1725589890,12689.69265317999,128.86014027000056,54391.296310800004 2024-09-06,02:31:32.000,250,11044215,-795,0,1725589891,12689.685916869996,128.83194375000312,54391.47797592001 2024-09-06,02:31:33.000,250,11044254,-795,0,1725589892,12689.6387627,128.77555071000097,54391.39413048 2024-09-06,02:31:34.000,250,11044228,-795,0,1725589893,12689.61181745999,128.72620679999818,54391.35220776 2024-09-06,02:31:35.000,250,11044226,-795,0,1725589894,12689.57139959999,128.66276463000395,54391.32425928 2024-09-06,02:31:36.000,250,11044204,-795,0,1725589895,12689.584872219995,128.62046985000052,54391.21945248001 2024-09-06,02:31:37.000,250,11044205,-795,0,1725589896,12689.63202638999,128.51473290000285,54391.25438808 2024-09-06,02:31:38.000,250,11044210,-795,0,1725589897,12689.67244424999,128.40899594999792,54391.21246536 2024-09-06,02:31:39.000,250,11044238,-795,0,1725589898,12689.544454359995,128.26801335000346,54390.863109360005 2024-09-06,02:31:40.000,250,11044220,-795,0,1725589899,12689.45014601999,128.33850465000432,54390.842148 2024-09-06,02:31:41.000,250,11044235,-795,0,1725589900,12689.315419819999,128.45129073000135,54390.814199520006 2024-09-06,02:31:42.000,250,11044174,-795,0,1725589901,12689.382782919994,128.6063715900018,54390.87009648 2024-09-06,02:31:43.000,250,11044202,-795,0,1725589902,12689.483827569995,128.59227333000308,54390.981890400006 2024-09-06,02:31:44.000,250,11044246,-795,0,1725589903,12689.53098173999,128.59932246000244,54391.03778736 2024-09-06,02:31:45.000,250,11044200,-795,0,1725589904,12689.53771805,128.6416172399986,54391.23342672 2024-09-06,02:31:46.000,250,11044243,-795,0,1725589905,12689.584872219995,128.69801028000074,54391.247400960005 2024-09-06,02:31:47.000,250,11044223,-795,0,1725589906,12689.564663289995,128.67686289000267,54391.35220776 2024-09-06,02:31:48.000,250,11044150,-795,0,1725589907,12689.564663289995,128.71210853999946,54391.31028504001 2024-09-06,02:31:49.000,250,11044239,-795,0,1725589908,12689.524245429995,128.71210853999946,54391.34522064 2024-09-06,02:31:50.000,250,11044185,-795,0,1725589909,12689.45688233,128.72620679999818,54391.317272160006 2024-09-06,02:31:51.000,250,11044173,-795,0,1725589910,12689.45688233,128.69096115000139,54391.32425928 2024-09-06,02:31:52.000,250,11044201,-795,0,1725589911,12689.42993708999,128.69096115000139,54391.40810472001 2024-09-06,02:31:53.000,250,11044241,-795,0,1725589912,12689.423200779995,128.63456810999924,54391.18451688 2024-09-06,02:31:54.000,250,11044203,-795,0,1725589913,12689.39625554,128.59227333000308,54391.18451688 2024-09-06,02:31:55.000,250,11044214,-795,0,1725589914,12689.342365059994,128.59227333000308,54391.18451688 2024-09-06,02:31:56.000,250,11044202,-795,0,1725589915,12689.241320409994,128.51473290000285,54391.05176160001 2024-09-06,02:31:57.000,250,11044182,-795,0,1725589916,12689.261529339994,128.53588029000093,54391.12163280001 2024-09-06,02:31:58.000,250,11044227,-795,0,1725589917,12689.24805671999,128.51473290000285,54391.13560704 2024-09-06,02:31:59.000,250,11044188,-795,0,1725589918,12689.167220999989,128.48653637999814,54391.366182000005 2024-09-06,02:32:00.000,250,11044223,-795,0,1725589919,12689.106594209989,128.50063464000414,54391.26836232001 2024-09-06,02:32:01.000,250,11044240,-795,0,1725589920,12689.113330519998,128.47243811999942,54391.28233656 2024-09-06,02:32:02.000,250,11044220,-795,0,1725589921,12689.173957309999,128.46538899000006,54391.42906608001 2024-09-06,02:32:03.000,250,11044192,-795,0,1725589922,12689.126803139989,128.47243811999942,54391.366182000005 2024-09-06,02:32:04.000,250,11044180,-795,0,1725589923,12689.147012069989,128.50063464000414,54391.33823352001 2024-09-06,02:32:05.000,250,11044209,-795,0,1725589924,12689.086385279988,128.5076837700035,54391.16355552 2024-09-06,02:32:06.000,250,11044235,-795,0,1725589925,12689.106594209989,128.557027679999,54391.0866972 2024-09-06,02:32:07.000,250,11044208,-795,0,1725589926,12689.180693619994,128.58522420000372,54391.00983888 2024-09-06,02:32:08.000,250,11044184,-795,0,1725589927,12689.200902549994,128.6063715900018,54390.95394192001 2024-09-06,02:32:09.000,250,11044225,-795,0,1725589928,12689.140275759994,128.68391202000203,54390.99586464 2024-09-06,02:32:10.000,250,11044201,-795,0,1725589929,12689.133539449998,128.68391202000203,54390.84913512 2024-09-06,02:32:11.000,250,11044214,-795,0,1725589930,12689.254793029999,128.6416172399986,54391.05874872 2024-09-06,02:32:12.000,250,11044191,-795,0,1725589931,12689.261529339994,128.69801028000074,54391.2264396 2024-09-06,02:32:13.000,250,11044180,-795,0,1725589932,12689.207638859989,128.69096115000139,54391.23342672 2024-09-06,02:32:14.000,250,11044237,-795,0,1725589933,12689.200902549994,128.6698137600033,54391.24041384001 2024-09-06,02:32:15.000,250,11044251,-795,0,1725589934,12689.160484689994,128.6557155000046,54391.10765856 2024-09-06,02:32:16.000,250,11044229,-795,0,1725589935,12689.126803139989,128.62046985000052,54391.149581280006 2024-09-06,02:32:17.000,250,11044239,-795,0,1725589936,12689.153748379998,128.57112593999773,54391.26137520001 2024-09-06,02:32:18.000,250,11044224,-795,0,1725589937,12689.153748379998,128.5429294200003,54391.20547824 2024-09-06,02:32:19.000,250,11044214,-795,0,1725589938,12689.120066829993,128.51473290000285,54391.247400960005 2024-09-06,02:32:20.000,250,11044155,-795,0,1725589939,12689.079648969993,128.48653637999814,54390.960929040004 2024-09-06,02:32:21.000,250,11044163,-795,0,1725589940,12689.126803139989,128.444241600002,54390.89804496 2024-09-06,02:32:22.000,250,11044223,-795,0,1725589941,12689.147012069989,128.41604508000455,54390.97490328001 2024-09-06,02:32:23.000,250,11044226,-795,0,1725589942,12689.167220999989,128.38784855999984,54390.88407072001 2024-09-06,02:32:24.000,250,11044213,-755,0,1725589943,12689.187429929989,128.36670117000176,54390.93996768 2024-09-06,02:32:25.000,250,11044217,-795,0,1725589944,12689.160484689994,128.37375030000112,54390.88407072001 2024-09-06,02:32:26.000,250,11044234,-795,0,1725589945,12689.194166239999,128.38784855999984,54391.016826 2024-09-06,02:32:27.000,250,11044202,-795,0,1725589946,12689.241320409994,128.33850465000432,54391.16355552 2024-09-06,02:32:28.000,250,11044247,-795,0,1725589947,12689.234584099999,128.37375030000112,54391.079710080005 2024-09-06,02:32:29.000,250,11044219,-795,0,1725589948,12689.214375169999,128.38784855999984,54391.030800240005 2024-09-06,02:32:30.000,250,11044214,-795,0,1725589949,12689.194166239999,128.38784855999984,54391.030800240005 2024-09-06,02:32:31.000,250,11044189,-795,0,1725589950,12689.221111479994,128.40194681999856,54391.00285176001 2024-09-06,02:32:32.000,250,11044214,-795,0,1725589951,12689.254793029999,128.40899594999792,54391.0866972 2024-09-06,02:32:33.000,250,11044245,-795,0,1725589952,12689.24805671999,128.4230942100039,54391.03778736 2024-09-06,02:32:34.000,250,11044208,-795,0,1725589953,12689.281738269994,128.4230942100039,54390.89105784 2024-09-06,02:32:35.000,250,11044231,-795,0,1725589954,12689.275001959999,128.43719247000263,54390.83516088001 2024-09-06,02:32:36.000,250,11044246,-795,0,1725589955,12689.221111479994,128.444241600002,54390.7024056 2024-09-06,02:32:37.000,250,11044190,-795,0,1725589956,12689.26826564999,128.48653637999814,54390.80022528 2024-09-06,02:32:38.000,250,11044217,-795,0,1725589957,12689.261529339994,128.51473290000285,54390.7722768 2024-09-06,02:32:39.000,250,11044203,-795,0,1725589958,12689.24805671999,128.51473290000285,54390.70939272 2024-09-06,02:32:40.000,250,11044217,-795,0,1725589959,12689.200902549994,128.57817507000436,54390.93996768 2024-09-06,02:32:41.000,250,11044209,-795,0,1725589960,12689.234584099999,128.5217820300022,54390.97490328001 2024-09-06,02:32:42.000,250,11044238,-795,0,1725589961,12689.227847789989,128.59227333000308,54390.91900632 2024-09-06,02:32:43.000,250,11044212,-795,0,1725589962,12689.28847457999,128.57817507000436,54391.149581280006 2024-09-06,02:32:44.000,250,11044194,-795,0,1725589963,12689.295210889999,128.5217820300022,54391.05176160001 2024-09-06,02:32:45.000,250,11044213,-795,0,1725589964,12689.221111479994,128.53588029000093,54390.960929040004 2024-09-06,02:32:46.000,250,11044227,-795,0,1725589965,12689.254793029999,128.5429294200003,54391.00285176001 2024-09-06,02:32:47.000,250,11044203,-795,0,1725589966,12689.28847457999,128.56407680999837,54391.0866972 2024-09-06,02:32:48.000,250,11044207,-795,0,1725589967,12689.24805671999,128.54997854999965,54391.030800240005 2024-09-06,02:32:49.000,250,11044218,-795,0,1725589968,12689.241320409994,128.5076837700035,54390.78625104001 2024-09-06,02:32:50.000,250,11044210,-795,0,1725589969,12689.241320409994,128.5217820300022,54390.80721240001 2024-09-06,02:32:51.000,250,11044220,-795,0,1725589970,12689.26826564999,128.5429294200003,54390.90503208001 2024-09-06,02:32:52.000,250,11044202,-795,0,1725589971,12689.275001959999,128.54997854999965,54390.88407072001 2024-09-06,02:32:53.000,250,11044265,-795,0,1725589972,12689.24805671999,128.53588029000093,54390.83516088001 2024-09-06,02:32:54.000,250,11044228,-795,0,1725589973,12689.301947199994,128.5076837700035,54390.88407072001 2024-09-06,02:32:55.000,250,11044228,-795,0,1725589974,12689.281738269994,128.52883116000157,54391.03778736 2024-09-06,02:32:56.000,250,11044192,-795,0,1725589975,12689.261529339994,128.47243811999942,54390.97490328001 2024-09-06,02:32:57.000,250,11044271,-795,0,1725589976,12689.24805671999,128.45129073000135,54391.00983888 2024-09-06,02:32:58.000,250,11044235,-795,0,1725589977,12689.234584099999,128.4230942100039,54390.96791616 2024-09-06,02:32:59.000,250,11044202,-795,0,1725589978,12689.275001959999,128.3948976899992,54390.960929040004 2024-09-06,02:33:00.000,250,11044223,-795,0,1725589979,12689.227847789989,128.37375030000112,54390.89804496 2024-09-06,02:33:01.000,250,11044226,-795,0,1725589980,12689.214375169999,128.33850465000432,54391.02381312001 2024-09-06,02:33:02.000,250,11044226,-795,0,1725589981,12689.180693619994,128.27506248000282,54390.8770836 2024-09-06,02:33:03.000,250,11044215,-795,0,1725589982,12689.099857899993,128.2468659599981,54390.68843136001 2024-09-06,02:33:04.000,250,11044206,-795,0,1725589983,12689.052703729998,128.26801335000346,54390.67445712 2024-09-06,02:33:05.000,250,11044258,-795,0,1725589984,12688.971868009998,128.27506248000282,54390.67445712 2024-09-06,02:33:06.000,250,11044198,-795,0,1725589985,12688.944922770002,128.28916074000153,54390.71637984001 2024-09-06,02:33:07.000,250,11044194,-795,0,1725589986,12689.012285869998,128.32440638999833,54390.793238160004 2024-09-06,02:33:08.000,250,11044218,-795,0,1725589987,12688.971868009998,128.31735725999897,54390.75131544 2024-09-06,02:33:09.000,250,11044201,-795,0,1725589988,12688.924713840002,128.3596520400024,54390.960929040004 2024-09-06,02:33:10.000,250,11044201,-795,0,1725589989,12688.884295980002,128.36670117000176,54390.863109360005 2024-09-06,02:33:11.000,250,11044195,-795,0,1725589990,12688.783251330002,128.40194681999856,54390.73734120001 2024-09-06,02:33:12.000,250,11044194,-795,0,1725589991,12688.870823359997,128.444241600002,54390.9469548 2024-09-06,02:33:13.000,250,11044217,-795,0,1725589992,12688.877559669992,128.45129073000135,54391.00983888 2024-09-06,02:33:14.000,250,11044233,-795,0,1725589993,12688.911241219997,128.48653637999814,54390.960929040004 2024-09-06,02:33:15.000,250,11044219,-795,0,1725589994,12688.877559669992,128.48653637999814,54390.9469548 2024-09-06,02:33:16.000,250,11044234,-795,0,1725589995,12688.843878120002,128.5076837700035,54390.85612224001 2024-09-06,02:33:17.000,250,11044203,-795,0,1725589996,12688.830405499997,128.46538899000006,54390.66048288 2024-09-06,02:33:18.000,250,11044224,-795,0,1725589997,12688.884295980002,128.45129073000135,54390.73734120001 2024-09-06,02:33:19.000,250,11044211,-795,0,1725589998,12688.870823359997,128.43014334000327,54390.80022528 2024-09-06,02:33:20.000,250,11044206,-795,0,1725589999,12688.823669190002,128.444241600002,54390.61157304 2024-09-06,02:33:21.000,250,11044197,-795,0,1725590000,12688.870823359997,128.3596520400024,54390.68843136001 2024-09-06,02:33:22.000,250,11044194,-795,0,1725590001,12688.904504910002,128.3103081299996,54390.73035408 2024-09-06,02:33:23.000,250,11044231,-795,0,1725590002,12688.877559669992,128.2468659599981,54391.03778736 2024-09-06,02:33:24.000,250,11044162,-795,0,1725590003,12688.877559669992,128.20457118000195,54391.07272296001 2024-09-06,02:33:25.000,250,11044263,-795,0,1725590004,12688.850614429997,128.13407988000108,54390.89105784 2024-09-06,02:33:26.000,250,11044187,-795,0,1725590005,12688.776515019992,128.10588336000365,54391.03778736 2024-09-06,02:33:27.000,250,11044193,-795,0,1725590006,12688.823669190002,128.07063770999957,54391.1565684 2024-09-06,02:33:28.000,250,11044217,-795,0,1725590007,12688.783251330002,128.03539206000278,54391.21945248001 2024-09-06,02:33:29.000,250,11044242,-795,0,1725590008,12688.722624540002,128.02129380000406,54391.17054264001 2024-09-06,02:33:30.000,250,11044196,-795,0,1725590009,12688.635052509992,128.03539206000278,54391.11464568 2024-09-06,02:33:31.000,250,11044193,-795,0,1725590010,12688.688942989997,128.02129380000406,54391.128619920004 2024-09-06,02:33:32.000,250,11044191,-795,0,1725590011,12688.635052509992,128.07768683999893,54390.89804496 2024-09-06,02:33:33.000,250,11044224,-795,0,1725590012,12688.614843579991,128.07768683999893,54390.80721240001 2024-09-06,02:33:34.000,250,11044228,-795,0,1725590013,12688.574425719991,128.14112901000044,54390.68144424 2024-09-06,02:33:35.000,250,11044209,-795,0,1725590014,12688.45317213999,128.11998162000236,54390.492792 2024-09-06,02:33:36.000,250,11044193,-795,0,1725590015,12688.39928166,128.2468659599981,54390.50676624 2024-09-06,02:33:37.000,250,11044248,-795,0,1725590016,12688.574425719991,128.31735725999897,54390.67445712 2024-09-06,02:33:38.000,250,11044215,-795,0,1725590017,12688.628316199996,128.38079943000048,54390.95394192001 2024-09-06,02:33:39.000,250,11044222,-795,0,1725590018,12688.702415610001,128.38784855999984,54391.030800240005 2024-09-06,02:33:40.000,250,11044179,-795,0,1725590019,12688.749569779997,128.40899594999792,54390.91900632 2024-09-06,02:33:41.000,250,11044214,-795,0,1725590020,12688.870823359997,128.3596520400024,54390.93298056001 2024-09-06,02:33:42.000,250,11044223,-795,0,1725590021,12688.911241219997,128.3596520400024,54390.9469548 2024-09-06,02:33:43.000,250,11044227,-795,0,1725590022,12688.985340630003,128.34555378000368,54390.89804496 2024-09-06,02:33:44.000,250,11044224,-795,0,1725590023,12688.958395389993,128.32440638999833,54390.96791616 2024-09-06,02:33:45.000,250,11044245,-795,0,1725590024,12688.998813249993,128.3103081299996,54390.87009648 2024-09-06,02:33:46.000,250,11044236,-795,0,1725590025,12688.978604319993,128.26801335000346,54390.65349576 2024-09-06,02:33:47.000,250,11044223,-795,0,1725590026,12689.052703729998,128.28211161000218,54390.83516088001 2024-09-06,02:33:48.000,250,11044208,-795,0,1725590027,12688.992076939998,128.32440638999833,54390.80721240001 2024-09-06,02:33:49.000,250,11044215,-795,0,1725590028,12688.998813249993,128.26801335000346,54390.93996768 2024-09-06,02:33:50.000,250,11044206,-795,0,1725590029,12688.911241219997,128.26801335000346,54390.82817376 2024-09-06,02:33:51.000,250,11044193,-795,0,1725590030,12688.917977529993,128.2468659599981,54390.77926392 2024-09-06,02:33:52.000,250,11044219,-795,0,1725590031,12688.877559669992,128.2962098700009,54391.149581280006 2024-09-06,02:33:53.000,250,11044256,-795,0,1725590032,12688.864087050002,128.2609642200041,54391.128619920004 2024-09-06,02:33:54.000,250,11044196,-795,0,1725590033,12688.877559669992,128.26801335000346,54391.21945248001 2024-09-06,02:33:55.000,250,11044235,-795,0,1725590034,12688.864087050002,128.25391509000474,54391.12163280001 2024-09-06,02:33:56.000,250,11044205,-795,0,1725590035,12688.803460260002,128.25391509000474,54390.93996768 2024-09-06,02:33:57.000,250,11044139,-795,0,1725590036,12688.810196569997,128.2468659599981,54390.93298056001 2024-09-06,02:33:58.000,250,11044175,-795,0,1725590037,12688.796723949992,128.2116203100013,54390.92599344001 2024-09-06,02:33:59.000,250,11044247,-795,0,1725590038,12688.789987639997,128.21866944000067,54390.95394192001 2024-09-06,02:34:00.000,250,11044228,-795,0,1725590039,12688.749569779997,128.23276769999939,54390.82118664 2024-09-06,02:34:01.000,250,11044226,-795,0,1725590040,12688.789987639997,128.2116203100013,54390.59759880001 2024-09-06,02:34:02.000,250,11044253,-795,0,1725590041,12688.830405499997,128.20457118000195,54390.75830256001 2024-09-06,02:34:03.000,250,11044269,-795,0,1725590042,12688.810196569997,128.20457118000195,54390.60458592 2024-09-06,02:34:04.000,250,11044149,-795,0,1725590043,12688.837141809992,128.21866944000067,54390.67445712 2024-09-06,02:34:05.000,250,11044219,-795,0,1725590044,12688.837141809992,128.2116203100013,54390.5626632 2024-09-06,02:34:06.000,250,11044190,-795,0,1725590045,12688.830405499997,128.20457118000195,54390.59759880001 2024-09-06,02:34:07.000,250,11044232,-795,0,1725590046,12688.864087050002,128.1975220500026,54390.96791616 2024-09-06,02:34:08.000,250,11044211,-795,0,1725590047,12688.884295980002,128.22571857000003,54391.18451688 2024-09-06,02:34:09.000,250,11044262,-795,0,1725590048,12688.911241219997,128.2468659599981,54391.06573584 2024-09-06,02:34:10.000,250,11044204,-795,0,1725590049,12688.884295980002,128.18342379000387,54391.07272296001 2024-09-06,02:34:11.000,250,11044201,-795,0,1725590050,12688.944922770002,128.1975220500026,54391.10765856 2024-09-06,02:34:12.000,250,11044180,-795,0,1725590051,12688.823669190002,128.20457118000195,54390.83516088001 2024-09-06,02:34:13.000,250,11044233,-795,0,1725590052,12688.850614429997,128.23276769999939,54391.030800240005 2024-09-06,02:34:14.000,250,11044219,-795,0,1725590053,12688.843878120002,128.25391509000474,54390.89105784 2024-09-06,02:34:15.000,250,11044210,-795,0,1725590054,12688.796723949992,128.18342379000387,54390.457856400004 2024-09-06,02:34:16.000,250,11044255,-795,0,1725590055,12688.769778709997,128.20457118000195,54390.54170184 2024-09-06,02:34:17.000,250,11044222,-795,0,1725590056,12688.789987639997,128.20457118000195,54390.52074048001 2024-09-06,02:34:18.000,250,11044203,-795,0,1725590057,12688.810196569997,128.1975220500026,54390.59061168001 2024-09-06,02:34:19.000,250,11044222,-795,0,1725590058,12688.843878120002,128.16227639999852,54390.5626632 2024-09-06,02:34:20.000,250,11044199,-795,0,1725590059,12688.769778709997,128.18342379000387,54390.527727600005 2024-09-06,02:34:21.000,250,11044227,-795,0,1725590060,12688.816932879992,128.21866944000067,54390.78625104001 2024-09-06,02:34:22.000,250,11044254,-795,0,1725590061,12688.843878120002,128.20457118000195,54390.80721240001 2024-09-06,02:34:23.000,250,11044234,-795,0,1725590062,12688.850614429997,128.23276769999939,54390.80721240001 2024-09-06,02:34:24.000,250,11044179,-795,0,1725590063,12688.857350739992,128.23981682999874,54390.89804496 2024-09-06,02:34:25.000,250,11044191,-795,0,1725590064,12688.870823359997,128.25391509000474,54391.00983888 2024-09-06,02:34:26.000,250,11044233,-795,0,1725590065,12688.924713840002,128.2609642200041,54391.030800240005 2024-09-06,02:34:27.000,250,11044244,-795,0,1725590066,12688.931450149998,128.26801335000346,54390.92599344001 2024-09-06,02:34:28.000,250,11044222,-795,0,1725590067,12688.998813249993,128.25391509000474,54390.89804496 2024-09-06,02:34:29.000,250,11044223,-795,0,1725590068,12688.931450149998,128.2609642200041,54390.55567608 2024-09-06,02:34:30.000,250,11044215,-795,0,1725590069,12688.877559669992,128.28211161000218,54390.49977912001 2024-09-06,02:34:31.000,250,11044225,-795,0,1725590070,12688.884295980002,128.33850465000432,54390.32510112 2024-09-06,02:34:32.000,250,11044221,-795,0,1725590071,12688.810196569997,128.35260291000304,54390.23426856001 2024-09-06,02:34:33.000,250,11044199,-795,0,1725590072,12688.897768599993,128.3948976899992,54390.46484352 2024-09-06,02:34:34.000,250,11044225,-795,0,1725590073,12688.850614429997,128.35260291000304,54390.457856400004 2024-09-06,02:34:35.000,250,11044205,-795,0,1725590074,12688.857350739992,128.38784855999984,54390.66048288 2024-09-06,02:34:36.000,250,11044231,-795,0,1725590075,12688.756306089992,128.38784855999984,54390.54170184 2024-09-06,02:34:37.000,250,11044203,-795,0,1725590076,12688.789987639997,128.38079943000048,54390.58362456 2024-09-06,02:34:38.000,250,11044237,-675,0,1725590077,12688.776515019992,128.35260291000304,54390.59061168001 2024-09-06,02:34:39.000,250,11044220,-795,0,1725590078,12688.769778709997,128.3314555199977,54390.52074048001 2024-09-06,02:34:40.000,250,11044218,-795,0,1725590079,12688.715888229992,128.3103081299996,54390.38099808001 2024-09-06,02:34:41.000,250,11044229,-795,0,1725590080,12688.688942989997,128.23981682999874,54390.41593368 2024-09-06,02:34:42.000,250,11044229,-795,0,1725590081,12688.695679299992,128.16227639999852,54390.42292080001 2024-09-06,02:34:43.000,250,11044216,-795,0,1725590082,12688.581162030001,128.12703075000172,54390.30413976001 2024-09-06,02:34:44.000,250,11044170,-795,0,1725590083,12688.35212748999,128.16227639999852,54389.787092880004 2024-09-06,02:34:45.000,250,11044233,-795,0,1725590084,12688.29823701,128.3314555199977,54389.89189968 2024-09-06,02:34:46.000,250,11044240,-795,0,1725590085,12688.35212748999,128.47948724999878,54389.94080952 2024-09-06,02:34:47.000,250,11044172,-795,0,1725590086,12688.486853689996,128.54997854999965,54390.19933296 2024-09-06,02:34:48.000,250,11044181,-795,0,1725590087,12688.621579890001,128.49358551000478,54390.26920416 2024-09-06,02:34:49.000,250,11044189,-795,0,1725590088,12688.702415610001,128.52883116000157,54390.28317840001 2024-09-06,02:34:50.000,250,11044199,-795,0,1725590089,12688.769778709997,128.49358551000478,54390.61856016001 2024-09-06,02:34:51.000,250,11044217,-795,0,1725590090,12688.816932879992,128.51473290000285,54390.695418480005 2024-09-06,02:34:52.000,250,11044218,-795,0,1725590091,12688.837141809992,128.46538899000006,54390.71637984001 2024-09-06,02:34:53.000,250,11044221,-795,0,1725590092,12688.891032289997,128.46538899000006,54390.61856016001 2024-09-06,02:34:54.000,250,11044237,-795,0,1725590093,12688.850614429997,128.49358551000478,54390.38099808001 2024-09-06,02:34:55.000,250,11044235,-795,0,1725590094,12688.823669190002,128.5076837700035,54390.36702384 2024-09-06,02:34:56.000,250,11044190,-795,0,1725590095,12688.803460260002,128.444241600002,54390.360036720005 2024-09-06,02:34:57.000,250,11044219,-795,0,1725590096,12688.857350739992,128.48653637999814,54390.50676624 2024-09-06,02:34:58.000,250,11044231,-795,0,1725590097,12688.870823359997,128.4583398600007,54390.32510112 2024-09-06,02:34:59.000,250,11044221,-795,0,1725590098,12688.864087050002,128.48653637999814,54390.29715264 2024-09-06,02:35:00.000,250,11044212,-795,0,1725590099,12688.843878120002,128.444241600002,54390.21330720001 2024-09-06,02:35:01.000,250,11044199,-795,0,1725590100,12688.803460260002,128.444241600002,54390.20632008 2024-09-06,02:35:02.000,250,11044232,-795,0,1725590101,12688.756306089992,128.40899594999792,54390.20632008 2024-09-06,02:35:03.000,250,11044217,-795,0,1725590102,12688.729360849997,128.40899594999792,54390.192345840005 2024-09-06,02:35:04.000,250,11044230,-795,0,1725590103,12688.695679299992,128.40899594999792,54390.48580488 2024-09-06,02:35:05.000,250,11044209,-795,0,1725590104,12688.601370960001,128.43014334000327,54390.40195944001 2024-09-06,02:35:06.000,250,11044249,-795,0,1725590105,12688.587898339996,128.40194681999856,54390.290165520004 2024-09-06,02:35:07.000,250,11044255,-795,0,1725590106,12688.608107269996,128.3596520400024,54390.54868896001 2024-09-06,02:35:08.000,250,11044193,-795,0,1725590107,12688.668734059996,128.34555378000368,54390.75830256001 2024-09-06,02:35:09.000,250,11044211,-795,0,1725590108,12688.621579890001,128.3596520400024,54390.68144424 2024-09-06,02:35:10.000,250,11044225,-795,0,1725590109,12688.567689409996,128.37375030000112,54390.67445712 2024-09-06,02:35:11.000,250,11044226,-795,0,1725590110,12688.54074417,128.35260291000304,54390.54868896001 2024-09-06,02:35:12.000,250,11044195,-795,0,1725590111,12688.560953100001,128.28916074000153,54390.33208824001 2024-09-06,02:35:13.000,250,11044228,-795,0,1725590112,12688.446435829996,128.3103081299996,54390.1085004 2024-09-06,02:35:14.000,250,11044226,-795,0,1725590113,12688.635052509992,128.2962098700009,54390.12946176 2024-09-06,02:35:15.000,250,11044227,-795,0,1725590114,12688.594634649991,128.33850465000432,54390.20632008 2024-09-06,02:35:16.000,250,11044238,-795,0,1725590115,12688.628316199996,128.30325900000025,54390.18535872001 2024-09-06,02:35:17.000,250,11044208,-795,0,1725590116,12688.601370960001,128.31735725999897,54390.19933296 2024-09-06,02:35:18.000,250,11044249,-795,0,1725590117,12688.621579890001,128.3103081299996,54390.42990792001 2024-09-06,02:35:19.000,250,11044258,-795,0,1725590118,12688.581162030001,128.3314555199977,54390.40195944001 2024-09-06,02:35:20.000,250,11044227,-795,0,1725590119,12688.574425719991,128.34555378000368,54390.40195944001 2024-09-06,02:35:21.000,250,11044173,-795,0,1725590120,12688.661997750001,128.3596520400024,54390.56965032001 2024-09-06,02:35:22.000,250,11044195,-795,0,1725590121,12688.641788820001,128.30325900000025,54390.47183064001 2024-09-06,02:35:23.000,250,11044211,-795,0,1725590122,12688.587898339996,128.38079943000048,54390.37401096 2024-09-06,02:35:24.000,250,11044228,-795,0,1725590123,12688.601370960001,128.36670117000176,54390.33208824001 2024-09-06,02:35:25.000,250,11044218,-795,0,1725590124,12688.54074417,128.40899594999792,54390.23426856001 2024-09-06,02:35:26.000,250,11044226,-795,0,1725590125,12688.52053524,128.3103081299996,54390.27619128 2024-09-06,02:35:27.000,250,11044221,-795,0,1725590126,12688.527271549996,128.25391509000474,54389.87093832 2024-09-06,02:35:28.000,250,11044205,-795,0,1725590127,12688.702415610001,128.20457118000195,54390.06657768001 2024-09-06,02:35:29.000,250,11044221,-795,0,1725590128,12688.776515019992,128.22571857000003,54390.26920416 2024-09-06,02:35:30.000,250,11044221,-795,0,1725590129,12688.850614429997,128.3314555199977,54390.2482428 2024-09-06,02:35:31.000,250,11044235,-795,0,1725590130,12688.816932879992,128.38784855999984,54390.19933296 2024-09-06,02:35:32.000,250,11044205,-795,0,1725590131,12688.870823359997,128.444241600002,54390.33208824001 2024-09-06,02:35:33.000,250,11044213,-795,0,1725590132,12688.816932879992,128.49358551000478,54390.54170184 2024-09-06,02:35:34.000,250,11044223,-795,0,1725590133,12688.870823359997,128.50063464000414,54390.61157304 2024-09-06,02:35:35.000,250,11044208,-795,0,1725590134,12688.830405499997,128.5429294200003,54390.45086928001 2024-09-06,02:35:36.000,250,11044220,-795,0,1725590135,12688.884295980002,128.56407680999837,54390.290165520004 2024-09-06,02:35:37.000,250,11044202,-795,0,1725590136,12688.965131700003,128.56407680999837,54390.34606248 2024-09-06,02:35:38.000,250,11044195,-795,0,1725590137,12688.965131700003,128.57112593999773,54390.42990792001 2024-09-06,02:35:39.000,250,11044235,-795,0,1725590138,12688.951659079998,128.56407680999837,54390.48580488 2024-09-06,02:35:40.000,250,11044258,-795,0,1725590139,12688.938186459993,128.56407680999837,54390.42990792001 2024-09-06,02:35:41.000,250,11044212,-635,0,1725590140,12688.891032289997,128.5076837700035,54390.23426856001 2024-09-06,02:35:42.000,250,11044239,-795,0,1725590141,12689.012285869998,128.49358551000478,54390.15042312 2024-09-06,02:35:43.000,250,11044234,-795,0,1725590142,12688.992076939998,128.53588029000093,54390.11548752001 2024-09-06,02:35:44.000,250,11044199,-795,0,1725590143,12688.998813249993,128.54997854999965,54390.18535872001 2024-09-06,02:35:45.000,250,11044220,-795,0,1725590144,12688.971868009998,128.52883116000157,54390.11548752001 2024-09-06,02:35:46.000,250,11044230,-795,0,1725590145,12688.992076939998,128.5217820300022,54390.21330720001 2024-09-06,02:35:47.000,250,11044222,-795,0,1725590146,12688.985340630003,128.56407680999837,54390.23426856001 2024-09-06,02:35:48.000,250,11044208,-795,0,1725590147,12688.944922770002,128.56407680999837,54390.43689504 2024-09-06,02:35:49.000,250,11044219,-795,0,1725590148,12688.951659079998,128.56407680999837,54390.43689504 2024-09-06,02:35:50.000,250,11044251,-795,0,1725590149,12688.971868009998,128.557027679999,54390.61856016001 2024-09-06,02:35:51.000,250,11044249,-795,0,1725590150,12688.857350739992,128.57112593999773,54390.5626632 2024-09-06,02:35:52.000,250,11044192,-795,0,1725590151,12688.870823359997,128.56407680999837,54390.56965032001 2024-09-06,02:35:53.000,250,11044210,-795,0,1725590152,12688.877559669992,128.57112593999773,54390.59061168001 2024-09-06,02:35:54.000,250,11044236,-795,0,1725590153,12688.944922770002,128.59227333000308,54390.61856016001 2024-09-06,02:35:55.000,250,11044233,-795,0,1725590154,12688.924713840002,128.6063715900018,54390.73035408 2024-09-06,02:35:56.000,250,11044195,-795,0,1725590155,12688.877559669992,128.5429294200003,54390.2482428 2024-09-06,02:35:57.000,250,11044199,-795,0,1725590156,12688.891032289997,128.59932246000244,54390.26920416 2024-09-06,02:35:58.000,250,11044211,-795,0,1725590157,12688.864087050002,128.54997854999965,54390.1783716 2024-09-06,02:35:59.000,250,11044228,-795,0,1725590158,12688.810196569997,128.56407680999837,54390.143436000006 2024-09-06,02:36:00.000,250,11044227,-795,0,1725590159,12688.796723949992,128.56407680999837,54390.073564800005 2024-09-06,02:36:01.000,250,11044208,-795,0,1725590160,12688.763042400002,128.53588029000093,54390.01766784001 2024-09-06,02:36:02.000,250,11044246,-795,0,1725590161,12688.810196569997,128.5429294200003,54390.478817760006 2024-09-06,02:36:03.000,250,11044200,-795,0,1725590162,12688.756306089992,128.53588029000093,54390.5626632 2024-09-06,02:36:04.000,250,11044186,-795,0,1725590163,12688.763042400002,128.5076837700035,54390.37401096 2024-09-06,02:36:05.000,250,11044220,-795,0,1725590164,12688.635052509992,128.47243811999942,54390.39497232 2024-09-06,02:36:06.000,250,11044220,-795,0,1725590165,12688.581162030001,128.47948724999878,54390.33208824001 2024-09-06,02:36:07.000,250,11044231,-795,0,1725590166,12688.581162030001,128.43719247000263,54390.35304960001 2024-09-06,02:36:08.000,250,11044215,-795,0,1725590167,12688.594634649991,128.444241600002,54390.408946560005 2024-09-06,02:36:09.000,250,11044269,-795,0,1725590168,12688.581162030001,128.38784855999984,54390.38099808001 2024-09-06,02:36:10.000,250,11044237,-795,0,1725590169,12688.567689409996,128.37375030000112,54390.15741024 2024-09-06,02:36:11.000,250,11044198,-795,0,1725590170,12688.567689409996,128.31735725999897,54390.20632008 2024-09-06,02:36:12.000,250,11044178,-795,0,1725590171,12688.648525129996,128.28916074000153,54390.28317840001 2024-09-06,02:36:13.000,250,11044229,-795,0,1725590172,12688.587898339996,128.28211161000218,54390.241255680005 2024-09-06,02:36:14.000,250,11044219,-795,0,1725590173,12688.52053524,128.25391509000474,54389.99670648001 2024-09-06,02:36:15.000,250,11044204,-795,0,1725590174,12688.52053524,128.2468659599981,54390.094526160006 2024-09-06,02:36:16.000,250,11044239,-795,0,1725590175,12688.52053524,128.2962098700009,54390.33208824001 2024-09-06,02:36:17.000,250,11044215,-795,0,1725590176,12688.534007859991,128.30325900000025,54390.42292080001 2024-09-06,02:36:18.000,250,11044242,-795,0,1725590177,12688.614843579991,128.32440638999833,54390.30413976001 2024-09-06,02:36:19.000,250,11044210,-795,0,1725590178,12688.560953100001,128.34555378000368,54390.2482428 2024-09-06,02:36:20.000,250,11044208,-795,0,1725590179,12688.560953100001,128.3596520400024,54390.1783716 2024-09-06,02:36:21.000,250,11044213,-795,0,1725590180,12688.466644759996,128.43719247000263,54390.11548752001 2024-09-06,02:36:22.000,250,11044200,-795,0,1725590181,12688.45317213999,128.49358551000478,54390.122474640004 2024-09-06,02:36:23.000,250,11044219,-795,0,1725590182,12688.39254534999,128.5217820300022,54390.01068072 2024-09-06,02:36:24.000,250,11044212,-795,0,1725590183,12688.385809039995,128.4583398600007,54389.82202848 2024-09-06,02:36:25.000,250,11044215,-795,0,1725590184,12688.35212748999,128.40194681999856,54389.82901560001 2024-09-06,02:36:26.000,250,11044208,-795,0,1725590185,12688.385809039995,128.35260291000304,54389.89189968 2024-09-06,02:36:27.000,250,11044235,-795,0,1725590186,12688.41949059,128.32440638999833,54389.99670648001 2024-09-06,02:36:28.000,250,11044173,-795,0,1725590187,12688.493589999991,128.3103081299996,54389.96177088 2024-09-06,02:36:29.000,250,11044228,-795,0,1725590188,12688.493589999991,128.3314555199977,54389.9338224 2024-09-06,02:36:30.000,250,11044214,-795,0,1725590189,12688.527271549996,128.38784855999984,54390.16439736001 2024-09-06,02:36:31.000,250,11044210,-795,0,1725590190,12688.486853689996,128.41604508000455,54390.2482428 2024-09-06,02:36:32.000,250,11044198,-795,0,1725590191,12688.547480479996,128.37375030000112,54390.32510112 2024-09-06,02:36:33.000,250,11044237,-795,0,1725590192,12688.614843579991,128.38784855999984,54390.5626632 2024-09-06,02:36:34.000,250,11044227,-795,0,1725590193,12688.648525129996,128.35260291000304,54390.50676624 2024-09-06,02:36:35.000,250,11044207,-795,0,1725590194,12688.621579890001,128.33850465000432,54390.46484352 2024-09-06,02:36:36.000,250,11044154,-795,0,1725590195,12688.628316199996,128.35260291000304,54390.38099808001 2024-09-06,02:36:37.000,250,11044238,-795,0,1725590196,12688.661997750001,128.33850465000432,54390.22728144 2024-09-06,02:36:38.000,250,11044233,-795,0,1725590197,12688.688942989997,128.33850465000432,54390.19933296 2024-09-06,02:36:39.000,250,11044226,-795,0,1725590198,12688.621579890001,128.28916074000153,54389.96177088 2024-09-06,02:36:40.000,250,11044223,-795,0,1725590199,12688.635052509992,128.28211161000218,54389.8639512 2024-09-06,02:36:41.000,250,11044227,-795,0,1725590200,12688.682206680001,128.34555378000368,54389.9338224 2024-09-06,02:36:42.000,250,11044249,-795,0,1725590201,12688.736097159992,128.32440638999833,54389.98273224 2024-09-06,02:36:43.000,250,11044233,-795,0,1725590202,12688.763042400002,128.2962098700009,54390.22728144 2024-09-06,02:36:44.000,250,11044254,-795,0,1725590203,12688.756306089992,128.2609642200041,54390.241255680005 2024-09-06,02:36:45.000,250,11044230,-795,0,1725590204,12688.688942989997,128.32440638999833,54390.41593368 2024-09-06,02:36:46.000,250,11044147,-795,0,1725590205,12688.702415610001,128.3314555199977,54390.43689504 2024-09-06,02:36:47.000,250,11044211,-795,0,1725590206,12688.749569779997,128.32440638999833,54390.32510112 2024-09-06,02:36:48.000,250,11044198,-795,0,1725590207,12688.789987639997,128.36670117000176,54390.26920416 2024-09-06,02:36:49.000,250,11044191,-795,0,1725590208,12688.709151919997,128.3948976899992,54390.20632008 2024-09-06,02:36:50.000,250,11044230,-795,0,1725590209,12688.789987639997,128.3948976899992,54390.22029432 2024-09-06,02:36:51.000,250,11044209,-795,0,1725590210,12688.769778709997,128.43014334000327,54390.25522992001 2024-09-06,02:36:52.000,250,11044261,-795,0,1725590211,12688.837141809992,128.43014334000327,54390.073564800005 2024-09-06,02:36:53.000,250,11044244,-795,0,1725590212,12688.816932879992,128.43014334000327,54390.024654960005 2024-09-06,02:36:54.000,250,11044219,-795,0,1725590213,12688.837141809992,128.45129073000135,54390.0386292 2024-09-06,02:36:55.000,250,11044184,-795,0,1725590214,12688.810196569997,128.48653637999814,54389.88491256 2024-09-06,02:36:56.000,250,11044220,-795,0,1725590215,12688.816932879992,128.50063464000414,54389.94080952 2024-09-06,02:36:57.000,250,11044207,-795,0,1725590216,12688.843878120002,128.49358551000478,54389.975745120006 2024-09-06,02:36:58.000,250,11044232,-795,0,1725590217,12688.904504910002,128.51473290000285,54390.25522992001 2024-09-06,02:36:59.000,250,11044241,-795,0,1725590218,12688.877559669992,128.52883116000157,54390.318114 2024-09-06,02:37:00.000,250,11044195,-795,0,1725590219,12688.870823359997,128.52883116000157,54390.290165520004 2024-09-06,02:37:01.000,250,11044206,-795,0,1725590220,12688.870823359997,128.5429294200003,54390.50676624 2024-09-06,02:37:02.000,250,11044241,-795,0,1725590221,12688.904504910002,128.47948724999878,54390.42990792001 2024-09-06,02:37:03.000,250,11044236,-795,0,1725590222,12688.897768599993,128.47948724999878,54390.52074048001 2024-09-06,02:37:04.000,250,11044270,-795,0,1725590223,12688.924713840002,128.47948724999878,54390.45086928001 2024-09-06,02:37:05.000,250,11044256,-795,0,1725590224,12688.904504910002,128.46538899000006,54390.40195944001 2024-09-06,02:37:06.000,250,11044222,-795,0,1725590225,12688.911241219997,128.40899594999792,54390.10151328 2024-09-06,02:37:07.000,250,11044212,-795,0,1725590226,12688.944922770002,128.45129073000135,54390.29715264 2024-09-06,02:37:08.000,250,11044196,-795,0,1725590227,12688.904504910002,128.40899594999792,54390.0036936 2024-09-06,02:37:09.000,250,11044224,-795,0,1725590228,12688.884295980002,128.43014334000327,54390.1085004 2024-09-06,02:37:10.000,250,11044231,-795,0,1725590229,12688.951659079998,128.40899594999792,54390.08753904001 2024-09-06,02:37:11.000,250,11044218,-795,0,1725590230,12688.877559669992,128.4583398600007,54390.29715264 2024-09-06,02:37:12.000,250,11044241,-795,0,1725590231,12688.897768599993,128.47948724999878,54390.40195944001 2024-09-06,02:37:13.000,250,11044238,-795,0,1725590232,12688.870823359997,128.51473290000285,54390.54170184 2024-09-06,02:37:14.000,250,11044241,-795,0,1725590233,12688.938186459993,128.48653637999814,54390.46484352 2024-09-06,02:37:15.000,250,11044233,-795,0,1725590234,12688.803460260002,128.52883116000157,54390.40195944001 2024-09-06,02:37:16.000,250,11044222,-795,0,1725590235,12688.830405499997,128.47948724999878,54390.19933296 2024-09-06,02:37:17.000,250,11044197,-795,0,1725590236,12688.891032289997,128.51473290000285,54390.40195944001 2024-09-06,02:37:18.000,250,11044197,-795,0,1725590237,12688.911241219997,128.47243811999942,54390.42990792001 2024-09-06,02:37:19.000,250,11044227,-795,0,1725590238,12688.917977529993,128.444241600002,54390.17138448 2024-09-06,02:37:20.000,250,11044269,-795,0,1725590239,12688.870823359997,128.46538899000006,54389.98273224 2024-09-06,02:37:21.000,250,11044234,-795,0,1725590240,12688.837141809992,128.46538899000006,54390.094526160006 2024-09-06,02:37:22.000,250,11044260,-795,0,1725590241,12688.971868009998,128.45129073000135,54390.241255680005 2024-09-06,02:37:23.000,250,11044215,-795,0,1725590242,12688.951659079998,128.444241600002,54390.21330720001 2024-09-06,02:37:24.000,250,11044211,-795,0,1725590243,12688.978604319993,128.4583398600007,54390.16439736001 2024-09-06,02:37:25.000,250,11044227,-795,0,1725590244,12688.911241219997,128.4583398600007,54390.33208824001 2024-09-06,02:37:26.000,250,11044249,-795,0,1725590245,12688.951659079998,128.4583398600007,54390.36702384 2024-09-06,02:37:27.000,250,11044217,-795,0,1725590246,12689.045967419988,128.49358551000478,54390.457856400004 2024-09-06,02:37:28.000,250,11044221,-795,0,1725590247,12689.032494799998,128.47243811999942,54390.311126880006 2024-09-06,02:37:29.000,250,11044235,-795,0,1725590248,12689.025758489988,128.5076837700035,54390.35304960001 2024-09-06,02:37:30.000,250,11044239,-795,0,1725590249,12689.025758489988,128.50063464000414,54390.318114 2024-09-06,02:37:31.000,250,11044209,-795,0,1725590250,12689.052703729998,128.47948724999878,54390.34606248 2024-09-06,02:37:32.000,250,11044205,-795,0,1725590251,12689.106594209989,128.444241600002,54390.10151328 2024-09-06,02:37:33.000,250,11044264,-795,0,1725590252,12689.106594209989,128.43014334000327,54390.08055192 2024-09-06,02:37:34.000,250,11044204,-795,0,1725590253,12689.133539449998,128.45129073000135,54390.13644888001 2024-09-06,02:37:35.000,250,11044214,-795,0,1725590254,12689.059440039993,128.47948724999878,54390.08055192 2024-09-06,02:37:36.000,250,11044222,-795,0,1725590255,12689.126803139989,128.40194681999856,54389.99670648001 2024-09-06,02:37:37.000,250,11044224,-795,0,1725590256,12689.194166239999,128.3948976899992,54390.18535872001 2024-09-06,02:37:38.000,250,11044221,-795,0,1725590257,12689.227847789989,128.40194681999856,54390.408946560005 2024-09-06,02:37:39.000,250,11044222,-795,0,1725590258,12689.173957309999,128.43014334000327,54390.49977912001 2024-09-06,02:37:40.000,250,11044236,-795,0,1725590259,12689.153748379998,128.43719247000263,54390.45086928001 2024-09-06,02:37:41.000,250,11044196,-795,0,1725590260,12689.24805671999,128.41604508000455,54390.49977912001 2024-09-06,02:37:42.000,250,11044226,-795,0,1725590261,12689.221111479994,128.38784855999984,54390.478817760006 2024-09-06,02:37:43.000,250,11044238,-795,0,1725590262,12689.167220999989,128.36670117000176,54390.40195944001 2024-09-06,02:37:44.000,250,11044238,-795,0,1725590263,12689.207638859989,128.40194681999856,54390.43689504 2024-09-06,02:37:45.000,250,11044251,-795,0,1725590264,12689.24805671999,128.37375030000112,54390.241255680005 2024-09-06,02:37:46.000,250,11044198,-795,0,1725590265,12689.281738269994,128.3596520400024,54390.143436000006 2024-09-06,02:37:47.000,250,11044216,-795,0,1725590266,12689.322156129994,128.3596520400024,54390.23426856001 2024-09-06,02:37:48.000,250,11044232,-795,0,1725590267,12689.275001959999,128.41604508000455,54390.10151328 2024-09-06,02:37:49.000,250,11044252,-795,0,1725590268,12689.295210889999,128.36670117000176,54390.17138448 2024-09-06,02:37:50.000,250,11044217,-795,0,1725590269,12689.28847457999,128.40194681999856,54390.06657768001 2024-09-06,02:37:51.000,250,11044240,-795,0,1725590270,12689.281738269994,128.444241600002,54390.38099808001 2024-09-06,02:37:52.000,250,11044169,-795,0,1725590271,12689.234584099999,128.41604508000455,54390.33208824001 2024-09-06,02:37:53.000,250,11044241,-795,0,1725590272,12689.275001959999,128.4583398600007,54390.56965032001 2024-09-06,02:37:54.000,250,11044205,-795,0,1725590273,12689.254793029999,128.43719247000263,54390.3879852 2024-09-06,02:37:55.000,250,11044258,-795,0,1725590274,12689.24805671999,128.45129073000135,54390.51375336 2024-09-06,02:37:56.000,250,11044218,-795,0,1725590275,12689.281738269994,128.43719247000263,54390.49977912001 2024-09-06,02:37:57.000,250,11044272,-795,0,1725590276,12689.221111479994,128.45129073000135,54390.60458592 2024-09-06,02:37:58.000,250,11044250,-795,0,1725590277,12689.227847789989,128.47243811999942,54390.42990792001 2024-09-06,02:37:59.000,250,11044226,-795,0,1725590278,12689.153748379998,128.45129073000135,54390.10151328 2024-09-06,02:38:00.000,250,11044236,-795,0,1725590279,12689.120066829993,128.444241600002,54390.024654960005 2024-09-06,02:38:01.000,250,11044236,-795,0,1725590280,12689.221111479994,128.47948724999878,54390.32510112 2024-09-06,02:38:02.000,250,11044226,-795,0,1725590281,12689.241320409994,128.47243811999942,54390.21330720001 2024-09-06,02:38:03.000,250,11044210,-795,0,1725590282,12689.153748379998,128.444241600002,54390.10151328 2024-09-06,02:38:04.000,250,11044271,-795,0,1725590283,12689.26826564999,128.49358551000478,54390.33907536 2024-09-06,02:38:05.000,250,11044270,-795,0,1725590284,12689.194166239999,128.50063464000414,54390.457856400004 2024-09-06,02:38:06.000,250,11044208,-795,0,1725590285,12689.207638859989,128.45129073000135,54390.45086928001 2024-09-06,02:38:07.000,250,11044207,-795,0,1725590286,12689.234584099999,128.48653637999814,54390.59759880001 2024-09-06,02:38:08.000,250,11044233,-795,0,1725590287,12689.281738269994,128.50063464000414,54390.55567608 2024-09-06,02:38:09.000,250,11044226,-795,0,1725590288,12689.234584099999,128.53588029000093,54390.55567608 2024-09-06,02:38:10.000,250,11044249,-795,0,1725590289,12689.24805671999,128.47948724999878,54390.43689504 2024-09-06,02:38:11.000,250,11044250,-795,0,1725590290,12689.32889243999,128.47948724999878,54390.68144424 2024-09-06,02:38:12.000,250,11044265,-795,0,1725590291,12689.35583768,128.49358551000478,54390.56965032001 2024-09-06,02:38:13.000,250,11044239,-795,0,1725590292,12689.342365059994,128.47243811999942,54390.32510112 2024-09-06,02:38:14.000,250,11044250,-795,0,1725590293,12689.322156129994,128.46538899000006,54390.290165520004 2024-09-06,02:38:15.000,250,11044245,-795,0,1725590294,12689.30868350999,128.45129073000135,54390.22029432 2024-09-06,02:38:16.000,250,11044211,-795,0,1725590295,12689.234584099999,128.45129073000135,54390.18535872001 2024-09-06,02:38:17.000,250,11044245,-795,0,1725590296,12689.30868350999,128.40194681999856,54390.21330720001 2024-09-06,02:38:18.000,250,11044236,-795,0,1725590297,12689.423200779995,128.40194681999856,54390.408946560005 2024-09-06,02:38:19.000,250,11044293,-795,0,1725590298,12689.402991849995,128.41604508000455,54390.70939272 2024-09-06,02:38:20.000,250,11044254,-795,0,1725590299,12689.443409709995,128.40194681999856,54390.576637440005 2024-09-06,02:38:21.000,250,11044258,-795,0,1725590300,12689.39625554,128.40194681999856,54390.52074048001 2024-09-06,02:38:22.000,250,11044171,-795,0,1725590301,12689.39625554,128.3948976899992,54390.5626632 2024-09-06,02:38:23.000,250,11044239,-795,0,1725590302,12689.45688233,128.34555378000368,54390.63952152001 2024-09-06,02:38:24.000,250,11044218,-795,0,1725590303,12689.47035494999,128.3596520400024,54390.68843136001 2024-09-06,02:38:25.000,250,11044205,-795,0,1725590304,12689.463618639995,128.3314555199977,54390.67445712 2024-09-06,02:38:26.000,250,11044210,-795,0,1725590305,12689.524245429995,128.3103081299996,54390.46484352 2024-09-06,02:38:27.000,250,11044234,-795,0,1725590306,12689.57139959999,128.31735725999897,54390.50676624 2024-09-06,02:38:28.000,250,11044177,-795,0,1725590307,12689.59160852999,128.30325900000025,54390.46484352 2024-09-06,02:38:29.000,250,11044230,-795,0,1725590308,12689.55792698,128.3103081299996,54390.478817760006 2024-09-06,02:38:30.000,250,11044214,-795,0,1725590309,12689.59834484,128.30325900000025,54390.33907536 2024-09-06,02:38:31.000,250,11044204,-795,0,1725590310,12689.59160852999,128.31735725999897,54390.50676624 2024-09-06,02:38:32.000,250,11044229,-795,0,1725590311,12689.67918056,128.30325900000025,54390.695418480005 2024-09-06,02:38:33.000,250,11044229,-795,0,1725590312,12689.753279969991,128.28916074000153,54390.75131544 2024-09-06,02:38:34.000,250,11044243,-795,0,1725590313,12689.786961519996,128.28916074000153,54390.76528968001 2024-09-06,02:38:35.000,250,11044236,-795,0,1725590314,12689.786961519996,128.32440638999833,54390.80721240001 2024-09-06,02:38:36.000,250,11044191,-795,0,1725590315,12689.793697829991,128.28916074000153,54390.77926392 2024-09-06,02:38:37.000,250,11044205,-795,0,1725590316,12689.867797239996,128.2962098700009,54390.72336696 2024-09-06,02:38:38.000,250,11044207,-795,0,1725590317,12689.901478790001,128.28916074000153,54390.73734120001 2024-09-06,02:38:39.000,250,11044221,-795,0,1725590318,12689.928424029997,128.28916074000153,54390.646508640006 2024-09-06,02:38:40.000,250,11044244,-795,0,1725590319,12689.955369269992,128.2468659599981,54390.59061168001 2024-09-06,02:38:41.000,250,11044239,-795,0,1725590320,12690.022732370002,128.30325900000025,54390.44388216 2024-09-06,02:38:42.000,250,11044266,-795,0,1725590321,12690.096831779992,128.26801335000346,54390.457856400004 2024-09-06,02:38:43.000,250,11044275,-795,0,1725590322,12690.191140119998,128.28916074000153,54390.61856016001 2024-09-06,02:38:44.000,250,11044173,-795,0,1725590323,12690.271975839998,128.28916074000153,54390.58362456 2024-09-06,02:38:45.000,250,11044225,-795,0,1725590324,12690.271975839998,128.2962098700009,54390.52074048001 2024-09-06,02:38:46.000,250,11044187,-795,0,1725590325,12690.325866319989,128.26801335000346,54390.65349576 2024-09-06,02:38:47.000,250,11044234,-795,0,1725590326,12690.393229419999,128.3596520400024,54390.793238160004 2024-09-06,02:38:48.000,250,11044245,-795,0,1725590327,12690.480801449994,128.40194681999856,54390.93298056001 2024-09-06,02:38:49.000,250,11044206,-795,0,1725590328,12690.561637169994,128.4230942100039,54390.98887752 2024-09-06,02:38:50.000,250,11044223,-795,0,1725590329,12690.53469193,128.43014334000327,54390.981890400006 2024-09-06,02:38:51.000,250,11044229,-795,0,1725590330,12690.56837347999,128.43014334000327,54390.95394192001 2024-09-06,02:38:52.000,250,11044164,-795,0,1725590331,12690.662681819995,128.43719247000263,54390.98887752 2024-09-06,02:38:53.000,250,11044222,-795,0,1725590332,12690.682890749995,128.50063464000414,54391.030800240005 2024-09-06,02:38:54.000,250,11044248,-795,0,1725590333,12690.68962705999,128.49358551000478,54391.00285176001 2024-09-06,02:38:55.000,250,11044215,-795,0,1725590334,12690.723308609995,128.5076837700035,54390.7024056 2024-09-06,02:38:56.000,250,11044258,-795,0,1725590335,12690.69636337,128.5217820300022,54390.89804496 2024-09-06,02:38:57.000,250,11044218,-795,0,1725590336,12690.79740802,128.52883116000157,54390.98887752 2024-09-06,02:38:58.000,250,11044240,-795,0,1725590337,12690.81088063999,128.56407680999837,54391.00983888 2024-09-06,02:38:59.000,250,11044214,-795,0,1725590338,12690.87150742999,128.57817507000436,54390.99586464 2024-09-06,02:39:00.000,250,11044186,-795,0,1725590339,12690.87150742999,128.56407680999837,54391.1565684 2024-09-06,02:39:01.000,250,11044231,-795,0,1725590340,12690.925397909996,128.59227333000308,54391.3312464 2024-09-06,02:39:02.000,250,11044214,-795,0,1725590341,12690.905188979996,128.6063715900018,54391.30329792 2024-09-06,02:39:03.000,250,11044212,-795,0,1725590342,12690.905188979996,128.62751897999988,54391.20547824 2024-09-06,02:39:04.000,250,11044232,-795,0,1725590343,12690.986024699996,128.6698137600033,54391.17752976 2024-09-06,02:39:05.000,250,11044238,-795,0,1725590344,12690.972552079991,128.68391202000203,54391.20547824 2024-09-06,02:39:06.000,250,11044248,-795,0,1725590345,12691.006233629996,128.69096115000139,54391.20547824 2024-09-06,02:39:07.000,250,11044221,-795,0,1725590346,12691.053387799991,128.69801028000074,54391.32425928 2024-09-06,02:39:08.000,250,11044181,-795,0,1725590347,12691.093805659992,128.68391202000203,54391.26137520001 2024-09-06,02:39:09.000,250,11044273,-795,0,1725590348,12691.114014589992,128.7050594100001,54390.960929040004 2024-09-06,02:39:10.000,250,11044241,-795,0,1725590349,12691.087069349996,128.69096115000139,54390.89804496 2024-09-06,02:39:11.000,250,11044182,-795,0,1725590350,12691.147696139997,128.73325593000482,54391.016826 2024-09-06,02:39:12.000,250,11044249,-795,0,1725590351,12691.194850309992,128.71915766999882,54391.06573584 2024-09-06,02:39:13.000,250,11044238,-795,0,1725590352,12691.221795550002,128.72620679999818,54391.0866972 2024-09-06,02:39:14.000,250,11044270,-795,0,1725590353,12691.282422340002,128.68391202000203,54390.98887752 2024-09-06,02:39:15.000,250,11044228,-795,0,1725590354,12691.309367579997,128.7544033200029,54391.3312464 2024-09-06,02:39:16.000,250,11044250,-795,0,1725590355,12691.282422340002,128.72620679999818,54391.31028504001 2024-09-06,02:39:17.000,250,11044169,-795,0,1725590356,12691.282422340002,128.7050594100001,54391.28932368001 2024-09-06,02:39:18.000,250,11044245,-795,0,1725590357,12691.282422340002,128.7050594100001,54391.12163280001 2024-09-06,02:39:19.000,250,11044226,-795,0,1725590358,12691.383466990002,128.7544033200029,54391.366182000005 2024-09-06,02:39:20.000,250,11044221,-795,0,1725590359,12691.383466990002,128.74735419000353,54391.44304032 2024-09-06,02:39:21.000,250,11044226,-795,0,1725590360,12691.363258060002,128.74735419000353,54391.30329792 2024-09-06,02:39:22.000,250,11044218,-795,0,1725590361,12691.390203299998,128.7544033200029,54391.3312464 2024-09-06,02:39:23.000,250,11044224,-795,0,1725590362,12691.289158649997,128.7544033200029,54390.93298056001 2024-09-06,02:39:24.000,250,11044211,-795,0,1725590363,12691.376730679993,128.77555071000097,54391.05176160001 2024-09-06,02:39:25.000,250,11044218,-795,0,1725590364,12691.343049130002,128.78259984000033,54391.247400960005 2024-09-06,02:39:26.000,250,11044233,-795,0,1725590365,12691.316103889993,128.83899288000248,54391.18451688 2024-09-06,02:39:27.000,250,11044254,-795,0,1725590366,12691.268949719997,128.95882808999886,54391.0866972 2024-09-06,02:39:28.000,250,11044258,-795,0,1725590367,12691.376730679993,128.9799754800042,54391.14259416001 2024-09-06,02:39:29.000,250,11044220,-795,0,1725590368,12691.437357469993,129.015221130001,54391.39413048 2024-09-06,02:39:30.000,250,11044229,-795,0,1725590369,12691.646183079989,128.92358244000206,54391.66662816 2024-09-06,02:39:31.000,250,11044253,-795,0,1725590370,12691.666392009989,128.92358244000206,54391.79239632001 2024-09-06,02:39:32.000,250,11044233,-795,0,1725590371,12691.713546179999,128.86718939999992,54391.69457664001 2024-09-06,02:39:33.000,250,11044252,-795,0,1725590372,12691.652919389999,128.8530911400012,54391.56182136 2024-09-06,02:39:34.000,250,11044206,-795,0,1725590373,12691.75396404,128.8530911400012,54391.72252512001 2024-09-06,02:39:35.000,250,11044246,-795,0,1725590374,12691.700073559994,128.87423852999927,54391.70855088 2024-09-06,02:39:36.000,250,11044207,-795,0,1725590375,12691.733755109999,128.8178454900044,54391.60374408001 2024-09-06,02:39:37.000,250,11044206,-795,0,1725590376,12691.7943819,128.83194375000312,54391.582782720005 2024-09-06,02:39:38.000,250,11044233,-795,0,1725590377,12691.821327139995,128.78259984000033,54391.66662816 2024-09-06,02:39:39.000,250,11044234,-795,0,1725590378,12691.84827237999,128.79669809999905,54391.701563760005 2024-09-06,02:39:40.000,250,11044253,-795,0,1725590379,12691.82806344999,128.8037472299984,54391.51291152 2024-09-06,02:39:41.000,250,11044217,-795,0,1725590380,12691.861744999995,128.83899288000248,54391.582782720005 2024-09-06,02:39:42.000,250,11044204,-795,0,1725590381,12691.88869023999,128.82489462000376,54391.64566680001 2024-09-06,02:39:43.000,250,11044246,-795,0,1725590382,12691.89542655,128.86718939999992,54391.68758952 2024-09-06,02:39:44.000,250,11044271,-795,0,1725590383,12691.92910809999,128.93063157000142,54391.77143496001 2024-09-06,02:39:45.000,250,11044231,-795,0,1725590384,12691.942580719995,128.93063157000142,54391.69457664001 2024-09-06,02:39:46.000,250,11044207,-795,0,1725590385,12691.92910809999,128.94472983000014,54391.65964104 2024-09-06,02:39:47.000,250,11044219,-795,0,1725590386,12691.9964712,128.98702461000357,54391.72252512001 2024-09-06,02:39:48.000,250,11044218,-795,0,1725590387,12691.982998579995,128.98702461000357,54391.64566680001 2024-09-06,02:39:49.000,250,11044251,-795,0,1725590388,12692.03015274999,129.0363685199991,54391.75746072 2024-09-06,02:39:50.000,250,11044251,-795,0,1725590389,12692.03015274999,129.00817200000165,54391.90419024 2024-09-06,02:39:51.000,250,11044219,-795,0,1725590390,12692.124461089996,129.05751591000444,54391.91117736001 2024-09-06,02:39:52.000,250,11044237,-795,0,1725590391,12692.104252159996,129.02931938999973,54391.652653920006 2024-09-06,02:39:53.000,250,11044239,-795,0,1725590392,12692.17835157,129.05751591000444,54391.65964104 2024-09-06,02:39:54.000,250,11044241,-795,0,1725590393,12692.252450979991,129.00817200000165,54391.75746072 2024-09-06,02:39:55.000,250,11044262,-795,0,1725590394,12692.286132529996,129.09276156000124,54391.56880848 2024-09-06,02:39:56.000,250,11044228,-795,0,1725590395,12692.292868839992,129.07866330000252,54391.38714336001 2024-09-06,02:39:57.000,250,11044234,-795,0,1725590396,12692.313077769992,129.0998106900006,54391.57579560001 2024-09-06,02:39:58.000,250,11044240,-795,0,1725590397,12692.299605150001,129.08571243000188,54391.701563760005 2024-09-06,02:39:59.000,250,11044202,-795,0,1725590398,12692.286132529996,129.17735112000082,54391.80637056 2024-09-06,02:40:00.000,250,11044248,-795,0,1725590399,12692.366968249997,129.14210547000403,54391.652653920006 2024-09-06,02:40:01.000,250,11044289,-795,0,1725590400,12692.366968249997,129.1632528600021,54391.967074320004 2024-09-06,02:40:02.000,250,11044249,-795,0,1725590401,12692.427595039997,129.12095807999867,54392.05790688001 2024-09-06,02:40:03.000,250,11044212,-795,0,1725590402,12692.461276590002,129.17030199000146,54392.14175232 2024-09-06,02:40:04.000,250,11044260,-795,0,1725590403,12692.434331349992,129.18440025000018,54392.04393264 2024-09-06,02:40:05.000,250,11044217,-795,0,1725590404,12692.366968249997,129.19144937999954,54391.77143496001 2024-09-06,02:40:06.000,250,11044242,-795,0,1725590405,12692.427595039997,129.12095807999867,54391.43605320001 2024-09-06,02:40:07.000,250,11044227,-795,0,1725590406,12692.407386109997,129.17735112000082,54391.52688576001 2024-09-06,02:40:08.000,250,11044219,-795,0,1725590407,12692.414122419992,129.1632528600021,54391.54086 2024-09-06,02:40:09.000,250,11044225,-795,0,1725590408,12692.420858730002,129.18440025000018,54391.51291152 2024-09-06,02:40:10.000,250,11044246,-795,0,1725590409,12692.434331349992,129.17735112000082,54391.484963040006 2024-09-06,02:40:11.000,250,11044192,-795,0,1725590410,12692.515167069992,129.17735112000082,54391.88322888 2024-09-06,02:40:12.000,250,11044237,-795,0,1725590411,12692.521903380002,129.17030199000146,54392.09284248 2024-09-06,02:40:13.000,250,11044222,-795,0,1725590412,12692.407386109997,129.18440025000018,54391.967074320004 2024-09-06,02:40:14.000,250,11044256,-795,0,1725590413,12692.454540279992,129.19144937999954,54391.98104856001 2024-09-06,02:40:15.000,250,11044209,-795,0,1725590414,12692.434331349992,129.18440025000018,54391.94611296 2024-09-06,02:40:16.000,250,11044256,-795,0,1725590415,12692.461276590002,129.18440025000018,54391.96008720001 2024-09-06,02:40:17.000,250,11044224,-795,0,1725590416,12692.501694450002,129.21964590000425,54391.84829328 2024-09-06,02:40:18.000,250,11044235,-795,0,1725590417,12692.555584929993,129.21964590000425,54391.88322888 2024-09-06,02:40:19.000,250,11044249,-795,0,1725590418,12692.434331349992,129.23374416000297,54391.80637056 2024-09-06,02:40:20.000,250,11044238,-795,0,1725590419,12692.562321240002,129.18440025000018,54391.70855088 2024-09-06,02:40:21.000,250,11044235,-795,0,1725590420,12692.508430759997,129.2125967700049,54391.56182136 2024-09-06,02:40:22.000,250,11044244,-795,0,1725590421,12692.542112310002,129.17735112000082,54391.6107312 2024-09-06,02:40:23.000,250,11044247,-795,0,1725590422,12692.407386109997,129.2125967700049,54391.74348648001 2024-09-06,02:40:24.000,250,11044222,-795,0,1725590423,12692.461276590002,129.20554763999826,54391.89021600001 2024-09-06,02:40:25.000,250,11044238,-795,0,1725590424,12692.441067660002,129.21964590000425,54391.84130616001 2024-09-06,02:40:26.000,250,11044224,-795,0,1725590425,12692.441067660002,129.21964590000425,54392.09284248 2024-09-06,02:40:27.000,250,11044232,-795,0,1725590426,12692.542112310002,129.28308806999848,54392.26053336 2024-09-06,02:40:28.000,250,11044260,-795,0,1725590427,12692.575793859993,129.28308806999848,54392.01598416 2024-09-06,02:40:29.000,250,11044286,-795,0,1725590428,12692.468012899997,129.29013719999784,54391.95310008 2024-09-06,02:40:30.000,250,11044241,-795,0,1725590429,12692.494958139992,129.27603893999913,54391.869254640005 2024-09-06,02:40:31.000,250,11044260,-795,0,1725590430,12692.447803969997,129.3112845900032,54391.87624176 2024-09-06,02:40:32.000,250,11044295,-795,0,1725590431,12692.494958139992,129.29718633000448,54391.98104856001 2024-09-06,02:40:33.000,250,11044244,-795,0,1725590432,12692.508430759997,129.31833372000256,54392.02995840001 2024-09-06,02:40:34.000,250,11044244,-795,0,1725590433,12692.515167069992,129.25489155000105,54391.9950228 2024-09-06,02:40:35.000,250,11044289,-795,0,1725590434,12692.427595039997,129.24079329000233,54391.93213872001 2024-09-06,02:40:36.000,250,11044259,-795,0,1725590435,12692.441067660002,129.2266950300036,54391.869254640005 2024-09-06,02:40:37.000,250,11044263,-795,0,1725590436,12692.474749209992,129.20554763999826,54392.01598416 2024-09-06,02:40:38.000,250,11044265,-795,0,1725590437,12692.501694450002,129.1632528600021,54391.97406144 2024-09-06,02:40:39.000,250,11044243,-795,0,1725590438,12692.494958139992,129.25489155000105,54391.94611296 2024-09-06,02:40:40.000,250,11044249,-795,0,1725590439,12692.447803969997,129.27603893999913,54391.96008720001 2024-09-06,02:40:41.000,250,11044265,-795,0,1725590440,12692.454540279992,129.1984985099989,54392.07886824001 2024-09-06,02:40:42.000,250,11044246,-795,0,1725590441,12692.461276590002,129.1984985099989,54392.04393264 2024-09-06,02:40:43.000,250,11044222,-795,0,1725590442,12692.494958139992,129.2125967700049,54392.14873944001 2024-09-06,02:40:44.000,250,11044275,-795,0,1725590443,12692.501694450002,129.2125967700049,54392.10681672001 2024-09-06,02:40:45.000,250,11044258,-715,0,1725590444,12692.380440870002,129.2266950300036,54392.24655912001 2024-09-06,02:40:46.000,250,11044274,-795,0,1725590445,12692.427595039997,129.20554763999826,54392.23258488 2024-09-06,02:40:47.000,250,11044269,-795,0,1725590446,12692.447803969997,129.2125967700049,54392.3094432 2024-09-06,02:40:48.000,250,11044235,-795,0,1725590447,12692.447803969997,129.2266950300036,54392.09982960001 2024-09-06,02:40:49.000,250,11044269,-795,0,1725590448,12692.366968249997,129.2125967700049,54392.07188112 2024-09-06,02:40:50.000,250,11044198,-795,0,1725590449,12692.387177179997,129.18440025000018,54391.90419024 2024-09-06,02:40:51.000,250,11044207,-795,0,1725590450,12692.393913489992,129.24079329000233,54391.75746072 2024-09-06,02:40:52.000,250,11044205,-795,0,1725590451,12692.407386109997,129.2266950300036,54391.89720312 2024-09-06,02:40:53.000,250,11044245,-795,0,1725590452,12692.414122419992,129.23374416000297,54391.95310008 2024-09-06,02:40:54.000,250,11044251,-795,0,1725590453,12692.447803969997,129.24079329000233,54392.11380384 2024-09-06,02:40:55.000,250,11044257,-795,0,1725590454,12692.306341459996,129.27603893999913,54391.96008720001 2024-09-06,02:40:56.000,250,11044277,-795,0,1725590455,12692.340023010001,129.25489155000105,54392.16271368 2024-09-06,02:40:57.000,250,11044218,-795,0,1725590456,12692.360231940002,129.23374416000297,54392.38630152 2024-09-06,02:40:58.000,250,11044225,-795,0,1725590457,12692.400649800002,129.23374416000297,54392.40726288 2024-09-06,02:40:59.000,250,11044263,-795,0,1725590458,12692.400649800002,129.2478424200017,54392.421237120005 2024-09-06,02:41:00.000,250,11044217,-795,0,1725590459,12692.420858730002,129.26898980999977,54392.3793144 2024-09-06,02:41:01.000,250,11044232,-795,0,1725590460,12692.360231940002,129.2478424200017,54392.28848184 2024-09-06,02:41:02.000,250,11044266,-795,0,1725590461,12692.360231940002,129.2478424200017,54391.75746072 2024-09-06,02:41:03.000,250,11044221,-795,0,1725590462,12692.346759319997,129.26898980999977,54391.83431904 2024-09-06,02:41:04.000,250,11044249,-795,0,1725590463,12692.420858730002,129.2619406800004,54391.87624176 2024-09-06,02:41:05.000,250,11044210,-795,0,1725590464,12692.400649800002,129.2125967700049,54391.87624176 2024-09-06,02:41:06.000,250,11044224,-795,0,1725590465,12692.441067660002,129.26898980999977,54391.91117736001 2024-09-06,02:41:07.000,250,11044262,-795,0,1725590466,12692.488221829997,129.2478424200017,54392.10681672001 2024-09-06,02:41:08.000,250,11044245,-795,0,1725590467,12692.494958139992,129.2619406800004,54392.3793144 2024-09-06,02:41:09.000,250,11044249,-795,0,1725590468,12692.441067660002,129.26898980999977,54392.40027576 2024-09-06,02:41:10.000,250,11044242,-795,0,1725590469,12692.420858730002,129.2619406800004,54392.36534016001 2024-09-06,02:41:11.000,250,11044192,-795,0,1725590470,12692.393913489992,129.27603893999913,54392.28848184 2024-09-06,02:41:12.000,250,11044200,-795,0,1725590471,12692.373704559992,129.29718633000448,54392.27450760001 2024-09-06,02:41:13.000,250,11044230,-795,0,1725590472,12692.441067660002,129.29718633000448,54392.19764928001 2024-09-06,02:41:14.000,250,11044276,-795,0,1725590473,12692.427595039997,129.31833372000256,54392.21861064 2024-09-06,02:41:15.000,250,11044242,-795,0,1725590474,12692.427595039997,129.2266950300036,54391.94611296 2024-09-06,02:41:16.000,250,11044286,-795,0,1725590475,12692.393913489992,129.24079329000233,54391.86226752001 2024-09-06,02:41:17.000,250,11044247,-795,0,1725590476,12692.333286699992,129.24079329000233,54391.750473600005 2024-09-06,02:41:18.000,250,11044225,-795,0,1725590477,12692.353495629992,129.2478424200017,54391.93213872001 2024-09-06,02:41:19.000,250,11044245,-795,0,1725590478,12692.340023010001,129.2125967700049,54392.07188112 2024-09-06,02:41:20.000,250,11044238,-795,0,1725590479,12692.259187290001,129.17030199000146,54391.918164480005 2024-09-06,02:41:21.000,250,11044261,-795,0,1725590480,12692.326550389997,129.23374416000297,54392.29546896001 2024-09-06,02:41:22.000,250,11044261,-795,0,1725590481,12692.319814080001,129.21964590000425,54392.27450760001 2024-09-06,02:41:23.000,250,11044261,-795,0,1725590482,12692.360231940002,129.19144937999954,54392.470146960004 2024-09-06,02:41:24.000,250,11044251,-795,0,1725590483,12692.326550389997,129.20554763999826,54392.11380384 2024-09-06,02:41:25.000,250,11044274,-795,0,1725590484,12692.292868839992,129.19144937999954,54392.12079096 2024-09-06,02:41:26.000,250,11044244,-795,0,1725590485,12692.265923599996,129.21964590000425,54392.134765200004 2024-09-06,02:41:27.000,250,11044237,-795,0,1725590486,12692.306341459996,129.2266950300036,54392.14175232 2024-09-06,02:41:28.000,250,11044197,-795,0,1725590487,12692.292868839992,129.2478424200017,54392.1697008 2024-09-06,02:41:29.000,250,11044205,-795,0,1725590488,12692.313077769992,129.17735112000082,54391.820344800006 2024-09-06,02:41:30.000,250,11044233,-795,0,1725590489,12692.306341459996,129.14210547000403,54392.05790688001 2024-09-06,02:41:31.000,250,11044191,-795,0,1725590490,12692.373704559992,129.17735112000082,54392.1697008 2024-09-06,02:41:32.000,250,11044198,-795,0,1725590491,12692.346759319997,129.1632528600021,54392.17668792001 2024-09-06,02:41:33.000,250,11044288,-795,0,1725590492,12692.319814080001,129.17030199000146,54391.9950228 2024-09-06,02:41:34.000,250,11044206,-795,0,1725590493,12692.333286699992,129.14915460000338,54392.155726560006 2024-09-06,02:41:35.000,250,11044261,-795,0,1725590494,12692.360231940002,129.1984985099989,54392.134765200004 2024-09-06,02:41:36.000,250,11044250,-795,0,1725590495,12692.313077769992,129.1984985099989,54392.05790688001 2024-09-06,02:41:37.000,250,11044243,-795,0,1725590496,12692.373704559992,129.15620373000274,54392.05091976 2024-09-06,02:41:38.000,250,11044235,-795,0,1725590497,12692.441067660002,129.17735112000082,54392.19764928001 2024-09-06,02:41:39.000,250,11044224,-795,0,1725590498,12692.427595039997,129.17735112000082,54392.239572 2024-09-06,02:41:40.000,250,11044231,-795,0,1725590499,12692.387177179997,129.17735112000082,54392.19764928001 2024-09-06,02:41:41.000,250,11044220,-795,0,1725590500,12692.346759319997,129.15620373000274,54392.23258488 2024-09-06,02:41:42.000,250,11044219,-795,0,1725590501,12692.340023010001,129.13505634000467,54391.988035680006 2024-09-06,02:41:43.000,250,11044233,-795,0,1725590502,12692.353495629992,129.08571243000188,54391.97406144 2024-09-06,02:41:44.000,250,11044278,-795,0,1725590503,12692.387177179997,129.12800720999803,54392.07886824001 2024-09-06,02:41:45.000,250,11044205,-795,0,1725590504,12692.346759319997,129.12095807999867,54392.05790688001 2024-09-06,02:41:46.000,250,11044168,-795,0,1725590505,12692.353495629992,129.12800720999803,54391.9950228 2024-09-06,02:41:47.000,250,11044262,-795,0,1725590506,12692.387177179997,129.14210547000403,54391.91117736001 2024-09-06,02:41:48.000,250,11044215,-795,0,1725590507,12692.400649800002,129.10685981999995,54392.12777808001 2024-09-06,02:41:49.000,250,11044217,-795,0,1725590508,12692.366968249997,129.1139089499993,54392.12079096 2024-09-06,02:41:50.000,250,11044258,-795,0,1725590509,12692.286132529996,129.04341764999845,54391.98104856001 2024-09-06,02:41:51.000,250,11044243,-795,0,1725590510,12692.299605150001,129.02931938999973,54391.967074320004 2024-09-06,02:41:52.000,250,11044232,-795,0,1725590511,12692.360231940002,128.93768070000078,54392.24655912001 2024-09-06,02:41:53.000,250,11044231,-795,0,1725590512,12692.441067660002,128.84604201000184,54392.27450760001 2024-09-06,02:41:54.000,250,11044225,-795,0,1725590513,12692.656629579993,128.7685015800016,54392.239572 2024-09-06,02:41:55.000,250,11044244,-795,0,1725590514,12692.750937919998,128.83194375000312,54391.9251516 2024-09-06,02:41:56.000,250,11044204,-795,0,1725590515,12692.663365889988,128.95882808999886,54391.88322888 2024-09-06,02:41:57.000,250,11044210,-795,0,1725590516,12692.683574819988,129.0504667799978,54391.9251516 2024-09-06,02:41:58.000,250,11044270,-795,0,1725590517,12692.562321240002,129.10685981999995,54391.77842208 2024-09-06,02:41:59.000,250,11044236,-795,0,1725590518,12692.569057549998,129.10685981999995,54391.75746072 2024-09-06,02:42:00.000,250,11044223,-795,0,1725590519,12692.515167069992,129.07161417000316,54391.7854092 2024-09-06,02:42:01.000,250,11044243,-795,0,1725590520,12692.508430759997,129.10685981999995,54392.02297128 2024-09-06,02:42:02.000,250,11044251,-795,0,1725590521,12692.501694450002,129.09276156000124,54392.16271368 2024-09-06,02:42:03.000,250,11044219,-795,0,1725590522,12692.535375999993,129.09276156000124,54392.19764928001 2024-09-06,02:42:04.000,250,11044174,-795,0,1725590523,12692.542112310002,129.07161417000316,54392.48412120001 2024-09-06,02:42:05.000,250,11044218,-795,0,1725590524,12692.508430759997,129.04341764999845,54392.3094432 2024-09-06,02:42:06.000,250,11044186,-795,0,1725590525,12692.447803969997,129.05751591000444,54392.3793144 2024-09-06,02:42:07.000,250,11044218,-795,0,1725590526,12692.501694450002,129.04341764999845,54392.41425000001 2024-09-06,02:42:08.000,250,11044237,-795,0,1725590527,12692.535375999993,128.98702461000357,54392.1697008 2024-09-06,02:42:09.000,250,11044255,-795,0,1725590528,12692.569057549998,129.05751591000444,54391.9251516 2024-09-06,02:42:10.000,250,11044235,-795,0,1725590529,12692.596002789993,129.05751591000444,54391.918164480005 2024-09-06,02:42:11.000,250,11044254,-795,0,1725590530,12692.643156960003,129.04341764999845,54392.00200992 2024-09-06,02:42:12.000,250,11044227,-795,0,1725590531,12692.622948030003,129.00817200000165,54392.01598416 2024-09-06,02:42:13.000,250,11044247,-795,0,1725590532,12692.616211719993,129.0363685199991,54391.967074320004 2024-09-06,02:42:14.000,250,11044228,-795,0,1725590533,12692.649893269998,129.015221130001,54392.23258488 2024-09-06,02:42:15.000,250,11044272,-795,0,1725590534,12692.582530170002,129.02227026000037,54392.38630152 2024-09-06,02:42:16.000,250,11044230,-795,0,1725590535,12692.528639689997,129.00817200000165,54392.41425000001 2024-09-06,02:42:17.000,250,11044258,-795,0,1725590536,12692.636420649993,129.04341764999845,54392.47713408 2024-09-06,02:42:18.000,250,11044218,-795,0,1725590537,12692.710520059998,129.00817200000165,54392.47713408 2024-09-06,02:42:19.000,250,11044258,-795,0,1725590538,12692.744201609989,129.0011228700023,54392.5190568 2024-09-06,02:42:20.000,250,11044227,-795,0,1725590539,12692.717256369993,129.0011228700023,54392.49809544 2024-09-06,02:42:21.000,250,11044227,-795,0,1725590540,12692.676838509993,128.93063157000142,54391.77143496001 2024-09-06,02:42:22.000,250,11044223,-795,0,1725590541,12692.818301019994,128.88128765999863,54391.88322888 2024-09-06,02:42:23.000,250,11044238,-795,0,1725590542,12692.804828399989,128.8037472299984,54391.91117736001 2024-09-06,02:42:24.000,250,11044262,-795,0,1725590543,12692.750937919998,128.7050594100001,54391.90419024 2024-09-06,02:42:25.000,250,11044264,-795,0,1725590544,12692.656629579993,128.68391202000203,54391.75746072 2024-09-06,02:42:26.000,250,11044237,-795,0,1725590545,12692.521903380002,128.69096115000139,54392.18367504 2024-09-06,02:42:27.000,250,11044242,-795,0,1725590546,12692.434331349992,128.8178454900044,54392.253546240005 2024-09-06,02:42:28.000,250,11044269,-795,0,1725590547,12692.454540279992,128.94472983000014,54392.35136592 2024-09-06,02:42:29.000,250,11044260,-795,0,1725590548,12692.441067660002,129.08571243000188,54392.35835304 2024-09-06,02:42:30.000,250,11044259,-795,0,1725590549,12692.528639689997,129.09276156000124,54392.35136592 2024-09-06,02:42:31.000,250,11044247,-795,0,1725590550,12692.535375999993,129.12800720999803,54392.12079096 2024-09-06,02:42:32.000,250,11044233,-795,0,1725590551,12692.609475409998,129.10685981999995,54392.17668792001 2024-09-06,02:42:33.000,250,11044242,-795,0,1725590552,12692.723992679988,129.07866330000252,54392.26752048001 2024-09-06,02:42:34.000,250,11044242,-795,0,1725590553,12692.757674229993,129.04341764999845,54392.00899704001 2024-09-06,02:42:35.000,250,11044215,-795,0,1725590554,12692.750937919998,129.015221130001,54391.97406144 2024-09-06,02:42:36.000,250,11044248,-795,0,1725590555,12692.764410539989,128.9799754800042,54391.9950228 2024-09-06,02:42:37.000,250,11044235,-795,0,1725590556,12692.784619469989,128.98702461000357,54392.21162352 2024-09-06,02:42:38.000,250,11044229,-795,0,1725590557,12692.818301019994,128.93063157000142,54392.21162352 2024-09-06,02:42:39.000,250,11044221,-795,0,1725590558,12692.798092089994,128.98702461000357,54392.3793144 2024-09-06,02:42:40.000,250,11044216,-795,0,1725590559,12692.784619469989,128.97292635000485,54392.40726288 2024-09-06,02:42:41.000,250,11044236,-795,0,1725590560,12692.784619469989,128.96587721999822,54392.3793144 2024-09-06,02:42:42.000,250,11044274,-795,0,1725590561,12692.811564709998,128.96587721999822,54392.372327280005 2024-09-06,02:42:43.000,250,11044266,-795,0,1725590562,12692.845246259989,128.96587721999822,54392.33040456 2024-09-06,02:42:44.000,250,11044206,-795,0,1725590563,12692.784619469989,128.99407374000293,54392.22559776001 2024-09-06,02:42:45.000,250,11044226,-795,0,1725590564,12692.771146849998,129.02931938999973,54392.18367504 2024-09-06,02:42:46.000,250,11044253,-795,0,1725590565,12692.777883159994,128.97292635000485,54392.19764928001 2024-09-06,02:42:47.000,250,11044262,-795,0,1725590566,12692.784619469989,129.02227026000037,54391.96008720001 2024-09-06,02:42:48.000,250,11044292,-795,0,1725590567,12692.878927809994,129.00817200000165,54392.07188112 2024-09-06,02:42:49.000,250,11044236,-795,0,1725590568,12692.872191499999,129.02227026000037,54392.22559776001 2024-09-06,02:42:50.000,250,11044241,-795,0,1725590569,12692.878927809994,128.98702461000357,54392.19764928001 2024-09-06,02:42:51.000,250,11044259,-795,0,1725590570,12692.94629090999,129.04341764999845,54392.34437880001 2024-09-06,02:42:52.000,250,11044220,-795,0,1725590571,12692.932818289999,129.0363685199991,54392.38630152 2024-09-06,02:42:53.000,250,11044239,-795,0,1725590572,12692.939554599994,129.0998106900006,54392.60290224001 2024-09-06,02:42:54.000,250,11044222,-795,0,1725590573,12693.00691769999,129.05751591000444,54392.39328864001 2024-09-06,02:42:55.000,250,11044267,-795,0,1725590574,12692.959763529994,129.07866330000252,54392.28848184 2024-09-06,02:42:56.000,250,11044266,-795,0,1725590575,12692.979972459994,129.0504667799978,54392.323417440006 2024-09-06,02:42:57.000,250,11044248,-795,0,1725590576,12693.05407187,129.07866330000252,54392.41425000001 2024-09-06,02:42:58.000,250,11044279,-795,0,1725590577,12693.10796234999,129.07161417000316,54392.45617272 2024-09-06,02:42:59.000,250,11044234,-795,0,1725590578,12693.08775341999,129.0645650400038,54392.4491856 2024-09-06,02:43:00.000,250,11044226,-795,0,1725590579,12693.060808179995,128.9799754800042,54392.239572 2024-09-06,02:43:01.000,250,11044235,-795,0,1725590580,12693.101226039995,129.02931938999973,54392.3094432 2024-09-06,02:43:02.000,250,11044246,-795,0,1725590581,12693.10796234999,129.04341764999845,54392.28149472 2024-09-06,02:43:03.000,250,11044264,-795,0,1725590582,12693.14838020999,129.00817200000165,54392.35136592 2024-09-06,02:43:04.000,250,11044241,-795,0,1725590583,12693.06754448999,128.9799754800042,54392.07886824001 2024-09-06,02:43:05.000,250,11044233,-795,0,1725590584,12693.141643899995,129.02227026000037,54392.14873944001 2024-09-06,02:43:06.000,250,11044270,-795,0,1725590585,12693.182061759995,128.99407374000293,54392.323417440006 2024-09-06,02:43:07.000,250,11044264,-795,0,1725590586,12693.24942485999,128.97292635000485,54392.372327280005 2024-09-06,02:43:08.000,250,11044243,-795,0,1725590587,12693.35720582,128.93768070000078,54392.35835304 2024-09-06,02:43:09.000,250,11044248,-795,0,1725590588,12693.424568919996,129.02931938999973,54392.24655912001 2024-09-06,02:43:10.000,250,11044219,-795,0,1725590589,12693.39762368,129.1632528600021,54392.10681672001 2024-09-06,02:43:11.000,250,11044261,-795,0,1725590590,12693.283106409996,129.28308806999848,54392.27450760001 2024-09-06,02:43:12.000,250,11044292,-795,0,1725590591,12693.22921592999,129.2266950300036,54392.47713408 2024-09-06,02:43:13.000,250,11044264,-795,0,1725590592,12693.16858913999,129.15620373000274,54392.29546896001 2024-09-06,02:43:14.000,250,11044261,-795,0,1725590593,12693.26963378999,129.10685981999995,54392.29546896001 2024-09-06,02:43:15.000,250,11044284,-795,0,1725590594,12693.262897479995,129.10685981999995,54392.41425000001 2024-09-06,02:43:16.000,250,11044234,-795,0,1725590595,12693.24942485999,129.05751591000444,54392.33040456 2024-09-06,02:43:17.000,250,11044249,-795,0,1725590596,12693.33699689,129.09276156000124,54392.23258488 2024-09-06,02:43:18.000,250,11044267,-795,0,1725590597,12693.384151059996,129.12095807999867,54392.28848184 2024-09-06,02:43:19.000,250,11044212,-795,0,1725590598,12693.37741475,129.14915460000338,54392.5539924 2024-09-06,02:43:20.000,250,11044270,-795,0,1725590599,12693.370678439991,129.15620373000274,54392.48412120001 2024-09-06,02:43:21.000,250,11044252,-795,0,1725590600,12693.37741475,129.17030199000146,54392.51206968001 2024-09-06,02:43:22.000,250,11044205,-795,0,1725590601,12693.411096299991,129.20554763999826,54392.39328864001 2024-09-06,02:43:23.000,250,11044252,-795,0,1725590602,12693.39762368,129.2125967700049,54392.79854160001 2024-09-06,02:43:24.000,250,11044213,-795,0,1725590603,12693.498668330001,129.23374416000297,54392.88238704 2024-09-06,02:43:25.000,250,11044207,-795,0,1725590604,12693.363942129996,129.23374416000297,54392.70072192001 2024-09-06,02:43:26.000,250,11044272,-795,0,1725590605,12693.417832610001,129.21964590000425,54392.470146960004 2024-09-06,02:43:27.000,250,11044296,-795,0,1725590606,12693.390887369991,129.21964590000425,54392.52604392 2024-09-06,02:43:28.000,250,11044270,-715,0,1725590607,12693.37741475,129.23374416000297,54392.33739168 2024-09-06,02:43:29.000,250,11044207,-795,0,1725590608,12693.411096299991,129.29013719999784,54392.323417440006 2024-09-06,02:43:30.000,250,11044203,-795,0,1725590609,12693.451514159991,129.2619406800004,54392.470146960004 2024-09-06,02:43:31.000,250,11044232,-795,0,1725590610,12693.451514159991,129.25489155000105,54392.63085072001 2024-09-06,02:43:32.000,250,11044217,-795,0,1725590611,12693.491932019992,129.27603893999913,54392.68674768 2024-09-06,02:43:33.000,250,11044235,-795,0,1725590612,12693.417832610001,129.3112845900032,54392.53303104001 2024-09-06,02:43:34.000,250,11044244,-795,0,1725590613,12693.438041540001,129.26898980999977,54392.66578632 2024-09-06,02:43:35.000,250,11044233,-795,0,1725590614,12693.451514159991,129.28308806999848,54392.73565752 2024-09-06,02:43:36.000,250,11044258,-795,0,1725590615,12693.411096299991,129.28308806999848,54392.81950296001 2024-09-06,02:43:37.000,250,11044219,-795,0,1725590616,12693.485195709996,129.30423546000384,54392.9033484 2024-09-06,02:43:38.000,250,11044243,-795,0,1725590617,12693.485195709996,129.27603893999913,54392.74963176001 2024-09-06,02:43:39.000,250,11044243,-795,0,1725590618,12693.518877260001,129.29718633000448,54392.57495376 2024-09-06,02:43:40.000,250,11044175,-795,0,1725590619,12693.458250470001,129.3112845900032,54392.323417440006 2024-09-06,02:43:41.000,250,11044177,-795,0,1725590620,12693.512140949992,129.3112845900032,54392.34437880001 2024-09-06,02:43:42.000,250,11044216,-795,0,1725590621,12693.505404639996,129.32538285000192,54392.28149472 2024-09-06,02:43:43.000,250,11044241,-795,0,1725590622,12693.491932019992,129.33948111000063,54392.31643032001 2024-09-06,02:43:44.000,250,11044263,-795,0,1725590623,12693.491932019992,129.3606284999987,54392.58194088001 2024-09-06,02:43:45.000,250,11044264,-795,0,1725590624,12693.458250470001,129.3606284999987,54392.540018160005 2024-09-06,02:43:46.000,250,11044264,-795,0,1725590625,12693.444777849996,129.27603893999913,54392.805528720004 2024-09-06,02:43:47.000,250,11044280,-795,0,1725590626,12693.458250470001,129.2478424200017,54392.756618880005 2024-09-06,02:43:48.000,250,11044158,-795,0,1725590627,12693.458250470001,129.1984985099989,54392.70072192001 2024-09-06,02:43:49.000,250,11044231,-795,0,1725590628,12693.458250470001,129.2266950300036,54392.52604392 2024-09-06,02:43:50.000,250,11044257,-795,0,1725590629,12693.552558809992,129.20554763999826,54392.45617272 2024-09-06,02:43:51.000,250,11044261,-795,0,1725590630,12693.660339770002,129.25489155000105,54391.87624176 2024-09-06,02:43:52.000,250,11044274,-795,0,1725590631,12693.592976669992,129.3747267600047,54391.64566680001 2024-09-06,02:43:53.000,250,11044252,-795,0,1725590632,12693.707493939997,129.5086602299998,54391.96008720001 2024-09-06,02:43:54.000,250,11044254,-795,0,1725590633,12693.532349879992,129.5580041400026,54392.05790688001 2024-09-06,02:43:55.000,250,11044277,-795,0,1725590634,12693.33026057999,129.56505327000195,54392.09284248 2024-09-06,02:43:56.000,250,11044186,-795,0,1725590635,12693.182061759995,129.52980761999788,54392.11380384 2024-09-06,02:43:57.000,250,11044178,-795,0,1725590636,12693.161852829995,129.48046371000237,54392.65181208001 2024-09-06,02:43:58.000,250,11044254,-795,0,1725590637,12693.12817127999,129.35357936999935,54392.73565752 2024-09-06,02:43:59.000,250,11044244,-795,0,1725590638,12693.15511652,129.3112845900032,54392.5539924 2024-09-06,02:44:00.000,250,11044276,-795,0,1725590639,12693.09448973,129.24079329000233,54392.49809544 2024-09-06,02:44:01.000,250,11044273,-795,0,1725590640,12693.13490759,129.24079329000233,54392.44219848001 2024-09-06,02:44:02.000,250,11044256,-795,0,1725590641,12693.24942485999,129.17030199000146,54392.60290224001 2024-09-06,02:44:03.000,250,11044218,-795,0,1725590642,12693.29657903,129.25489155000105,54392.48412120001 2024-09-06,02:44:04.000,250,11044254,-795,0,1725590643,12693.29657903,129.24079329000233,54392.26053336 2024-09-06,02:44:05.000,250,11044253,-795,0,1725590644,12693.24942485999,129.27603893999913,54392.14175232 2024-09-06,02:44:06.000,250,11044202,-795,0,1725590645,12693.24942485999,129.25489155000105,54392.204636400005 2024-09-06,02:44:07.000,250,11044261,-795,0,1725590646,12693.22921592999,129.28308806999848,54392.26752048001 2024-09-06,02:44:08.000,250,11044252,-795,0,1725590647,12693.242688549995,129.23374416000297,54392.33040456 2024-09-06,02:44:09.000,250,11044243,-795,0,1725590648,12693.26963378999,129.2619406800004,54392.50508256 2024-09-06,02:44:10.000,250,11044248,-795,0,1725590649,12693.21574331,129.27603893999913,54392.72168328 2024-09-06,02:44:11.000,250,11044285,-795,0,1725590650,12693.31005164999,129.27603893999913,54392.875399920005 2024-09-06,02:44:12.000,250,11044246,-795,0,1725590651,12693.31005164999,129.23374416000297,54392.93129688 2024-09-06,02:44:13.000,250,11044254,-795,0,1725590652,12693.323524269996,129.2478424200017,54392.81950296001 2024-09-06,02:44:14.000,250,11044246,-795,0,1725590653,12693.303315339996,129.26898980999977,54392.6238636 2024-09-06,02:44:15.000,250,11044233,-795,0,1725590654,12693.29657903,129.29718633000448,54392.54700528 2024-09-06,02:44:16.000,250,11044272,-795,0,1725590655,12693.262897479995,129.2266950300036,54392.60290224001 2024-09-06,02:44:17.000,250,11044264,-795,0,1725590656,12693.2763701,129.2478424200017,54392.60988936001 2024-09-06,02:44:18.000,250,11044194,-795,0,1725590657,12693.31005164999,129.2266950300036,54392.372327280005 2024-09-06,02:44:19.000,250,11044241,-795,0,1725590658,12693.31678796,129.23374416000297,54392.3793144 2024-09-06,02:44:20.000,250,11044231,-795,0,1725590659,12693.262897479995,129.20554763999826,54392.53303104001 2024-09-06,02:44:21.000,250,11044211,-795,0,1725590660,12693.2763701,129.17735112000082,54392.5190568 2024-09-06,02:44:22.000,250,11044236,-795,0,1725590661,12693.2763701,129.18440025000018,54392.60988936001 2024-09-06,02:44:23.000,250,11044246,-795,0,1725590662,12693.19553438,129.20554763999826,54392.588928000005 2024-09-06,02:44:24.000,250,11044234,-795,0,1725590663,12693.242688549995,129.23374416000297,54392.81950296001 2024-09-06,02:44:25.000,250,11044225,-795,0,1725590664,12693.25616117,129.2478424200017,54392.72867040001 2024-09-06,02:44:26.000,250,11044239,-795,0,1725590665,12693.2763701,129.2619406800004,54392.763606 2024-09-06,02:44:27.000,250,11044237,-795,0,1725590666,12693.323524269996,129.2478424200017,54392.73565752 2024-09-06,02:44:28.000,250,11044224,-795,0,1725590667,12693.33026057999,129.2619406800004,54392.763606 2024-09-06,02:44:29.000,250,11044248,-795,0,1725590668,12693.343733199996,129.27603893999913,54392.71469616 2024-09-06,02:44:30.000,250,11044234,-795,0,1725590669,12693.323524269996,129.25489155000105,54392.59591512 2024-09-06,02:44:31.000,250,11044258,-795,0,1725590670,12693.33026057999,129.2619406800004,54392.40726288 2024-09-06,02:44:32.000,250,11044285,-795,0,1725590671,12693.33026057999,129.23374416000297,54392.63085072001 2024-09-06,02:44:33.000,250,11044250,-795,0,1725590672,12693.31005164999,129.28308806999848,54392.49809544 2024-09-06,02:44:34.000,250,11044261,-795,0,1725590673,12693.363942129996,129.28308806999848,54392.72168328 2024-09-06,02:44:35.000,250,11044261,-795,0,1725590674,12693.343733199996,129.30423546000384,54392.70072192001 2024-09-06,02:44:36.000,250,11044187,-795,0,1725590675,12693.303315339996,129.28308806999848,54392.63085072001 2024-09-06,02:44:37.000,250,11044261,-795,0,1725590676,12693.29657903,129.35357936999935,54392.56796664 2024-09-06,02:44:38.000,250,11044189,-795,0,1725590677,12693.33026057999,129.3747267600047,54392.65181208001 2024-09-06,02:44:39.000,250,11044245,-795,0,1725590678,12693.343733199996,129.4099724100015,54392.65181208001 2024-09-06,02:44:40.000,250,11044263,-795,0,1725590679,12693.33026057999,129.40292328000214,54392.67976056001 2024-09-06,02:44:41.000,250,11044215,-795,0,1725590680,12693.2763701,129.39587415000278,54392.56097952001 2024-09-06,02:44:42.000,250,11044248,-795,0,1725590681,12693.22921592999,129.38177589000406,54392.56097952001 2024-09-06,02:44:43.000,250,11044261,-795,0,1725590682,12693.19553438,129.43111979999958,54392.84046432 2024-09-06,02:44:44.000,250,11044199,-795,0,1725590683,12693.18879806999,129.39587415000278,54392.8334772 2024-09-06,02:44:45.000,250,11044228,-795,0,1725590684,12693.20900699999,129.3606284999987,54392.44219848001 2024-09-06,02:44:46.000,250,11044219,-795,0,1725590685,12693.17532545,129.38177589000406,54392.49809544 2024-09-06,02:44:47.000,250,11044245,-795,0,1725590686,12693.182061759995,129.38882502000342,54392.56796664 2024-09-06,02:44:48.000,250,11044230,-795,0,1725590687,12693.19553438,129.3606284999987,54392.57495376 2024-09-06,02:44:49.000,250,11044283,-795,0,1725590688,12693.15511652,129.3747267600047,54392.33739168 2024-09-06,02:44:50.000,250,11044268,-755,0,1725590689,12693.12817127999,129.36767762999807,54392.43521136001 2024-09-06,02:44:51.000,250,11044227,-715,0,1725590690,12693.14838020999,129.3747267600047,54392.72867040001 2024-09-06,02:44:52.000,250,11044227,-795,0,1725590691,12693.121434969995,129.33948111000063,54392.74264464 2024-09-06,02:44:53.000,250,11044247,-795,0,1725590692,12693.101226039995,129.35357936999935,54392.63085072001 2024-09-06,02:44:54.000,250,11044259,-795,0,1725590693,12693.09448973,129.33243198000127,54392.65181208001 2024-09-06,02:44:55.000,250,11044219,-795,0,1725590694,12693.02712662999,129.29718633000448,54392.8334772 2024-09-06,02:44:56.000,250,11044236,-795,0,1725590695,12693.0742808,129.30423546000384,54392.77758024001 2024-09-06,02:44:57.000,250,11044272,-795,0,1725590696,12693.09448973,129.28308806999848,54392.91732264001 2024-09-06,02:44:58.000,250,11044253,-795,0,1725590697,12693.13490759,129.24079329000233,54392.67277344 2024-09-06,02:44:59.000,250,11044286,-795,0,1725590698,12693.08775341999,129.2478424200017,54392.66578632 2024-09-06,02:45:00.000,250,11044254,-795,0,1725590699,12693.02712662999,129.21964590000425,54392.46315984001 2024-09-06,02:45:01.000,250,11044234,-795,0,1725590700,12693.06754448999,129.2266950300036,54392.3793144 2024-09-06,02:45:02.000,250,11044288,-795,0,1725590701,12693.0742808,129.20554763999826,54392.3793144 2024-09-06,02:45:03.000,250,11044243,-795,0,1725590702,12692.99344508,129.2266950300036,54392.39328864001 2024-09-06,02:45:04.000,250,11044248,-795,0,1725590703,12693.05407187,129.2266950300036,54392.72168328 2024-09-06,02:45:05.000,250,11044257,-795,0,1725590704,12693.00691769999,129.2619406800004,54392.65181208001 2024-09-06,02:45:06.000,250,11044279,-795,0,1725590705,12693.01365401,129.2266950300036,54392.86142568 2024-09-06,02:45:07.000,250,11044236,-795,0,1725590706,12693.000181389994,129.25489155000105,54393.00116808 2024-09-06,02:45:08.000,250,11044229,-795,0,1725590707,12692.96649983999,129.23374416000297,54392.94527112001 2024-09-06,02:45:09.000,250,11044259,-795,0,1725590708,12692.899136739994,129.26898980999977,54392.9033484 2024-09-06,02:45:10.000,250,11044240,-795,0,1725590709,12692.831773639999,129.2478424200017,54392.805528720004 2024-09-06,02:45:11.000,250,11044262,-795,0,1725590710,12692.798092089994,129.2619406800004,54392.56796664 2024-09-06,02:45:12.000,250,11044287,-795,0,1725590711,12692.838509949994,129.21964590000425,54392.41425000001 2024-09-06,02:45:13.000,250,11044269,-795,0,1725590712,12692.757674229993,129.24079329000233,54392.33040456 2024-09-06,02:45:14.000,250,11044231,-795,0,1725590713,12692.838509949994,129.23374416000297,54392.5539924 2024-09-06,02:45:15.000,250,11044252,-795,0,1725590714,12692.737465299993,129.25489155000105,54392.47713408 2024-09-06,02:45:16.000,250,11044198,-795,0,1725590715,12692.717256369993,129.24079329000233,54392.60290224001 2024-09-06,02:45:17.000,250,11044276,-795,0,1725590716,12692.723992679988,129.26898980999977,54392.74963176001 2024-09-06,02:45:18.000,250,11044241,-795,0,1725590717,12692.663365889988,129.1984985099989,54392.826490080006 2024-09-06,02:45:19.000,250,11044269,-795,0,1725590718,12692.683574819988,129.1984985099989,54392.8334772 2024-09-06,02:45:20.000,250,11044221,-795,0,1725590719,12692.676838509993,129.14915460000338,54392.79155448 2024-09-06,02:45:21.000,250,11044261,-795,0,1725590720,12692.649893269998,129.15620373000274,54392.9033484 2024-09-06,02:45:22.000,250,11044247,-795,0,1725590721,12692.636420649993,129.14915460000338,54392.85443856 2024-09-06,02:45:23.000,250,11044211,-795,0,1725590722,12692.616211719993,129.17735112000082,54392.60988936001 2024-09-06,02:45:24.000,250,11044242,-795,0,1725590723,12692.562321240002,129.10685981999995,54391.98104856001 2024-09-06,02:45:25.000,250,11044227,-795,0,1725590724,12692.569057549998,129.1139089499993,54392.12079096 2024-09-06,02:45:26.000,250,11044249,-795,0,1725590725,12692.569057549998,129.0645650400038,54392.19066216 2024-09-06,02:45:27.000,250,11044241,-795,0,1725590726,12692.596002789993,129.08571243000188,54392.12079096 2024-09-06,02:45:28.000,250,11044270,-795,0,1725590727,12692.622948030003,129.05751591000444,54392.204636400005 2024-09-06,02:45:29.000,250,11044263,-795,0,1725590728,12692.569057549998,129.05751591000444,54392.540018160005 2024-09-06,02:45:30.000,250,11044277,-795,0,1725590729,12692.575793859993,129.04341764999845,54392.71469616 2024-09-06,02:45:31.000,250,11044243,-795,0,1725590730,12692.562321240002,129.07161417000316,54392.81251584 2024-09-06,02:45:32.000,250,11044267,-795,0,1725590731,12692.535375999993,129.02931938999973,54392.65181208001 2024-09-06,02:45:33.000,250,11044271,-795,0,1725590732,12692.501694450002,129.0504667799978,54392.658799200006 2024-09-06,02:45:34.000,250,11044233,-795,0,1725590733,12692.528639689997,129.0504667799978,54392.47713408 2024-09-06,02:45:35.000,250,11044239,-795,0,1725590734,12692.441067660002,129.0645650400038,54392.35136592 2024-09-06,02:45:36.000,250,11044235,-795,0,1725590735,12692.407386109997,129.04341764999845,54392.3793144 2024-09-06,02:45:37.000,250,11044219,-795,0,1725590736,12692.454540279992,129.07161417000316,54392.302456080004 2024-09-06,02:45:38.000,250,11044209,-795,0,1725590737,12692.461276590002,129.02931938999973,54392.21162352 2024-09-06,02:45:39.000,250,11044231,-795,0,1725590738,12692.373704559992,129.02227026000037,54392.16271368 2024-09-06,02:45:40.000,250,11044253,-795,0,1725590739,12692.414122419992,129.0011228700023,54392.36534016001 2024-09-06,02:45:41.000,250,11044241,-795,0,1725590740,12692.346759319997,129.015221130001,54392.3094432 2024-09-06,02:45:42.000,250,11044304,-795,0,1725590741,12692.319814080001,128.99407374000293,54392.33040456 2024-09-06,02:45:43.000,250,11044275,-795,0,1725590742,12692.340023010001,129.04341764999845,54392.588928000005 2024-09-06,02:45:44.000,250,11044254,-795,0,1725590743,12692.313077769992,129.02227026000037,54392.58194088001 2024-09-06,02:45:45.000,250,11044264,-795,0,1725590744,12692.238978360001,129.02931938999973,54392.3793144 2024-09-06,02:45:46.000,250,11044275,-795,0,1725590745,12692.319814080001,129.015221130001,54392.36534016001 2024-09-06,02:45:47.000,250,11044236,-795,0,1725590746,12692.299605150001,129.02227026000037,54392.491108320006 2024-09-06,02:45:48.000,250,11044247,-795,0,1725590747,12692.286132529996,128.99407374000293,54392.41425000001 2024-09-06,02:45:49.000,250,11044257,-795,0,1725590748,12692.212033119991,128.98702461000357,54392.40027576 2024-09-06,02:45:50.000,250,11044305,-795,0,1725590749,12692.191824189991,128.94472983000014,54391.95310008 2024-09-06,02:45:51.000,250,11044245,-795,0,1725590750,12692.11772478,128.93063157000142,54392.1697008 2024-09-06,02:45:52.000,250,11044229,-795,0,1725590751,12692.164878949996,128.89538592000463,54392.302456080004 2024-09-06,02:45:53.000,250,11044263,-795,0,1725590752,12692.13793371,128.89538592000463,54392.34437880001 2024-09-06,02:45:54.000,250,11044249,-795,0,1725590753,12692.144670019996,128.84604201000184,54392.35835304 2024-09-06,02:45:55.000,250,11044270,-795,0,1725590754,12692.05709799,128.83899288000248,54392.33739168 2024-09-06,02:45:56.000,250,11044245,-795,0,1725590755,12692.05709799,128.83899288000248,54392.3793144 2024-09-06,02:45:57.000,250,11044197,-795,0,1725590756,12692.023416439995,128.8530911400012,54392.3094432 2024-09-06,02:45:58.000,250,11044204,-795,0,1725590757,12692.03015274999,128.83899288000248,54392.36534016001 2024-09-06,02:45:59.000,250,11044219,-795,0,1725590758,12692.03688906,128.8178454900044,54392.29546896001 2024-09-06,02:46:00.000,250,11044254,-795,0,1725590759,12691.922371789995,128.8178454900044,54392.29546896001 2024-09-06,02:46:01.000,250,11044259,-795,0,1725590760,12691.89542655,128.76145245000225,54392.253546240005 2024-09-06,02:46:02.000,250,11044269,-795,0,1725590761,12691.982998579995,128.77555071000097,54392.45617272 2024-09-06,02:46:03.000,250,11044235,-795,0,1725590762,12691.96952595999,128.74030506000418,54392.3793144 2024-09-06,02:46:04.000,250,11044241,-795,0,1725590763,12691.96952595999,128.74030506000418,54392.34437880001 2024-09-06,02:46:05.000,250,11044268,-795,0,1725590764,12691.881953929995,128.74030506000418,54392.18367504 2024-09-06,02:46:06.000,250,11044233,-795,0,1725590765,12691.90889916999,128.73325593000482,54392.204636400005 2024-09-06,02:46:07.000,250,11044239,-795,0,1725590766,12691.89542655,128.74030506000418,54392.19066216 2024-09-06,02:46:08.000,250,11044221,-795,0,1725590767,12691.942580719995,128.7685015800016,54392.064894 2024-09-06,02:46:09.000,250,11044259,-795,0,1725590768,12691.94931702999,128.74735419000353,54392.35835304 2024-09-06,02:46:10.000,250,11044270,-795,0,1725590769,12691.962789649995,128.74030506000418,54392.31643032001 2024-09-06,02:46:11.000,250,11044270,-795,0,1725590770,12691.942580719995,128.7544033200029,54392.421237120005 2024-09-06,02:46:12.000,250,11044195,-795,0,1725590771,12691.962789649995,128.7544033200029,54392.372327280005 2024-09-06,02:46:13.000,250,11044285,-795,0,1725590772,12691.93584441,128.72620679999818,54392.18367504 2024-09-06,02:46:14.000,250,11044230,-795,0,1725590773,12691.90889916999,128.73325593000482,54392.48412120001 2024-09-06,02:46:15.000,250,11044255,-795,0,1725590774,12691.881953929995,128.71915766999882,54392.46315984001 2024-09-06,02:46:16.000,250,11044229,-795,0,1725590775,12691.87521762,128.69096115000139,54392.134765200004 2024-09-06,02:46:17.000,250,11044246,-795,0,1725590776,12691.90889916999,128.74030506000418,54392.23258488 2024-09-06,02:46:18.000,250,11044268,-795,0,1725590777,12691.902162859995,128.7544033200029,54392.24655912001 2024-09-06,02:46:19.000,250,11044255,-795,0,1725590778,12691.85500869,128.74030506000418,54392.09284248 2024-09-06,02:46:20.000,250,11044212,-795,0,1725590779,12691.841536069995,128.74030506000418,54391.93213872001 2024-09-06,02:46:21.000,250,11044248,-795,0,1725590780,12691.77417297,128.71210853999946,54391.988035680006 2024-09-06,02:46:22.000,250,11044244,-795,0,1725590781,12691.75396404,128.74030506000418,54392.28848184 2024-09-06,02:46:23.000,250,11044260,-795,0,1725590782,12691.75396404,128.7685015800016,54392.28149472 2024-09-06,02:46:24.000,250,11044253,-795,0,1725590783,12691.70680986999,128.73325593000482,54392.24655912001 2024-09-06,02:46:25.000,250,11044250,-795,0,1725590784,12691.652919389999,128.73325593000482,54392.14175232 2024-09-06,02:46:26.000,250,11044242,-795,0,1725590785,12691.68660093999,128.7050594100001,54392.40027576 2024-09-06,02:46:27.000,250,11044256,-795,0,1725590786,12691.75396404,128.74030506000418,54392.54700528 2024-09-06,02:46:28.000,250,11044155,-795,0,1725590787,12691.801118209994,128.7050594100001,54392.53303104001 2024-09-06,02:46:29.000,250,11044269,-795,0,1725590788,12691.760700349994,128.69096115000139,54392.16271368 2024-09-06,02:46:30.000,250,11044198,-795,0,1725590789,12691.70680986999,128.6557155000046,54391.93912584001 2024-09-06,02:46:31.000,250,11044235,-795,0,1725590790,12691.713546179999,128.69801028000074,54391.79239632001 2024-09-06,02:46:32.000,250,11044246,-795,0,1725590791,12691.72701879999,128.69801028000074,54391.820344800006 2024-09-06,02:46:33.000,250,11044249,-795,0,1725590792,12691.72701879999,128.69801028000074,54391.9251516 2024-09-06,02:46:34.000,250,11044259,-795,0,1725590793,12691.72701879999,128.68391202000203,54392.00899704001 2024-09-06,02:46:35.000,250,11044233,-795,0,1725590794,12691.700073559994,128.69096115000139,54392.302456080004 2024-09-06,02:46:36.000,250,11044188,-795,0,1725590795,12691.652919389999,128.69096115000139,54392.24655912001 2024-09-06,02:46:37.000,250,11044233,-795,0,1725590796,12691.679864629994,128.66276463000395,54392.42822424 2024-09-06,02:46:38.000,250,11044254,-795,0,1725590797,12691.693337249999,128.6557155000046,54392.421237120005 2024-09-06,02:46:39.000,250,11044261,-795,0,1725590798,12691.639446769994,128.63456810999924,54392.40726288 2024-09-06,02:46:40.000,250,11044280,-795,0,1725590799,12691.619237839994,128.62751897999988,54392.35835304 2024-09-06,02:46:41.000,250,11044289,-795,0,1725590800,12691.599028909994,128.63456810999924,54392.29546896001 2024-09-06,02:46:42.000,250,11044233,-795,0,1725590801,12691.666392009989,128.58522420000372,54391.84130616001 2024-09-06,02:46:43.000,250,11044292,-795,0,1725590802,12691.639446769994,128.58522420000372,54391.86226752001 2024-09-06,02:46:44.000,250,11044265,-795,0,1725590803,12691.619237839994,128.53588029000093,54391.84130616001 2024-09-06,02:46:45.000,250,11044231,-795,0,1725590804,12691.504720569988,128.54997854999965,54391.73649936 2024-09-06,02:46:46.000,250,11044210,-795,0,1725590805,12691.497984259993,128.49358551000478,54391.76444784001 2024-09-06,02:46:47.000,250,11044271,-795,0,1725590806,12691.524929499989,128.52883116000157,54391.9251516 2024-09-06,02:46:48.000,250,11044263,-795,0,1725590807,12691.518193189993,128.50063464000414,54392.28848184 2024-09-06,02:46:49.000,250,11044288,-795,0,1725590808,12691.491247949998,128.48653637999814,54392.26752048001 2024-09-06,02:46:50.000,250,11044248,-795,0,1725590809,12691.437357469993,128.444241600002,54392.24655912001 2024-09-06,02:46:51.000,250,11044216,-795,0,1725590810,12691.497984259993,128.46538899000006,54392.29546896001 2024-09-06,02:46:52.000,250,11044217,-795,0,1725590811,12691.444093779988,128.43014334000327,54392.33040456 2024-09-06,02:46:53.000,250,11044307,-795,0,1725590812,12691.430621159998,128.45129073000135,54392.07886824001 2024-09-06,02:46:54.000,250,11044244,-795,0,1725590813,12691.444093779988,128.37375030000112,54392.07188112 2024-09-06,02:46:55.000,250,11044267,-795,0,1725590814,12691.363258060002,128.40194681999856,54391.67361528001 2024-09-06,02:46:56.000,250,11044249,-795,0,1725590815,12691.356521749993,128.40899594999792,54391.701563760005 2024-09-06,02:46:57.000,250,11044272,-795,0,1725590816,12691.369994369998,128.36670117000176,54391.79239632001 2024-09-06,02:46:58.000,250,11044249,-795,0,1725590817,12691.403675920003,128.3103081299996,54391.66662816 2024-09-06,02:46:59.000,250,11044253,-795,0,1725590818,12691.410412229998,128.33850465000432,54391.9950228 2024-09-06,02:47:00.000,250,11044230,-795,0,1725590819,12691.376730679993,128.3314555199977,54391.967074320004 2024-09-06,02:47:01.000,250,11044241,-795,0,1725590820,12691.295894959992,128.33850465000432,54392.04393264 2024-09-06,02:47:02.000,250,11044278,-795,0,1725590821,12691.369994369998,128.28916074000153,54392.07886824001 2024-09-06,02:47:03.000,250,11044245,-795,0,1725590822,12691.349785439998,128.2962098700009,54392.239572 2024-09-06,02:47:04.000,250,11044259,-795,0,1725590823,12691.369994369998,128.3103081299996,54392.02995840001 2024-09-06,02:47:05.000,250,11044252,-795,0,1725590824,12691.316103889993,128.30325900000025,54391.90419024 2024-09-06,02:47:06.000,250,11044249,-795,0,1725590825,12691.322840200002,128.27506248000282,54391.91117736001 2024-09-06,02:47:07.000,250,11044272,-795,0,1725590826,12691.343049130002,128.27506248000282,54391.96008720001 2024-09-06,02:47:08.000,250,11044216,-795,0,1725590827,12691.316103889993,128.2468659599981,54391.67361528001 2024-09-06,02:47:09.000,250,11044260,-795,0,1725590828,12691.309367579997,128.27506248000282,54391.67361528001 2024-09-06,02:47:10.000,250,11044228,-795,0,1725590829,12691.275686029992,128.2116203100013,54391.799383440004 2024-09-06,02:47:11.000,250,11044229,-795,0,1725590830,12691.235268169992,128.2468659599981,54391.77143496001 2024-09-06,02:47:12.000,250,11044237,-795,0,1725590831,12691.309367579997,128.22571857000003,54391.84829328 2024-09-06,02:47:13.000,250,11044217,-795,0,1725590832,12691.262213410002,128.22571857000003,54391.89021600001 2024-09-06,02:47:14.000,250,11044255,-795,0,1725590833,12691.242004480002,128.21866944000067,54391.97406144 2024-09-06,02:47:15.000,250,11044232,-795,0,1725590834,12691.302631270002,128.25391509000474,54391.93213872001 2024-09-06,02:47:16.000,250,11044265,-795,0,1725590835,12691.356521749993,128.22571857000003,54391.97406144 2024-09-06,02:47:17.000,250,11044239,-795,0,1725590836,12691.289158649997,128.21866944000067,54391.9251516 2024-09-06,02:47:18.000,250,11044249,-795,0,1725590837,12691.336312819993,128.18342379000387,54391.93213872001 2024-09-06,02:47:19.000,250,11044236,-795,0,1725590838,12691.302631270002,128.18342379000387,54391.820344800006 2024-09-06,02:47:20.000,250,11044237,-795,0,1725590839,12691.289158649997,128.16932552999788,54391.82733192 2024-09-06,02:47:21.000,250,11044238,-795,0,1725590840,12691.309367579997,128.18342379000387,54391.701563760005 2024-09-06,02:47:22.000,250,11044216,-795,0,1725590841,12691.316103889993,128.16227639999852,54391.84829328 2024-09-06,02:47:23.000,250,11044232,-795,0,1725590842,12691.248740789997,128.16227639999852,54391.83431904 2024-09-06,02:47:24.000,250,11044265,-795,0,1725590843,12691.255477099992,128.14112901000044,54391.80637056 2024-09-06,02:47:25.000,250,11044230,-795,0,1725590844,12691.181377690002,128.14112901000044,54391.65964104 2024-09-06,02:47:26.000,250,11044235,-795,0,1725590845,12691.127487209997,128.11998162000236,54391.55483424001 2024-09-06,02:47:27.000,250,11044220,-795,0,1725590846,12691.140959830002,128.16227639999852,54391.83431904 2024-09-06,02:47:28.000,250,11044218,-795,0,1725590847,12691.140959830002,128.1481781399998,54391.84829328 2024-09-06,02:47:29.000,250,11044252,-795,0,1725590848,12691.073596729992,128.15522726999916,54391.81335768001 2024-09-06,02:47:30.000,250,11044269,-795,0,1725590849,12691.080333040001,128.13407988000108,54391.76444784001 2024-09-06,02:47:31.000,250,11044253,-795,0,1725590850,12691.154432449992,128.11998162000236,54391.86226752001 2024-09-06,02:47:32.000,250,11044263,-795,0,1725590851,12691.167905069997,128.0847359699983,54391.80637056 2024-09-06,02:47:33.000,250,11044238,-795,0,1725590852,12691.100541970001,128.07768683999893,54391.93213872001 2024-09-06,02:47:34.000,250,11044240,-795,0,1725590853,12691.174641379992,128.06358858000021,54391.86226752001 2024-09-06,02:47:35.000,250,11044251,-795,0,1725590854,12691.087069349996,128.0142446700047,54391.61771832 2024-09-06,02:47:36.000,250,11044285,-795,0,1725590855,12691.100541970001,127.99309727999935,54391.68758952 2024-09-06,02:47:37.000,250,11044249,-795,0,1725590856,12691.080333040001,127.95785163000255,54391.62470544001 2024-09-06,02:47:38.000,250,11044257,-795,0,1725590857,12691.154432449992,127.95785163000255,54391.75746072 2024-09-06,02:47:39.000,250,11044237,-795,0,1725590858,12691.181377690002,127.93670424000447,54391.51291152 2024-09-06,02:47:40.000,250,11044198,-795,0,1725590859,12691.140959830002,127.96490076000191,54391.62470544001 2024-09-06,02:47:41.000,250,11044229,-795,0,1725590860,12691.114014589992,127.93670424000447,54391.72252512001 2024-09-06,02:47:42.000,250,11044258,-795,0,1725590861,12691.120750900001,127.92260597999848,54391.66662816 2024-09-06,02:47:43.000,250,11044231,-795,0,1725590862,12691.120750900001,127.95080250000319,54391.70855088 2024-09-06,02:47:44.000,250,11044204,-715,0,1725590863,12691.147696139997,127.92965510999784,54391.750473600005 2024-09-06,02:47:45.000,250,11044253,-795,0,1725590864,12691.087069349996,127.91555684999912,54391.9251516 2024-09-06,02:47:46.000,250,11044233,-795,0,1725590865,12691.127487209997,127.88031120000232,54391.89021600001 2024-09-06,02:47:47.000,250,11044253,-795,0,1725590866,12691.120750900001,127.82391816000018,54391.75746072 2024-09-06,02:47:48.000,250,11044242,-795,0,1725590867,12691.127487209997,127.85916381000425,54391.701563760005 2024-09-06,02:47:49.000,250,11044260,-795,0,1725590868,12691.073596729992,127.83096728999953,54391.63867968 2024-09-06,02:47:50.000,250,11044252,-795,0,1725590869,12691.046651489996,127.82391816000018,54391.38015624 2024-09-06,02:47:51.000,250,11044233,-795,0,1725590870,12691.019706250001,127.84506554999825,54391.247400960005 2024-09-06,02:47:52.000,250,11044229,-795,0,1725590871,12691.019706250001,127.80981990000146,54391.24041384001 2024-09-06,02:47:53.000,250,11044225,-795,0,1725590872,12691.087069349996,127.8027707700021,54391.58976984 2024-09-06,02:47:54.000,250,11044250,-795,0,1725590873,12691.066860419996,127.8380164199989,54391.652653920006 2024-09-06,02:47:55.000,250,11044214,-795,0,1725590874,12691.019706250001,127.77457425000466,54391.54086 2024-09-06,02:47:56.000,250,11044232,-795,0,1725590875,12691.012969939991,127.79572164000274,54391.631692560004 2024-09-06,02:47:57.000,250,11044197,-795,0,1725590876,12691.046651489996,127.8027707700021,54391.83431904 2024-09-06,02:47:58.000,250,11044237,-795,0,1725590877,12691.053387799991,127.77457425000466,54391.77842208 2024-09-06,02:47:59.000,250,11044239,-795,0,1725590878,12691.060124110001,127.76047598999867,54391.72951224 2024-09-06,02:48:00.000,250,11044213,-795,0,1725590879,12691.053387799991,127.79572164000274,54391.38714336001 2024-09-06,02:48:01.000,250,11044260,-795,0,1725590880,12691.060124110001,127.74637772999995,54391.40810472001 2024-09-06,02:48:02.000,250,11044265,-795,0,1725590881,12691.100541970001,127.75342685999931,54391.32425928 2024-09-06,02:48:03.000,250,11044282,-795,0,1725590882,12691.147696139997,127.75342685999931,54391.26836232001 2024-09-06,02:48:04.000,250,11044184,-795,0,1725590883,12691.120750900001,127.76047598999867,54391.198491120005 2024-09-06,02:48:05.000,250,11044246,-795,0,1725590884,12691.093805659992,127.76047598999867,54391.10765856 2024-09-06,02:48:06.000,250,11044275,-795,0,1725590885,12691.127487209997,127.75342685999931,54391.40810472001 2024-09-06,02:48:07.000,250,11044241,-795,0,1725590886,12691.120750900001,127.74637772999995,54391.484963040006 2024-09-06,02:48:08.000,250,11044262,-795,0,1725590887,12691.134223519992,127.73227947000123,54391.63867968 2024-09-06,02:48:09.000,250,11044269,-795,0,1725590888,12691.060124110001,127.74637772999995,54391.59675696001 2024-09-06,02:48:10.000,250,11044225,-795,0,1725590889,12691.073596729992,127.75342685999931,54391.55483424001 2024-09-06,02:48:11.000,250,11044235,-795,0,1725590890,12691.100541970001,127.71818121000251,54391.701563760005 2024-09-06,02:48:12.000,250,11044230,-795,0,1725590891,12691.080333040001,127.73227947000123,54391.6806024 2024-09-06,02:48:13.000,250,11044235,-795,0,1725590892,12691.087069349996,127.7040829500038,54391.198491120005 2024-09-06,02:48:14.000,250,11044227,-795,0,1725590893,12690.932134219991,127.73932860000059,54390.92599344001 2024-09-06,02:48:15.000,250,11044270,-795,0,1725590894,12691.019706250001,127.71113208000315,54391.00983888 2024-09-06,02:48:16.000,250,11044242,-795,0,1725590895,12690.992761009991,127.6899846899978,54391.00983888 2024-09-06,02:48:17.000,250,11044235,-795,0,1725590896,12691.046651489996,127.66178817000036,54391.10765856 2024-09-06,02:48:18.000,250,11044214,-795,0,1725590897,12691.019706250001,127.64064078000229,54391.11464568 2024-09-06,02:48:19.000,250,11044221,-795,0,1725590898,12691.026442559996,127.64064078000229,54391.56182136 2024-09-06,02:48:20.000,250,11044195,-795,0,1725590899,12691.026442559996,127.62654252000357,54391.58976984 2024-09-06,02:48:21.000,250,11044211,-795,0,1725590900,12690.992761009991,127.61244426000485,54391.49195016 2024-09-06,02:48:22.000,250,11044281,-795,0,1725590901,12690.986024699996,127.61244426000485,54391.50592440001 2024-09-06,02:48:23.000,250,11044240,-795,0,1725590902,12690.97928839,127.60539512999821,54391.42207896 2024-09-06,02:48:24.000,250,11044272,-795,0,1725590903,12690.972552079991,127.59834599999886,54391.4011176 2024-09-06,02:48:25.000,250,11044248,-795,0,1725590904,12690.986024699996,127.61244426000485,54391.24041384001 2024-09-06,02:48:26.000,250,11044225,-795,0,1725590905,12690.992761009991,127.57014948000142,54390.9469548 2024-09-06,02:48:27.000,250,11044256,-795,0,1725590906,12690.97928839,127.54195296000398,54391.03778736 2024-09-06,02:48:28.000,250,11044239,-795,0,1725590907,12690.986024699996,127.53490383000462,54390.87009648 2024-09-06,02:48:29.000,250,11044238,-795,0,1725590908,12691.073596729992,127.50670730999991,54390.98887752 2024-09-06,02:48:30.000,250,11044243,-795,0,1725590909,12691.080333040001,127.49965818000055,54391.25438808 2024-09-06,02:48:31.000,250,11044212,-795,0,1725590910,12691.039915180001,127.54195296000398,54391.198491120005 2024-09-06,02:48:32.000,250,11044247,-795,0,1725590911,12690.999497320001,127.5560512200027,54391.296310800004 2024-09-06,02:48:33.000,250,11044223,-795,0,1725590912,12691.073596729992,127.52785469999799,54391.38714336001 2024-09-06,02:48:34.000,250,11044262,-795,0,1725590913,12691.100541970001,127.54195296000398,54391.52688576001 2024-09-06,02:48:35.000,250,11044251,-795,0,1725590914,12691.087069349996,127.54900209000334,54391.3312464 2024-09-06,02:48:36.000,250,11044188,-795,0,1725590915,12691.087069349996,127.56310035000206,54391.13560704 2024-09-06,02:48:37.000,250,11044203,-795,0,1725590916,12691.114014589992,127.52785469999799,54391.26836232001 2024-09-06,02:48:38.000,250,11044246,-795,0,1725590917,12691.046651489996,127.54900209000334,54391.28932368001 2024-09-06,02:48:39.000,250,11044233,-795,0,1725590918,12691.093805659992,127.49260905000119,54391.030800240005 2024-09-06,02:48:40.000,250,11044224,-795,0,1725590919,12690.992761009991,127.52080556999863,54390.863109360005 2024-09-06,02:48:41.000,250,11044222,-795,0,1725590920,12691.093805659992,127.49965818000055,54391.00285176001 2024-09-06,02:48:42.000,250,11044216,-795,0,1725590921,12690.95907946,127.45031426999776,54391.016826 2024-09-06,02:48:43.000,250,11044212,-795,0,1725590922,12691.080333040001,127.49260905000119,54391.28932368001 2024-09-06,02:48:44.000,250,11044191,-795,0,1725590923,12691.046651489996,127.46441253000376,54391.18451688 2024-09-06,02:48:45.000,250,11044252,-795,0,1725590924,12691.012969939991,127.49965818000055,54391.366182000005 2024-09-06,02:48:46.000,250,11044199,-795,0,1725590925,12691.012969939991,127.54195296000398,54391.366182000005 2024-09-06,02:48:47.000,250,11044227,-795,0,1725590926,12691.053387799991,127.53490383000462,54391.2264396 2024-09-06,02:48:48.000,250,11044245,-795,0,1725590927,12690.992761009991,127.52785469999799,54391.26836232001 2024-09-06,02:48:49.000,250,11044231,-795,0,1725590928,12690.965815769996,127.54900209000334,54391.13560704 2024-09-06,02:48:50.000,250,11044204,-795,0,1725590929,12690.97928839,127.5560512200027,54391.21945248001 2024-09-06,02:48:51.000,250,11044260,-795,0,1725590930,12691.012969939991,127.52080556999863,54391.25438808 2024-09-06,02:48:52.000,250,11044202,-795,0,1725590931,12690.999497320001,127.51375643999927,54390.97490328001 2024-09-06,02:48:53.000,250,11044240,-795,0,1725590932,12691.039915180001,127.46441253000376,54391.128619920004 2024-09-06,02:48:54.000,250,11044187,-795,0,1725590933,12690.97928839,127.49965818000055,54391.0866972 2024-09-06,02:48:55.000,250,11044215,-795,0,1725590934,12690.992761009991,127.49965818000055,54391.05874872 2024-09-06,02:48:56.000,250,11044244,-795,0,1725590935,12690.925397909996,127.48555992000183,54391.016826 2024-09-06,02:48:57.000,250,11044229,-795,0,1725590936,12690.97928839,127.48555992000183,54391.05874872 2024-09-06,02:48:58.000,250,11044231,-795,0,1725590937,12691.039915180001,127.47851079000247,54391.247400960005 2024-09-06,02:48:59.000,250,11044257,-795,0,1725590938,12691.033178869991,127.4432651399984,54391.20547824 2024-09-06,02:49:00.000,250,11044175,-795,0,1725590939,12691.053387799991,127.47851079000247,54391.25438808 2024-09-06,02:49:01.000,250,11044260,-795,0,1725590940,12691.006233629996,127.45031426999776,54391.128619920004 2024-09-06,02:49:02.000,250,11044160,-795,0,1725590941,12690.986024699996,127.47146166000311,54391.1565684 2024-09-06,02:49:03.000,250,11044234,-795,0,1725590942,12691.039915180001,127.4573634000044,54391.14259416001 2024-09-06,02:49:04.000,250,11044216,-795,0,1725590943,12690.992761009991,127.40097036000225,54391.4011176 2024-09-06,02:49:05.000,250,11044284,-795,0,1725590944,12690.972552079991,127.4080194900016,54391.04477448 2024-09-06,02:49:06.000,250,11044246,-795,0,1725590945,12691.006233629996,127.37982297000417,54391.06573584 2024-09-06,02:49:07.000,250,11044255,-795,0,1725590946,12691.053387799991,127.36572470999818,54391.10765856 2024-09-06,02:49:08.000,250,11044182,-795,0,1725590947,12691.066860419996,127.33047906000138,54391.07272296001 2024-09-06,02:49:09.000,250,11044284,-795,0,1725590948,12691.066860419996,127.31638080000266,54390.92599344001 2024-09-06,02:49:10.000,250,11044239,-795,0,1725590949,12691.060124110001,127.28818427999795,54390.842148 2024-09-06,02:49:11.000,250,11044238,-795,0,1725590950,12691.060124110001,127.31638080000266,54390.96791616 2024-09-06,02:49:12.000,250,11044204,-795,0,1725590951,12691.006233629996,127.27408601999923,54390.75830256001 2024-09-06,02:49:13.000,250,11044223,-795,0,1725590952,12691.080333040001,127.2458895000018,54391.016826 2024-09-06,02:49:14.000,250,11044242,-795,0,1725590953,12691.107278279997,127.18244733000029,54391.09368432001 2024-09-06,02:49:15.000,250,11044278,-795,0,1725590954,12691.033178869991,127.17539820000093,54391.1565684 2024-09-06,02:49:16.000,250,11044159,-795,0,1725590955,12690.95907946,127.2458895000018,54391.2264396 2024-09-06,02:49:17.000,250,11044218,-795,0,1725590956,12691.026442559996,127.28113514999859,54391.25438808 2024-09-06,02:49:18.000,250,11044266,-795,0,1725590957,12691.100541970001,127.23884037000244,54391.0866972 2024-09-06,02:49:19.000,250,11044256,-795,0,1725590958,12691.100541970001,127.28113514999859,54391.11464568 2024-09-06,02:49:20.000,250,11044262,-795,0,1725590959,12691.046651489996,127.2458895000018,54391.016826 2024-09-06,02:49:21.000,250,11044230,-795,0,1725590960,12691.114014589992,127.29523341000458,54390.80721240001 2024-09-06,02:49:22.000,250,11044259,-795,0,1725590961,12691.161168760002,127.25293863000115,54390.95394192001 2024-09-06,02:49:23.000,250,11044252,-795,0,1725590962,12691.181377690002,127.25293863000115,54391.07272296001 2024-09-06,02:49:24.000,250,11044228,-795,0,1725590963,12691.201586620002,127.23884037000244,54391.18451688 2024-09-06,02:49:25.000,250,11044240,-795,0,1725590964,12691.167905069997,127.28113514999859,54391.04477448 2024-09-06,02:49:26.000,250,11044211,-795,0,1725590965,12691.181377690002,127.21064384999772,54391.149581280006 2024-09-06,02:49:27.000,250,11044280,-795,0,1725590966,12691.201586620002,127.23179124000308,54391.42207896 2024-09-06,02:49:28.000,250,11044218,-795,0,1725590967,12691.073596729992,127.25998776000051,54391.317272160006 2024-09-06,02:49:29.000,250,11044252,-795,0,1725590968,12691.053387799991,127.23179124000308,54391.198491120005 2024-09-06,02:49:30.000,250,11044234,-795,0,1725590969,12691.087069349996,127.25293863000115,54391.14259416001 2024-09-06,02:49:31.000,250,11044272,-795,0,1725590970,12691.174641379992,127.23884037000244,54391.12163280001 2024-09-06,02:49:32.000,250,11044120,-795,0,1725590971,12691.188113999997,127.21064384999772,54391.10765856 2024-09-06,02:49:33.000,250,11044196,-795,0,1725590972,12691.120750900001,127.23179124000308,54390.83516088001 2024-09-06,02:49:34.000,250,11044243,-795,0,1725590973,12691.127487209997,127.21769298000436,54390.85612224001 2024-09-06,02:49:35.000,250,11044223,-795,0,1725590974,12691.107278279997,127.23884037000244,54390.73734120001 2024-09-06,02:49:36.000,250,11044258,-795,0,1725590975,12691.053387799991,127.21064384999772,54391.05176160001 2024-09-06,02:49:37.000,250,11044238,-795,0,1725590976,12691.120750900001,127.21064384999772,54391.10067144001 2024-09-06,02:49:38.000,250,11044245,-795,0,1725590977,12691.154432449992,127.21064384999772,54391.17054264001 2024-09-06,02:49:39.000,250,11044278,-795,0,1725590978,12691.114014589992,127.20359471999836,54391.27534944 2024-09-06,02:49:40.000,250,11044206,-795,0,1725590979,12691.026442559996,127.15425081000285,54391.23342672 2024-09-06,02:49:41.000,250,11044242,-795,0,1725590980,12691.114014589992,127.23884037000244,54391.3312464 2024-09-06,02:49:42.000,250,11044253,-795,0,1725590981,12691.140959830002,127.196545589999,54391.4011176 2024-09-06,02:49:43.000,250,11044244,-795,0,1725590982,12691.120750900001,127.196545589999,54391.00285176001 2024-09-06,02:49:44.000,250,11044245,-795,0,1725590983,12691.147696139997,127.17539820000093,54390.87009648 2024-09-06,02:49:45.000,250,11044240,-795,0,1725590984,12691.127487209997,127.21064384999772,54390.793238160004 2024-09-06,02:49:46.000,250,11044252,-795,0,1725590985,12691.093805659992,127.22474211000372,54390.85612224001 2024-09-06,02:49:47.000,250,11044255,-795,0,1725590986,12691.167905069997,127.21064384999772,54390.87009648 2024-09-06,02:49:48.000,250,11044236,-795,0,1725590987,12691.161168760002,127.18244733000029,54390.89804496 2024-09-06,02:49:49.000,250,11044265,-795,0,1725590988,12691.134223519992,127.21064384999772,54391.12163280001 2024-09-06,02:49:50.000,250,11044270,-795,0,1725590989,12691.107278279997,127.20359471999836,54391.28233656 2024-09-06,02:49:51.000,250,11044240,-795,0,1725590990,12691.140959830002,127.23884037000244,54391.27534944 2024-09-06,02:49:52.000,250,11044248,-795,0,1725590991,12691.194850309992,127.21064384999772,54391.40810472001 2024-09-06,02:49:53.000,250,11044264,-795,0,1725590992,12691.194850309992,127.23884037000244,54391.42207896 2024-09-06,02:49:54.000,250,11044263,-795,0,1725590993,12691.255477099992,127.21064384999772,54391.43605320001 2024-09-06,02:49:55.000,250,11044207,-795,0,1725590994,12691.262213410002,127.25998776000051,54391.1565684 2024-09-06,02:49:56.000,250,11044200,-795,0,1725590995,12691.242004480002,127.22474211000372,54390.85612224001 2024-09-06,02:49:57.000,250,11044267,-795,0,1725590996,12691.221795550002,127.17539820000093,54390.83516088001 2024-09-06,02:49:58.000,250,11044253,-795,0,1725590997,12691.221795550002,127.10490690000006,54390.842148 2024-09-06,02:49:59.000,250,11044254,-795,0,1725590998,12691.262213410002,127.18949645999965,54390.88407072001 2024-09-06,02:50:00.000,250,11044249,-795,0,1725590999,12691.154432449992,127.12605428999814,54390.82118664 2024-09-06,02:50:01.000,250,11044239,-795,0,1725591000,12691.120750900001,127.14720168000349,54391.247400960005 2024-09-06,02:50:02.000,250,11044253,-795,0,1725591001,12691.161168760002,127.0978577700007,54391.39413048 2024-09-06,02:50:03.000,250,11044234,-795,0,1725591002,12691.228531859997,127.14720168000349,54391.45701456001 2024-09-06,02:50:04.000,250,11044267,-795,0,1725591003,12691.221795550002,127.07671038000262,54391.39413048 2024-09-06,02:50:05.000,250,11044245,-795,0,1725591004,12691.154432449992,127.10490690000006,54391.26137520001 2024-09-06,02:50:06.000,250,11044250,-795,0,1725591005,12691.167905069997,127.05556299000455,54391.04477448 2024-09-06,02:50:07.000,250,11044270,-795,0,1725591006,12691.188113999997,127.10490690000006,54390.97490328001 2024-09-06,02:50:08.000,250,11044251,-795,0,1725591007,12691.235268169992,127.04851385999791,54391.03778736 2024-09-06,02:50:09.000,250,11044247,-795,0,1725591008,12691.221795550002,127.0978577700007,54390.83516088001 2024-09-06,02:50:10.000,250,11044267,-795,0,1725591009,12691.228531859997,127.04851385999791,54390.793238160004 2024-09-06,02:50:11.000,250,11044257,-795,0,1725591010,12691.248740789997,127.06966125000326,54390.744328320005 2024-09-06,02:50:12.000,250,11044248,-795,0,1725591011,12691.282422340002,127.00621908000176,54391.05176160001 2024-09-06,02:50:13.000,250,11044242,-795,0,1725591012,12691.262213410002,127.0626121200039,54391.016826 2024-09-06,02:50:14.000,250,11044260,-795,0,1725591013,12691.235268169992,127.0978577700007,54391.13560704 2024-09-06,02:50:15.000,250,11044257,-795,0,1725591014,12691.302631270002,127.10490690000006,54391.21945248001 2024-09-06,02:50:16.000,250,11044254,-795,0,1725591015,12691.268949719997,127.0978577700007,54391.20547824 2024-09-06,02:50:17.000,250,11044275,-795,0,1725591016,12691.316103889993,127.15425081000285,54391.24041384001 2024-09-06,02:50:18.000,250,11044235,-795,0,1725591017,12691.336312819993,127.11195602999942,54391.1565684 2024-09-06,02:50:19.000,250,11044231,-795,0,1725591018,12691.322840200002,127.11900515999878,54391.198491120005 2024-09-06,02:50:20.000,250,11044238,-795,0,1725591019,12691.275686029992,127.12605428999814,54391.03778736 2024-09-06,02:50:21.000,250,11044198,-795,0,1725591020,12691.295894959992,127.16834907000157,54391.079710080005 2024-09-06,02:50:22.000,250,11044271,-795,0,1725591021,12691.316103889993,127.09080864000134,54390.84913512 2024-09-06,02:50:23.000,250,11044220,-795,0,1725591022,12691.289158649997,127.0978577700007,54390.97490328001 2024-09-06,02:50:24.000,250,11044226,-795,0,1725591023,12691.255477099992,127.0626121200039,54390.98887752 2024-09-06,02:50:25.000,250,11044242,-795,0,1725591024,12691.262213410002,127.10490690000006,54390.96791616 2024-09-06,02:50:26.000,250,11044226,-795,0,1725591025,12691.262213410002,127.04851385999791,54391.02381312001 2024-09-06,02:50:27.000,250,11044236,-795,0,1725591026,12691.228531859997,127.10490690000006,54391.079710080005 2024-09-06,02:50:28.000,250,11044268,-795,0,1725591027,12691.295894959992,127.04851385999791,54391.296310800004 2024-09-06,02:50:29.000,250,11044206,-795,0,1725591028,12691.208322929997,127.13310342000477,54391.16355552 2024-09-06,02:50:30.000,250,11044252,-795,0,1725591029,12691.228531859997,127.09080864000134,54390.95394192001 2024-09-06,02:50:31.000,250,11044242,-795,0,1725591030,12691.221795550002,127.08375951000198,54390.98887752 2024-09-06,02:50:32.000,250,11044264,-795,0,1725591031,12691.208322929997,127.09080864000134,54390.960929040004 2024-09-06,02:50:33.000,250,11044279,-795,0,1725591032,12691.282422340002,127.07671038000262,54391.16355552 2024-09-06,02:50:34.000,250,11044247,-795,0,1725591033,12691.282422340002,127.05556299000455,54391.198491120005 2024-09-06,02:50:35.000,250,11044268,-795,0,1725591034,12691.262213410002,127.04851385999791,54391.17752976 2024-09-06,02:50:36.000,250,11044186,-795,0,1725591035,12691.221795550002,127.04146472999855,54390.98887752 2024-09-06,02:50:37.000,250,11044240,-795,0,1725591036,12691.248740789997,127.05556299000455,54390.981890400006 2024-09-06,02:50:38.000,250,11044240,-795,0,1725591037,12691.242004480002,127.02736646999983,54390.99586464 2024-09-06,02:50:39.000,250,11044249,-795,0,1725591038,12691.262213410002,127.08375951000198,54391.13560704 2024-09-06,02:50:40.000,250,11044224,-795,0,1725591039,12691.181377690002,127.0978577700007,54390.82817376 2024-09-06,02:50:41.000,250,11044272,-795,0,1725591040,12691.215059239992,127.11900515999878,54391.06573584 2024-09-06,02:50:42.000,250,11044266,-795,0,1725591041,12691.255477099992,127.09080864000134,54391.17054264001 2024-09-06,02:50:43.000,250,11044267,-795,0,1725591042,12691.262213410002,127.07671038000262,54391.10765856 2024-09-06,02:50:44.000,250,11044203,-795,0,1725591043,12691.215059239992,127.06966125000326,54391.21945248001 2024-09-06,02:50:45.000,250,11044227,-795,0,1725591044,12691.208322929997,127.0626121200039,54391.05176160001 2024-09-06,02:50:46.000,250,11044195,-795,0,1725591045,12691.201586620002,127.05556299000455,54391.21945248001 2024-09-06,02:50:47.000,250,11044248,-795,0,1725591046,12691.228531859997,127.02736646999983,54391.3312464 2024-09-06,02:50:48.000,250,11044260,-795,0,1725591047,12691.174641379992,126.97097342999768,54391.05176160001 2024-09-06,02:50:49.000,250,11044257,-795,0,1725591048,12691.161168760002,126.95687516999897,54390.960929040004 2024-09-06,02:50:50.000,250,11044269,-795,0,1725591049,12691.127487209997,126.9498260399996,54390.98887752 2024-09-06,02:50:51.000,250,11044254,-795,0,1725591050,12691.174641379992,126.9498260399996,54391.00983888 2024-09-06,02:50:52.000,250,11044249,-795,0,1725591051,12691.275686029992,126.94277691000025,54390.95394192001 2024-09-06,02:50:53.000,250,11044234,-795,0,1725591052,12691.302631270002,126.9498260399996,54391.02381312001 2024-09-06,02:50:54.000,250,11044289,-795,0,1725591053,12691.262213410002,126.97802256000432,54391.18451688 2024-09-06,02:50:55.000,250,11044255,-795,0,1725591054,12691.255477099992,126.98507169000368,54391.079710080005 2024-09-06,02:50:56.000,250,11044237,-795,0,1725591055,12691.235268169992,127.03441559999919,54391.07272296001 2024-09-06,02:50:57.000,250,11044261,-795,0,1725591056,12691.309367579997,127.05556299000455,54391.13560704 2024-09-06,02:50:58.000,250,11044260,-795,0,1725591057,12691.309367579997,127.02031734000047,54391.39413048 2024-09-06,02:50:59.000,250,11044256,-795,0,1725591058,12691.316103889993,127.06966125000326,54391.35220776 2024-09-06,02:51:00.000,250,11044239,-795,0,1725591059,12691.248740789997,127.08375951000198,54391.25438808 2024-09-06,02:51:01.000,250,11044230,-795,0,1725591060,12691.275686029992,127.04851385999791,54391.00983888 2024-09-06,02:51:02.000,250,11044233,-795,0,1725591061,12691.282422340002,127.03441559999919,54391.016826 2024-09-06,02:51:03.000,250,11044230,-795,0,1725591062,12691.316103889993,127.09080864000134,54390.83516088001 2024-09-06,02:51:04.000,250,11044242,-795,0,1725591063,12691.302631270002,127.14015255000413,54390.85612224001 2024-09-06,02:51:05.000,250,11044226,-795,0,1725591064,12691.262213410002,127.11195602999942,54390.80022528 2024-09-06,02:51:06.000,250,11044276,-795,0,1725591065,12691.316103889993,127.11195602999942,54391.10765856 2024-09-06,02:51:07.000,250,11044216,-795,0,1725591066,12691.309367579997,127.15425081000285,54391.10765856 2024-09-06,02:51:08.000,250,11044170,-795,0,1725591067,12691.309367579997,127.18244733000029,54391.16355552 2024-09-06,02:51:09.000,250,11044248,-795,0,1725591068,12691.295894959992,127.18949645999965,54391.28932368001 2024-09-06,02:51:10.000,250,11044246,-795,0,1725591069,12691.289158649997,127.16129994000221,54391.32425928 2024-09-06,02:51:11.000,250,11044194,-715,0,1725591070,12691.255477099992,127.16129994000221,54391.18451688 2024-09-06,02:51:12.000,250,11044205,-795,0,1725591071,12691.248740789997,127.13310342000477,54391.28233656 2024-09-06,02:51:13.000,250,11044234,-795,0,1725591072,12691.349785439998,127.12605428999814,54391.14259416001 2024-09-06,02:51:14.000,250,11044266,-795,0,1725591073,12691.329576509997,127.09080864000134,54391.00983888 2024-09-06,02:51:15.000,250,11044241,-795,0,1725591074,12691.383466990002,127.14015255000413,54390.89804496 2024-09-06,02:51:16.000,250,11044190,-795,0,1725591075,12691.302631270002,127.13310342000477,54390.78625104001 2024-09-06,02:51:17.000,250,11044193,-795,0,1725591076,12691.302631270002,127.15425081000285,54390.75131544 2024-09-06,02:51:18.000,250,11044232,-795,0,1725591077,12691.349785439998,127.14015255000413,54390.83516088001 2024-09-06,02:51:19.000,250,11044232,-795,0,1725591078,12691.349785439998,127.21769298000436,54391.128619920004 2024-09-06,02:51:20.000,250,11044240,-795,0,1725591079,12691.262213410002,127.20359471999836,54391.07272296001 2024-09-06,02:51:21.000,250,11044265,-795,0,1725591080,12691.268949719997,127.23179124000308,54391.26836232001 2024-09-06,02:51:22.000,250,11044278,-795,0,1725591081,12691.336312819993,127.196545589999,54391.45002744 2024-09-06,02:51:23.000,250,11044242,-795,0,1725591082,12691.369994369998,127.23179124000308,54391.40810472001 2024-09-06,02:51:24.000,250,11044263,-795,0,1725591083,12691.282422340002,127.20359471999836,54391.366182000005 2024-09-06,02:51:25.000,250,11044267,-795,0,1725591084,12691.316103889993,127.22474211000372,54391.19150400001 2024-09-06,02:51:26.000,250,11044220,-795,0,1725591085,12691.329576509997,127.22474211000372,54390.75830256001 2024-09-06,02:51:27.000,250,11044237,-795,0,1725591086,12691.369994369998,127.28818427999795,54390.863109360005 2024-09-06,02:51:28.000,250,11044257,-795,0,1725591087,12691.423884850003,127.27408601999923,54390.9469548 2024-09-06,02:51:29.000,250,11044271,-795,0,1725591088,12691.383466990002,127.29523341000458,54390.88407072001 2024-09-06,02:51:30.000,250,11044265,-795,0,1725591089,12691.369994369998,127.25998776000051,54390.93996768 2024-09-06,02:51:31.000,250,11044224,-795,0,1725591090,12691.295894959992,127.32342993000202,54390.863109360005 2024-09-06,02:51:32.000,250,11044250,-795,0,1725591091,12691.369994369998,127.29523341000458,54391.45002744 2024-09-06,02:51:33.000,250,11044248,-795,0,1725591092,12691.363258060002,127.31638080000266,54391.37316912 2024-09-06,02:51:34.000,250,11044283,-795,0,1725591093,12691.349785439998,127.31638080000266,54391.4709888 2024-09-06,02:51:35.000,250,11044266,-795,0,1725591094,12691.336312819993,127.35867557999882,54391.366182000005 2024-09-06,02:51:36.000,250,11044218,-795,0,1725591095,12691.363258060002,127.3445773200001,54391.317272160006 2024-09-06,02:51:37.000,250,11044252,-795,0,1725591096,12691.437357469993,127.37982297000417,54391.23342672 2024-09-06,02:51:38.000,250,11044288,-795,0,1725591097,12691.484511639988,127.28113514999859,54391.26836232001 2024-09-06,02:51:39.000,250,11044256,-795,0,1725591098,12691.464302709988,127.25998776000051,54391.016826 2024-09-06,02:51:40.000,250,11044244,-795,0,1725591099,12691.363258060002,127.2458895000018,54390.89804496 2024-09-06,02:51:41.000,250,11044220,-795,0,1725591100,12691.390203299998,127.31638080000266,54390.91900632 2024-09-06,02:51:42.000,250,11044257,-795,0,1725591101,12691.437357469993,127.31638080000266,54391.030800240005 2024-09-06,02:51:43.000,250,11044265,-795,0,1725591102,12691.396939609993,127.31638080000266,54391.11464568 2024-09-06,02:51:44.000,250,11044263,-795,0,1725591103,12691.403675920003,127.3445773200001,54391.19150400001 2024-09-06,02:51:45.000,250,11044279,-795,0,1725591104,12691.396939609993,127.35867557999882,54391.40810472001 2024-09-06,02:51:46.000,250,11044276,-795,0,1725591105,12691.423884850003,127.38687210000353,54391.4709888 2024-09-06,02:51:47.000,250,11044232,-795,0,1725591106,12691.369994369998,127.41506862000097,54391.31028504001 2024-09-06,02:51:48.000,250,11044221,-795,0,1725591107,12691.450830089998,127.4080194900016,54391.27534944 2024-09-06,02:51:49.000,250,11044232,-755,0,1725591108,12691.410412229998,127.45031426999776,54391.17752976 2024-09-06,02:51:50.000,250,11044238,-795,0,1725591109,12691.423884850003,127.47146166000311,54391.20547824 2024-09-06,02:51:51.000,250,11044251,-795,0,1725591110,12691.417148539993,127.4573634000044,54391.16355552 2024-09-06,02:51:52.000,250,11044244,-795,0,1725591111,12691.376730679993,127.42916687999968,54390.84913512 2024-09-06,02:51:53.000,250,11044223,-795,0,1725591112,12691.477775329993,127.45031426999776,54390.960929040004 2024-09-06,02:51:54.000,250,11044268,-795,0,1725591113,12691.477775329993,127.43621600999904,54391.26137520001 2024-09-06,02:51:55.000,250,11044226,-795,0,1725591114,12691.471039019998,127.41506862000097,54391.24041384001 2024-09-06,02:51:56.000,250,11044243,-795,0,1725591115,12691.464302709988,127.45031426999776,54391.18451688 2024-09-06,02:51:57.000,250,11044263,-795,0,1725591116,12691.444093779988,127.45031426999776,54391.18451688 2024-09-06,02:51:58.000,250,11044243,-795,0,1725591117,12691.497984259993,127.45031426999776,54391.45002744 2024-09-06,02:51:59.000,250,11044278,-795,0,1725591118,12691.504720569988,127.48555992000183,54391.21945248001 2024-09-06,02:52:00.000,250,11044253,-795,0,1725591119,12691.444093779988,127.46441253000376,54391.09368432001 2024-09-06,02:52:01.000,250,11044251,-795,0,1725591120,12691.430621159998,127.46441253000376,54391.06573584 2024-09-06,02:52:02.000,250,11044253,-795,0,1725591121,12691.518193189993,127.47146166000311,54391.247400960005 2024-09-06,02:52:03.000,250,11044238,-795,0,1725591122,12691.497984259993,127.4573634000044,54391.21945248001 2024-09-06,02:52:04.000,250,11044252,-795,0,1725591123,12691.578819979994,127.43621600999904,54391.28233656 2024-09-06,02:52:05.000,250,11044251,-795,0,1725591124,12691.491247949998,127.49260905000119,54391.3312464 2024-09-06,02:52:06.000,250,11044242,-795,0,1725591125,12691.524929499989,127.4432651399984,54391.17054264001 2024-09-06,02:52:07.000,250,11044277,-795,0,1725591126,12691.471039019998,127.4432651399984,54391.10765856 2024-09-06,02:52:08.000,250,11044221,-795,0,1725591127,12691.511456879998,127.41506862000097,54391.19150400001 2024-09-06,02:52:09.000,250,11044296,-795,0,1725591128,12691.551874739998,127.4432651399984,54391.35220776 2024-09-06,02:52:10.000,250,11044266,-795,0,1725591129,12691.538402119993,127.43621600999904,54391.30329792 2024-09-06,02:52:11.000,250,11044273,-795,0,1725591130,12691.538402119993,127.4432651399984,54391.10067144001 2024-09-06,02:52:12.000,250,11044240,-795,0,1725591131,12691.551874739998,127.45031426999776,54391.35220776 2024-09-06,02:52:13.000,250,11044284,-795,0,1725591132,12691.531665809998,127.47146166000311,54391.27534944 2024-09-06,02:52:14.000,250,11044270,-795,0,1725591133,12691.491247949998,127.42211775000033,54391.17054264001 2024-09-06,02:52:15.000,250,11044245,-795,0,1725591134,12691.497984259993,127.49260905000119,54391.28932368001 2024-09-06,02:52:16.000,250,11044266,-795,0,1725591135,12691.511456879998,127.4432651399984,54391.25438808 2024-09-06,02:52:17.000,250,11044267,-795,0,1725591136,12691.531665809998,127.41506862000097,54391.56182136 2024-09-06,02:52:18.000,250,11044221,-795,0,1725591137,12691.572083669998,127.42211775000033,54391.58976984 2024-09-06,02:52:19.000,250,11044296,-795,0,1725591138,12691.545138429989,127.39392123000289,54391.42906608001 2024-09-06,02:52:20.000,250,11044251,-795,0,1725591139,12691.538402119993,127.40097036000225,54391.26137520001 2024-09-06,02:52:21.000,250,11044284,-795,0,1725591140,12691.491247949998,127.40097036000225,54391.35919488001 2024-09-06,02:52:22.000,250,11044226,-795,0,1725591141,12691.551874739998,127.37277384000481,54391.35919488001 2024-09-06,02:52:23.000,250,11044253,-795,0,1725591142,12691.538402119993,127.38687210000353,54391.11464568 2024-09-06,02:52:24.000,250,11044239,-795,0,1725591143,12691.538402119993,127.35162644999946,54391.079710080005 2024-09-06,02:52:25.000,250,11044242,-795,0,1725591144,12691.464302709988,127.41506862000097,54391.28932368001 2024-09-06,02:52:26.000,250,11044219,-795,0,1725591145,12691.524929499989,127.37982297000417,54391.30329792 2024-09-06,02:52:27.000,250,11044249,-795,0,1725591146,12691.511456879998,127.42916687999968,54391.415091840005 2024-09-06,02:52:28.000,250,11044259,-795,0,1725591147,12691.538402119993,127.39392123000289,54391.43605320001 2024-09-06,02:52:29.000,250,11044189,-795,0,1725591148,12691.444093779988,127.42211775000033,54391.582782720005 2024-09-06,02:52:30.000,250,11044241,-795,0,1725591149,12691.450830089998,127.4080194900016,54391.42906608001 2024-09-06,02:52:31.000,250,11044255,-795,0,1725591150,12691.437357469993,127.42916687999968,54391.50592440001 2024-09-06,02:52:32.000,250,11044239,-795,0,1725591151,12691.450830089998,127.42211775000033,54391.40810472001 2024-09-06,02:52:33.000,250,11044265,-795,0,1725591152,12691.477775329993,127.40097036000225,54391.37316912 2024-09-06,02:52:34.000,250,11044256,-795,0,1725591153,12691.538402119993,127.42211775000033,54391.198491120005 2024-09-06,02:52:35.000,250,11044265,-795,0,1725591154,12691.497984259993,127.4573634000044,54391.1565684 2024-09-06,02:52:36.000,250,11044293,-795,0,1725591155,12691.524929499989,127.41506862000097,54391.07272296001 2024-09-06,02:52:37.000,250,11044285,-795,0,1725591156,12691.511456879998,127.42211775000033,54391.11464568 2024-09-06,02:52:38.000,250,11044279,-795,0,1725591157,12691.524929499989,127.40097036000225,54391.04477448 2024-09-06,02:52:39.000,250,11044283,-795,0,1725591158,12691.531665809998,127.4432651399984,54391.317272160006 2024-09-06,02:52:40.000,250,11044275,-795,0,1725591159,12691.471039019998,127.42916687999968,54391.464001680004 2024-09-06,02:52:41.000,250,11044220,-795,0,1725591160,12691.484511639988,127.42211775000033,54391.49893728 2024-09-06,02:52:42.000,250,11044221,-795,0,1725591161,12691.585556289989,127.37982297000417,54391.6107312 2024-09-06,02:52:43.000,250,11044242,-795,0,1725591162,12691.545138429989,127.37277384000481,54391.631692560004 2024-09-06,02:52:44.000,250,11044297,-795,0,1725591163,12691.545138429989,127.37982297000417,54391.58976984 2024-09-06,02:52:45.000,250,11044242,-795,0,1725591164,12691.471039019998,127.37982297000417,54391.37316912 2024-09-06,02:52:46.000,250,11044249,-795,0,1725591165,12691.484511639988,127.39392123000289,54391.317272160006 2024-09-06,02:52:47.000,250,11044252,-795,0,1725591166,12691.437357469993,127.40097036000225,54391.28233656 2024-09-06,02:52:48.000,250,11044264,-795,0,1725591167,12691.423884850003,127.37982297000417,54391.05874872 2024-09-06,02:52:49.000,250,11044255,-795,0,1725591168,12691.410412229998,127.37982297000417,54391.05874872 2024-09-06,02:52:50.000,250,11044244,-795,0,1725591169,12691.477775329993,127.37277384000481,54391.09368432001 2024-09-06,02:52:51.000,250,11044243,-795,0,1725591170,12691.477775329993,127.35162644999946,54391.26836232001 2024-09-06,02:52:52.000,250,11044250,-795,0,1725591171,12691.511456879998,127.36572470999818,54391.35919488001 2024-09-06,02:52:53.000,250,11044298,-795,0,1725591172,12691.477775329993,127.39392123000289,54391.45701456001 2024-09-06,02:52:54.000,250,11044256,-795,0,1725591173,12691.497984259993,127.37982297000417,54391.582782720005 2024-09-06,02:52:55.000,250,11044252,-795,0,1725591174,12691.430621159998,127.38687210000353,54391.51989864 2024-09-06,02:52:56.000,250,11044263,-795,0,1725591175,12691.410412229998,127.40097036000225,54391.50592440001 2024-09-06,02:52:57.000,250,11044226,-795,0,1725591176,12691.484511639988,127.38687210000353,54391.45701456001 2024-09-06,02:52:58.000,250,11044254,-795,0,1725591177,12691.531665809998,127.37982297000417,54391.47797592001 2024-09-06,02:52:59.000,250,11044266,-795,0,1725591178,12691.484511639988,127.38687210000353,54391.45002744 2024-09-06,02:53:00.000,250,11044212,-795,0,1725591179,12691.444093779988,127.37982297000417,54391.33823352001 2024-09-06,02:53:01.000,250,11044230,-795,0,1725591180,12691.450830089998,127.37982297000417,54391.247400960005 2024-09-06,02:53:02.000,250,11044273,-795,0,1725591181,12691.464302709988,127.35867557999882,54391.05176160001 2024-09-06,02:53:03.000,250,11044234,-795,0,1725591182,12691.484511639988,127.3445773200001,54391.33823352001 2024-09-06,02:53:04.000,250,11044223,-795,0,1725591183,12691.497984259993,127.33047906000138,54391.3312464 2024-09-06,02:53:05.000,250,11044263,-795,0,1725591184,12691.450830089998,127.33047906000138,54391.31028504001 2024-09-06,02:53:06.000,250,11044281,-795,0,1725591185,12691.444093779988,127.37982297000417,54391.33823352001 2024-09-06,02:53:07.000,250,11044270,-795,0,1725591186,12691.471039019998,127.40097036000225,54391.47797592001 2024-09-06,02:53:08.000,250,11044240,-795,0,1725591187,12691.484511639988,127.42211775000033,54391.47797592001 2024-09-06,02:53:09.000,250,11044262,-795,0,1725591188,12691.444093779988,127.42211775000033,54391.37316912 2024-09-06,02:53:10.000,250,11044287,-795,0,1725591189,12691.396939609993,127.48555992000183,54391.34522064 2024-09-06,02:53:11.000,250,11044284,-795,0,1725591190,12691.383466990002,127.49965818000055,54391.30329792 2024-09-06,02:53:12.000,250,11044247,-795,0,1725591191,12691.396939609993,127.48555992000183,54391.37316912 2024-09-06,02:53:13.000,250,11044255,-795,0,1725591192,12691.444093779988,127.49965818000055,54391.35220776 2024-09-06,02:53:14.000,250,11044261,-795,0,1725591193,12691.417148539993,127.4432651399984,54391.54784712 2024-09-06,02:53:15.000,250,11044237,-795,0,1725591194,12691.396939609993,127.47851079000247,54391.54086 2024-09-06,02:53:16.000,250,11044196,-795,0,1725591195,12691.356521749993,127.42211775000033,54391.17752976 2024-09-06,02:53:17.000,250,11044235,-795,0,1725591196,12691.410412229998,127.45031426999776,54391.16355552 2024-09-06,02:53:18.000,250,11044268,-795,0,1725591197,12691.437357469993,127.42916687999968,54391.28233656 2024-09-06,02:53:19.000,250,11044281,-795,0,1725591198,12691.423884850003,127.45031426999776,54391.25438808 2024-09-06,02:53:20.000,250,11044285,-795,0,1725591199,12691.390203299998,127.41506862000097,54390.89105784 2024-09-06,02:53:21.000,250,11044272,-795,0,1725591200,12691.444093779988,127.41506862000097,54390.97490328001 2024-09-06,02:53:22.000,250,11044237,-795,0,1725591201,12691.518193189993,127.43621600999904,54391.3312464 2024-09-06,02:53:23.000,250,11044245,-795,0,1725591202,12691.491247949998,127.38687210000353,54391.3312464 2024-09-06,02:53:24.000,250,11044172,-795,0,1725591203,12691.484511639988,127.37982297000417,54391.317272160006 2024-09-06,02:53:25.000,250,11044248,-795,0,1725591204,12691.430621159998,127.4080194900016,54391.16355552 2024-09-06,02:53:26.000,250,11044197,-795,0,1725591205,12691.423884850003,127.37982297000417,54391.42906608001 2024-09-06,02:53:27.000,250,11044220,-795,0,1725591206,12691.437357469993,127.36572470999818,54391.464001680004 2024-09-06,02:53:28.000,250,11044221,-795,0,1725591207,12691.390203299998,127.37982297000417,54391.44304032 2024-09-06,02:53:29.000,250,11044264,-795,0,1725591208,12691.356521749993,127.40097036000225,54391.42207896 2024-09-06,02:53:30.000,250,11044212,-795,0,1725591209,12691.390203299998,127.36572470999818,54391.198491120005 2024-09-06,02:53:31.000,250,11044254,-795,0,1725591210,12691.363258060002,127.38687210000353,54391.17054264001 2024-09-06,02:53:32.000,250,11044227,-795,0,1725591211,12691.383466990002,127.40097036000225,54390.97490328001 2024-09-06,02:53:33.000,250,11044237,-795,0,1725591212,12691.262213410002,127.41506862000097,54390.76528968001 2024-09-06,02:53:34.000,250,11044261,-795,0,1725591213,12691.282422340002,127.42211775000033,54390.85612224001 2024-09-06,02:53:35.000,250,11044233,-795,0,1725591214,12691.282422340002,127.43621600999904,54390.87009648 2024-09-06,02:53:36.000,250,11044259,-795,0,1725591215,12691.289158649997,127.42211775000033,54391.14259416001 2024-09-06,02:53:37.000,250,11044204,-795,0,1725591216,12691.295894959992,127.42916687999968,54391.20547824 2024-09-06,02:53:38.000,250,11044253,-795,0,1725591217,12691.329576509997,127.40097036000225,54391.51291152 2024-09-06,02:53:39.000,250,11044267,-795,0,1725591218,12691.329576509997,127.39392123000289,54391.35919488001 2024-09-06,02:53:40.000,250,11044200,-795,0,1725591219,12691.336312819993,127.38687210000353,54391.45701456001 2024-09-06,02:53:41.000,250,11044218,-795,0,1725591220,12691.316103889993,127.40097036000225,54391.33823352001 2024-09-06,02:53:42.000,250,11044200,-795,0,1725591221,12691.329576509997,127.38687210000353,54391.464001680004 2024-09-06,02:53:43.000,250,11044255,-795,0,1725591222,12691.390203299998,127.37277384000481,54391.21246536 2024-09-06,02:53:44.000,250,11044216,-795,0,1725591223,12691.329576509997,127.33752819000074,54390.99586464 2024-09-06,02:53:45.000,250,11044232,-795,0,1725591224,12691.336312819993,127.32342993000202,54390.92599344001 2024-09-06,02:53:46.000,250,11044260,-795,0,1725591225,12691.363258060002,127.28113514999859,54390.97490328001 2024-09-06,02:53:47.000,250,11044271,-795,0,1725591226,12691.417148539993,127.30228254000394,54391.10067144001 2024-09-06,02:53:48.000,250,11044278,-795,0,1725591227,12691.403675920003,127.23884037000244,54391.079710080005 2024-09-06,02:53:49.000,250,11044264,-795,0,1725591228,12691.336312819993,127.23884037000244,54391.2264396 2024-09-06,02:53:50.000,250,11044232,-755,0,1725591229,12691.329576509997,127.23179124000308,54391.47797592001 2024-09-06,02:53:51.000,250,11044226,-795,0,1725591230,12691.268949719997,127.23884037000244,54391.40810472001 2024-09-06,02:53:52.000,250,11044220,-795,0,1725591231,12691.268949719997,127.21769298000436,54391.56182136 2024-09-06,02:53:53.000,250,11044283,-795,0,1725591232,12691.248740789997,127.25998776000051,54391.533872880005 2024-09-06,02:53:54.000,250,11044275,-795,0,1725591233,12691.255477099992,127.27408601999923,54391.34522064 2024-09-06,02:53:55.000,250,11044235,-795,0,1725591234,12691.255477099992,127.28113514999859,54391.32425928 2024-09-06,02:53:56.000,250,11044259,-795,0,1725591235,12691.154432449992,127.27408601999923,54391.25438808 2024-09-06,02:53:57.000,250,11044261,-795,0,1725591236,12691.188113999997,127.29523341000458,54391.38015624 2024-09-06,02:53:58.000,250,11044266,-795,0,1725591237,12691.120750900001,127.23179124000308,54390.8770836 2024-09-06,02:53:59.000,250,11044233,-795,0,1725591238,12691.154432449992,127.26703688999987,54391.00983888 2024-09-06,02:54:00.000,250,11044214,-795,0,1725591239,12691.161168760002,127.23179124000308,54391.149581280006 2024-09-06,02:54:01.000,250,11044277,-795,0,1725591240,12691.114014589992,127.28818427999795,54391.16355552 2024-09-06,02:54:02.000,250,11044252,-795,0,1725591241,12691.154432449992,127.28113514999859,54391.18451688 2024-09-06,02:54:03.000,250,11044226,-795,0,1725591242,12691.167905069997,127.27408601999923,54391.23342672 2024-09-06,02:54:04.000,250,11044244,-795,0,1725591243,12691.215059239992,127.27408601999923,54391.54784712 2024-09-06,02:54:05.000,250,11044247,-795,0,1725591244,12691.154432449992,127.31638080000266,54391.3312464 2024-09-06,02:54:06.000,250,11044204,-795,0,1725591245,12691.208322929997,127.30228254000394,54391.24041384001 2024-09-06,02:54:07.000,250,11044211,-795,0,1725591246,12691.221795550002,127.33047906000138,54391.24041384001 2024-09-06,02:54:08.000,250,11044219,-795,0,1725591247,12691.167905069997,127.30228254000394,54391.18451688 2024-09-06,02:54:09.000,250,11044223,-795,0,1725591248,12691.235268169992,127.33752819000074,54391.35220776 2024-09-06,02:54:10.000,250,11044243,-795,0,1725591249,12691.208322929997,127.28818427999795,54391.28932368001 2024-09-06,02:54:11.000,250,11044257,-795,0,1725591250,12691.201586620002,127.3093316700033,54391.23342672 2024-09-06,02:54:12.000,250,11044196,-795,0,1725591251,12691.221795550002,127.31638080000266,54391.43605320001 2024-09-06,02:54:13.000,250,11044306,-795,0,1725591252,12691.181377690002,127.28113514999859,54391.21945248001 2024-09-06,02:54:14.000,250,11044247,-795,0,1725591253,12691.114014589992,127.2458895000018,54391.14259416001 2024-09-06,02:54:15.000,250,11044245,-795,0,1725591254,12691.100541970001,127.27408601999923,54391.149581280006 2024-09-06,02:54:16.000,250,11044229,-795,0,1725591255,12691.087069349996,127.25998776000051,54391.06573584 2024-09-06,02:54:17.000,250,11044275,-795,0,1725591256,12691.053387799991,127.32342993000202,54391.05176160001 2024-09-06,02:54:18.000,250,11044266,-795,0,1725591257,12691.120750900001,127.32342993000202,54391.23342672 2024-09-06,02:54:19.000,250,11044275,-795,0,1725591258,12691.107278279997,127.33047906000138,54391.30329792 2024-09-06,02:54:20.000,250,11044260,-795,0,1725591259,12691.093805659992,127.33047906000138,54391.28233656 2024-09-06,02:54:21.000,250,11044251,-795,0,1725591260,12691.060124110001,127.35162644999946,54391.23342672 2024-09-06,02:54:22.000,250,11044260,-795,0,1725591261,12691.026442559996,127.33752819000074,54391.17054264001 2024-09-06,02:54:23.000,250,11044245,-795,0,1725591262,12691.019706250001,127.37277384000481,54391.13560704 2024-09-06,02:54:24.000,250,11044271,-795,0,1725591263,12691.066860419996,127.3445773200001,54391.44304032 2024-09-06,02:54:25.000,250,11044234,-795,0,1725591264,12691.006233629996,127.35162644999946,54391.35220776 2024-09-06,02:54:26.000,250,11044267,-795,0,1725591265,12691.073596729992,127.31638080000266,54391.05874872 2024-09-06,02:54:27.000,250,11044272,-795,0,1725591266,12691.087069349996,127.30228254000394,54391.10765856 2024-09-06,02:54:28.000,250,11044259,-795,0,1725591267,12691.140959830002,127.32342993000202,54391.198491120005 2024-09-06,02:54:29.000,250,11044233,-795,0,1725591268,12691.154432449992,127.32342993000202,54390.960929040004 2024-09-06,02:54:30.000,250,11044247,-795,0,1725591269,12691.181377690002,127.3093316700033,54390.9469548 2024-09-06,02:54:31.000,250,11044250,-795,0,1725591270,12691.181377690002,127.33752819000074,54390.981890400006 2024-09-06,02:54:32.000,250,11044238,-795,0,1725591271,12691.188113999997,127.35162644999946,54391.20547824 2024-09-06,02:54:33.000,250,11044255,-795,0,1725591272,12691.174641379992,127.35867557999882,54391.17752976 2024-09-06,02:54:34.000,250,11044238,-795,0,1725591273,12691.087069349996,127.3445773200001,54391.0866972 2024-09-06,02:54:35.000,250,11044234,-795,0,1725591274,12691.140959830002,127.35162644999946,54391.28932368001 2024-09-06,02:54:36.000,250,11044270,-795,0,1725591275,12691.161168760002,127.29523341000458,54391.38714336001 2024-09-06,02:54:37.000,250,11044242,-795,0,1725591276,12691.174641379992,127.31638080000266,54391.415091840005 2024-09-06,02:54:38.000,250,11044280,-795,0,1725591277,12691.215059239992,127.2458895000018,54391.39413048 2024-09-06,02:54:39.000,250,11044245,-795,0,1725591278,12691.167905069997,127.23179124000308,54391.13560704 2024-09-06,02:54:40.000,250,11044275,-795,0,1725591279,12691.228531859997,127.18244733000029,54391.12163280001 2024-09-06,02:54:41.000,250,11044252,-795,0,1725591280,12691.066860419996,127.21064384999772,54390.912019200005 2024-09-06,02:54:42.000,250,11044228,-795,0,1725591281,12691.080333040001,127.21769298000436,54390.912019200005 2024-09-06,02:54:43.000,250,11044281,-795,0,1725591282,12691.006233629996,127.23884037000244,54390.95394192001 2024-09-06,02:54:44.000,250,11044292,-795,0,1725591283,12691.046651489996,127.25293863000115,54390.99586464 2024-09-06,02:54:45.000,250,11044260,-795,0,1725591284,12690.945606839996,127.32342993000202,54391.20547824 2024-09-06,02:54:46.000,250,11044255,-795,0,1725591285,12690.9186616,127.26703688999987,54391.04477448 2024-09-06,02:54:47.000,250,11044229,-795,0,1725591286,12690.9186616,127.29523341000458,54391.247400960005 2024-09-06,02:54:48.000,250,11044267,-795,0,1725591287,12690.85129849999,127.29523341000458,54391.27534944 2024-09-06,02:54:49.000,250,11044256,-795,0,1725591288,12690.925397909996,127.33752819000074,54391.52688576001 2024-09-06,02:54:50.000,250,11044268,-795,0,1725591289,12690.945606839996,127.30228254000394,54391.43605320001 2024-09-06,02:54:51.000,250,11044249,-795,0,1725591290,12690.95907946,127.30228254000394,54391.464001680004 2024-09-06,02:54:52.000,250,11044255,-795,0,1725591291,12690.89171635999,127.31638080000266,54391.33823352001 2024-09-06,02:54:53.000,250,11044254,-795,0,1725591292,12690.9186616,127.30228254000394,54390.93298056001 2024-09-06,02:54:54.000,250,11044243,-795,0,1725591293,12690.965815769996,127.33047906000138,54390.93996768 2024-09-06,02:54:55.000,250,11044286,-795,0,1725591294,12690.89845267,127.3093316700033,54390.84913512 2024-09-06,02:54:56.000,250,11044245,-795,0,1725591295,12690.93887053,127.31638080000266,54390.85612224001 2024-09-06,02:54:57.000,250,11044264,-795,0,1725591296,12690.95907946,127.32342993000202,54390.95394192001 2024-09-06,02:54:58.000,250,11044285,-795,0,1725591297,12690.972552079991,127.30228254000394,54391.17752976 2024-09-06,02:54:59.000,250,11044212,-795,0,1725591298,12690.965815769996,127.31638080000266,54391.4709888 2024-09-06,02:55:00.000,250,11044217,-795,0,1725591299,12690.992761009991,127.29523341000458,54391.52688576001 2024-09-06,02:55:01.000,250,11044228,-795,0,1725591300,12690.93887053,127.29523341000458,54391.25438808 2024-09-06,02:55:02.000,250,11044203,-795,0,1725591301,12690.925397909996,127.25998776000051,54391.30329792 2024-09-06,02:55:03.000,250,11044249,-795,0,1725591302,12690.91192528999,127.28113514999859,54391.366182000005 2024-09-06,02:55:04.000,250,11044262,-795,0,1725591303,12690.945606839996,127.29523341000458,54391.198491120005 2024-09-06,02:55:05.000,250,11044268,-795,0,1725591304,12690.925397909996,127.28818427999795,54391.0866972 2024-09-06,02:55:06.000,250,11044277,-795,0,1725591305,12690.932134219991,127.25998776000051,54390.863109360005 2024-09-06,02:55:07.000,250,11044250,-795,0,1725591306,12690.95907946,127.28818427999795,54390.9469548 2024-09-06,02:55:08.000,250,11044224,-795,0,1725591307,12690.952343149991,127.26703688999987,54390.92599344001 2024-09-06,02:55:09.000,250,11044298,-795,0,1725591308,12690.93887053,127.29523341000458,54390.85612224001 2024-09-06,02:55:10.000,250,11044213,-795,0,1725591309,12690.83782588,127.30228254000394,54390.96791616 2024-09-06,02:55:11.000,250,11044264,-795,0,1725591310,12690.85803481,127.29523341000458,54390.91900632 2024-09-06,02:55:12.000,250,11044275,-795,0,1725591311,12690.804144329995,127.33752819000074,54391.14259416001 2024-09-06,02:55:13.000,250,11044237,-795,0,1725591312,12690.89171635999,127.33047906000138,54391.296310800004 2024-09-06,02:55:14.000,250,11044235,-795,0,1725591313,12690.95907946,127.33047906000138,54391.37316912 2024-09-06,02:55:15.000,250,11044271,-795,0,1725591314,12690.972552079991,127.35162644999946,54391.19150400001 2024-09-06,02:55:16.000,250,11044191,-795,0,1725591315,12690.93887053,127.35867557999882,54391.03778736 2024-09-06,02:55:17.000,250,11044262,-795,0,1725591316,12690.965815769996,127.40097036000225,54391.06573584 2024-09-06,02:55:18.000,250,11044235,-795,0,1725591317,12691.019706250001,127.38687210000353,54391.07272296001 2024-09-06,02:55:19.000,250,11044282,-795,0,1725591318,12690.95907946,127.33752819000074,54390.88407072001 2024-09-06,02:55:20.000,250,11044246,-795,0,1725591319,12690.965815769996,127.33047906000138,54390.76528968001 2024-09-06,02:55:21.000,250,11044245,-795,0,1725591320,12690.97928839,127.3445773200001,54390.8770836 2024-09-06,02:55:22.000,250,11044271,-795,0,1725591321,12690.952343149991,127.32342993000202,54391.016826 2024-09-06,02:55:23.000,250,11044255,-795,0,1725591322,12690.972552079991,127.29523341000458,54391.04477448 2024-09-06,02:55:24.000,250,11044247,-795,0,1725591323,12690.89845267,127.28113514999859,54391.03778736 2024-09-06,02:55:25.000,250,11044229,-795,0,1725591324,12690.83782588,127.29523341000458,54391.09368432001 2024-09-06,02:55:26.000,250,11044217,-795,0,1725591325,12690.83782588,127.29523341000458,54391.198491120005 2024-09-06,02:55:27.000,250,11044174,-795,0,1725591326,12690.884980049996,127.30228254000394,54390.981890400006 2024-09-06,02:55:28.000,250,11044240,-795,0,1725591327,12690.87150742999,127.3093316700033,54391.05874872 2024-09-06,02:55:29.000,250,11044238,-795,0,1725591328,12690.9186616,127.30228254000394,54391.06573584 2024-09-06,02:55:30.000,250,11044229,-795,0,1725591329,12690.89845267,127.29523341000458,54391.03778736 2024-09-06,02:55:31.000,250,11044281,-795,0,1725591330,12690.884980049996,127.28818427999795,54391.030800240005 2024-09-06,02:55:32.000,250,11044194,-795,0,1725591331,12690.91192528999,127.28818427999795,54391.1565684 2024-09-06,02:55:33.000,250,11044261,-795,0,1725591332,12690.905188979996,127.25293863000115,54391.00983888 2024-09-06,02:55:34.000,250,11044240,-795,0,1725591333,12690.905188979996,127.27408601999923,54390.960929040004 2024-09-06,02:55:35.000,250,11044281,-795,0,1725591334,12690.81088063999,127.3445773200001,54390.82817376 2024-09-06,02:55:36.000,250,11044268,-795,0,1725591335,12690.83782588,127.33047906000138,54390.9469548 2024-09-06,02:55:37.000,250,11044285,-795,0,1725591336,12690.925397909996,127.33047906000138,54391.05176160001 2024-09-06,02:55:38.000,250,11044259,-795,0,1725591337,12690.992761009991,127.3445773200001,54391.03778736 2024-09-06,02:55:39.000,250,11044219,-795,0,1725591338,12690.972552079991,127.42211775000033,54391.030800240005 2024-09-06,02:55:40.000,250,11044227,-795,0,1725591339,12690.9186616,127.4080194900016,54390.98887752 2024-09-06,02:55:41.000,250,11044236,-795,0,1725591340,12690.952343149991,127.41506862000097,54391.00983888 2024-09-06,02:55:42.000,250,11044148,-795,0,1725591341,12690.945606839996,127.41506862000097,54390.99586464 2024-09-06,02:55:43.000,250,11044279,-795,0,1725591342,12690.972552079991,127.43621600999904,54391.07272296001 2024-09-06,02:55:44.000,250,11044286,-795,0,1725591343,12690.9186616,127.43621600999904,54391.23342672 2024-09-06,02:55:45.000,250,11044250,-795,0,1725591344,12690.884980049996,127.43621600999904,54391.317272160006 2024-09-06,02:55:46.000,250,11044264,-795,0,1725591345,12690.844562189995,127.39392123000289,54391.05176160001 2024-09-06,02:55:47.000,250,11044274,-795,0,1725591346,12690.905188979996,127.36572470999818,54391.04477448 2024-09-06,02:55:48.000,250,11044183,-795,0,1725591347,12690.844562189995,127.36572470999818,54391.0866972 2024-09-06,02:55:49.000,250,11044245,-795,0,1725591348,12690.83782588,127.36572470999818,54391.00983888 2024-09-06,02:55:50.000,250,11044287,-795,0,1725591349,12690.77046277999,127.37982297000417,54390.75131544 2024-09-06,02:55:51.000,250,11044263,-795,0,1725591350,12690.77046277999,127.33047906000138,54390.70939272 2024-09-06,02:55:52.000,250,11044243,-795,0,1725591351,12690.783935399995,127.37982297000417,54391.12163280001 2024-09-06,02:55:53.000,250,11044266,-795,0,1725591352,12690.75025384999,127.38687210000353,54391.0866972 2024-09-06,02:55:54.000,250,11044242,-795,0,1725591353,12690.77046277999,127.35162644999946,54391.10067144001 2024-09-06,02:55:55.000,250,11044243,-795,0,1725591354,12690.79067170999,127.39392123000289,54391.09368432001 2024-09-06,02:55:56.000,250,11044183,-795,0,1725591355,12690.743517539995,127.36572470999818,54391.00983888 2024-09-06,02:55:57.000,250,11044252,-795,0,1725591356,12690.743517539995,127.36572470999818,54391.19150400001 2024-09-06,02:55:58.000,250,11044251,-795,0,1725591357,12690.75025384999,127.35162644999946,54391.17054264001 2024-09-06,02:55:59.000,250,11044296,-795,0,1725591358,12690.79067170999,127.36572470999818,54390.88407072001 2024-09-06,02:56:00.000,250,11044259,-795,0,1725591359,12690.723308609995,127.32342993000202,54390.82118664 2024-09-06,02:56:01.000,250,11044229,-795,0,1725591360,12690.81088063999,127.42211775000033,54390.82118664 2024-09-06,02:56:02.000,250,11044283,-795,0,1725591361,12690.81088063999,127.39392123000289,54390.68843136001 2024-09-06,02:56:03.000,250,11044270,-795,0,1725591362,12690.824353259995,127.4432651399984,54390.5626632 2024-09-06,02:56:04.000,250,11044219,-795,0,1725591363,12690.85129849999,127.47146166000311,54390.66048288 2024-09-06,02:56:05.000,250,11044246,-795,0,1725591364,12690.83782588,127.49965818000055,54390.625547280004 2024-09-06,02:56:06.000,250,11044259,-795,0,1725591365,12690.89171635999,127.42916687999968,54390.75131544 2024-09-06,02:56:07.000,250,11044265,-795,0,1725591366,12690.89845267,127.42211775000033,54390.793238160004 2024-09-06,02:56:08.000,250,11044293,-795,0,1725591367,12690.79740802,127.40097036000225,54390.99586464 2024-09-06,02:56:09.000,250,11044264,-795,0,1725591368,12690.743517539995,127.45031426999776,54391.10765856 2024-09-06,02:56:10.000,250,11044281,-795,0,1725591369,12690.75025384999,127.43621600999904,54391.149581280006 2024-09-06,02:56:11.000,250,11044265,-795,0,1725591370,12690.68962705999,127.42211775000033,54391.05176160001 2024-09-06,02:56:12.000,250,11044254,-795,0,1725591371,12690.783935399995,127.40097036000225,54390.912019200005 2024-09-06,02:56:13.000,250,11044292,-795,0,1725591372,12690.77046277999,127.41506862000097,54390.91900632 2024-09-06,02:56:14.000,250,11044258,-795,0,1725591373,12690.77719909,127.42916687999968,54390.695418480005 2024-09-06,02:56:15.000,250,11044268,-795,0,1725591374,12690.70983598999,127.43621600999904,54390.6325344 2024-09-06,02:56:16.000,250,11044294,-795,0,1725591375,12690.682890749995,127.4080194900016,54390.60458592 2024-09-06,02:56:17.000,250,11044273,-795,0,1725591376,12690.703099679995,127.43621600999904,54390.92599344001 2024-09-06,02:56:18.000,250,11044207,-795,0,1725591377,12690.70983598999,127.45031426999776,54391.07272296001 2024-09-06,02:56:19.000,250,11044258,-795,0,1725591378,12690.69636337,127.47851079000247,54391.00285176001 2024-09-06,02:56:20.000,250,11044229,-795,0,1725591379,12690.662681819995,127.40097036000225,54391.05874872 2024-09-06,02:56:21.000,250,11044218,-795,0,1725591380,12690.69636337,127.42211775000033,54391.06573584 2024-09-06,02:56:22.000,250,11044288,-795,0,1725591381,12690.703099679995,127.45031426999776,54391.20547824 2024-09-06,02:56:23.000,250,11044264,-795,0,1725591382,12690.7165723,127.48555992000183,54391.2264396 2024-09-06,02:56:24.000,250,11044277,-675,0,1725591383,12690.67615444,127.45031426999776,54391.00285176001 2024-09-06,02:56:25.000,250,11044285,-795,0,1725591384,12690.662681819995,127.54195296000398,54390.72336696 2024-09-06,02:56:26.000,250,11044225,-795,0,1725591385,12690.67615444,127.49260905000119,54390.70939272 2024-09-06,02:56:27.000,250,11044252,-795,0,1725591386,12690.69636337,127.52785469999799,54390.76528968001 2024-09-06,02:56:28.000,250,11044217,-795,0,1725591387,12690.703099679995,127.51375643999927,54390.75830256001 2024-09-06,02:56:29.000,250,11044284,-795,0,1725591388,12690.69636337,127.57014948000142,54390.68843136001 2024-09-06,02:56:30.000,250,11044229,-795,0,1725591389,12690.622263959995,127.5560512200027,54390.912019200005 2024-09-06,02:56:31.000,250,11044261,-795,0,1725591390,12690.60879133999,127.56310035000206,54390.863109360005 2024-09-06,02:56:32.000,250,11044275,-795,0,1725591391,12690.67615444,127.54195296000398,54391.11464568 2024-09-06,02:56:33.000,250,11044255,-795,0,1725591392,12690.682890749995,127.54900209000334,54391.20547824 2024-09-06,02:56:34.000,250,11044271,-795,0,1725591393,12690.73004491999,127.54195296000398,54391.28233656 2024-09-06,02:56:35.000,250,11044265,-795,0,1725591394,12690.65594551,127.54900209000334,54391.14259416001 2024-09-06,02:56:36.000,250,11044240,-795,0,1725591395,12690.60879133999,127.5560512200027,54391.09368432001 2024-09-06,02:56:37.000,250,11044255,-795,0,1725591396,12690.54816454999,127.5560512200027,54390.50676624 2024-09-06,02:56:38.000,250,11044251,-795,0,1725591397,12690.61552765,127.58424774000014,54390.67445712 2024-09-06,02:56:39.000,250,11044245,-795,0,1725591398,12690.60879133999,127.57719861000078,54390.744328320005 2024-09-06,02:56:40.000,250,11044249,-795,0,1725591399,12690.61552765,127.57719861000078,54390.646508640006 2024-09-06,02:56:41.000,250,11044257,-795,0,1725591400,12690.56837347999,127.60539512999821,54390.61157304 2024-09-06,02:56:42.000,250,11044304,-795,0,1725591401,12690.56837347999,127.62654252000357,54390.58362456 2024-09-06,02:56:43.000,250,11044295,-795,0,1725591402,12690.58858240999,127.61244426000485,54391.10765856 2024-09-06,02:56:44.000,250,11044251,-755,0,1725591403,12690.57510979,127.61949339000421,54391.13560704 2024-09-06,02:56:45.000,250,11044250,-795,0,1725591404,12690.501010379994,127.654739040001,54391.00285176001 2024-09-06,02:56:46.000,250,11044230,-795,0,1725591405,12690.474065139999,127.61244426000485,54391.05874872 2024-09-06,02:56:47.000,250,11044254,-795,0,1725591406,12690.474065139999,127.61949339000421,54391.12163280001 2024-09-06,02:56:48.000,250,11044265,-795,0,1725591407,12690.494274069999,127.61244426000485,54391.12163280001 2024-09-06,02:56:49.000,250,11044211,-795,0,1725591408,12690.501010379994,127.61949339000421,54390.89804496 2024-09-06,02:56:50.000,250,11044257,-795,0,1725591409,12690.480801449994,127.57719861000078,54390.51375336 2024-09-06,02:56:51.000,250,11044247,-795,0,1725591410,12690.54816454999,127.59834599999886,54390.61856016001 2024-09-06,02:56:52.000,250,11044273,-795,0,1725591411,12690.53469193,127.5560512200027,54390.646508640006 2024-09-06,02:56:53.000,250,11044248,-795,0,1725591412,12690.447119899989,127.5560512200027,54390.49977912001 2024-09-06,02:56:54.000,250,11044266,-795,0,1725591413,12690.460592519994,127.52785469999799,54390.51375336 2024-09-06,02:56:55.000,250,11044236,-795,0,1725591414,12690.440383589994,127.52785469999799,54390.72336696 2024-09-06,02:56:56.000,250,11044254,-795,0,1725591415,12690.460592519994,127.52785469999799,54390.93298056001 2024-09-06,02:56:57.000,250,11044264,-795,0,1725591416,12690.413438349999,127.51375643999927,54390.99586464 2024-09-06,02:56:58.000,250,11044248,-795,0,1725591417,12690.480801449994,127.49965818000055,54391.04477448 2024-09-06,02:56:59.000,250,11044258,-795,0,1725591418,12690.440383589994,127.49965818000055,54391.079710080005 2024-09-06,02:57:00.000,250,11044245,-795,0,1725591419,12690.440383589994,127.48555992000183,54390.82118664 2024-09-06,02:57:01.000,250,11044236,-795,0,1725591420,12690.386493109989,127.51375643999927,54390.70939272 2024-09-06,02:57:02.000,250,11044271,-795,0,1725591421,12690.420174659994,127.52785469999799,54390.744328320005 2024-09-06,02:57:03.000,250,11044257,-795,0,1725591422,12690.426910969989,127.49260905000119,54390.49977912001 2024-09-06,02:57:04.000,250,11044245,-795,0,1725591423,12690.433647279999,127.47851079000247,54390.49977912001 2024-09-06,02:57:05.000,250,11044257,-795,0,1725591424,12690.379756799994,127.50670730999991,54390.527727600005 2024-09-06,02:57:06.000,250,11044258,-795,0,1725591425,12690.426910969989,127.49965818000055,54390.67445712 2024-09-06,02:57:07.000,250,11044264,-795,0,1725591426,12690.440383589994,127.49965818000055,54390.80721240001 2024-09-06,02:57:08.000,250,11044259,-795,0,1725591427,12690.366284179989,127.50670730999991,54390.68843136001 2024-09-06,02:57:09.000,250,11044249,-795,0,1725591428,12690.379756799994,127.53490383000462,54391.00285176001 2024-09-06,02:57:10.000,250,11044263,-795,0,1725591429,12690.352811559998,127.57719861000078,54390.85612224001 2024-09-06,02:57:11.000,250,11044243,-795,0,1725591430,12690.325866319989,127.56310035000206,54390.80721240001 2024-09-06,02:57:12.000,250,11044248,-795,0,1725591431,12690.386493109989,127.57014948000142,54390.78625104001 2024-09-06,02:57:13.000,250,11044221,-795,0,1725591432,12690.433647279999,127.58424774000014,54390.863109360005 2024-09-06,02:57:14.000,250,11044221,-795,0,1725591433,12690.447119899989,127.5912968699995,54390.85612224001 2024-09-06,02:57:15.000,250,11044263,-795,0,1725591434,12690.399965729994,127.60539512999821,54390.8770836 2024-09-06,02:57:16.000,250,11044207,-795,0,1725591435,12690.399965729994,127.57014948000142,54390.58362456 2024-09-06,02:57:17.000,250,11044241,-795,0,1725591436,12690.420174659994,127.58424774000014,54390.576637440005 2024-09-06,02:57:18.000,250,11044265,-795,0,1725591437,12690.433647279999,127.56310035000206,54390.77926392 2024-09-06,02:57:19.000,250,11044273,-795,0,1725591438,12690.379756799994,127.56310035000206,54390.80022528 2024-09-06,02:57:20.000,250,11044270,-795,0,1725591439,12690.413438349999,127.57014948000142,54390.70939272 2024-09-06,02:57:21.000,250,11044291,-795,0,1725591440,12690.352811559998,127.60539512999821,54390.75830256001 2024-09-06,02:57:22.000,250,11044239,-795,0,1725591441,12690.393229419999,127.61949339000421,54391.11464568 2024-09-06,02:57:23.000,250,11044248,-795,0,1725591442,12690.393229419999,127.61949339000421,54390.89804496 2024-09-06,02:57:24.000,250,11044273,-795,0,1725591443,12690.406702039989,127.62654252000357,54390.82817376 2024-09-06,02:57:25.000,250,11044260,-795,0,1725591444,12690.265239529988,127.61244426000485,54390.80022528 2024-09-06,02:57:26.000,250,11044251,-795,0,1725591445,12690.271975839998,127.5912968699995,54390.80022528 2024-09-06,02:57:27.000,250,11044263,-795,0,1725591446,12690.305657389988,127.64064078000229,54390.793238160004 2024-09-06,02:57:28.000,250,11044253,-795,0,1725591447,12690.319130009993,127.61949339000421,54390.80022528 2024-09-06,02:57:29.000,250,11044234,-795,0,1725591448,12690.251766909998,127.64064078000229,54390.95394192001 2024-09-06,02:57:30.000,250,11044258,-795,0,1725591449,12690.251766909998,127.54900209000334,54390.744328320005 2024-09-06,02:57:31.000,250,11044265,-795,0,1725591450,12690.245030599988,127.57014948000142,54390.76528968001 2024-09-06,02:57:32.000,250,11044284,-795,0,1725591451,12690.278712149993,127.56310035000206,54390.73035408 2024-09-06,02:57:33.000,250,11044217,-795,0,1725591452,12690.218085359993,127.5560512200027,54390.70939272 2024-09-06,02:57:34.000,250,11044248,-795,0,1725591453,12690.245030599988,127.56310035000206,54390.7024056 2024-09-06,02:57:35.000,250,11044255,-795,0,1725591454,12690.197876429993,127.59834599999886,54390.59759880001 2024-09-06,02:57:36.000,250,11044196,-795,0,1725591455,12690.218085359993,127.64064078000229,54390.646508640006 2024-09-06,02:57:37.000,250,11044235,-795,0,1725591456,12690.224821669988,127.66178817000036,54390.66747000001 2024-09-06,02:57:38.000,250,11044256,-795,0,1725591457,12690.197876429993,127.66883729999972,54390.59759880001 2024-09-06,02:57:39.000,250,11044274,-795,0,1725591458,12690.224821669988,127.654739040001,54390.76528968001 2024-09-06,02:57:40.000,250,11044227,-795,0,1725591459,12690.197876429993,127.654739040001,54390.68843136001 2024-09-06,02:57:41.000,250,11044242,-795,0,1725591460,12690.164194880002,127.67588642999908,54390.76528968001 2024-09-06,02:57:42.000,250,11044225,-795,0,1725591461,12690.164194880002,127.6899846899978,54390.61856016001 2024-09-06,02:57:43.000,250,11044268,-795,0,1725591462,12690.211349049998,127.6899846899978,54390.56965032001 2024-09-06,02:57:44.000,250,11044225,-795,0,1725591463,12690.238294289993,127.7040829500038,54390.66048288 2024-09-06,02:57:45.000,250,11044219,-795,0,1725591464,12690.278712149993,127.68293555999844,54390.66048288 2024-09-06,02:57:46.000,250,11044253,-795,0,1725591465,12690.278712149993,127.72523034000187,54390.63952152001 2024-09-06,02:57:47.000,250,11044259,-795,0,1725591466,12690.346075249989,127.7040829500038,54390.576637440005 2024-09-06,02:57:48.000,250,11044236,-795,0,1725591467,12690.366284179989,127.74637772999995,54390.744328320005 2024-09-06,02:57:49.000,250,11044231,-795,0,1725591468,12690.332602629998,127.74637772999995,54390.744328320005 2024-09-06,02:57:50.000,250,11044265,-795,0,1725591469,12690.298921079993,127.75342685999931,54390.65349576 2024-09-06,02:57:51.000,250,11044246,-795,0,1725591470,12690.325866319989,127.73227947000123,54390.70939272 2024-09-06,02:57:52.000,250,11044237,-795,0,1725591471,12690.359547869994,127.75342685999931,54390.7722768 2024-09-06,02:57:53.000,250,11044217,-795,0,1725591472,12690.373020489998,127.73932860000059,54391.04477448 2024-09-06,02:57:54.000,250,11044225,-795,0,1725591473,12690.366284179989,127.71113208000315,54391.07272296001 2024-09-06,02:57:55.000,250,11044272,-795,0,1725591474,12690.346075249989,127.69703382000444,54390.82817376 2024-09-06,02:57:56.000,250,11044224,-795,0,1725591475,12690.319130009993,127.7040829500038,54390.75830256001 2024-09-06,02:57:57.000,250,11044244,-795,0,1725591476,12690.245030599988,127.69703382000444,54390.66048288 2024-09-06,02:57:58.000,250,11044146,-795,0,1725591477,12690.218085359993,127.6899846899978,54390.66048288 2024-09-06,02:57:59.000,250,11044212,-795,0,1725591478,12690.258503219993,127.71818121000251,54390.54170184 2024-09-06,02:58:00.000,250,11044288,-795,0,1725591479,12690.150722259998,127.72523034000187,54390.478817760006 2024-09-06,02:58:01.000,250,11044250,-795,0,1725591480,12690.130513329997,127.7040829500038,54390.75131544 2024-09-06,02:58:02.000,250,11044235,-795,0,1725591481,12690.130513329997,127.73227947000123,54390.793238160004 2024-09-06,02:58:03.000,250,11044222,-795,0,1725591482,12690.164194880002,127.74637772999995,54390.91900632 2024-09-06,02:58:04.000,250,11044206,-795,0,1725591483,12690.090095469997,127.71818121000251,54390.95394192001 2024-09-06,02:58:05.000,250,11044256,-795,0,1725591484,12690.056413919992,127.71113208000315,54390.96791616 2024-09-06,02:58:06.000,250,11044227,-795,0,1725591485,12690.015996059992,127.71818121000251,54390.97490328001 2024-09-06,02:58:07.000,250,11044266,-795,0,1725591486,12690.036204989992,127.71818121000251,54391.016826 2024-09-06,02:58:08.000,250,11044251,-795,0,1725591487,12690.022732370002,127.67588642999908,54390.7722768 2024-09-06,02:58:09.000,250,11044282,-795,0,1725591488,12689.982314510002,127.71113208000315,54390.625547280004 2024-09-06,02:58:10.000,250,11044273,-795,0,1725591489,12689.995787129992,127.69703382000444,54390.58362456 2024-09-06,02:58:11.000,250,11044225,-795,0,1725591490,12690.063150230002,127.69703382000444,54390.53471472 2024-09-06,02:58:12.000,250,11044195,-795,0,1725591491,12690.069886539997,127.69703382000444,54390.56965032001 2024-09-06,02:58:13.000,250,11044226,-795,0,1725591492,12690.049677609997,127.73227947000123,54390.48580488 2024-09-06,02:58:14.000,250,11044266,-795,0,1725591493,12690.022732370002,127.76047598999867,54390.78625104001 2024-09-06,02:58:15.000,250,11044194,-795,0,1725591494,12690.002523440002,127.76047598999867,54390.53471472 2024-09-06,02:58:16.000,250,11044224,-795,0,1725591495,12690.009259749997,127.76752511999803,54390.66048288 2024-09-06,02:58:17.000,250,11044236,-795,0,1725591496,12690.063150230002,127.77457425000466,54390.960929040004 2024-09-06,02:58:18.000,250,11044239,-795,0,1725591497,12690.049677609997,127.74637772999995,54390.93996768 2024-09-06,02:58:19.000,250,11044284,-795,0,1725591498,12690.117040709993,127.76047598999867,54390.96791616 2024-09-06,02:58:20.000,250,11044218,-795,0,1725591499,12690.063150230002,127.78162338000402,54390.88407072001 2024-09-06,02:58:21.000,250,11044220,-795,0,1725591500,12690.029468679997,127.77457425000466,54390.48580488 2024-09-06,02:58:22.000,250,11044169,-795,0,1725591501,12689.968841889997,127.77457425000466,54390.15741024 2024-09-06,02:58:23.000,250,11044261,-795,0,1725591502,12690.022732370002,127.81686903000082,54390.33907536 2024-09-06,02:58:24.000,250,11044225,-795,0,1725591503,12690.110304399997,127.76752511999803,54390.45086928001 2024-09-06,02:58:25.000,250,11044260,-795,0,1725591504,12690.049677609997,127.76047598999867,54390.26920416 2024-09-06,02:58:26.000,250,11044263,-795,0,1725591505,12690.049677609997,127.76752511999803,54390.576637440005 2024-09-06,02:58:27.000,250,11044253,-795,0,1725591506,12690.157458569993,127.76047598999867,54390.793238160004 2024-09-06,02:58:28.000,250,11044250,-795,0,1725591507,12690.143985950002,127.75342685999931,54390.93298056001 2024-09-06,02:58:29.000,250,11044244,-795,0,1725591508,12690.076622849992,127.79572164000274,54390.91900632 2024-09-06,02:58:30.000,250,11044295,-795,0,1725591509,12689.995787129992,127.73932860000059,54390.93298056001 2024-09-06,02:58:31.000,250,11044261,-795,0,1725591510,12690.042941300002,127.73932860000059,54390.793238160004 2024-09-06,02:58:32.000,250,11044273,-795,0,1725591511,12690.036204989992,127.75342685999931,54390.82118664 2024-09-06,02:58:33.000,250,11044278,-795,0,1725591512,12690.069886539997,127.71113208000315,54390.814199520006 2024-09-06,02:58:34.000,250,11044252,-795,0,1725591513,12690.117040709993,127.68293555999844,54390.492792 2024-09-06,02:58:35.000,250,11044268,-795,0,1725591514,12690.063150230002,127.73227947000123,54390.43689504 2024-09-06,02:58:36.000,250,11044243,-795,0,1725591515,12690.042941300002,127.76047598999867,54390.36702384 2024-09-06,02:58:37.000,250,11044263,-795,0,1725591516,12690.042941300002,127.78867251000338,54390.42292080001 2024-09-06,02:58:38.000,250,11044261,-795,0,1725591517,12690.042941300002,127.71113208000315,54390.34606248 2024-09-06,02:58:39.000,250,11044242,-795,0,1725591518,12690.009259749997,127.75342685999931,54390.51375336 2024-09-06,02:58:40.000,250,11044300,-795,0,1725591519,12690.015996059992,127.73932860000059,54390.80721240001 2024-09-06,02:58:41.000,250,11044254,-795,0,1725591520,12690.056413919992,127.79572164000274,54390.863109360005 2024-09-06,02:58:42.000,250,11044245,-795,0,1725591521,12690.110304399997,127.78867251000338,54391.00285176001 2024-09-06,02:58:43.000,250,11044247,-795,0,1725591522,12690.170931189998,127.80981990000146,54391.05874872 2024-09-06,02:58:44.000,250,11044250,-795,0,1725591523,12690.083359160002,127.80981990000146,54390.91900632 2024-09-06,02:58:45.000,250,11044237,-795,0,1725591524,12690.096831779992,127.83096728999953,54390.75131544 2024-09-06,02:58:46.000,250,11044269,-795,0,1725591525,12690.123777020002,127.81686903000082,54390.625547280004 2024-09-06,02:58:47.000,250,11044241,-795,0,1725591526,12690.170931189998,127.82391816000018,54390.44388216 2024-09-06,02:58:48.000,250,11044254,-795,0,1725591527,12690.184403810003,127.81686903000082,54390.48580488 2024-09-06,02:58:49.000,250,11044264,-795,0,1725591528,12690.191140119998,127.83096728999953,54390.38099808001 2024-09-06,02:58:50.000,250,11044281,-795,0,1725591529,12690.204612740003,127.8027707700021,54390.35304960001 2024-09-06,02:58:51.000,250,11044266,-795,0,1725591530,12690.231557979998,127.82391816000018,54390.50676624 2024-09-06,02:58:52.000,250,11044213,-795,0,1725591531,12690.218085359993,127.81686903000082,54390.95394192001 2024-09-06,02:58:53.000,250,11044241,-795,0,1725591532,12690.177667499993,127.82391816000018,54390.85612224001 2024-09-06,02:58:54.000,250,11044214,-795,0,1725591533,12690.184403810003,127.77457425000466,54390.87009648 2024-09-06,02:58:55.000,250,11044254,-795,0,1725591534,12690.137249639993,127.78867251000338,54390.793238160004 2024-09-06,02:58:56.000,250,11044298,-795,0,1725591535,12690.143985950002,127.75342685999931,54390.85612224001 2024-09-06,02:58:57.000,250,11044278,-795,0,1725591536,12690.197876429993,127.79572164000274,54390.76528968001 2024-09-06,02:58:58.000,250,11044257,-795,0,1725591537,12690.211349049998,127.75342685999931,54390.73734120001 2024-09-06,02:58:59.000,250,11044220,-795,0,1725591538,12690.197876429993,127.76752511999803,54390.66747000001 2024-09-06,02:59:00.000,250,11044231,-795,0,1725591539,12690.150722259998,127.73932860000059,54390.360036720005 2024-09-06,02:59:01.000,250,11044175,-795,0,1725591540,12690.150722259998,127.78162338000402,54390.40195944001 2024-09-06,02:59:02.000,250,11044220,-795,0,1725591541,12690.117040709993,127.71818121000251,54390.43689504 2024-09-06,02:59:03.000,250,11044209,-795,0,1725591542,12690.042941300002,127.76752511999803,54390.6325344 2024-09-06,02:59:04.000,250,11044237,-795,0,1725591543,12690.096831779992,127.76047598999867,54390.60458592 2024-09-06,02:59:05.000,250,11044282,-795,0,1725591544,12690.096831779992,127.78867251000338,54390.73734120001 2024-09-06,02:59:06.000,250,11044244,-795,0,1725591545,12690.150722259998,127.79572164000274,54390.88407072001 2024-09-06,02:59:07.000,250,11044246,-795,0,1725591546,12690.177667499993,127.83096728999953,54390.92599344001 2024-09-06,02:59:08.000,250,11044231,-795,0,1725591547,12690.177667499993,127.79572164000274,54390.75830256001 2024-09-06,02:59:09.000,250,11044282,-795,0,1725591548,12690.137249639993,127.84506554999825,54390.7024056 2024-09-06,02:59:10.000,250,11044292,-795,0,1725591549,12690.137249639993,127.8027707700021,54390.68144424 2024-09-06,02:59:11.000,250,11044262,-795,0,1725591550,12690.103568090002,127.85916381000425,54390.625547280004 2024-09-06,02:59:12.000,250,11044230,-795,0,1725591551,12690.117040709993,127.80981990000146,54390.66048288 2024-09-06,02:59:13.000,250,11044260,-795,0,1725591552,12690.150722259998,127.8027707700021,54390.47183064001 2024-09-06,02:59:24.000,250,11044244,-795,0,1725591563,12690.197876429993,127.94375337000383,54390.83516088001 2024-09-06,02:59:25.000,250,11044270,-795,0,1725591564,12690.083359160002,127.94375337000383,54390.7024056 2024-09-06,02:59:26.000,250,11044242,-795,0,1725591565,12690.130513329997,127.90850771999976,54390.5626632 2024-09-06,02:59:27.000,250,11044251,-795,0,1725591566,12690.110304399997,127.92965510999784,54390.70939272 2024-09-06,02:59:28.000,250,11044266,-795,0,1725591567,12690.103568090002,127.91555684999912,54390.695418480005 2024-09-06,02:59:29.000,250,11044299,-795,0,1725591568,12690.056413919992,127.91555684999912,54390.68843136001 2024-09-06,02:59:30.000,250,11044283,-795,0,1725591569,12690.042941300002,127.88736033000168,54390.66048288 2024-09-06,02:59:31.000,250,11044291,-795,0,1725591570,12690.042941300002,127.88031120000232,54390.84913512 2024-09-06,02:59:32.000,250,11044229,-795,0,1725591571,12690.110304399997,127.93670424000447,54390.88407072001 2024-09-06,02:59:33.000,250,11044276,-795,0,1725591572,12690.042941300002,127.94375337000383,54390.7722768 2024-09-06,02:59:34.000,250,11044270,-795,0,1725591573,12690.063150230002,127.92260597999848,54390.72336696 2024-09-06,02:59:35.000,250,11044264,-795,0,1725591574,12690.029468679997,127.92965510999784,54390.695418480005 2024-09-06,02:59:36.000,250,11044245,-795,0,1725591575,12690.042941300002,127.92260597999848,54390.68144424 2024-09-06,02:59:37.000,250,11044241,-795,0,1725591576,12690.076622849992,127.89440946000104,54390.78625104001 2024-09-06,02:59:38.000,250,11044195,-795,0,1725591577,12690.130513329997,127.88031120000232,54390.93298056001 2024-09-06,02:59:39.000,250,11044280,-795,0,1725591578,12690.063150230002,127.85916381000425,54390.6325344 2024-09-06,02:59:40.000,250,11044199,-795,0,1725591579,12689.982314510002,127.8380164199989,54390.54170184 2024-09-06,02:59:41.000,250,11044228,-795,0,1725591580,12690.110304399997,127.87326207000297,54390.55567608 2024-09-06,02:59:42.000,250,11044227,-795,0,1725591581,12690.103568090002,127.8662129400036,54390.6325344 2024-09-06,02:59:43.000,250,11044234,-795,0,1725591582,12690.096831779992,127.85916381000425,54390.66747000001 2024-09-06,02:59:44.000,250,11044225,-795,0,1725591583,12690.110304399997,127.91555684999912,54390.492792 2024-09-06,02:59:45.000,250,11044248,-795,0,1725591584,12690.083359160002,128.00719553999807,54390.7024056 2024-09-06,02:59:46.000,250,11044230,-795,0,1725591585,12690.042941300002,127.95785163000255,54390.66747000001 2024-09-06,02:59:47.000,250,11044293,-795,0,1725591586,12690.063150230002,127.94375337000383,54390.75131544 2024-09-06,02:59:48.000,250,11044258,-795,0,1725591587,12690.110304399997,128.0142446700047,54390.77926392 2024-09-06,02:59:49.000,250,11044226,-795,0,1725591588,12690.049677609997,127.97899902000063,54390.73734120001 2024-09-06,02:59:50.000,250,11044239,-795,0,1725591589,12690.042941300002,127.95080250000319,54390.82817376 2024-09-06,02:59:51.000,250,11044292,-795,0,1725591590,12690.002523440002,127.95785163000255,54390.793238160004 2024-09-06,02:59:52.000,250,11044274,-795,0,1725591591,12690.056413919992,127.92965510999784,54390.576637440005 2024-09-06,02:59:53.000,250,11044273,-795,0,1725591592,12690.110304399997,127.95785163000255,54390.68144424 2024-09-06,02:59:54.000,250,11044235,-795,0,1725591593,12690.076622849992,127.90850771999976,54390.63952152001 2024-09-06,02:59:55.000,250,11044262,-795,0,1725591594,12690.090095469997,127.93670424000447,54390.54868896001 2024-09-06,02:59:56.000,250,11044221,-795,0,1725591595,12690.042941300002,127.95080250000319,54390.39497232 2024-09-06,02:59:57.000,250,11044222,-795,0,1725591596,12690.022732370002,127.95785163000255,54390.55567608 2024-09-06,02:59:58.000,250,11044271,-795,0,1725591597,12690.056413919992,127.95785163000255,54390.744328320005 2024-09-06,02:59:59.000,250,11044230,-795,0,1725591598,12690.022732370002,127.97194989000127,54390.70939272 2024-09-06,03:00:00.000,250,11044270,-795,0,1725591599,12689.989050819997,127.97194989000127,54390.646508640006 2024-09-06,03:00:01.000,250,11044261,-795,0,1725591600,12689.948632959997,128.0142446700047,54390.61157304 2024-09-06,03:00:02.000,250,11044223,-795,0,1725591601,12690.022732370002,127.97899902000063,54391.00285176001 2024-09-06,03:00:03.000,250,11044273,-795,0,1725591602,12690.009259749997,127.95080250000319,54391.016826 2024-09-06,03:00:04.000,250,11044227,-795,0,1725591603,12689.921687720002,127.96490076000191,54390.90503208001 2024-09-06,03:00:05.000,250,11044262,-795,0,1725591604,12689.955369269992,127.95080250000319,54390.54868896001 2024-09-06,03:00:06.000,250,11044238,-795,0,1725591605,12689.928424029997,127.95785163000255,54390.58362456 2024-09-06,03:00:07.000,250,11044255,-795,0,1725591606,12689.894742479992,127.95785163000255,54390.35304960001 2024-09-06,03:00:08.000,250,11044238,-795,0,1725591607,12689.989050819997,127.95080250000319,54390.39497232 2024-09-06,03:00:09.000,250,11044253,-795,0,1725591608,12689.968841889997,127.97194989000127,54390.46484352 2024-09-06,03:00:10.000,250,11044240,-795,0,1725591609,12689.928424029997,127.98604814999999,54390.6325344 2024-09-06,03:00:11.000,250,11044236,-795,0,1725591610,12689.955369269992,127.94375337000383,54390.66048288 2024-09-06,03:00:12.000,250,11044196,-795,0,1725591611,12689.948632959997,127.98604814999999,54390.71637984001 2024-09-06,03:00:13.000,250,11044283,-795,0,1725591612,12689.975578199992,127.98604814999999,54390.72336696 2024-09-06,03:00:14.000,250,11044283,-795,0,1725591613,12689.908215099997,128.0001464099987,54390.89804496 2024-09-06,03:00:15.000,250,11044299,-795,0,1725591614,12689.948632959997,127.99309727999935,54390.82118664 2024-09-06,03:00:16.000,250,11044261,-795,0,1725591615,12689.834115689991,128.00719553999807,54390.842148 2024-09-06,03:00:17.000,250,11044252,-795,0,1725591616,12689.888006169997,128.0001464099987,54390.814199520006 2024-09-06,03:00:18.000,250,11044266,-795,0,1725591617,12689.867797239996,127.97194989000127,54390.5626632 2024-09-06,03:00:19.000,250,11044251,-795,0,1725591618,12689.989050819997,128.0001464099987,54390.50676624 2024-09-06,03:00:20.000,250,11044191,-795,0,1725591619,12689.948632959997,127.99309727999935,54390.36702384 2024-09-06,03:00:21.000,250,11044248,-795,0,1725591620,12689.914951409992,128.0001464099987,54390.22029432 2024-09-06,03:00:22.000,250,11044164,-795,0,1725591621,12689.935160339992,128.00719553999807,54390.37401096 2024-09-06,03:00:23.000,250,11044257,-795,0,1725591622,12690.002523440002,128.07063770999957,54390.65349576 2024-09-06,03:00:24.000,250,11044246,-795,0,1725591623,12689.975578199992,128.06358858000021,54390.695418480005 2024-09-06,03:00:25.000,250,11044261,-795,0,1725591624,12689.962105580002,128.07768683999893,54390.61157304 2024-09-06,03:00:26.000,250,11044245,-795,0,1725591625,12689.995787129992,128.07768683999893,54390.85612224001 2024-09-06,03:00:27.000,250,11044289,-795,0,1725591626,12690.029468679997,128.07063770999957,54390.88407072001 2024-09-06,03:00:28.000,250,11044207,-795,0,1725591627,12690.049677609997,128.12703075000172,54390.92599344001 2024-09-06,03:00:29.000,250,11044183,-795,0,1725591628,12690.022732370002,128.14112901000044,54390.88407072001 2024-09-06,03:00:30.000,250,11044268,-795,0,1725591629,12690.029468679997,128.07768683999893,54390.65349576 2024-09-06,03:00:31.000,250,11044237,-795,0,1725591630,12690.029468679997,128.10588336000365,54390.311126880006 2024-09-06,03:00:32.000,250,11044256,-795,0,1725591631,12690.015996059992,128.15522726999916,54390.360036720005 2024-09-06,03:00:33.000,250,11044239,-795,0,1725591632,12690.096831779992,128.1481781399998,54390.33907536 2024-09-06,03:00:34.000,250,11044271,-795,0,1725591633,12690.164194880002,128.11998162000236,54390.478817760006 2024-09-06,03:00:35.000,250,11044268,-795,0,1725591634,12690.197876429993,128.10588336000365,54390.318114 2024-09-06,03:00:36.000,250,11044157,-795,0,1725591635,12690.204612740003,127.99309727999935,54390.48580488 2024-09-06,03:00:37.000,250,11044248,-795,0,1725591636,12690.143985950002,127.85211468000489,54390.44388216 2024-09-06,03:00:38.000,250,11044223,-795,0,1725591637,12690.042941300002,127.68293555999844,54390.51375336 2024-09-06,03:00:39.000,250,11044269,-795,0,1725591638,12689.807170449996,127.7040829500038,54390.40195944001 2024-09-06,03:00:40.000,250,11044265,-795,0,1725591639,12689.57813591,127.9014585900004,54390.51375336 2024-09-06,03:00:41.000,250,11044228,-795,0,1725591640,12689.483827569995,128.20457118000195,54390.36702384 2024-09-06,03:00:42.000,250,11044229,-795,0,1725591641,12689.685916869996,128.2468659599981,54390.42990792001 2024-09-06,03:00:43.000,250,11044242,-795,0,1725591642,12689.76001628,128.25391509000474,54389.98971936 2024-09-06,03:00:44.000,250,11044228,-795,0,1725591643,12689.786961519996,128.2116203100013,54390.03164208 2024-09-06,03:00:45.000,250,11044261,-795,0,1725591644,12689.807170449996,128.1763746600045,54389.94779664001 2024-09-06,03:00:46.000,250,11044219,-795,0,1725591645,12689.800434140001,128.15522726999916,54390.13644888001 2024-09-06,03:00:47.000,250,11044257,-795,0,1725591646,12689.813906759991,128.16227639999852,54390.19933296 2024-09-06,03:00:48.000,250,11044287,-795,0,1725591647,12689.847588309996,128.112932490003,54390.21330720001 2024-09-06,03:00:49.000,250,11044246,-795,0,1725591648,12689.847588309996,128.16227639999852,54390.75830256001 2024-09-06,03:00:50.000,250,11044221,-795,0,1725591649,12689.813906759991,128.16932552999788,54390.73734120001 2024-09-06,03:00:51.000,250,11044241,-795,0,1725591650,12689.793697829991,128.112932490003,54390.68144424 2024-09-06,03:00:52.000,250,11044262,-795,0,1725591651,12689.834115689991,128.10588336000365,54390.7722768 2024-09-06,03:00:53.000,250,11044270,-795,0,1725591652,12689.813906759991,128.1481781399998,54390.695418480005 2024-09-06,03:00:54.000,250,11044237,-795,0,1725591653,12689.827379379996,128.112932490003,54390.5626632 2024-09-06,03:00:55.000,250,11044248,-795,0,1725591654,12689.746543659996,128.10588336000365,54390.46484352 2024-09-06,03:00:56.000,250,11044224,-795,0,1725591655,12689.746543659996,128.05653945000086,54390.290165520004 2024-09-06,03:00:57.000,250,11044235,-795,0,1725591656,12689.807170449996,128.09178509999765,54390.28317840001 2024-09-06,03:00:58.000,250,11044244,-795,0,1725591657,12689.827379379996,128.06358858000021,54390.318114 2024-09-06,03:00:59.000,250,11044239,-795,0,1725591658,12689.834115689991,128.07768683999893,54390.26920416 2024-09-06,03:01:00.000,250,11044240,-795,0,1725591659,12689.847588309996,128.02834293000342,54390.40195944001 2024-09-06,03:01:01.000,250,11044253,-795,0,1725591660,12689.780225210001,128.04244119000214,54390.33907536 2024-09-06,03:01:02.000,250,11044239,-795,0,1725591661,12689.820643070001,128.06358858000021,54390.68144424 2024-09-06,03:01:03.000,250,11044207,-795,0,1725591662,12689.840852000001,128.09178509999765,54390.744328320005 2024-09-06,03:01:04.000,250,11044273,-795,0,1725591663,12689.867797239996,128.07768683999893,54390.744328320005 2024-09-06,03:01:05.000,250,11044254,-795,0,1725591664,12689.854324619992,128.07768683999893,54390.70939272 2024-09-06,03:01:06.000,250,11044262,-795,0,1725591665,12689.888006169997,128.07768683999893,54390.54170184 2024-09-06,03:01:07.000,250,11044236,-795,0,1725591666,12689.948632959997,128.10588336000365,54390.58362456 2024-09-06,03:01:08.000,250,11044240,-795,0,1725591667,12689.914951409992,128.05653945000086,54390.59061168001 2024-09-06,03:01:09.000,250,11044260,-795,0,1725591668,12689.941896650002,128.03539206000278,54390.30413976001 2024-09-06,03:01:10.000,250,11044257,-795,0,1725591669,12689.874533549992,128.02834293000342,54390.21330720001 2024-09-06,03:01:11.000,250,11044239,-795,0,1725591670,12689.867797239996,128.04244119000214,54390.143436000006 2024-09-06,03:01:12.000,250,11044252,-795,0,1725591671,12689.921687720002,128.02129380000406,54390.45086928001 2024-09-06,03:01:13.000,250,11044251,-795,0,1725591672,12689.908215099997,128.0494903200015,54390.54868896001 2024-09-06,03:01:14.000,250,11044274,-795,0,1725591673,12689.935160339992,128.0847359699983,54390.6325344 2024-09-06,03:01:15.000,250,11044280,-795,0,1725591674,12689.914951409992,128.12703075000172,54390.863109360005 2024-09-06,03:01:16.000,250,11044234,-795,0,1725591675,12689.881269860001,128.12703075000172,54390.814199520006 2024-09-06,03:01:17.000,250,11044225,-795,0,1725591676,12689.881269860001,128.18342379000387,54390.66048288 2024-09-06,03:01:18.000,250,11044263,-795,0,1725591677,12689.935160339992,128.16932552999788,54390.646508640006 2024-09-06,03:01:19.000,250,11044262,-795,0,1725591678,12689.928424029997,128.19047292000323,54390.56965032001 2024-09-06,03:01:20.000,250,11044233,-795,0,1725591679,12689.914951409992,128.22571857000003,54390.492792 2024-09-06,03:01:21.000,250,11044250,-795,0,1725591680,12689.888006169997,128.25391509000474,54390.55567608 2024-09-06,03:01:22.000,250,11044257,-795,0,1725591681,12689.975578199992,128.21866944000067,54390.32510112 2024-09-06,03:01:23.000,250,11044246,-795,0,1725591682,12689.941896650002,128.20457118000195,54390.478817760006 2024-09-06,03:01:24.000,250,11044228,-795,0,1725591683,12689.941896650002,128.16227639999852,54390.53471472 2024-09-06,03:01:25.000,250,11044248,-795,0,1725591684,12689.921687720002,128.23276769999939,54390.3879852 2024-09-06,03:01:26.000,250,11044255,-795,0,1725591685,12689.914951409992,128.20457118000195,54390.44388216 2024-09-06,03:01:27.000,250,11044264,-795,0,1725591686,12689.921687720002,128.19047292000323,54390.48580488 2024-09-06,03:01:28.000,250,11044289,-795,0,1725591687,12689.908215099997,128.19047292000323,54390.73035408 2024-09-06,03:01:29.000,250,11044252,-795,0,1725591688,12689.901478790001,128.22571857000003,54390.44388216 2024-09-06,03:01:30.000,250,11044277,-795,0,1725591689,12689.955369269992,128.1975220500026,54390.55567608 2024-09-06,03:01:31.000,250,11044319,-795,0,1725591690,12689.928424029997,128.20457118000195,54390.61157304 2024-09-06,03:01:32.000,250,11044246,-795,0,1725591691,12689.955369269992,128.16932552999788,54390.5626632 2024-09-06,03:01:33.000,250,11044248,-795,0,1725591692,12689.908215099997,128.20457118000195,54390.527727600005 2024-09-06,03:01:34.000,250,11044245,-795,0,1725591693,12689.928424029997,128.16227639999852,54390.51375336 2024-09-06,03:01:35.000,250,11044213,-795,0,1725591694,12689.854324619992,128.20457118000195,54390.47183064001 2024-09-06,03:01:36.000,250,11044231,-795,0,1725591695,12689.867797239996,128.12703075000172,54390.311126880006 2024-09-06,03:01:37.000,250,11044281,-795,0,1725591696,12689.908215099997,128.15522726999916,54390.48580488 2024-09-06,03:01:38.000,250,11044226,-795,0,1725591697,12689.948632959997,128.0988342300043,54390.54170184 2024-09-06,03:01:39.000,250,11044266,-795,0,1725591698,12689.962105580002,128.13407988000108,54390.54868896001 2024-09-06,03:01:40.000,250,11044230,-795,0,1725591699,12689.955369269992,128.09178509999765,54390.457856400004 2024-09-06,03:01:41.000,250,11044275,-795,0,1725591700,12689.975578199992,128.13407988000108,54390.576637440005 2024-09-06,03:01:42.000,250,11044266,-795,0,1725591701,12689.941896650002,128.19047292000323,54390.51375336 2024-09-06,03:01:43.000,250,11044270,-795,0,1725591702,12689.968841889997,128.15522726999916,54390.58362456 2024-09-06,03:01:44.000,250,11044246,-795,0,1725591703,12689.982314510002,128.11998162000236,54390.60458592 2024-09-06,03:01:45.000,250,11044229,-795,0,1725591704,12689.962105580002,128.14112901000044,54390.51375336 2024-09-06,03:01:46.000,250,11044236,-795,0,1725591705,12689.982314510002,128.15522726999916,54390.54170184 2024-09-06,03:01:47.000,250,11044219,-795,0,1725591706,12690.022732370002,128.14112901000044,54390.85612224001 2024-09-06,03:01:48.000,250,11044256,-795,0,1725591707,12689.955369269992,128.09178509999765,54390.68843136001 2024-09-06,03:01:49.000,250,11044268,-795,0,1725591708,12689.982314510002,128.11998162000236,54390.58362456 2024-09-06,03:01:50.000,250,11044250,-795,0,1725591709,12689.941896650002,128.0847359699983,54390.44388216 2024-09-06,03:01:51.000,250,11044219,-795,0,1725591710,12689.955369269992,128.112932490003,54390.48580488 2024-09-06,03:01:52.000,250,11044314,-795,0,1725591711,12689.995787129992,128.09178509999765,54390.56965032001 2024-09-06,03:01:53.000,250,11044248,-795,0,1725591712,12690.009259749997,128.12703075000172,54390.42292080001 2024-09-06,03:01:54.000,250,11044270,-795,0,1725591713,12690.056413919992,128.12703075000172,54390.68843136001 2024-09-06,03:01:55.000,250,11044289,-795,0,1725591714,12690.015996059992,128.112932490003,54390.744328320005 2024-09-06,03:01:56.000,250,11044282,-795,0,1725591715,12690.002523440002,128.0988342300043,54390.61157304 2024-09-06,03:01:57.000,250,11044252,-795,0,1725591716,12689.989050819997,128.05653945000086,54390.68144424 2024-09-06,03:01:58.000,250,11044238,-795,0,1725591717,12690.022732370002,128.06358858000021,54390.60458592 2024-09-06,03:01:59.000,250,11044268,-795,0,1725591718,12690.015996059992,128.0142446700047,54390.88407072001 2024-09-06,03:02:00.000,250,11044263,-795,0,1725591719,12690.029468679997,128.07063770999957,54390.793238160004 2024-09-06,03:02:01.000,250,11044250,-795,0,1725591720,12689.962105580002,128.03539206000278,54390.49977912001 2024-09-06,03:02:02.000,250,11044246,-795,0,1725591721,12689.995787129992,128.0001464099987,54390.60458592 2024-09-06,03:02:03.000,250,11044237,-795,0,1725591722,12690.029468679997,128.0847359699983,54390.68843136001 2024-09-06,03:02:04.000,250,11044261,-795,0,1725591723,12690.042941300002,128.10588336000365,54390.54170184 2024-09-06,03:02:05.000,250,11044228,-795,0,1725591724,12689.948632959997,128.05653945000086,54390.28317840001 2024-09-06,03:02:06.000,250,11044243,-795,0,1725591725,12689.975578199992,128.05653945000086,54390.52074048001 2024-09-06,03:02:07.000,250,11044255,-795,0,1725591726,12690.009259749997,128.13407988000108,54390.65349576 2024-09-06,03:02:08.000,250,11044301,-795,0,1725591727,12689.982314510002,128.1481781399998,54390.65349576 2024-09-06,03:02:09.000,250,11044252,-795,0,1725591728,12689.975578199992,128.13407988000108,54390.61157304 2024-09-06,03:02:10.000,250,11044269,-795,0,1725591729,12690.009259749997,128.14112901000044,54390.59061168001 2024-09-06,03:02:11.000,250,11044264,-795,0,1725591730,12690.022732370002,128.16227639999852,54390.90503208001 2024-09-06,03:02:12.000,250,11044274,-795,0,1725591731,12690.015996059992,128.1763746600045,54390.83516088001 2024-09-06,03:02:13.000,250,11044270,-795,0,1725591732,12689.975578199992,128.1975220500026,54390.842148 2024-09-06,03:02:14.000,250,11044239,-795,0,1725591733,12689.975578199992,128.20457118000195,54390.54170184 2024-09-06,03:02:15.000,250,11044288,-795,0,1725591734,12689.975578199992,128.1975220500026,54390.492792 2024-09-06,03:02:16.000,250,11044275,-795,0,1725591735,12690.022732370002,128.19047292000323,54390.22728144 2024-09-06,03:02:17.000,250,11044259,-795,0,1725591736,12690.042941300002,128.20457118000195,54390.290165520004 2024-09-06,03:02:18.000,250,11044251,-795,0,1725591737,12690.090095469997,128.1975220500026,54390.3879852 2024-09-06,03:02:19.000,250,11044247,-795,0,1725591738,12690.123777020002,128.2609642200041,54390.71637984001 2024-09-06,03:02:20.000,250,11044245,-795,0,1725591739,12690.110304399997,128.22571857000003,54390.576637440005 2024-09-06,03:02:21.000,250,11044244,-795,0,1725591740,12690.096831779992,128.21866944000067,54390.54868896001 2024-09-06,03:02:22.000,250,11044256,-795,0,1725591741,12690.164194880002,128.23276769999939,54390.66048288 2024-09-06,03:02:23.000,250,11044230,-795,0,1725591742,12690.137249639993,128.1975220500026,54390.82817376 2024-09-06,03:02:24.000,250,11044260,-795,0,1725591743,12690.117040709993,128.19047292000323,54390.5626632 2024-09-06,03:02:25.000,250,11044243,-795,0,1725591744,12690.211349049998,128.16932552999788,54390.842148 2024-09-06,03:02:26.000,250,11044252,-795,0,1725591745,12690.211349049998,128.19047292000323,54390.7024056 2024-09-06,03:02:27.000,250,11044239,-795,0,1725591746,12690.258503219993,128.18342379000387,54390.47183064001 2024-09-06,03:02:28.000,250,11044238,-795,0,1725591747,12690.278712149993,128.16932552999788,54390.35304960001 2024-09-06,03:02:29.000,250,11044219,-795,0,1725591748,12690.130513329997,128.2116203100013,54390.094526160006 2024-09-06,03:02:30.000,250,11044195,-795,0,1725591749,12690.231557979998,128.2116203100013,54390.26920416 2024-09-06,03:02:31.000,250,11044221,-795,0,1725591750,12690.231557979998,128.1975220500026,54390.311126880006 2024-09-06,03:02:32.000,250,11044232,-795,0,1725591751,12690.251766909998,128.27506248000282,54390.63952152001 2024-09-06,03:02:33.000,250,11044217,-795,0,1725591752,12690.211349049998,128.25391509000474,54390.53471472 2024-09-06,03:02:34.000,250,11044269,-795,0,1725591753,12690.271975839998,128.31735725999897,54390.63952152001 2024-09-06,03:02:35.000,250,11044247,-795,0,1725591754,12690.245030599988,128.27506248000282,54390.842148 2024-09-06,03:02:36.000,250,11044258,-795,0,1725591755,12690.245030599988,128.3103081299996,54390.793238160004 2024-09-06,03:02:37.000,250,11044225,-795,0,1725591756,12690.258503219993,128.31735725999897,54390.82118664 2024-09-06,03:02:38.000,250,11044260,-795,0,1725591757,12690.238294289993,128.38784855999984,54390.83516088001 2024-09-06,03:02:39.000,250,11044226,-795,0,1725591758,12690.245030599988,128.37375030000112,54390.56965032001 2024-09-06,03:02:40.000,250,11044269,-795,0,1725591759,12690.218085359993,128.37375030000112,54390.33208824001 2024-09-06,03:02:41.000,250,11044252,-795,0,1725591760,12690.285448459988,128.43719247000263,54390.42292080001 2024-09-06,03:02:42.000,250,11044221,-795,0,1725591761,12690.245030599988,128.43719247000263,54390.33907536 2024-09-06,03:02:43.000,250,11044248,-795,0,1725591762,12690.218085359993,128.444241600002,54390.04561632001 2024-09-06,03:02:44.000,250,11044226,-795,0,1725591763,12690.245030599988,128.51473290000285,54390.625547280004 2024-09-06,03:02:45.000,250,11044255,-795,0,1725591764,12690.231557979998,128.51473290000285,54390.54868896001 2024-09-06,03:02:46.000,250,11044234,-795,0,1725591765,12690.218085359993,128.5217820300022,54390.75830256001 2024-09-06,03:02:47.000,250,11044246,-795,0,1725591766,12690.305657389988,128.50063464000414,54390.85612224001 2024-09-06,03:02:48.000,250,11044275,-795,0,1725591767,12690.292184769998,128.49358551000478,54390.863109360005 2024-09-06,03:02:49.000,250,11044243,-795,0,1725591768,12690.251766909998,128.48653637999814,54390.80022528 2024-09-06,03:02:50.000,250,11044239,-795,0,1725591769,12690.278712149993,128.46538899000006,54390.85612224001 2024-09-06,03:02:51.000,250,11044243,-795,0,1725591770,12690.332602629998,128.4583398600007,54390.744328320005 2024-09-06,03:02:52.000,250,11044238,-795,0,1725591771,12690.285448459988,128.4583398600007,54390.42990792001 2024-09-06,03:02:53.000,250,11044258,-795,0,1725591772,12690.292184769998,128.4583398600007,54390.38099808001 2024-09-06,03:02:54.000,250,11044241,-795,0,1725591773,12690.251766909998,128.45129073000135,54390.3879852 2024-09-06,03:02:55.000,250,11044220,-795,0,1725591774,12690.069886539997,128.47948724999878,54390.05260344 2024-09-06,03:02:56.000,250,11044157,-795,0,1725591775,12690.150722259998,128.48653637999814,54390.311126880006 2024-09-06,03:02:57.000,250,11044270,-795,0,1725591776,12690.265239529988,128.49358551000478,54390.793238160004 2024-09-06,03:02:58.000,250,11044251,-795,0,1725591777,12690.258503219993,128.50063464000414,54390.960929040004 2024-09-06,03:02:59.000,250,11044245,-795,0,1725591778,12690.224821669988,128.5076837700035,54390.93298056001 2024-09-06,03:03:00.000,250,11044172,-795,0,1725591779,12690.197876429993,128.48653637999814,54390.93996768 2024-09-06,03:03:01.000,250,11044172,-795,0,1725591780,12690.224821669988,128.48653637999814,54390.90503208001 2024-09-06,03:03:02.000,250,11044195,-795,0,1725591781,12690.164194880002,128.5076837700035,54390.8770836 2024-09-06,03:03:03.000,250,11044237,-795,0,1725591782,12690.164194880002,128.5217820300022,54390.75131544 2024-09-06,03:03:04.000,250,11044222,-795,0,1725591783,12690.191140119998,128.49358551000478,54390.41593368 2024-09-06,03:03:05.000,250,11044248,-795,0,1725591784,12690.197876429993,128.5076837700035,54390.290165520004 2024-09-06,03:03:06.000,250,11044266,-795,0,1725591785,12690.184403810003,128.49358551000478,54390.36702384 2024-09-06,03:03:07.000,250,11044250,-795,0,1725591786,12690.204612740003,128.47948724999878,54390.41593368 2024-09-06,03:03:08.000,250,11044258,-795,0,1725591787,12690.191140119998,128.4583398600007,54390.34606248 2024-09-06,03:03:09.000,250,11044265,-795,0,1725591788,12690.157458569993,128.47948724999878,54390.408946560005 2024-09-06,03:03:10.000,250,11044236,-795,0,1725591789,12690.117040709993,128.47948724999878,54390.76528968001 2024-09-06,03:03:11.000,250,11044275,-795,0,1725591790,12690.096831779992,128.48653637999814,54390.7024056 2024-09-06,03:03:12.000,250,11044245,-795,0,1725591791,12690.042941300002,128.45129073000135,54390.744328320005 2024-09-06,03:03:13.000,250,11044237,-795,0,1725591792,12690.076622849992,128.48653637999814,54390.83516088001 2024-09-06,03:03:14.000,250,11044255,-795,0,1725591793,12690.096831779992,128.43719247000263,54390.89105784 2024-09-06,03:03:15.000,250,11044243,-795,0,1725591794,12690.150722259998,128.51473290000285,54390.70939272 2024-09-06,03:03:16.000,250,11044200,-795,0,1725591795,12690.069886539997,128.5217820300022,54390.6325344 2024-09-06,03:03:17.000,250,11044208,-795,0,1725591796,12690.096831779992,128.43719247000263,54390.318114 2024-09-06,03:03:18.000,250,11044265,-795,0,1725591797,12690.069886539997,128.38079943000048,54390.311126880006 2024-09-06,03:03:19.000,250,11044285,-795,0,1725591798,12690.103568090002,128.43014334000327,54390.34606248 2024-09-06,03:03:20.000,250,11044256,-795,0,1725591799,12690.063150230002,128.444241600002,54390.360036720005 2024-09-06,03:03:21.000,250,11044233,-795,0,1725591800,12690.090095469997,128.45129073000135,54390.527727600005 2024-09-06,03:03:22.000,250,11044251,-795,0,1725591801,12690.170931189998,128.45129073000135,54390.71637984001 2024-09-06,03:03:23.000,250,11044258,-795,0,1725591802,12690.164194880002,128.51473290000285,54390.91900632 2024-09-06,03:03:24.000,250,11044247,-795,0,1725591803,12690.110304399997,128.51473290000285,54390.9469548 2024-09-06,03:03:25.000,250,11044277,-795,0,1725591804,12690.063150230002,128.52883116000157,54390.82817376 2024-09-06,03:03:26.000,250,11044221,-795,0,1725591805,12690.090095469997,128.54997854999965,54390.63952152001 2024-09-06,03:03:27.000,250,11044257,-795,0,1725591806,12690.137249639993,128.557027679999,54390.65349576 2024-09-06,03:03:28.000,250,11044266,-795,0,1725591807,12690.130513329997,128.54997854999965,54390.67445712 2024-09-06,03:03:29.000,250,11044263,-755,0,1725591808,12690.117040709993,128.54997854999965,54390.68144424 2024-09-06,03:03:30.000,250,11044285,-795,0,1725591809,12690.143985950002,128.49358551000478,54390.42292080001 2024-09-06,03:03:31.000,250,11044229,-795,0,1725591810,12690.170931189998,128.52883116000157,54390.527727600005 2024-09-06,03:03:32.000,250,11044247,-795,0,1725591811,12690.157458569993,128.48653637999814,54390.625547280004 2024-09-06,03:03:33.000,250,11044260,-795,0,1725591812,12690.096831779992,128.5429294200003,54390.63952152001 2024-09-06,03:03:34.000,250,11044267,-795,0,1725591813,12690.123777020002,128.48653637999814,54390.695418480005 2024-09-06,03:03:35.000,250,11044236,-795,0,1725591814,12690.063150230002,128.50063464000414,54390.68843136001 2024-09-06,03:03:36.000,250,11044229,-795,0,1725591815,12689.995787129992,128.49358551000478,54390.88407072001 2024-09-06,03:03:37.000,250,11044229,-795,0,1725591816,12690.029468679997,128.50063464000414,54390.981890400006 2024-09-06,03:03:38.000,250,11044217,-795,0,1725591817,12690.123777020002,128.46538899000006,54390.77926392 2024-09-06,03:03:39.000,250,11044244,-795,0,1725591818,12690.056413919992,128.48653637999814,54390.68843136001 2024-09-06,03:03:40.000,250,11044281,-795,0,1725591819,12690.042941300002,128.47243811999942,54390.646508640006 2024-09-06,03:03:41.000,250,11044201,-795,0,1725591820,12690.042941300002,128.444241600002,54390.66747000001 2024-09-06,03:03:42.000,250,11044216,-795,0,1725591821,12690.036204989992,128.46538899000006,54390.71637984001 2024-09-06,03:03:43.000,250,11044218,-795,0,1725591822,12690.022732370002,128.45129073000135,54390.44388216 2024-09-06,03:03:44.000,250,11044294,-795,0,1725591823,12689.908215099997,128.43014334000327,54390.49977912001 2024-09-06,03:03:45.000,250,11044220,-795,0,1725591824,12689.955369269992,128.41604508000455,54390.54868896001 2024-09-06,03:03:46.000,250,11044232,-795,0,1725591825,12689.995787129992,128.3948976899992,54390.54170184 2024-09-06,03:03:47.000,250,11044238,-795,0,1725591826,12690.042941300002,128.3948976899992,54390.63952152001 2024-09-06,03:03:48.000,250,11044213,-795,0,1725591827,12690.036204989992,128.3948976899992,54390.60458592 2024-09-06,03:03:49.000,250,11044239,-795,0,1725591828,12690.036204989992,128.43719247000263,54390.73734120001 2024-09-06,03:03:50.000,250,11044229,-795,0,1725591829,12690.015996059992,128.444241600002,54390.53471472 2024-09-06,03:03:51.000,250,11044278,-795,0,1725591830,12689.955369269992,128.45129073000135,54390.48580488 2024-09-06,03:03:52.000,250,11044279,-795,0,1725591831,12689.995787129992,128.40194681999856,54390.63952152001 2024-09-06,03:03:53.000,250,11044229,-795,0,1725591832,12689.989050819997,128.4230942100039,54390.67445712 2024-09-06,03:03:54.000,250,11044285,-795,0,1725591833,12690.036204989992,128.3948976899992,54390.66048288 2024-09-06,03:03:55.000,250,11044240,-795,0,1725591834,12690.036204989992,128.41604508000455,54390.66048288 2024-09-06,03:03:56.000,250,11044238,-795,0,1725591835,12689.955369269992,128.28211161000218,54390.54170184 2024-09-06,03:03:57.000,250,11044240,-795,0,1725591836,12689.975578199992,128.22571857000003,54390.39497232 2024-09-06,03:03:58.000,250,11044286,-795,0,1725591837,12690.130513329997,128.18342379000387,54390.47183064001 2024-09-06,03:03:59.000,250,11044271,-795,0,1725591838,12690.251766909998,128.2468659599981,54390.492792 2024-09-06,03:04:00.000,250,11044215,-795,0,1725591839,12690.245030599988,128.37375030000112,54390.44388216 2024-09-06,03:04:01.000,250,11044247,-795,0,1725591840,12690.143985950002,128.4583398600007,54390.41593368 2024-09-06,03:04:02.000,250,11044221,-795,0,1725591841,12690.143985950002,128.47948724999878,54390.527727600005 2024-09-06,03:04:03.000,250,11044298,-795,0,1725591842,12690.137249639993,128.47948724999878,54390.61856016001 2024-09-06,03:04:04.000,250,11044218,-795,0,1725591843,12690.090095469997,128.48653637999814,54390.625547280004 2024-09-06,03:04:05.000,250,11044243,-795,0,1725591844,12690.049677609997,128.53588029000093,54390.492792 2024-09-06,03:04:06.000,250,11044243,-795,0,1725591845,12690.036204989992,128.47948724999878,54390.5626632 2024-09-06,03:04:07.000,250,11044225,-795,0,1725591846,12690.022732370002,128.50063464000414,54390.53471472 2024-09-06,03:04:08.000,250,11044249,-795,0,1725591847,12690.029468679997,128.47243811999942,54390.75830256001 2024-09-06,03:04:09.000,250,11044272,-795,0,1725591848,12690.056413919992,128.50063464000414,54390.42292080001 2024-09-06,03:04:10.000,250,11044218,-795,0,1725591849,12690.110304399997,128.5076837700035,54390.3879852 2024-09-06,03:04:11.000,250,11044306,-795,0,1725591850,12690.191140119998,128.47243811999942,54390.47183064001 2024-09-06,03:04:12.000,250,11044257,-795,0,1725591851,12690.258503219993,128.40194681999856,54390.34606248 2024-09-06,03:04:13.000,250,11044271,-795,0,1725591852,12690.265239529988,128.37375030000112,54390.06657768001 2024-09-06,03:04:14.000,250,11044246,-795,0,1725591853,12690.245030599988,128.28211161000218,54390.17138448 2024-09-06,03:04:15.000,250,11044235,-795,0,1725591854,12690.090095469997,128.26801335000346,54390.27619128 2024-09-06,03:04:16.000,250,11044224,-795,0,1725591855,12690.069886539997,128.2609642200041,54390.26221704001 2024-09-06,03:04:17.000,250,11044217,-795,0,1725591856,12690.015996059992,128.26801335000346,54390.26221704001 2024-09-06,03:04:18.000,250,11044256,-795,0,1725591857,12690.009259749997,128.25391509000474,54390.311126880006 2024-09-06,03:04:19.000,250,11044230,-795,0,1725591858,12689.874533549992,128.35260291000304,54390.28317840001 2024-09-06,03:04:20.000,250,11044231,-795,0,1725591859,12689.813906759991,128.41604508000455,54390.457856400004 2024-09-06,03:04:21.000,250,11044246,-795,0,1725591860,12689.827379379996,128.4230942100039,54390.46484352 2024-09-06,03:04:22.000,250,11044255,-795,0,1725591861,12689.874533549992,128.43014334000327,54390.33208824001 2024-09-06,03:04:23.000,250,11044256,-795,0,1725591862,12689.935160339992,128.3948976899992,54390.408946560005 2024-09-06,03:04:24.000,250,11044272,-795,0,1725591863,12689.914951409992,128.40194681999856,54390.39497232 2024-09-06,03:04:25.000,250,11044244,-795,0,1725591864,12689.874533549992,128.43014334000327,54390.25522992001 2024-09-06,03:04:26.000,250,11044249,-795,0,1725591865,12689.867797239996,128.40899594999792,54390.241255680005 2024-09-06,03:04:27.000,250,11044258,-795,0,1725591866,12689.894742479992,128.444241600002,54390.59061168001 2024-09-06,03:04:28.000,250,11044245,-795,0,1725591867,12689.874533549992,128.40899594999792,54390.576637440005 2024-09-06,03:04:29.000,250,11044268,-795,0,1725591868,12689.793697829991,128.45129073000135,54390.53471472 2024-09-06,03:04:30.000,250,11044256,-795,0,1725591869,12689.793697829991,128.40194681999856,54390.42292080001 2024-09-06,03:04:31.000,250,11044247,-795,0,1725591870,12689.69265317999,128.36670117000176,54390.39497232 2024-09-06,03:04:32.000,250,11044273,-795,0,1725591871,12689.76001628,128.36670117000176,54390.73734120001 2024-09-06,03:04:33.000,250,11044216,-795,0,1725591872,12689.69265317999,128.40899594999792,54390.646508640006 2024-09-06,03:04:34.000,250,11044272,-795,0,1725591873,12689.712862109991,128.36670117000176,54390.63952152001 2024-09-06,03:04:35.000,250,11044257,-795,0,1725591874,12689.65897163,128.35260291000304,54390.45086928001 2024-09-06,03:04:36.000,250,11044204,-795,0,1725591875,12689.63202638999,128.36670117000176,54390.38099808001 2024-09-06,03:04:37.000,250,11044227,-795,0,1725591876,12689.57813591,128.37375030000112,54390.1783716 2024-09-06,03:04:38.000,250,11044256,-795,0,1725591877,12689.645499009996,128.35260291000304,54390.23426856001 2024-09-06,03:04:39.000,250,11044245,-795,0,1725591878,12689.61855377,128.37375030000112,54390.23426856001 2024-09-06,03:04:40.000,250,11044230,-795,0,1725591879,12689.584872219995,128.35260291000304,54390.3879852 2024-09-06,03:04:41.000,250,11044238,-795,0,1725591880,12689.55119066999,128.34555378000368,54390.36702384 2024-09-06,03:04:42.000,250,11044222,-795,0,1725591881,12689.605081149995,128.3103081299996,54390.527727600005 2024-09-06,03:04:43.000,250,11044265,-795,0,1725591882,12689.625290079995,128.31735725999897,54390.59061168001 2024-09-06,03:04:44.000,250,11044213,-795,0,1725591883,12689.57813591,128.28211161000218,54390.695418480005 2024-09-06,03:04:45.000,250,11044243,-795,0,1725591884,12689.47709126,128.27506248000282,54390.34606248 2024-09-06,03:04:46.000,250,11044174,-795,0,1725591885,12689.51750912,128.27506248000282,54390.576637440005 2024-09-06,03:04:47.000,250,11044225,-795,0,1725591886,12689.51077280999,128.20457118000195,54390.28317840001 2024-09-06,03:04:48.000,250,11044211,-795,0,1725591887,12689.59160852999,128.2116203100013,54390.47183064001 2024-09-06,03:04:49.000,250,11044240,-795,0,1725591888,12689.55119066999,128.22571857000003,54390.19933296 2024-09-06,03:04:50.000,250,11044227,-795,0,1725591889,12689.564663289995,128.22571857000003,54390.23426856001 2024-09-06,03:04:51.000,250,11044283,-795,0,1725591890,12689.53098173999,128.2609642200041,54390.18535872001 2024-09-06,03:04:52.000,250,11044247,-795,0,1725591891,12689.59160852999,128.25391509000474,54390.30413976001 2024-09-06,03:04:53.000,250,11044241,-795,0,1725591892,12689.53098173999,128.31735725999897,54390.48580488 2024-09-06,03:04:54.000,250,11044249,-675,0,1725591893,12689.49730019,128.28211161000218,54390.46484352 2024-09-06,03:04:55.000,250,11044231,-795,0,1725591894,12689.47035494999,128.31735725999897,54390.48580488 2024-09-06,03:04:56.000,250,11044223,-795,0,1725591895,12689.4366734,128.28211161000218,54390.52074048001 2024-09-06,03:04:57.000,250,11044244,-795,0,1725591896,12689.483827569995,128.30325900000025,54390.68843136001 2024-09-06,03:04:58.000,250,11044227,-795,0,1725591897,12689.47035494999,128.28916074000153,54390.71637984001 2024-09-06,03:04:59.000,250,11044248,-795,0,1725591898,12689.42993708999,128.35260291000304,54390.73734120001 2024-09-06,03:05:00.000,250,11044213,-795,0,1725591899,12689.35583768,128.35260291000304,54390.311126880006 2024-09-06,03:05:01.000,250,11044190,-795,0,1725591900,12689.40972815999,128.36670117000176,54390.10151328 2024-09-06,03:05:02.000,250,11044236,-795,0,1725591901,12689.38951922999,128.35260291000304,54390.122474640004 2024-09-06,03:05:03.000,250,11044242,-795,0,1725591902,12689.362573989994,128.35260291000304,54390.12946176 2024-09-06,03:05:04.000,250,11044281,-795,0,1725591903,12689.362573989994,128.35260291000304,54390.10151328 2024-09-06,03:05:05.000,250,11044254,-795,0,1725591904,12689.362573989994,128.35260291000304,54390.25522992001 2024-09-06,03:05:06.000,250,11044255,-795,0,1725591905,12689.362573989994,128.36670117000176,54390.37401096 2024-09-06,03:05:07.000,250,11044248,-795,0,1725591906,12689.38951922999,128.35260291000304,54390.61856016001 2024-09-06,03:05:08.000,250,11044213,-795,0,1725591907,12689.382782919994,128.34555378000368,54390.66048288 2024-09-06,03:05:09.000,250,11044251,-795,0,1725591908,12689.362573989994,128.3596520400024,54390.53471472 2024-09-06,03:05:10.000,250,11044243,-795,0,1725591909,12689.30868350999,128.32440638999833,54390.46484352 2024-09-06,03:05:11.000,250,11044217,-795,0,1725591910,12689.295210889999,128.32440638999833,54390.42990792001 2024-09-06,03:05:12.000,250,11044247,-795,0,1725591911,12689.32889243999,128.32440638999833,54390.58362456 2024-09-06,03:05:13.000,250,11044254,-795,0,1725591912,12689.295210889999,128.3103081299996,54390.094526160006 2024-09-06,03:05:14.000,250,11044235,-795,0,1725591913,12689.35583768,128.33850465000432,54390.11548752001 2024-09-06,03:05:15.000,250,11044224,-795,0,1725591914,12689.34910136999,128.3103081299996,54390.073564800005 2024-09-06,03:05:16.000,250,11044200,-795,0,1725591915,12689.315419819999,128.30325900000025,54390.01068072 2024-09-06,03:05:17.000,250,11044224,-795,0,1725591916,12689.28847457999,128.30325900000025,54390.0386292 2024-09-06,03:05:18.000,250,11044224,-795,0,1725591917,12689.301947199994,128.28916074000153,54390.25522992001 2024-09-06,03:05:19.000,250,11044257,-795,0,1725591918,12689.28847457999,128.28916074000153,54390.45086928001 2024-09-06,03:05:20.000,250,11044226,-795,0,1725591919,12689.200902549994,128.2962098700009,54390.52074048001 2024-09-06,03:05:21.000,250,11044233,-795,0,1725591920,12689.207638859989,128.33850465000432,54390.49977912001 2024-09-06,03:05:22.000,250,11044249,-795,0,1725591921,12689.261529339994,128.30325900000025,54390.50676624 2024-09-06,03:05:23.000,250,11044240,-795,0,1725591922,12689.24805671999,128.2962098700009,54390.54868896001 2024-09-06,03:05:24.000,250,11044190,-795,0,1725591923,12689.241320409994,128.30325900000025,54390.38099808001 2024-09-06,03:05:25.000,250,11044276,-795,0,1725591924,12689.200902549994,128.3314555199977,54390.20632008 2024-09-06,03:05:26.000,250,11044211,-795,0,1725591925,12689.221111479994,128.31735725999897,54389.975745120006 2024-09-06,03:05:27.000,250,11044256,-795,0,1725591926,12689.194166239999,128.28211161000218,54390.0386292 2024-09-06,03:05:28.000,250,11044247,-795,0,1725591927,12689.200902549994,128.2962098700009,54390.04561632001 2024-09-06,03:05:29.000,250,11044246,-795,0,1725591928,12689.167220999989,128.31735725999897,54390.01068072 2024-09-06,03:05:30.000,250,11044271,-795,0,1725591929,12689.133539449998,128.28916074000153,54390.094526160006 2024-09-06,03:05:31.000,250,11044242,-795,0,1725591930,12689.173957309999,128.32440638999833,54390.318114 2024-09-06,03:05:32.000,250,11044164,-795,0,1725591931,12689.180693619994,128.33850465000432,54390.55567608 2024-09-06,03:05:33.000,250,11044264,-795,0,1725591932,12689.160484689994,128.33850465000432,54390.55567608 2024-09-06,03:05:34.000,250,11044214,-795,0,1725591933,12689.140275759994,128.30325900000025,54390.52074048001 2024-09-06,03:05:35.000,250,11044248,-795,0,1725591934,12689.106594209989,128.32440638999833,54390.360036720005 2024-09-06,03:05:36.000,250,11044263,-795,0,1725591935,12689.113330519998,128.33850465000432,54390.23426856001 2024-09-06,03:05:37.000,250,11044271,-795,0,1725591936,12689.160484689994,128.38079943000048,54390.39497232 2024-09-06,03:05:38.000,250,11044272,-795,0,1725591937,12689.147012069989,128.36670117000176,54390.35304960001 2024-09-06,03:05:39.000,250,11044203,-795,0,1725591938,12689.066176349988,128.37375030000112,54390.22029432 2024-09-06,03:05:40.000,250,11044223,-795,0,1725591939,12689.039231109993,128.33850465000432,54389.9338224 2024-09-06,03:05:41.000,250,11044161,-795,0,1725591940,12689.039231109993,128.35260291000304,54389.99670648001 2024-09-06,03:05:42.000,250,11044225,-795,0,1725591941,12689.045967419988,128.38079943000048,54390.22029432 2024-09-06,03:05:43.000,250,11044269,-795,0,1725591942,12689.019022179993,128.32440638999833,54390.13644888001 2024-09-06,03:05:44.000,250,11044262,-795,0,1725591943,12688.998813249993,128.35260291000304,54390.15741024 2024-09-06,03:05:45.000,250,11044247,-795,0,1725591944,12688.931450149998,128.37375030000112,54390.39497232 2024-09-06,03:05:46.000,250,11044245,-795,0,1725591945,12688.843878120002,128.38784855999984,54390.192345840005 2024-09-06,03:05:47.000,250,11044248,-795,0,1725591946,12688.884295980002,128.43719247000263,54390.04561632001 2024-09-06,03:05:48.000,250,11044236,-795,0,1725591947,12688.904504910002,128.47243811999942,54390.143436000006 2024-09-06,03:05:49.000,250,11044264,-795,0,1725591948,12688.924713840002,128.54997854999965,54390.024654960005 2024-09-06,03:05:50.000,250,11044264,-795,0,1725591949,12688.992076939998,128.5429294200003,54389.98971936 2024-09-06,03:05:51.000,250,11044225,-795,0,1725591950,12689.012285869998,128.47948724999878,54389.96177088 2024-09-06,03:05:52.000,250,11044247,-795,0,1725591951,12689.093121589998,128.41604508000455,54390.143436000006 2024-09-06,03:05:53.000,250,11044253,-795,0,1725591952,12689.079648969993,128.36670117000176,54389.94080952 2024-09-06,03:05:54.000,250,11044224,-795,0,1725591953,12689.052703729998,128.3314555199977,54390.15042312 2024-09-06,03:05:55.000,250,11044268,-795,0,1725591954,12689.032494799998,128.33850465000432,54390.22728144 2024-09-06,03:05:56.000,250,11044210,-795,0,1725591955,12689.039231109993,128.31735725999897,54390.1783716 2024-09-06,03:05:57.000,250,11044263,-795,0,1725591956,12689.052703729998,128.35260291000304,54390.192345840005 2024-09-06,03:05:58.000,250,11044245,-795,0,1725591957,12689.045967419988,128.3314555199977,54390.18535872001 2024-09-06,03:05:59.000,250,11044265,-795,0,1725591958,12689.066176349988,128.3596520400024,54390.241255680005 2024-09-06,03:06:00.000,250,11044243,-795,0,1725591959,12689.039231109993,128.37375030000112,54390.192345840005 2024-09-06,03:06:01.000,250,11044224,-795,0,1725591960,12689.072912659998,128.38784855999984,54390.23426856001 2024-09-06,03:06:02.000,250,11044228,-795,0,1725591961,12689.140275759994,128.36670117000176,54390.32510112 2024-09-06,03:06:03.000,250,11044259,-795,0,1725591962,12689.140275759994,128.3596520400024,54390.33208824001 2024-09-06,03:06:04.000,250,11044223,-795,0,1725591963,12689.153748379998,128.34555378000368,54390.35304960001 2024-09-06,03:06:05.000,250,11044222,-795,0,1725591964,12689.039231109993,128.34555378000368,54390.26920416 2024-09-06,03:06:06.000,250,11044214,-795,0,1725591965,12689.079648969993,128.32440638999833,54390.241255680005 2024-09-06,03:06:07.000,250,11044253,-795,0,1725591966,12689.079648969993,128.32440638999833,54390.22728144 2024-09-06,03:06:08.000,250,11044245,-795,0,1725591967,12689.079648969993,128.30325900000025,54390.19933296 2024-09-06,03:06:09.000,250,11044207,-795,0,1725591968,12689.052703729998,128.35260291000304,54390.21330720001 2024-09-06,03:06:10.000,250,11044239,-795,0,1725591969,12689.093121589998,128.34555378000368,54390.18535872001 2024-09-06,03:06:11.000,250,11044223,-795,0,1725591970,12689.086385279988,128.3314555199977,54390.04561632001 2024-09-06,03:06:12.000,250,11044236,-795,0,1725591971,12689.066176349988,128.36670117000176,54390.22728144 2024-09-06,03:06:13.000,250,11044310,-795,0,1725591972,12689.019022179993,128.444241600002,54390.20632008 2024-09-06,03:06:14.000,250,11044259,-795,0,1725591973,12689.045967419988,128.47243811999942,54390.23426856001 2024-09-06,03:06:15.000,250,11044231,-795,0,1725591974,12688.992076939998,128.57817507000436,54390.024654960005 2024-09-06,03:06:16.000,250,11044254,-795,0,1725591975,12689.160484689994,128.57112593999773,54389.98273224 2024-09-06,03:06:17.000,250,11044259,-795,0,1725591976,12689.194166239999,128.47948724999878,54390.22029432 2024-09-06,03:06:18.000,250,11044254,-795,0,1725591977,12689.261529339994,128.40899594999792,54390.25522992001 2024-09-06,03:06:19.000,250,11044268,-795,0,1725591978,12689.342365059994,128.30325900000025,54390.08753904001 2024-09-06,03:06:20.000,250,11044272,-795,0,1725591979,12689.463618639995,128.2468659599981,54389.91286104 2024-09-06,03:06:21.000,250,11044248,-795,0,1725591980,12689.45014601999,128.35260291000304,54389.8639512 2024-09-06,03:06:22.000,250,11044208,-795,0,1725591981,12689.443409709995,128.41604508000455,54389.94779664001 2024-09-06,03:06:23.000,250,11044245,-795,0,1725591982,12689.45688233,128.5217820300022,54389.89888680001 2024-09-06,03:06:24.000,250,11044243,-795,0,1725591983,12689.315419819999,128.5076837700035,54389.738183040005 2024-09-06,03:06:25.000,250,11044197,-795,0,1725591984,12689.34910136999,128.54997854999965,54390.23426856001 2024-09-06,03:06:26.000,250,11044272,-795,0,1725591985,12689.38951922999,128.5429294200003,54390.36702384 2024-09-06,03:06:27.000,250,11044199,-795,0,1725591986,12689.402991849995,128.5217820300022,54390.37401096 2024-09-06,03:06:28.000,250,11044234,-795,0,1725591987,12689.45014601999,128.52883116000157,54390.37401096 2024-09-06,03:06:29.000,250,11044256,-795,0,1725591988,12689.33562875,128.5217820300022,54390.50676624 2024-09-06,03:06:30.000,250,11044266,-795,0,1725591989,12689.36931029999,128.48653637999814,54390.527727600005 2024-09-06,03:06:31.000,250,11044244,-795,0,1725591990,12689.36931029999,128.47948724999878,54390.58362456 2024-09-06,03:06:32.000,250,11044226,-795,0,1725591991,12689.36931029999,128.48653637999814,54390.360036720005 2024-09-06,03:06:33.000,250,11044235,-795,0,1725591992,12689.362573989994,128.5429294200003,54390.26221704001 2024-09-06,03:06:34.000,250,11044242,-795,0,1725591993,12689.41646447,128.5217820300022,54390.318114 2024-09-06,03:06:35.000,250,11044256,-795,0,1725591994,12689.423200779995,128.5076837700035,54390.15042312 2024-09-06,03:06:36.000,250,11044207,-795,0,1725591995,12689.41646447,128.50063464000414,54390.03164208 2024-09-06,03:06:37.000,250,11044247,-795,0,1725591996,12689.38951922999,128.444241600002,54390.05959056 2024-09-06,03:06:38.000,250,11044265,-795,0,1725591997,12689.382782919994,128.31735725999897,54390.27619128 2024-09-06,03:06:39.000,250,11044239,-795,0,1725591998,12689.167220999989,128.3314555199977,54390.18535872001 2024-09-06,03:06:40.000,250,11044260,-795,0,1725591999,12689.025758489988,128.5217820300022,54390.15042312 2024-09-06,03:06:41.000,250,11044258,-795,0,1725592000,12689.126803139989,128.57817507000436,54390.50676624 2024-09-06,03:06:42.000,250,11044258,-795,0,1725592001,12689.221111479994,128.5429294200003,54390.63952152001 2024-09-06,03:06:43.000,250,11044236,-795,0,1725592002,12689.241320409994,128.5217820300022,54390.60458592 2024-09-06,03:06:44.000,250,11044226,-795,0,1725592003,12689.28847457999,128.51473290000285,54390.59759880001 2024-09-06,03:06:45.000,250,11044259,-795,0,1725592004,12689.200902549994,128.4583398600007,54390.241255680005 2024-09-06,03:06:46.000,250,11044263,-795,0,1725592005,12689.234584099999,128.43719247000263,54390.18535872001 2024-09-06,03:06:47.000,250,11044260,-795,0,1725592006,12689.254793029999,128.43719247000263,54390.01068072 2024-09-06,03:06:48.000,250,11044231,-795,0,1725592007,12689.28847457999,128.444241600002,54390.1085004 2024-09-06,03:06:49.000,250,11044279,-795,0,1725592008,12689.34910136999,128.4230942100039,54390.06657768001 2024-09-06,03:06:50.000,250,11044228,-795,0,1725592009,12689.37604661,128.41604508000455,54390.22728144 2024-09-06,03:06:51.000,250,11044240,-795,0,1725592010,12689.42993708999,128.45129073000135,54390.44388216 2024-09-06,03:06:52.000,250,11044250,-795,0,1725592011,12689.42993708999,128.4230942100039,54390.45086928001 2024-09-06,03:06:53.000,250,11044254,-795,0,1725592012,12689.45014601999,128.41604508000455,54390.66048288 2024-09-06,03:06:54.000,250,11044225,-795,0,1725592013,12689.45688233,128.43719247000263,54390.61157304 2024-09-06,03:06:55.000,250,11044251,-795,0,1725592014,12689.45014601999,128.4230942100039,54390.61157304 2024-09-06,03:06:56.000,250,11044269,-795,0,1725592015,12689.45014601999,128.40899594999792,54390.54868896001 2024-09-06,03:06:57.000,250,11044237,-795,0,1725592016,12689.53771805,128.40194681999856,54390.70939272 2024-09-06,03:06:58.000,250,11044221,-795,0,1725592017,12689.57139959999,128.4583398600007,54390.26920416 2024-09-06,03:06:59.000,250,11044260,-795,0,1725592018,12689.55792698,128.444241600002,54390.23426856001 2024-09-06,03:07:00.000,250,11044242,-795,0,1725592019,12689.564663289995,128.47243811999942,54390.15741024 2024-09-06,03:07:01.000,250,11044204,-795,0,1725592020,12689.625290079995,128.5076837700035,54390.17138448 2024-09-06,03:07:02.000,250,11044220,-795,0,1725592021,12689.625290079995,128.54997854999965,54390.143436000006 2024-09-06,03:07:03.000,250,11044231,-795,0,1725592022,12689.65223531999,128.5429294200003,54390.33208824001 2024-09-06,03:07:04.000,250,11044249,-795,0,1725592023,12689.6387627,128.57817507000436,54390.59759880001 2024-09-06,03:07:05.000,250,11044266,-795,0,1725592024,12689.665707939996,128.57817507000436,54390.695418480005 2024-09-06,03:07:06.000,250,11044290,-795,0,1725592025,12689.685916869996,128.57817507000436,54390.68843136001 2024-09-06,03:07:07.000,250,11044253,-795,0,1725592026,12689.65897163,128.57817507000436,54390.7024056 2024-09-06,03:07:08.000,250,11044210,-795,0,1725592027,12689.76001628,128.59932246000244,54390.80022528 2024-09-06,03:07:09.000,250,11044244,-795,0,1725592028,12689.73980735,128.57817507000436,54390.77926392 2024-09-06,03:07:10.000,250,11044237,-795,0,1725592029,12689.746543659996,128.62751897999988,54390.63952152001 2024-09-06,03:07:11.000,250,11044256,-795,0,1725592030,12689.773488899991,128.59932246000244,54390.41593368 2024-09-06,03:07:12.000,250,11044217,-795,0,1725592031,12689.753279969991,128.63456810999924,54390.22728144 2024-09-06,03:07:13.000,250,11044264,-795,0,1725592032,12689.766752589996,128.64866636999795,54390.39497232 2024-09-06,03:07:14.000,250,11044282,-795,0,1725592033,12689.820643070001,128.66276463000395,54390.46484352 2024-09-06,03:07:15.000,250,11044278,-795,0,1725592034,12689.914951409992,128.6557155000046,54390.45086928001 2024-09-06,03:07:16.000,250,11044225,-795,0,1725592035,12689.827379379996,128.67686289000267,54390.54868896001 2024-09-06,03:07:17.000,250,11044236,-795,0,1725592036,12689.867797239996,128.71210853999946,54390.89804496 2024-09-06,03:07:18.000,250,11044200,-795,0,1725592037,12689.820643070001,128.74030506000418,54390.793238160004 2024-09-06,03:07:19.000,250,11044216,-795,0,1725592038,12689.888006169997,128.74735419000353,54390.863109360005 2024-09-06,03:07:20.000,250,11044256,-795,0,1725592039,12689.908215099997,128.7544033200029,54391.016826 2024-09-06,03:07:21.000,250,11044295,-795,0,1725592040,12689.941896650002,128.7896489699997,54390.83516088001 2024-09-06,03:07:22.000,250,11044214,-795,0,1725592041,12689.968841889997,128.77555071000097,54390.65349576 2024-09-06,03:07:23.000,250,11044237,-795,0,1725592042,12689.975578199992,128.71915766999882,54390.68144424 2024-09-06,03:07:24.000,250,11044223,-795,0,1725592043,12690.009259749997,128.78259984000033,54390.83516088001 2024-09-06,03:07:25.000,250,11044224,-795,0,1725592044,12689.982314510002,128.71210853999946,54390.37401096 2024-09-06,03:07:26.000,250,11044265,-795,0,1725592045,12689.968841889997,128.74030506000418,54390.38099808001 2024-09-06,03:07:27.000,250,11044282,-795,0,1725592046,12690.029468679997,128.7050594100001,54390.59061168001 2024-09-06,03:07:28.000,250,11044255,-795,0,1725592047,12689.989050819997,128.69801028000074,54390.68144424 2024-09-06,03:07:29.000,250,11044279,-795,0,1725592048,12689.982314510002,128.74735419000353,54390.60458592 2024-09-06,03:07:30.000,250,11044266,-795,0,1725592049,12690.002523440002,128.71210853999946,54390.66048288 2024-09-06,03:07:31.000,250,11044280,-795,0,1725592050,12690.076622849992,128.76145245000225,54391.06573584 2024-09-06,03:07:32.000,250,11044169,-795,0,1725592051,12689.989050819997,128.7544033200029,54390.93298056001 2024-09-06,03:07:33.000,250,11044279,-755,0,1725592052,12690.036204989992,128.77555071000097,54390.78625104001 2024-09-06,03:07:34.000,250,11044246,-795,0,1725592053,12690.029468679997,128.7896489699997,54390.7722768 2024-09-06,03:07:35.000,250,11044236,-795,0,1725592054,12690.063150230002,128.79669809999905,54390.72336696 2024-09-06,03:07:36.000,250,11044257,-795,0,1725592055,12690.036204989992,128.83194375000312,54390.72336696 2024-09-06,03:07:37.000,250,11044227,-795,0,1725592056,12690.117040709993,128.8178454900044,54390.82118664 2024-09-06,03:07:38.000,250,11044236,-795,0,1725592057,12690.130513329997,128.78259984000033,54390.793238160004 2024-09-06,03:07:39.000,250,11044259,-795,0,1725592058,12690.137249639993,128.7685015800016,54390.7024056 2024-09-06,03:07:40.000,250,11044209,-795,0,1725592059,12690.103568090002,128.73325593000482,54390.7024056 2024-09-06,03:07:41.000,250,11044176,-795,0,1725592060,12690.157458569993,128.74030506000418,54390.7722768 2024-09-06,03:07:42.000,250,11044243,-795,0,1725592061,12690.150722259998,128.73325593000482,54390.814199520006 2024-09-06,03:07:43.000,250,11044272,-795,0,1725592062,12690.184403810003,128.74735419000353,54390.793238160004 2024-09-06,03:07:44.000,250,11044263,-795,0,1725592063,12690.164194880002,128.74030506000418,54391.05176160001 2024-09-06,03:07:45.000,250,11044257,-795,0,1725592064,12690.143985950002,128.7685015800016,54390.814199520006 2024-09-06,03:07:46.000,250,11044221,-795,0,1725592065,12690.204612740003,128.7896489699997,54390.88407072001 2024-09-06,03:07:47.000,250,11044235,-795,0,1725592066,12690.204612740003,128.8178454900044,54390.99586464 2024-09-06,03:07:48.000,250,11044250,-795,0,1725592067,12690.150722259998,128.83194375000312,54390.960929040004 2024-09-06,03:07:49.000,250,11044271,-795,0,1725592068,12690.090095469997,128.89538592000463,54390.72336696 2024-09-06,03:07:50.000,250,11044200,-795,0,1725592069,12690.123777020002,128.86014027000056,54390.80022528 2024-09-06,03:07:51.000,250,11044242,-795,0,1725592070,12690.130513329997,128.8530911400012,54390.981890400006 2024-09-06,03:07:52.000,250,11044218,-795,0,1725592071,12690.137249639993,128.83899288000248,54390.84913512 2024-09-06,03:07:53.000,250,11044228,-795,0,1725592072,12690.164194880002,128.87423852999927,54390.90503208001 2024-09-06,03:07:54.000,250,11044274,-795,0,1725592073,12690.164194880002,128.8530911400012,54390.91900632 2024-09-06,03:07:55.000,250,11044306,-795,0,1725592074,12690.164194880002,128.87423852999927,54390.80721240001 2024-09-06,03:07:56.000,250,11044194,-795,0,1725592075,12690.130513329997,128.89538592000463,54390.7722768 2024-09-06,03:07:57.000,250,11044208,-795,0,1725592076,12690.157458569993,128.95882808999886,54390.863109360005 2024-09-06,03:07:58.000,250,11044257,-795,0,1725592077,12690.143985950002,128.98702461000357,54390.960929040004 2024-09-06,03:07:59.000,250,11044288,-795,0,1725592078,12690.251766909998,128.9799754800042,54390.96791616 2024-09-06,03:08:00.000,250,11044237,-795,0,1725592079,12690.177667499993,128.94472983000014,54390.88407072001 2024-09-06,03:08:01.000,250,11044255,-795,0,1725592080,12690.271975839998,128.96587721999822,54390.87009648 2024-09-06,03:08:02.000,250,11044291,-795,0,1725592081,12690.298921079993,128.9517789599995,54390.960929040004 2024-09-06,03:08:03.000,250,11044272,-795,0,1725592082,12690.339338939993,128.9517789599995,54391.18451688 2024-09-06,03:08:04.000,250,11044182,-795,0,1725592083,12690.359547869994,128.9517789599995,54391.16355552 2024-09-06,03:08:05.000,250,11044258,-795,0,1725592084,12690.305657389988,128.9517789599995,54390.82118664 2024-09-06,03:08:06.000,250,11044202,-795,0,1725592085,12690.319130009993,128.95882808999886,54391.00983888 2024-09-06,03:08:07.000,250,11044278,-795,0,1725592086,12690.325866319989,128.9799754800042,54391.03778736 2024-09-06,03:08:08.000,250,11044265,-795,0,1725592087,12690.312393699998,128.96587721999822,54391.00983888 2024-09-06,03:08:09.000,250,11044233,-795,0,1725592088,12690.305657389988,129.02931938999973,54390.80721240001 2024-09-06,03:08:10.000,250,11044265,-795,0,1725592089,12690.325866319989,129.08571243000188,54391.10765856 2024-09-06,03:08:11.000,250,11044261,-795,0,1725592090,12690.352811559998,129.0998106900006,54391.24041384001 2024-09-06,03:08:12.000,250,11044200,-795,0,1725592091,12690.298921079993,129.05751591000444,54391.17054264001 2024-09-06,03:08:13.000,250,11044269,-795,0,1725592092,12690.271975839998,129.0363685199991,54391.12163280001 2024-09-06,03:08:14.000,250,11044263,-795,0,1725592093,12690.278712149993,129.04341764999845,54391.18451688 2024-09-06,03:08:15.000,250,11044187,-795,0,1725592094,12690.224821669988,129.02227026000037,54391.3312464 2024-09-06,03:08:16.000,250,11044237,-795,0,1725592095,12690.184403810003,129.00817200000165,54391.35919488001 2024-09-06,03:08:17.000,250,11044258,-795,0,1725592096,12690.285448459988,128.95882808999886,54391.198491120005 2024-09-06,03:08:18.000,250,11044238,-795,0,1725592097,12690.238294289993,128.96587721999822,54391.28233656 2024-09-06,03:08:19.000,250,11044232,-795,0,1725592098,12690.271975839998,128.93063157000142,54391.198491120005 2024-09-06,03:08:20.000,250,11044205,-795,0,1725592099,12690.204612740003,128.88128765999863,54390.89105784 2024-09-06,03:08:21.000,250,11044214,-795,0,1725592100,12690.251766909998,128.902435050004,54390.76528968001 2024-09-06,03:08:22.000,250,11044257,-795,0,1725592101,12690.224821669988,128.9517789599995,54390.89804496 2024-09-06,03:08:23.000,250,11044230,-795,0,1725592102,12690.258503219993,128.97292635000485,54391.11464568 2024-09-06,03:08:24.000,250,11044239,-795,0,1725592103,12690.325866319989,128.96587721999822,54391.1565684 2024-09-06,03:08:25.000,250,11044260,-795,0,1725592104,12690.325866319989,128.99407374000293,54391.0866972 2024-09-06,03:08:26.000,250,11044215,-795,0,1725592105,12690.332602629998,129.015221130001,54391.079710080005 2024-09-06,03:08:27.000,250,11044261,-795,0,1725592106,12690.413438349999,129.015221130001,54391.3312464 2024-09-06,03:08:28.000,250,11044217,-795,0,1725592107,12690.386493109989,129.0504667799978,54391.3312464 2024-09-06,03:08:29.000,250,11044257,-795,0,1725592108,12690.399965729994,129.07161417000316,54391.27534944 2024-09-06,03:08:30.000,250,11044249,-795,0,1725592109,12690.359547869994,129.0504667799978,54390.87009648 2024-09-06,03:08:31.000,250,11044270,-795,0,1725592110,12690.305657389988,129.05751591000444,54390.83516088001 2024-09-06,03:08:32.000,250,11044267,-795,0,1725592111,12690.386493109989,129.05751591000444,54390.80022528 2024-09-06,03:08:33.000,250,11044256,-795,0,1725592112,12690.447119899989,129.08571243000188,54390.82817376 2024-09-06,03:08:34.000,250,11044273,-795,0,1725592113,12690.521219309994,129.0645650400038,54390.89804496 2024-09-06,03:08:35.000,250,11044243,-795,0,1725592114,12690.480801449994,129.07161417000316,54390.912019200005 2024-09-06,03:08:36.000,250,11044207,-795,0,1725592115,12690.420174659994,129.08571243000188,54391.07272296001 2024-09-06,03:08:37.000,250,11044230,-795,0,1725592116,12690.480801449994,129.10685981999995,54391.06573584 2024-09-06,03:08:38.000,250,11044254,-795,0,1725592117,12690.460592519994,129.05751591000444,54391.13560704 2024-09-06,03:08:39.000,250,11044206,-795,0,1725592118,12690.406702039989,129.0645650400038,54391.30329792 2024-09-06,03:08:40.000,250,11044247,-795,0,1725592119,12690.393229419999,129.0645650400038,54391.21945248001 2024-09-06,03:08:41.000,250,11044247,-795,0,1725592120,12690.359547869994,129.07161417000316,54391.21945248001 2024-09-06,03:08:42.000,250,11044254,-795,0,1725592121,12690.426910969989,129.0363685199991,54391.35220776 2024-09-06,03:08:43.000,250,11044223,-795,0,1725592122,12690.399965729994,129.02931938999973,54390.98887752 2024-09-06,03:08:44.000,250,11044178,-795,0,1725592123,12690.366284179989,129.02931938999973,54390.82118664 2024-09-06,03:08:45.000,250,11044268,-795,0,1725592124,12690.251766909998,129.0645650400038,54390.66048288 2024-09-06,03:08:46.000,250,11044202,-795,0,1725592125,12690.265239529988,129.0645650400038,54390.67445712 2024-09-06,03:08:47.000,250,11044262,-795,0,1725592126,12690.271975839998,129.10685981999995,54390.68843136001 2024-09-06,03:08:48.000,250,11044220,-795,0,1725592127,12690.292184769998,129.07866330000252,54391.04477448 2024-09-06,03:08:49.000,250,11044254,-795,0,1725592128,12690.285448459988,129.0998106900006,54391.016826 2024-09-06,03:08:50.000,250,11044229,-795,0,1725592129,12690.191140119998,129.09276156000124,54391.00285176001 2024-09-06,03:08:51.000,250,11044236,-795,0,1725592130,12690.346075249989,129.0363685199991,54391.26137520001 2024-09-06,03:08:52.000,250,11044186,-795,0,1725592131,12690.325866319989,129.00817200000165,54391.28932368001 2024-09-06,03:08:53.000,250,11044204,-795,0,1725592132,12690.339338939993,129.0504667799978,54391.247400960005 2024-09-06,03:08:54.000,250,11044280,-795,0,1725592133,12690.379756799994,129.02931938999973,54391.31028504001 2024-09-06,03:08:55.000,250,11044231,-795,0,1725592134,12690.265239529988,129.0011228700023,54390.80721240001 2024-09-06,03:08:56.000,250,11044272,-795,0,1725592135,12690.332602629998,128.98702461000357,54390.70939272 2024-09-06,03:08:57.000,250,11044235,-795,0,1725592136,12690.339338939993,129.04341764999845,54390.68843136001 2024-09-06,03:08:58.000,250,11044233,-795,0,1725592137,12690.352811559998,129.0363685199991,54390.7722768 2024-09-06,03:08:59.000,250,11044229,-795,0,1725592138,12690.379756799994,129.04341764999845,54390.85612224001 2024-09-06,03:09:00.000,250,11044251,-795,0,1725592139,12690.386493109989,129.02931938999973,54390.960929040004 2024-09-06,03:09:01.000,250,11044275,-795,0,1725592140,12690.339338939993,129.0363685199991,54391.13560704 2024-09-06,03:09:02.000,250,11044246,-795,0,1725592141,12690.271975839998,129.05751591000444,54391.10067144001 2024-09-06,03:09:03.000,250,11044253,-795,0,1725592142,12690.224821669988,129.07866330000252,54391.198491120005 2024-09-06,03:09:04.000,250,11044204,-795,0,1725592143,12690.238294289993,129.02227026000037,54391.32425928 2024-09-06,03:09:05.000,250,11044281,-795,0,1725592144,12690.191140119998,129.10685981999995,54391.24041384001 2024-09-06,03:09:06.000,250,11044247,-795,0,1725592145,12690.197876429993,129.04341764999845,54391.28932368001 2024-09-06,03:09:07.000,250,11044260,-795,0,1725592146,12690.258503219993,129.04341764999845,54391.3312464 2024-09-06,03:09:08.000,250,11044264,-795,0,1725592147,12690.258503219993,129.05751591000444,54390.83516088001 2024-09-06,03:09:09.000,250,11044286,-795,0,1725592148,12690.245030599988,129.0504667799978,54390.8770836 2024-09-06,03:09:10.000,250,11044280,-795,0,1725592149,12690.231557979998,129.04341764999845,54390.72336696 2024-09-06,03:09:11.000,250,11044212,-795,0,1725592150,12690.211349049998,129.00817200000165,54390.68843136001 2024-09-06,03:09:12.000,250,11044272,-795,0,1725592151,12690.211349049998,128.99407374000293,54390.793238160004 2024-09-06,03:09:13.000,250,11044255,-795,0,1725592152,12690.204612740003,129.02227026000037,54391.1565684 2024-09-06,03:09:14.000,250,11044232,-795,0,1725592153,12690.278712149993,128.96587721999822,54391.366182000005 2024-09-06,03:09:15.000,250,11044254,-795,0,1725592154,12690.312393699998,128.95882808999886,54391.35220776 2024-09-06,03:09:16.000,250,11044275,-795,0,1725592155,12690.251766909998,128.92358244000206,54391.21246536 2024-09-06,03:09:18.000,250,11044256,-795,0,1725592157,12690.292184769998,128.93063157000142,54391.35220776 2024-09-06,03:09:19.000,250,11044251,-795,0,1725592158,12690.271975839998,128.94472983000014,54391.25438808 2024-09-06,03:09:20.000,250,11044290,-795,0,1725592159,12690.245030599988,128.93768070000078,54390.87009648 2024-09-06,03:09:21.000,250,11044310,-795,0,1725592160,12690.258503219993,128.92358244000206,54390.814199520006 2024-09-06,03:09:22.000,250,11044292,-795,0,1725592161,12690.292184769998,128.902435050004,54390.92599344001 2024-09-06,03:09:23.000,250,11044288,-795,0,1725592162,12690.305657389988,128.92358244000206,54390.960929040004 2024-09-06,03:09:24.000,250,11044233,-795,0,1725592163,12690.224821669988,128.86014027000056,54390.75131544 2024-09-06,03:09:25.000,250,11044263,-795,0,1725592164,12690.191140119998,128.888336789998,54390.82118664 2024-09-06,03:09:26.000,250,11044251,-795,0,1725592165,12690.211349049998,128.86014027000056,54391.18451688 2024-09-06,03:09:27.000,250,11044231,-795,0,1725592166,12690.197876429993,128.8530911400012,54391.21246536 2024-09-06,03:09:28.000,250,11044239,-795,0,1725592167,12690.298921079993,128.79669809999905,54391.26137520001 2024-09-06,03:09:29.000,250,11044266,-795,0,1725592168,12690.366284179989,128.8037472299984,54391.247400960005 2024-09-06,03:09:30.000,250,11044227,-795,0,1725592169,12690.379756799994,128.93063157000142,54391.05176160001 2024-09-06,03:09:31.000,250,11044262,-795,0,1725592170,12690.278712149993,129.1632528600021,54390.912019200005 2024-09-06,03:09:32.000,250,11044257,-795,0,1725592171,12690.143985950002,129.10685981999995,54391.03778736 2024-09-06,03:09:33.000,250,11044277,-795,0,1725592172,12690.130513329997,129.0363685199991,54390.85612224001 2024-09-06,03:09:34.000,250,11044271,-795,0,1725592173,12690.123777020002,128.94472983000014,54390.82817376 2024-09-06,03:09:35.000,250,11044252,-795,0,1725592174,12690.069886539997,128.93063157000142,54390.80022528 2024-09-06,03:09:36.000,250,11044250,-795,0,1725592175,12690.096831779992,128.92358244000206,54390.76528968001 2024-09-06,03:09:37.000,250,11044228,-795,0,1725592176,12690.063150230002,128.93063157000142,54390.981890400006 2024-09-06,03:09:38.000,250,11044251,-795,0,1725592177,12690.083359160002,128.902435050004,54391.10067144001 2024-09-06,03:09:39.000,250,11044261,-795,0,1725592178,12690.150722259998,128.9165333100027,54391.42207896 2024-09-06,03:09:40.000,250,11044262,-795,0,1725592179,12690.177667499993,128.88128765999863,54391.37316912 2024-09-06,03:09:41.000,250,11044231,-795,0,1725592180,12690.117040709993,128.9517789599995,54391.42906608001 2024-09-06,03:09:42.000,250,11044277,-795,0,1725592181,12690.117040709993,128.96587721999822,54391.19150400001 2024-09-06,03:09:43.000,250,11044263,-795,0,1725592182,12690.076622849992,128.94472983000014,54391.04477448 2024-09-06,03:09:44.000,250,11044252,-795,0,1725592183,12690.076622849992,128.90948418000335,54391.10765856 2024-09-06,03:09:45.000,250,11044269,-795,0,1725592184,12690.083359160002,128.93063157000142,54391.25438808 2024-09-06,03:09:46.000,250,11044290,-795,0,1725592185,12690.049677609997,128.86718939999992,54390.91900632 2024-09-06,03:09:47.000,250,11044222,-795,0,1725592186,12690.069886539997,128.9165333100027,54390.93298056001 2024-09-06,03:09:48.000,250,11044269,-795,0,1725592187,12690.029468679997,128.90948418000335,54390.842148 2024-09-06,03:09:49.000,250,11044212,-795,0,1725592188,12690.049677609997,128.86014027000056,54391.06573584 2024-09-06,03:09:50.000,250,11044235,-795,0,1725592189,12690.063150230002,128.8530911400012,54391.06573584 2024-09-06,03:09:51.000,250,11044282,-795,0,1725592190,12689.975578199992,128.81079635999777,54390.89105784 2024-09-06,03:09:52.000,250,11044281,-795,0,1725592191,12690.002523440002,128.888336789998,54391.198491120005 2024-09-06,03:09:53.000,250,11044250,-795,0,1725592192,12690.022732370002,128.902435050004,54391.247400960005 2024-09-06,03:09:54.000,250,11044238,-795,0,1725592193,12690.090095469997,128.89538592000463,54391.21246536 2024-09-06,03:09:55.000,250,11044258,-795,0,1725592194,12690.117040709993,128.93063157000142,54391.17054264001 2024-09-06,03:09:56.000,250,11044205,-795,0,1725592195,12690.076622849992,128.90948418000335,54391.17752976 2024-09-06,03:09:57.000,250,11044281,-795,0,1725592196,12690.063150230002,128.9517789599995,54391.128619920004 2024-09-06,03:09:58.000,250,11044243,-795,0,1725592197,12690.090095469997,128.9517789599995,54391.14259416001 2024-09-06,03:09:59.000,250,11044284,-795,0,1725592198,12690.069886539997,128.9517789599995,54390.89105784 2024-09-06,03:10:00.000,250,11044250,-795,0,1725592199,12690.036204989992,128.97292635000485,54390.8770836 2024-09-06,03:10:01.000,250,11044257,-795,0,1725592200,12690.083359160002,128.9799754800042,54391.00983888 2024-09-06,03:10:02.000,250,11044247,-795,0,1725592201,12690.103568090002,129.0011228700023,54391.09368432001 2024-09-06,03:10:03.000,250,11044267,-795,0,1725592202,12690.083359160002,128.95882808999886,54391.13560704 2024-09-06,03:10:04.000,250,11044273,-795,0,1725592203,12690.096831779992,128.9517789599995,54391.10765856 2024-09-06,03:10:05.000,250,11044270,-795,0,1725592204,12690.049677609997,129.015221130001,54391.33823352001 2024-09-06,03:10:06.000,250,11044252,-795,0,1725592205,12690.076622849992,129.0011228700023,54391.05874872 2024-09-06,03:10:07.000,250,11044220,-795,0,1725592206,12690.022732370002,129.0011228700023,54391.030800240005 2024-09-06,03:10:08.000,250,11044215,-795,0,1725592207,12690.069886539997,128.9799754800042,54391.10067144001 2024-09-06,03:10:09.000,250,11044243,-795,0,1725592208,12690.103568090002,128.97292635000485,54391.198491120005 2024-09-06,03:10:10.000,250,11044254,-795,0,1725592209,12690.069886539997,128.92358244000206,54391.09368432001 2024-09-06,03:10:11.000,250,11044205,-795,0,1725592210,12690.110304399997,128.902435050004,54391.06573584 2024-09-06,03:10:12.000,250,11044241,-795,0,1725592211,12690.083359160002,128.89538592000463,54390.96791616 2024-09-06,03:10:13.000,250,11044245,-795,0,1725592212,12690.083359160002,128.86718939999992,54391.05874872 2024-09-06,03:10:14.000,250,11044300,-795,0,1725592213,12690.063150230002,128.8530911400012,54391.00285176001 2024-09-06,03:10:15.000,250,11044288,-795,0,1725592214,12690.002523440002,128.902435050004,54390.91900632 2024-09-06,03:10:16.000,250,11044275,-795,0,1725592215,12690.049677609997,128.86014027000056,54390.912019200005 2024-09-06,03:10:17.000,250,11044329,-795,0,1725592216,12690.036204989992,128.86718939999992,54390.8770836 2024-09-06,03:10:18.000,250,11044269,-795,0,1725592217,12690.103568090002,128.888336789998,54391.13560704 2024-09-06,03:10:19.000,250,11044274,-795,0,1725592218,12690.063150230002,128.93063157000142,54391.1565684 2024-09-06,03:10:20.000,250,11044295,-795,0,1725592219,12690.069886539997,128.95882808999886,54391.149581280006 2024-09-06,03:10:21.000,250,11044232,-795,0,1725592220,12690.009259749997,128.95882808999886,54390.981890400006 2024-09-06,03:10:22.000,250,11044259,-795,0,1725592221,12690.056413919992,128.97292635000485,54391.05874872 2024-09-06,03:10:23.000,250,11044220,-795,0,1725592222,12690.049677609997,128.9799754800042,54391.079710080005 2024-09-06,03:10:24.000,250,11044266,-795,0,1725592223,12690.076622849992,129.0011228700023,54391.3312464 2024-09-06,03:10:25.000,250,11044239,-795,0,1725592224,12690.083359160002,128.9799754800042,54391.04477448 2024-09-06,03:10:26.000,250,11044284,-795,0,1725592225,12690.090095469997,128.98702461000357,54390.99586464 2024-09-06,03:10:27.000,250,11044271,-795,0,1725592226,12690.110304399997,128.96587721999822,54391.00983888 2024-09-06,03:10:28.000,250,11044260,-795,0,1725592227,12690.157458569993,128.98702461000357,54391.00285176001 2024-09-06,03:10:29.000,250,11044228,-795,0,1725592228,12690.056413919992,129.0011228700023,54390.84913512 2024-09-06,03:10:30.000,250,11044250,-795,0,1725592229,12690.130513329997,129.0363685199991,54390.78625104001 2024-09-06,03:10:31.000,250,11044259,-795,0,1725592230,12690.090095469997,129.04341764999845,54390.98887752 2024-09-06,03:10:32.000,250,11044247,-795,0,1725592231,12690.096831779992,129.0504667799978,54390.98887752 2024-09-06,03:10:33.000,250,11044202,-795,0,1725592232,12690.117040709993,129.07161417000316,54391.04477448 2024-09-06,03:10:34.000,250,11044239,-795,0,1725592233,12690.137249639993,129.07161417000316,54391.13560704 2024-09-06,03:10:35.000,250,11044247,-795,0,1725592234,12690.063150230002,129.0645650400038,54390.863109360005 2024-09-06,03:10:36.000,250,11044179,-795,0,1725592235,12690.117040709993,129.0504667799978,54391.31028504001 2024-09-06,03:10:37.000,250,11044262,-795,0,1725592236,12690.150722259998,129.04341764999845,54391.26137520001 2024-09-06,03:10:38.000,250,11044280,-795,0,1725592237,12690.130513329997,129.0363685199991,54391.00285176001 2024-09-06,03:10:39.000,250,11044228,-795,0,1725592238,12690.150722259998,129.0363685199991,54390.96791616 2024-09-06,03:10:40.000,250,11044242,-795,0,1725592239,12690.083359160002,129.07866330000252,54390.88407072001 2024-09-06,03:10:41.000,250,11044226,-795,0,1725592240,12690.123777020002,129.10685981999995,54390.88407072001 2024-09-06,03:10:42.000,250,11044222,-795,0,1725592241,12690.224821669988,129.12800720999803,54390.9469548 2024-09-06,03:10:43.000,250,11044223,-795,0,1725592242,12690.204612740003,129.09276156000124,54391.079710080005 2024-09-06,03:10:44.000,250,11044266,-795,0,1725592243,12690.197876429993,129.10685981999995,54391.079710080005 2024-09-06,03:10:45.000,250,11044263,-795,0,1725592244,12690.177667499993,129.1632528600021,54391.10765856 2024-09-06,03:10:46.000,250,11044269,-795,0,1725592245,12690.170931189998,129.1632528600021,54391.0866972 2024-09-06,03:10:47.000,250,11044307,-795,0,1725592246,12690.110304399997,129.1139089499993,54391.00983888 2024-09-06,03:10:48.000,250,11044273,-795,0,1725592247,12690.157458569993,129.13505634000467,54391.31028504001 2024-09-06,03:10:49.000,250,11044249,-795,0,1725592248,12690.177667499993,129.13505634000467,54391.38714336001 2024-09-06,03:10:50.000,250,11044253,-795,0,1725592249,12690.123777020002,129.14210547000403,54391.09368432001 2024-09-06,03:10:51.000,250,11044233,-795,0,1725592250,12690.143985950002,129.12800720999803,54391.06573584 2024-09-06,03:10:52.000,250,11044177,-795,0,1725592251,12690.110304399997,129.0998106900006,54390.77926392 2024-09-06,03:10:53.000,250,11044211,-795,0,1725592252,12690.150722259998,129.17030199000146,54390.84913512 2024-09-06,03:10:54.000,250,11044224,-795,0,1725592253,12690.191140119998,129.17030199000146,54390.88407072001 2024-09-06,03:10:55.000,250,11044232,-795,0,1725592254,12690.110304399997,129.18440025000018,54390.84913512 2024-09-06,03:10:56.000,250,11044262,-795,0,1725592255,12690.170931189998,129.21964590000425,54390.96791616 2024-09-06,03:10:57.000,250,11044287,-795,0,1725592256,12690.177667499993,129.20554763999826,54391.030800240005 2024-09-06,03:10:58.000,250,11044262,-795,0,1725592257,12690.224821669988,129.2266950300036,54391.18451688 2024-09-06,03:10:59.000,250,11044253,-795,0,1725592258,12690.238294289993,129.21964590000425,54391.21246536 2024-09-06,03:11:00.000,250,11044233,-795,0,1725592259,12690.258503219993,129.2125967700049,54391.28233656 2024-09-06,03:11:01.000,250,11044269,-795,0,1725592260,12690.184403810003,129.23374416000297,54391.198491120005 2024-09-06,03:11:02.000,250,11044233,-795,0,1725592261,12690.271975839998,129.2125967700049,54391.26137520001 2024-09-06,03:11:03.000,250,11044249,-795,0,1725592262,12690.305657389988,129.1984985099989,54391.05874872 2024-09-06,03:11:04.000,250,11044224,-795,0,1725592263,12690.285448459988,129.17030199000146,54391.04477448 2024-09-06,03:11:05.000,250,11044242,-795,0,1725592264,12690.352811559998,129.20554763999826,54390.842148 2024-09-06,03:11:06.000,250,11044278,-795,0,1725592265,12690.352811559998,129.21964590000425,54390.82817376 2024-09-06,03:11:07.000,250,11044246,-795,0,1725592266,12690.379756799994,129.21964590000425,54390.82118664 2024-09-06,03:11:08.000,250,11044201,-795,0,1725592267,12690.433647279999,129.24079329000233,54391.03778736 2024-09-06,03:11:09.000,250,11044251,-795,0,1725592268,12690.366284179989,129.27603893999913,54391.079710080005 2024-09-06,03:11:10.000,250,11044260,-795,0,1725592269,12690.373020489998,129.29013719999784,54391.12163280001 2024-09-06,03:11:11.000,250,11044250,-795,0,1725592270,12690.346075249989,129.2619406800004,54391.10067144001 2024-09-06,03:11:12.000,250,11044222,-795,0,1725592271,12690.325866319989,129.2619406800004,54391.18451688 2024-09-06,03:11:13.000,250,11044248,-795,0,1725592272,12690.399965729994,129.27603893999913,54391.3312464 2024-09-06,03:11:14.000,250,11044239,-795,0,1725592273,12690.386493109989,129.29718633000448,54391.3312464 2024-09-06,03:11:15.000,250,11044250,-795,0,1725592274,12690.285448459988,129.31833372000256,54391.11464568 2024-09-06,03:11:16.000,250,11044263,-795,0,1725592275,12690.319130009993,129.29718633000448,54390.981890400006 2024-09-06,03:11:17.000,250,11044233,-795,0,1725592276,12690.346075249989,129.3112845900032,54390.744328320005 2024-09-06,03:11:18.000,250,11044247,-795,0,1725592277,12690.339338939993,129.27603893999913,54390.80721240001 2024-09-06,03:11:19.000,250,11044250,-795,0,1725592278,12690.339338939993,129.26898980999977,54390.7722768 2024-09-06,03:11:20.000,250,11044251,-795,0,1725592279,12690.245030599988,129.24079329000233,54390.576637440005 2024-09-06,03:11:21.000,250,11044225,-795,0,1725592280,12690.197876429993,129.2266950300036,54390.89804496 2024-09-06,03:11:22.000,250,11044220,-795,0,1725592281,12690.197876429993,129.2478424200017,54390.99586464 2024-09-06,03:11:23.000,250,11044264,-795,0,1725592282,12690.184403810003,129.30423546000384,54391.26836232001 2024-09-06,03:11:24.000,250,11044223,-795,0,1725592283,12690.197876429993,129.34653024,54391.26137520001 2024-09-06,03:11:25.000,250,11044238,-795,0,1725592284,12690.211349049998,129.31833372000256,54391.17752976 2024-09-06,03:11:26.000,250,11044264,-795,0,1725592285,12690.265239529988,129.3112845900032,54391.1565684 2024-09-06,03:11:27.000,250,11044244,-795,0,1725592286,12690.224821669988,129.33243198000127,54391.07272296001 2024-09-06,03:11:28.000,250,11044241,-795,0,1725592287,12690.359547869994,129.31833372000256,54391.02381312001 2024-09-06,03:11:29.000,250,11044247,-795,0,1725592288,12690.393229419999,129.26898980999977,54390.863109360005 2024-09-06,03:11:30.000,250,11044273,-795,0,1725592289,12690.406702039989,129.30423546000384,54390.89105784 2024-09-06,03:11:31.000,250,11044234,-795,0,1725592290,12690.420174659994,129.31833372000256,54390.744328320005 2024-09-06,03:11:32.000,250,11044185,-795,0,1725592291,12690.447119899989,129.30423546000384,54390.85612224001 2024-09-06,03:11:33.000,250,11044236,-795,0,1725592292,12690.433647279999,129.31833372000256,54391.10765856 2024-09-06,03:11:34.000,250,11044229,-795,0,1725592293,12690.474065139999,129.34653024,54391.1565684 2024-09-06,03:11:35.000,250,11044240,-795,0,1725592294,12690.359547869994,129.32538285000192,54391.19150400001 2024-09-06,03:11:36.000,250,11044230,-795,0,1725592295,12690.386493109989,129.35357936999935,54391.26137520001 2024-09-06,03:11:37.000,250,11044244,-795,0,1725592296,12690.46732882999,129.34653024,54391.40810472001 2024-09-06,03:11:38.000,250,11044229,-795,0,1725592297,12690.474065139999,129.38177589000406,54391.35919488001 2024-09-06,03:11:39.000,250,11044252,-795,0,1725592298,12690.46732882999,129.36767762999807,54391.42207896 2024-09-06,03:11:40.000,250,11044212,-795,0,1725592299,12690.447119899989,129.3747267600047,54390.83516088001 2024-09-06,03:11:41.000,250,11044249,-795,0,1725592300,12690.420174659994,129.4099724100015,54390.83516088001 2024-09-06,03:11:42.000,250,11044252,-795,0,1725592301,12690.379756799994,129.41702154000086,54390.744328320005 2024-09-06,03:11:43.000,250,11044265,-795,0,1725592302,12690.386493109989,129.4593163200043,54390.77926392 2024-09-06,03:11:44.000,250,11044236,-795,0,1725592303,12690.399965729994,129.473414580003,54390.89804496 2024-09-06,03:11:45.000,250,11044272,-795,0,1725592304,12690.413438349999,129.4945619700011,54391.07272296001 2024-09-06,03:11:46.000,250,11044267,-795,0,1725592305,12690.420174659994,129.52275848999852,54391.21945248001 2024-09-06,03:11:47.000,250,11044273,-795,0,1725592306,12690.440383589994,129.4945619700011,54391.28932368001 2024-09-06,03:11:48.000,250,11044233,-795,0,1725592307,12690.501010379994,129.52275848999852,54391.3312464 2024-09-06,03:11:49.000,250,11044262,-795,0,1725592308,12690.46732882999,129.4945619700011,54391.366182000005 2024-09-06,03:11:50.000,250,11044269,-795,0,1725592309,12690.474065139999,129.4945619700011,54391.35220776 2024-09-06,03:11:51.000,250,11044227,-795,0,1725592310,12690.460592519994,129.46636545000365,54391.28233656 2024-09-06,03:11:52.000,250,11044239,-795,0,1725592311,12690.480801449994,129.48751284000173,54390.89105784 2024-09-06,03:11:53.000,250,11044212,-715,0,1725592312,12690.48753775999,129.50161110000045,54390.75830256001 2024-09-06,03:11:54.000,250,11044231,-795,0,1725592313,12690.60879133999,129.4593163200043,54390.8770836 2024-09-06,03:11:55.000,250,11044263,-795,0,1725592314,12690.58858240999,129.473414580003,54390.912019200005 2024-09-06,03:11:56.000,250,11044222,-795,0,1725592315,12690.64920919999,129.4452180599983,54390.842148 2024-09-06,03:11:57.000,250,11044235,-795,0,1725592316,12690.561637169994,129.38177589000406,54390.7024056 2024-09-06,03:11:58.000,250,11044221,-795,0,1725592317,12690.602055029995,129.40292328000214,54391.28932368001 2024-09-06,03:11:59.000,250,11044264,-795,0,1725592318,12690.63573658,129.4452180599983,54391.38714336001 2024-09-06,03:12:00.000,250,11044215,-795,0,1725592319,12690.63573658,129.43111979999958,54391.35919488001 2024-09-06,03:12:01.000,250,11044278,-795,0,1725592320,12690.581846099994,129.41702154000086,54391.30329792 2024-09-06,03:12:02.000,250,11044270,-795,0,1725592321,12690.58858240999,129.4945619700011,54391.38015624 2024-09-06,03:12:03.000,250,11044238,-795,0,1725592322,12690.65594551,129.4945619700011,54391.27534944 2024-09-06,03:12:04.000,250,11044215,-795,0,1725592323,12690.56837347999,129.51570935999916,54391.23342672 2024-09-06,03:12:05.000,250,11044264,-795,0,1725592324,12690.55490086,129.48046371000237,54390.981890400006 2024-09-06,03:12:06.000,250,11044225,-795,0,1725592325,12690.46732882999,129.54390588000388,54390.82118664 2024-09-06,03:12:07.000,250,11044229,-795,0,1725592326,12690.433647279999,129.51570935999916,54390.863109360005 2024-09-06,03:12:08.000,250,11044223,-795,0,1725592327,12690.453856209999,129.46636545000365,54390.92599344001 2024-09-06,03:12:09.000,250,11044185,-795,0,1725592328,12690.460592519994,129.50161110000045,54391.128619920004 2024-09-06,03:12:10.000,250,11044252,-795,0,1725592329,12690.426910969989,129.5086602299998,54391.12163280001 2024-09-06,03:12:11.000,250,11044253,-795,0,1725592330,12690.413438349999,129.54390588000388,54391.37316912 2024-09-06,03:12:12.000,250,11044192,-795,0,1725592331,12690.426910969989,129.53685675000452,54391.4709888 2024-09-06,03:12:13.000,250,11044286,-795,0,1725592332,12690.420174659994,129.51570935999916,54391.39413048 2024-09-06,03:12:14.000,250,11044224,-795,0,1725592333,12690.433647279999,129.52275848999852,54391.27534944 2024-09-06,03:12:15.000,250,11044226,-795,0,1725592334,12690.339338939993,129.52980761999788,54391.030800240005 2024-09-06,03:12:16.000,250,11044242,-795,0,1725592335,12690.359547869994,129.51570935999916,54391.13560704 2024-09-06,03:12:17.000,250,11044243,-795,0,1725592336,12690.453856209999,129.5086602299998,54391.2264396 2024-09-06,03:12:18.000,250,11044227,-795,0,1725592337,12690.521219309994,129.473414580003,54390.95394192001 2024-09-06,03:12:19.000,250,11044249,-795,0,1725592338,12690.521219309994,129.4452180599983,54390.981890400006 2024-09-06,03:12:20.000,250,11044201,-795,0,1725592339,12690.474065139999,129.43816892999894,54390.93298056001 2024-09-06,03:12:21.000,250,11044243,-795,0,1725592340,12690.561637169994,129.43816892999894,54391.06573584 2024-09-06,03:12:22.000,250,11044251,-795,0,1725592341,12690.54816454999,129.41702154000086,54391.12163280001 2024-09-06,03:12:23.000,250,11044250,-795,0,1725592342,12690.60879133999,129.45226718999766,54391.21246536 2024-09-06,03:12:24.000,250,11044227,-795,0,1725592343,12690.55490086,129.4593163200043,54391.35220776 2024-09-06,03:12:25.000,250,11044244,-795,0,1725592344,12690.58858240999,129.48751284000173,54391.38714336001 2024-09-06,03:12:26.000,250,11044239,-795,0,1725592345,12690.61552765,129.53685675000452,54391.198491120005 2024-09-06,03:12:27.000,250,11044269,-795,0,1725592346,12690.61552765,129.57915153000067,54391.317272160006 2024-09-06,03:12:28.000,250,11044192,-795,0,1725592347,12690.61552765,129.54390588000388,54391.28932368001 2024-09-06,03:12:29.000,250,11044241,-795,0,1725592348,12690.602055029995,129.5580041400026,54391.2264396 2024-09-06,03:12:30.000,250,11044268,-795,0,1725592349,12690.622263959995,129.57915153000067,54391.25438808 2024-09-06,03:12:31.000,250,11044246,-795,0,1725592350,12690.55490086,129.58620066000003,54390.84913512 2024-09-06,03:12:32.000,250,11044258,-795,0,1725592351,12690.53469193,129.60029891999875,54391.079710080005 2024-09-06,03:12:33.000,250,11044232,-795,0,1725592352,12690.57510979,129.6073480499981,54391.17054264001 2024-09-06,03:12:34.000,250,11044221,-795,0,1725592353,12690.54816454999,129.61439718000474,54391.17752976 2024-09-06,03:12:35.000,250,11044245,-795,0,1725592354,12690.561637169994,129.60029891999875,54391.10765856 2024-09-06,03:12:36.000,250,11044270,-795,0,1725592355,12690.514482999999,129.6073480499981,54391.2264396 2024-09-06,03:12:37.000,250,11044246,-795,0,1725592356,12690.54816454999,129.60029891999875,54391.10765856 2024-09-06,03:12:38.000,250,11044208,-795,0,1725592357,12690.56837347999,129.6073480499981,54391.079710080005 2024-09-06,03:12:39.000,250,11044233,-795,0,1725592358,12690.642472889995,129.6073480499981,54391.10067144001 2024-09-06,03:12:40.000,250,11044291,-795,0,1725592359,12690.60879133999,129.62849544000346,54391.1565684 2024-09-06,03:12:41.000,250,11044253,-795,0,1725592360,12690.60879133999,129.64964283000154,54391.10067144001 2024-09-06,03:12:42.000,250,11044280,-795,0,1725592361,12690.61552765,129.6566919600009,54391.14259416001 2024-09-06,03:12:43.000,250,11044224,-795,0,1725592362,12690.65594551,129.7060358700037,54391.19150400001 2024-09-06,03:12:44.000,250,11044140,-795,0,1725592363,12690.59531872,129.68488847999834,54391.17054264001 2024-09-06,03:12:45.000,250,11044233,-795,0,1725592364,12690.63573658,129.7060358700037,54391.14259416001 2024-09-06,03:12:46.000,250,11044248,-795,0,1725592365,12690.55490086,129.71308500000305,54391.05176160001 2024-09-06,03:12:47.000,250,11044224,-795,0,1725592366,12690.54816454999,129.73423239000113,54391.00285176001 2024-09-06,03:12:48.000,250,11044251,-795,0,1725592367,12690.581846099994,129.73423239000113,54391.19150400001 2024-09-06,03:12:49.000,250,11044241,-795,0,1725592368,12690.561637169994,129.7553797799992,54390.981890400006 2024-09-06,03:12:50.000,250,11044209,-795,0,1725592369,12690.53469193,129.79062543000327,54391.21945248001 2024-09-06,03:12:51.000,250,11044215,-795,0,1725592370,12690.514482999999,129.804723690002,54391.149581280006 2024-09-06,03:12:52.000,250,11044226,-795,0,1725592371,12690.54816454999,129.76242890999856,54391.25438808 2024-09-06,03:12:53.000,250,11044213,-795,0,1725592372,12690.53469193,129.74128152000048,54391.24041384001 2024-09-06,03:12:54.000,250,11044255,-795,0,1725592373,12690.433647279999,129.76242890999856,54391.10067144001 2024-09-06,03:12:55.000,250,11044264,-795,0,1725592374,12690.46732882999,129.76947803999792,54391.23342672 2024-09-06,03:12:56.000,250,11044246,-795,0,1725592375,12690.379756799994,129.67079021999962,54391.317272160006 2024-09-06,03:12:57.000,250,11044303,-795,0,1725592376,12690.433647279999,129.68488847999834,54391.02381312001 2024-09-06,03:12:58.000,250,11044252,-795,0,1725592377,12690.359547869994,129.67079021999962,54390.93996768 2024-09-06,03:12:59.000,250,11044232,-795,0,1725592378,12690.460592519994,129.66374109000026,54391.1565684 2024-09-06,03:13:00.000,250,11044297,-795,0,1725592379,12690.460592519994,129.62849544000346,54391.12163280001 2024-09-06,03:13:01.000,250,11044220,-795,0,1725592380,12690.447119899989,129.67079021999962,54390.8770836 2024-09-06,03:13:02.000,250,11044226,-795,0,1725592381,12690.386493109989,129.6566919600009,54390.960929040004 2024-09-06,03:13:03.000,250,11044247,-795,0,1725592382,12690.352811559998,129.71308500000305,54391.1565684 2024-09-06,03:13:04.000,250,11044285,-795,0,1725592383,12690.352811559998,129.69898674000433,54391.12163280001 2024-09-06,03:13:05.000,250,11044289,-795,0,1725592384,12690.379756799994,129.76242890999856,54391.07272296001 2024-09-06,03:13:06.000,250,11044226,-795,0,1725592385,12690.373020489998,129.77652717000456,54391.21246536 2024-09-06,03:13:07.000,250,11044268,-795,0,1725592386,12690.373020489998,129.804723690002,54391.27534944 2024-09-06,03:13:08.000,250,11044264,-795,0,1725592387,12690.413438349999,129.78357630000392,54391.45002744 2024-09-06,03:13:09.000,250,11044256,-795,0,1725592388,12690.393229419999,129.81177282000135,54391.366182000005 2024-09-06,03:13:10.000,250,11044212,-795,0,1725592389,12690.393229419999,129.76947803999792,54391.17054264001 2024-09-06,03:13:11.000,250,11044287,-795,0,1725592390,12690.352811559998,129.77652717000456,54391.03778736 2024-09-06,03:13:12.000,250,11044243,-795,0,1725592391,12690.366284179989,129.76947803999792,54391.079710080005 2024-09-06,03:13:13.000,250,11044250,-795,0,1725592392,12690.447119899989,129.8399693399988,54391.06573584 2024-09-06,03:13:14.000,250,11044244,-795,0,1725592393,12690.50774668999,129.81177282000135,54391.09368432001 2024-09-06,03:13:15.000,250,11044289,-795,0,1725592394,12690.420174659994,129.82587108000007,54391.23342672 2024-09-06,03:13:16.000,250,11044223,-795,0,1725592395,12690.332602629998,129.78357630000392,54391.10765856 2024-09-06,03:13:17.000,250,11044262,-795,0,1725592396,12690.352811559998,129.804723690002,54391.12163280001 2024-09-06,03:13:18.000,250,11044274,-795,0,1725592397,12690.298921079993,129.77652717000456,54391.11464568 2024-09-06,03:13:19.000,250,11044250,-795,0,1725592398,12690.298921079993,129.72718326000177,54391.32425928 2024-09-06,03:13:20.000,250,11044293,-795,0,1725592399,12690.352811559998,129.7060358700037,54391.464001680004 2024-09-06,03:13:21.000,250,11044250,-795,0,1725592400,12690.339338939993,129.7553797799992,54391.45701456001 2024-09-06,03:13:22.000,250,11044280,-795,0,1725592401,12690.292184769998,129.67079021999962,54391.26836232001 2024-09-06,03:13:23.000,250,11044226,-795,0,1725592402,12690.231557979998,129.66374109000026,54391.128619920004 2024-09-06,03:13:24.000,250,11044249,-795,0,1725592403,12690.218085359993,129.64964283000154,54390.99586464 2024-09-06,03:13:25.000,250,11044248,-795,0,1725592404,12690.177667499993,129.67079021999962,54390.82118664 2024-09-06,03:13:26.000,250,11044305,-795,0,1725592405,12690.184403810003,129.6566919600009,54390.84913512 2024-09-06,03:13:27.000,250,11044260,-795,0,1725592406,12690.157458569993,129.62849544000346,54390.82817376 2024-09-06,03:13:28.000,250,11044250,-795,0,1725592407,12690.204612740003,129.64964283000154,54391.14259416001 2024-09-06,03:13:29.000,250,11044226,-795,0,1725592408,12690.218085359993,129.64964283000154,54391.20547824 2024-09-06,03:13:30.000,250,11044247,-795,0,1725592409,12690.251766909998,129.66374109000026,54391.24041384001 2024-09-06,03:13:31.000,250,11044239,-795,0,1725592410,12690.218085359993,129.6566919600009,54391.296310800004 2024-09-06,03:13:32.000,250,11044289,-795,0,1725592411,12690.265239529988,129.66374109000026,54391.23342672 2024-09-06,03:13:33.000,250,11044219,-795,0,1725592412,12690.265239529988,129.67079021999962,54391.34522064 2024-09-06,03:13:34.000,250,11044240,-795,0,1725592413,12690.325866319989,129.7060358700037,54391.38015624 2024-09-06,03:13:35.000,250,11044262,-795,0,1725592414,12690.305657389988,129.6919376099977,54391.00285176001 2024-09-06,03:13:36.000,250,11044249,-795,0,1725592415,12690.352811559998,129.74833064999984,54390.793238160004 2024-09-06,03:13:37.000,250,11044233,-795,0,1725592416,12690.373020489998,129.79062543000327,54390.80721240001 2024-09-06,03:13:38.000,250,11044234,-795,0,1725592417,12690.474065139999,129.76242890999856,54390.89804496 2024-09-06,03:13:39.000,250,11044248,-795,0,1725592418,12690.440383589994,129.85406760000478,54390.93996768 2024-09-06,03:13:40.000,250,11044306,-795,0,1725592419,12690.420174659994,129.87521499000286,54391.17054264001 2024-09-06,03:13:41.000,250,11044262,-795,0,1725592420,12690.359547869994,129.88931325000158,54391.079710080005 2024-09-06,03:13:42.000,250,11044260,-795,0,1725592421,12690.440383589994,129.87521499000286,54391.14259416001 2024-09-06,03:13:43.000,250,11044265,-795,0,1725592422,12690.433647279999,129.88931325000158,54391.35919488001 2024-09-06,03:13:44.000,250,11044249,-795,0,1725592423,12690.447119899989,129.89636238000094,54391.35919488001 2024-09-06,03:13:45.000,250,11044276,-795,0,1725592424,12690.440383589994,129.91046063999966,54391.40810472001 2024-09-06,03:13:46.000,250,11044242,-795,0,1725592425,12690.426910969989,129.85406760000478,54391.366182000005 2024-09-06,03:13:47.000,250,11044256,-795,0,1725592426,12690.480801449994,129.8681658600035,54391.32425928 2024-09-06,03:13:48.000,250,11044322,-795,0,1725592427,12690.494274069999,129.8188219500007,54390.9469548 2024-09-06,03:13:49.000,250,11044287,-795,0,1725592428,12690.426910969989,129.82587108000007,54390.88407072001 2024-09-06,03:13:50.000,250,11044238,-795,0,1725592429,12690.413438349999,129.804723690002,54390.82817376 2024-09-06,03:13:51.000,250,11044243,-795,0,1725592430,12690.366284179989,129.81177282000135,54390.83516088001 2024-09-06,03:13:52.000,250,11044218,-795,0,1725592431,12690.373020489998,129.79062543000327,54390.89804496 2024-09-06,03:13:53.000,250,11044282,-795,0,1725592432,12690.440383589994,129.81177282000135,54391.26836232001 2024-09-06,03:13:54.000,250,11044285,-795,0,1725592433,12690.440383589994,129.76947803999792,54391.49893728 2024-09-06,03:13:55.000,250,11044213,-795,0,1725592434,12690.305657389988,129.76242890999856,54391.34522064 2024-09-06,03:13:56.000,250,11044230,-795,0,1725592435,12690.346075249989,129.78357630000392,54391.317272160006 2024-09-06,03:13:57.000,250,11044273,-795,0,1725592436,12690.386493109989,129.8399693399988,54391.484963040006 2024-09-06,03:13:58.000,250,11044234,-795,0,1725592437,12690.447119899989,129.804723690002,54391.42207896 2024-09-06,03:13:59.000,250,11044246,-795,0,1725592438,12690.406702039989,129.88226412000222,54391.34522064 2024-09-06,03:14:00.000,250,11044301,-795,0,1725592439,12690.325866319989,129.87521499000286,54391.05176160001 2024-09-06,03:14:01.000,250,11044264,-795,0,1725592440,12690.339338939993,129.9034115100003,54390.793238160004 2024-09-06,03:14:02.000,250,11044252,-795,0,1725592441,12690.433647279999,129.9034115100003,54390.95394192001 2024-09-06,03:14:03.000,250,11044259,-795,0,1725592442,12690.346075249989,129.91046063999966,54390.96791616 2024-09-06,03:14:04.000,250,11044251,-795,0,1725592443,12690.359547869994,129.91750976999901,54391.00285176001 2024-09-06,03:14:05.000,250,11044237,-795,0,1725592444,12690.298921079993,129.9034115100003,54390.85612224001 2024-09-06,03:14:06.000,250,11044254,-795,0,1725592445,12690.285448459988,129.87521499000286,54391.26836232001 2024-09-06,03:14:07.000,250,11044269,-795,0,1725592446,12690.285448459988,129.8681658600035,54391.28932368001 2024-09-06,03:14:08.000,250,11044262,-795,0,1725592447,12690.319130009993,129.8399693399988,54391.35919488001 2024-09-06,03:14:09.000,250,11044272,-795,0,1725592448,12690.319130009993,129.87521499000286,54391.42906608001 2024-09-06,03:14:10.000,250,11044255,-795,0,1725592449,12690.325866319989,129.87521499000286,54391.43605320001 2024-09-06,03:14:11.000,250,11044243,-795,0,1725592450,12690.305657389988,129.88226412000222,54391.16355552 2024-09-06,03:14:12.000,250,11044239,-795,0,1725592451,12690.352811559998,129.85406760000478,54391.21945248001 2024-09-06,03:14:13.000,250,11044249,-795,0,1725592452,12690.278712149993,129.88931325000158,54391.12163280001 2024-09-06,03:14:14.000,250,11044301,-795,0,1725592453,12690.298921079993,129.82587108000007,54390.93298056001 2024-09-06,03:14:15.000,250,11044242,-795,0,1725592454,12690.231557979998,129.83292020999943,54390.863109360005 2024-09-06,03:14:16.000,250,11044253,-795,0,1725592455,12690.224821669988,129.84701846999815,54390.83516088001 2024-09-06,03:14:17.000,250,11044263,-795,0,1725592456,12690.218085359993,129.8681658600035,54391.09368432001 2024-09-06,03:14:18.000,250,11044297,-795,0,1725592457,12690.298921079993,129.8681658600035,54391.10765856 2024-09-06,03:14:19.000,250,11044258,-795,0,1725592458,12690.278712149993,129.91750976999901,54391.464001680004 2024-09-06,03:14:20.000,250,11044230,-795,0,1725592459,12690.265239529988,129.94570629000373,54391.415091840005 2024-09-06,03:14:21.000,250,11044285,-795,0,1725592460,12690.164194880002,129.99505019999924,54391.30329792 2024-09-06,03:14:22.000,250,11044197,-795,0,1725592461,12690.177667499993,129.98800106999988,54391.09368432001 2024-09-06,03:14:23.000,250,11044253,-795,0,1725592462,12690.157458569993,130.00914845999796,54391.00285176001 2024-09-06,03:14:24.000,250,11044269,-795,0,1725592463,12690.184403810003,129.9668536800018,54391.11464568 2024-09-06,03:14:25.000,250,11044258,-795,0,1725592464,12690.137249639993,129.95980455000245,54391.20547824 2024-09-06,03:14:26.000,250,11044202,-795,0,1725592465,12690.150722259998,129.92455889999837,54391.1565684 2024-09-06,03:14:27.000,250,11044278,-795,0,1725592466,12690.096831779992,129.84701846999815,54390.85612224001 2024-09-06,03:14:28.000,250,11044240,-795,0,1725592467,12690.170931189998,129.79062543000327,54391.02381312001 2024-09-06,03:14:29.000,250,11044237,-795,0,1725592468,12690.117040709993,129.81177282000135,54391.11464568 2024-09-06,03:14:30.000,250,11044220,-795,0,1725592469,12690.170931189998,129.76242890999856,54391.05874872 2024-09-06,03:14:31.000,250,11044262,-795,0,1725592470,12690.123777020002,129.76947803999792,54391.00983888 2024-09-06,03:14:32.000,250,11044238,-795,0,1725592471,12690.090095469997,129.7553797799992,54391.11464568 2024-09-06,03:14:33.000,250,11044205,-795,0,1725592472,12690.218085359993,129.7201341300024,54391.34522064 2024-09-06,03:14:34.000,250,11044268,-795,0,1725592473,12690.191140119998,129.76947803999792,54391.1565684 2024-09-06,03:14:35.000,250,11044274,-795,0,1725592474,12690.204612740003,129.804723690002,54391.17752976 2024-09-06,03:14:36.000,250,11044242,-795,0,1725592475,12690.130513329997,129.76947803999792,54391.09368432001 2024-09-06,03:14:37.000,250,11044294,-795,0,1725592476,12690.150722259998,129.79767456000263,54391.10765856 2024-09-06,03:14:38.000,250,11044232,-795,0,1725592477,12690.164194880002,129.81177282000135,54391.016826 2024-09-06,03:14:39.000,250,11044251,-795,0,1725592478,12690.137249639993,129.83292020999943,54391.11464568 2024-09-06,03:14:40.000,250,11044225,-795,0,1725592479,12690.150722259998,129.83292020999943,54391.12163280001 2024-09-06,03:14:41.000,250,11044231,-795,0,1725592480,12690.143985950002,129.86111673000414,54390.960929040004 2024-09-06,03:14:42.000,250,11044251,-795,0,1725592481,12690.117040709993,129.85406760000478,54390.97490328001 2024-09-06,03:14:43.000,250,11044229,-795,0,1725592482,12690.170931189998,129.9034115100003,54391.06573584 2024-09-06,03:14:44.000,250,11044285,-795,0,1725592483,12690.184403810003,129.9034115100003,54391.03778736 2024-09-06,03:14:45.000,250,11044257,-795,0,1725592484,12690.143985950002,129.91046063999966,54390.96791616 2024-09-06,03:14:46.000,250,11044273,-795,0,1725592485,12690.137249639993,129.99505019999924,54391.00983888 2024-09-06,03:14:47.000,250,11044274,-755,0,1725592486,12690.177667499993,130.0161975900046,54390.981890400006 2024-09-06,03:14:48.000,250,11044249,-795,0,1725592487,12690.204612740003,130.0020993299986,54391.05176160001 2024-09-06,03:14:49.000,250,11044233,-795,0,1725592488,12690.224821669988,129.9527554200031,54391.09368432001 2024-09-06,03:14:50.000,250,11044244,-795,0,1725592489,12690.211349049998,129.95980455000245,54391.02381312001 2024-09-06,03:14:51.000,250,11044249,-795,0,1725592490,12690.224821669988,129.9668536800018,54391.07272296001 2024-09-06,03:14:52.000,250,11044168,-795,0,1725592491,12690.218085359993,129.93160802999773,54391.28233656 2024-09-06,03:14:53.000,250,11044233,-795,0,1725592492,12690.218085359993,129.88931325000158,54391.30329792 2024-09-06,03:14:54.000,250,11044250,-795,0,1725592493,12690.218085359993,129.87521499000286,54391.016826 2024-09-06,03:14:55.000,250,11044241,-795,0,1725592494,12690.197876429993,129.9034115100003,54390.960929040004 2024-09-06,03:14:56.000,250,11044250,-795,0,1725592495,12690.197876429993,129.8399693399988,54390.68144424 2024-09-06,03:14:57.000,250,11044275,-795,0,1725592496,12690.157458569993,129.86111673000414,54390.793238160004 2024-09-06,03:14:58.000,250,11044222,-795,0,1725592497,12690.258503219993,129.8399693399988,54390.83516088001 2024-09-06,03:14:59.000,250,11044215,-795,0,1725592498,12690.251766909998,129.82587108000007,54390.83516088001 2024-09-06,03:15:00.000,250,11044223,-795,0,1725592499,12690.218085359993,129.84701846999815,54391.09368432001 2024-09-06,03:15:01.000,250,11044232,-795,0,1725592500,12690.103568090002,129.8681658600035,54390.99586464 2024-09-06,03:15:02.000,250,11044178,-795,0,1725592501,12690.137249639993,129.87521499000286,54390.99586464 2024-09-06,03:15:03.000,250,11044286,-795,0,1725592502,12690.164194880002,129.88931325000158,54391.079710080005 2024-09-06,03:15:04.000,250,11044230,-795,0,1725592503,12690.123777020002,129.91046063999966,54391.31028504001 2024-09-06,03:15:05.000,250,11044274,-795,0,1725592504,12690.117040709993,129.92455889999837,54391.33823352001 2024-09-06,03:15:06.000,250,11044236,-795,0,1725592505,12690.123777020002,129.92455889999837,54391.27534944 2024-09-06,03:15:07.000,250,11044252,-795,0,1725592506,12690.123777020002,129.92455889999837,54391.317272160006 2024-09-06,03:15:08.000,250,11044228,-795,0,1725592507,12690.170931189998,129.91046063999966,54391.04477448 2024-09-06,03:15:09.000,250,11044271,-795,0,1725592508,12690.150722259998,129.97390281000116,54390.82118664 2024-09-06,03:15:10.000,250,11044219,-795,0,1725592509,12690.164194880002,129.98095194000052,54390.84913512 2024-09-06,03:15:11.000,250,11044267,-795,0,1725592510,12690.117040709993,129.9668536800018,54390.73035408 2024-09-06,03:15:12.000,250,11044232,-795,0,1725592511,12690.143985950002,129.97390281000116,54390.625547280004 2024-09-06,03:15:13.000,250,11044267,-715,0,1725592512,12690.191140119998,129.9527554200031,54390.85612224001 2024-09-06,03:15:14.000,250,11044249,-795,0,1725592513,12690.231557979998,129.99505019999924,54391.19150400001 2024-09-06,03:15:15.000,250,11044261,-795,0,1725592514,12690.204612740003,129.99505019999924,54391.2264396 2024-09-06,03:15:16.000,250,11044265,-795,0,1725592515,12690.224821669988,129.91750976999901,54391.20547824 2024-09-06,03:15:17.000,250,11044219,-795,0,1725592516,12690.224821669988,129.9034115100003,54391.31028504001 2024-09-06,03:15:18.000,250,11044271,-795,0,1725592517,12690.231557979998,129.89636238000094,54391.2264396 2024-09-06,03:15:19.000,250,11044259,-795,0,1725592518,12690.278712149993,129.89636238000094,54391.37316912 2024-09-06,03:15:20.000,250,11044255,-795,0,1725592519,12690.204612740003,129.87521499000286,54391.32425928 2024-09-06,03:15:21.000,250,11044246,-795,0,1725592520,12690.211349049998,129.89636238000094,54391.0866972 2024-09-06,03:15:22.000,250,11044265,-795,0,1725592521,12690.251766909998,129.85406760000478,54391.23342672 2024-09-06,03:15:23.000,250,11044241,-795,0,1725592522,12690.238294289993,129.82587108000007,54390.95394192001 2024-09-06,03:15:24.000,250,11044235,-795,0,1725592523,12690.143985950002,129.8399693399988,54390.814199520006 2024-09-06,03:15:25.000,250,11044344,-795,0,1725592524,12690.197876429993,129.83292020999943,54390.912019200005 2024-09-06,03:15:26.000,250,11044249,-795,0,1725592525,12690.177667499993,129.86111673000414,54390.87009648 2024-09-06,03:15:27.000,250,11044238,-795,0,1725592526,12690.150722259998,129.82587108000007,54391.05176160001 2024-09-06,03:15:28.000,250,11044245,-795,0,1725592527,12690.157458569993,129.81177282000135,54391.10765856 2024-09-06,03:15:29.000,250,11044276,-795,0,1725592528,12690.231557979998,129.82587108000007,54391.42207896 2024-09-06,03:15:30.000,250,11044275,-795,0,1725592529,12690.184403810003,129.84701846999815,54391.40810472001 2024-09-06,03:15:31.000,250,11044274,-795,0,1725592530,12690.164194880002,129.8399693399988,54391.34522064 2024-09-06,03:15:32.000,250,11044201,-795,0,1725592531,12690.137249639993,129.83292020999943,54391.128619920004 2024-09-06,03:15:33.000,250,11044248,-795,0,1725592532,12690.117040709993,129.84701846999815,54391.0866972 2024-09-06,03:15:34.000,250,11044243,-755,0,1725592533,12690.137249639993,129.84701846999815,54391.09368432001 2024-09-06,03:15:35.000,250,11044259,-795,0,1725592534,12690.137249639993,129.88931325000158,54391.12163280001 2024-09-06,03:15:36.000,250,11044226,-795,0,1725592535,12690.123777020002,129.86111673000414,54391.030800240005 2024-09-06,03:15:37.000,250,11044260,-795,0,1725592536,12690.110304399997,129.8681658600035,54390.99586464 2024-09-06,03:15:38.000,250,11044271,-795,0,1725592537,12690.150722259998,129.8188219500007,54390.95394192001 2024-09-06,03:15:39.000,250,11044282,-795,0,1725592538,12690.096831779992,129.84701846999815,54391.06573584 2024-09-06,03:15:40.000,250,11044239,-755,0,1725592539,12690.150722259998,129.85406760000478,54391.0866972 2024-09-06,03:15:41.000,250,11044296,-795,0,1725592540,12690.042941300002,129.84701846999815,54391.00285176001 2024-09-06,03:15:42.000,250,11044257,-795,0,1725592541,12690.103568090002,129.86111673000414,54390.960929040004 2024-09-06,03:15:43.000,250,11044261,-795,0,1725592542,12690.117040709993,129.8681658600035,54391.02381312001 2024-09-06,03:15:44.000,250,11044268,-795,0,1725592543,12690.117040709993,129.93160802999773,54391.11464568 2024-09-06,03:15:45.000,250,11044259,-795,0,1725592544,12690.083359160002,129.93160802999773,54391.10067144001 2024-09-06,03:15:46.000,250,11044268,-795,0,1725592545,12690.103568090002,129.91750976999901,54391.13560704 2024-09-06,03:15:47.000,250,11044263,-795,0,1725592546,12690.110304399997,129.8681658600035,54391.079710080005 2024-09-06,03:15:48.000,250,11044204,-795,0,1725592547,12690.130513329997,129.89636238000094,54391.06573584 2024-09-06,03:15:49.000,250,11044261,-795,0,1725592548,12690.143985950002,129.92455889999837,54391.07272296001 2024-09-06,03:15:50.000,250,11044254,-795,0,1725592549,12690.123777020002,129.86111673000414,54391.24041384001 2024-09-06,03:15:51.000,250,11044235,-795,0,1725592550,12690.083359160002,129.8681658600035,54391.17054264001 2024-09-06,03:15:52.000,250,11044282,-795,0,1725592551,12690.096831779992,129.86111673000414,54391.20547824 2024-09-06,03:15:53.000,250,11044222,-795,0,1725592552,12690.143985950002,129.8188219500007,54391.03778736 2024-09-06,03:15:54.000,250,11044276,-795,0,1725592553,12690.157458569993,129.81177282000135,54391.0866972 2024-09-06,03:15:55.000,250,11044252,-795,0,1725592554,12690.137249639993,129.76242890999856,54391.00285176001 2024-09-06,03:15:56.000,250,11044251,-795,0,1725592555,12690.150722259998,129.7553797799992,54390.76528968001 2024-09-06,03:15:57.000,250,11044188,-795,0,1725592556,12690.110304399997,129.79767456000263,54390.814199520006 2024-09-06,03:15:58.000,250,11044263,-795,0,1725592557,12690.117040709993,129.8399693399988,54390.76528968001 2024-09-06,03:15:59.000,250,11044245,-795,0,1725592558,12690.184403810003,129.8188219500007,54391.10067144001 2024-09-06,03:16:00.000,250,11044233,-795,0,1725592559,12690.150722259998,129.8188219500007,54390.97490328001 2024-09-06,03:16:01.000,250,11044234,-795,0,1725592560,12690.143985950002,129.88931325000158,54391.04477448 2024-09-06,03:16:02.000,250,11044245,-795,0,1725592561,12690.204612740003,129.88226412000222,54391.38015624 2024-09-06,03:16:03.000,250,11044272,-795,0,1725592562,12690.191140119998,129.87521499000286,54391.35919488001 2024-09-06,03:16:04.000,250,11044274,-795,0,1725592563,12690.238294289993,129.85406760000478,54391.296310800004 2024-09-06,03:16:05.000,250,11044242,-795,0,1725592564,12690.137249639993,129.89636238000094,54391.10765856 2024-09-06,03:16:06.000,250,11044282,-795,0,1725592565,12690.137249639993,129.88226412000222,54391.17752976 2024-09-06,03:16:07.000,250,11044269,-795,0,1725592566,12690.103568090002,129.92455889999837,54391.00983888 2024-09-06,03:16:08.000,250,11044282,-795,0,1725592567,12690.191140119998,129.88931325000158,54390.67445712 2024-09-06,03:16:09.000,250,11044273,-795,0,1725592568,12690.157458569993,129.91046063999966,54390.89105784 2024-09-06,03:16:10.000,250,11044235,-795,0,1725592569,12690.123777020002,129.88931325000158,54390.83516088001 2024-09-06,03:16:11.000,250,11044287,-795,0,1725592570,12690.117040709993,129.88226412000222,54390.66747000001 2024-09-06,03:16:12.000,250,11044257,-795,0,1725592571,12690.137249639993,129.84701846999815,54390.744328320005 2024-09-06,03:16:13.000,250,11044279,-795,0,1725592572,12690.110304399997,129.86111673000414,54390.814199520006 2024-09-06,03:16:14.000,250,11044254,-795,0,1725592573,12690.130513329997,129.86111673000414,54391.28233656 2024-09-06,03:16:15.000,250,11044267,-795,0,1725592574,12690.063150230002,129.86111673000414,54391.23342672 2024-09-06,03:16:16.000,250,11044252,-795,0,1725592575,12690.117040709993,129.85406760000478,54391.20547824 2024-09-06,03:16:17.000,250,11044276,-795,0,1725592576,12690.110304399997,129.87521499000286,54391.23342672 2024-09-06,03:16:18.000,250,11044261,-795,0,1725592577,12690.137249639993,129.8188219500007,54391.198491120005 2024-09-06,03:16:19.000,250,11044223,-795,0,1725592578,12690.211349049998,129.85406760000478,54391.09368432001 2024-09-06,03:16:20.000,250,11044279,-795,0,1725592579,12690.231557979998,129.81177282000135,54391.12163280001 2024-09-06,03:16:21.000,250,11044266,-795,0,1725592580,12690.150722259998,129.87521499000286,54390.93298056001 2024-09-06,03:16:22.000,250,11044263,-795,0,1725592581,12690.170931189998,129.82587108000007,54390.97490328001 2024-09-06,03:16:23.000,250,11044267,-795,0,1725592582,12690.224821669988,129.83292020999943,54390.85612224001 2024-09-06,03:16:24.000,250,11044254,-795,0,1725592583,12690.218085359993,129.84701846999815,54390.814199520006 2024-09-06,03:16:25.000,250,11044279,-795,0,1725592584,12690.218085359993,129.85406760000478,54390.99586464 2024-09-06,03:16:26.000,250,11044276,-795,0,1725592585,12690.258503219993,129.83292020999943,54390.91900632 2024-09-06,03:16:27.000,250,11044288,-795,0,1725592586,12690.271975839998,129.8399693399988,54390.90503208001 2024-09-06,03:16:28.000,250,11044229,-795,0,1725592587,12690.325866319989,129.82587108000007,54390.95394192001 2024-09-06,03:16:29.000,250,11044252,-795,0,1725592588,12690.285448459988,129.88226412000222,54391.19150400001 2024-09-06,03:16:30.000,250,11044222,-795,0,1725592589,12690.325866319989,129.88226412000222,54390.96791616 2024-09-06,03:16:31.000,250,11044288,-795,0,1725592590,12690.312393699998,129.88931325000158,54390.912019200005 2024-09-06,03:16:32.000,250,11044288,-795,0,1725592591,12690.312393699998,129.86111673000414,54390.89105784 2024-09-06,03:16:33.000,250,11044259,-795,0,1725592592,12690.339338939993,129.8681658600035,54390.99586464 2024-09-06,03:16:34.000,250,11044253,-795,0,1725592593,12690.325866319989,129.84701846999815,54391.079710080005 2024-09-06,03:16:35.000,250,11044217,-795,0,1725592594,12690.325866319989,129.91046063999966,54390.97490328001 2024-09-06,03:16:36.000,250,11044175,-795,0,1725592595,12690.332602629998,129.87521499000286,54390.91900632 2024-09-06,03:16:37.000,250,11044278,-795,0,1725592596,12690.325866319989,129.84701846999815,54391.247400960005 2024-09-06,03:16:38.000,250,11044229,-795,0,1725592597,12690.386493109989,129.88931325000158,54391.016826 2024-09-06,03:16:39.000,250,11044251,-795,0,1725592598,12690.359547869994,129.8681658600035,54390.85612224001 2024-09-06,03:16:40.000,250,11044295,-795,0,1725592599,12690.265239529988,129.9034115100003,54390.8770836 2024-09-06,03:16:41.000,250,11044265,-795,0,1725592600,12690.278712149993,129.91046063999966,54390.814199520006 2024-09-06,03:16:42.000,250,11044240,-795,0,1725592601,12690.197876429993,129.94570629000373,54390.61856016001 2024-09-06,03:16:43.000,250,11044248,-795,0,1725592602,12690.312393699998,129.95980455000245,54390.842148 2024-09-06,03:16:44.000,250,11044262,-795,0,1725592603,12690.312393699998,129.99505019999924,54390.87009648 2024-09-06,03:16:45.000,250,11044260,-795,0,1725592604,12690.251766909998,130.0020993299986,54391.00983888 2024-09-06,03:16:46.000,250,11044220,-795,0,1725592605,12690.231557979998,130.03734498000267,54390.91900632 2024-09-06,03:16:47.000,250,11044234,-795,0,1725592606,12690.271975839998,130.03734498000267,54390.93298056001 2024-09-06,03:16:48.000,250,11044249,-795,0,1725592607,12690.312393699998,130.0020993299986,54391.05874872 2024-09-06,03:16:49.000,250,11044210,-795,0,1725592608,12690.292184769998,130.0161975900046,54391.1565684 2024-09-06,03:16:50.000,250,11044236,-795,0,1725592609,12690.352811559998,129.99505019999924,54391.26836232001 2024-09-06,03:16:51.000,250,11044234,-795,0,1725592610,12690.325866319989,130.0161975900046,54391.23342672 2024-09-06,03:16:52.000,250,11044274,-795,0,1725592611,12690.346075249989,130.05849237000075,54391.17054264001 2024-09-06,03:16:53.000,250,11044175,-795,0,1725592612,12690.339338939993,130.02324672000395,54391.20547824 2024-09-06,03:16:54.000,250,11044269,-795,0,1725592613,12690.312393699998,130.0161975900046,54390.89105784 2024-09-06,03:16:55.000,250,11044272,-795,0,1725592614,12690.346075249989,130.04439411000203,54390.73734120001 2024-09-06,03:16:56.000,250,11044280,-795,0,1725592615,12690.305657389988,130.0655415000001,54390.71637984001 2024-09-06,03:16:57.000,250,11044253,-795,0,1725592616,12690.332602629998,130.05849237000075,54390.7722768 2024-09-06,03:16:58.000,250,11044227,-795,0,1725592617,12690.332602629998,130.05849237000075,54390.814199520006 2024-09-06,03:16:59.000,250,11044254,-795,0,1725592618,12690.298921079993,130.1148854100029,54390.78625104001 2024-09-06,03:17:00.000,250,11044212,-795,0,1725592619,12690.325866319989,130.10078715000418,54391.17752976 2024-09-06,03:17:01.000,250,11044225,-795,0,1725592620,12690.258503219993,130.07259062999947,54391.13560704 2024-09-06,03:17:02.000,250,11044157,-795,0,1725592621,12690.218085359993,130.10078715000418,54391.198491120005 2024-09-06,03:17:03.000,250,11044267,-795,0,1725592622,12690.312393699998,130.0655415000001,54391.23342672 2024-09-06,03:17:04.000,250,11044275,-795,0,1725592623,12690.339338939993,130.09373802000482,54391.247400960005 2024-09-06,03:17:05.000,250,11044287,-795,0,1725592624,12690.319130009993,130.1148854100029,54391.06573584 2024-09-06,03:17:06.000,250,11044252,-795,0,1725592625,12690.319130009993,130.05849237000075,54391.09368432001 2024-09-06,03:17:07.000,250,11044294,-795,0,1725592626,12690.319130009993,129.99505019999924,54391.016826 2024-09-06,03:17:08.000,250,11044198,-795,0,1725592627,12690.319130009993,130.04439411000203,54390.98887752 2024-09-06,03:17:09.000,250,11044216,-795,0,1725592628,12690.325866319989,129.99505019999924,54390.99586464 2024-09-06,03:17:10.000,250,11044248,-795,0,1725592629,12690.285448459988,130.03734498000267,54390.78625104001 2024-09-06,03:17:11.000,250,11044192,-795,0,1725592630,12690.265239529988,130.00914845999796,54390.85612224001 2024-09-06,03:17:12.000,250,11044260,-795,0,1725592631,12690.305657389988,129.98800106999988,54391.02381312001 2024-09-06,03:17:13.000,250,11044269,-795,0,1725592632,12690.325866319989,130.0302958500033,54390.98887752 2024-09-06,03:17:14.000,250,11044286,-795,0,1725592633,12690.359547869994,130.0302958500033,54391.079710080005 2024-09-06,03:17:15.000,250,11044239,-795,0,1725592634,12690.406702039989,130.07259062999947,54391.128619920004 2024-09-06,03:17:16.000,250,11044190,-795,0,1725592635,12690.359547869994,130.10783628000354,54391.079710080005 2024-09-06,03:17:17.000,250,11044234,-795,0,1725592636,12690.399965729994,130.14308193000033,54391.079710080005 2024-09-06,03:17:18.000,250,11044250,-795,0,1725592637,12690.386493109989,130.1501310599997,54391.24041384001 2024-09-06,03:17:19.000,250,11044266,-795,0,1725592638,12690.433647279999,130.1783275800044,54391.10067144001 2024-09-06,03:17:20.000,250,11044208,-795,0,1725592639,12690.366284179989,130.22062236000056,54391.06573584 2024-09-06,03:17:21.000,250,11044229,-795,0,1725592640,12690.426910969989,130.25586801000463,54391.10067144001 2024-09-06,03:17:22.000,250,11044226,-795,0,1725592641,12690.46732882999,130.24176974999864,54391.17752976 2024-09-06,03:17:23.000,250,11044247,-795,0,1725592642,12690.433647279999,130.248818879998,54391.38015624 2024-09-06,03:17:24.000,250,11044222,-795,0,1725592643,12690.426910969989,130.2770154000027,54391.34522064 2024-09-06,03:17:25.000,250,11044255,-795,0,1725592644,12690.386493109989,130.2981627900008,54391.14259416001 2024-09-06,03:17:26.000,250,11044214,-795,0,1725592645,12690.386493109989,130.3122610499995,54390.960929040004 2024-09-06,03:17:27.000,250,11044216,-795,0,1725592646,12690.359547869994,130.29111366000143,54390.90503208001 2024-09-06,03:17:28.000,250,11044231,-795,0,1725592647,12690.393229419999,130.3122610499995,54390.88407072001 2024-09-06,03:17:29.000,250,11044245,-795,0,1725592648,12690.420174659994,130.33340844000486,54390.87009648 2024-09-06,03:17:30.000,250,11044217,-795,0,1725592649,12690.359547869994,130.31931017999887,54390.80721240001 2024-09-06,03:17:31.000,250,11044264,-795,0,1725592650,12690.373020489998,130.34750670000358,54390.912019200005 2024-09-06,03:17:32.000,250,11044215,-795,0,1725592651,12690.406702039989,130.40389973999845,54391.19150400001 2024-09-06,03:17:33.000,250,11044221,-795,0,1725592652,12690.386493109989,130.40389973999845,54391.09368432001 2024-09-06,03:17:34.000,250,11044250,-795,0,1725592653,12690.413438349999,130.3968506099991,54391.12163280001 2024-09-06,03:17:35.000,250,11044230,-795,0,1725592654,12690.352811559998,130.41799800000445,54391.2264396 2024-09-06,03:17:36.000,250,11044214,-795,0,1725592655,12690.359547869994,130.35455583000294,54391.2264396 2024-09-06,03:17:37.000,250,11044258,-795,0,1725592656,12690.366284179989,130.35455583000294,54391.26836232001 2024-09-06,03:17:38.000,250,11044227,-795,0,1725592657,12690.399965729994,130.37570322000101,54391.37316912 2024-09-06,03:17:39.000,250,11044268,-795,0,1725592658,12690.393229419999,130.40389973999845,54391.31028504001 2024-09-06,03:17:40.000,250,11044208,-795,0,1725592659,12690.346075249989,130.38275235000037,54391.030800240005 2024-09-06,03:17:41.000,250,11044262,-795,0,1725592660,12690.305657389988,130.44619452000188,54390.71637984001 2024-09-06,03:17:42.000,250,11044187,-795,0,1725592661,12690.298921079993,130.43914539000252,54390.77926392 2024-09-06,03:17:43.000,250,11044254,-795,0,1725592662,12690.312393699998,130.46734190999996,54390.83516088001 2024-09-06,03:17:44.000,250,11044250,-795,0,1725592663,12690.285448459988,130.44619452000188,54390.82817376 2024-09-06,03:17:45.000,250,11044220,-795,0,1725592664,12690.245030599988,130.48144016999868,54390.87009648 2024-09-06,03:17:46.000,250,11044294,-795,0,1725592665,12690.251766909998,130.48144016999868,54391.18451688 2024-09-06,03:17:47.000,250,11044215,-795,0,1725592666,12690.184403810003,130.48144016999868,54391.2264396 2024-09-06,03:17:48.000,250,11044278,-795,0,1725592667,12690.245030599988,130.48144016999868,54391.33823352001 2024-09-06,03:17:49.000,250,11044231,-795,0,1725592668,12690.251766909998,130.47439103999932,54391.296310800004 2024-09-06,03:17:50.000,250,11044274,-795,0,1725592669,12690.258503219993,130.45324365000124,54391.28233656 2024-09-06,03:17:51.000,250,11044268,-795,0,1725592670,12690.224821669988,130.53078408000147,54391.16355552 2024-09-06,03:17:52.000,250,11044240,-795,0,1725592671,12690.238294289993,130.51668582000275,54391.00983888 2024-09-06,03:17:53.000,250,11044268,-795,0,1725592672,12690.305657389988,130.53783321000083,54391.14259416001 2024-09-06,03:17:54.000,250,11044285,-715,0,1725592673,12690.339338939993,130.49553843000467,54390.99586464 2024-09-06,03:17:55.000,250,11044256,-795,0,1725592674,12690.352811559998,130.53078408000147,54390.912019200005 2024-09-06,03:17:56.000,250,11044235,-795,0,1725592675,12690.319130009993,130.49553843000467,54390.744328320005 2024-09-06,03:17:57.000,250,11044233,-795,0,1725592676,12690.366284179989,130.51668582000275,54390.77926392 2024-09-06,03:17:58.000,250,11044258,-795,0,1725592677,12690.399965729994,130.47439103999932,54391.016826 2024-09-06,03:17:59.000,250,11044237,-795,0,1725592678,12690.386493109989,130.46734190999996,54391.00285176001 2024-09-06,03:18:00.000,250,11044245,-795,0,1725592679,12690.332602629998,130.48848929999804,54390.82817376 2024-09-06,03:18:01.000,250,11044218,-795,0,1725592680,12690.319130009993,130.49553843000467,54391.12163280001 2024-09-06,03:18:02.000,250,11044242,-795,0,1725592681,12690.386493109989,130.46734190999996,54391.366182000005 2024-09-06,03:18:03.000,250,11044247,-795,0,1725592682,12690.413438349999,130.5096366900034,54391.030800240005 2024-09-06,03:18:04.000,250,11044194,-795,0,1725592683,12690.399965729994,130.44619452000188,54391.198491120005 2024-09-06,03:18:05.000,250,11044281,-795,0,1725592684,12690.325866319989,130.48144016999868,54391.03778736 2024-09-06,03:18:06.000,250,11044229,-795,0,1725592685,12690.332602629998,130.43209626000316,54391.10765856 2024-09-06,03:18:07.000,250,11044284,-795,0,1725592686,12690.285448459988,130.4602927800006,54391.02381312001 2024-09-06,03:18:08.000,250,11044219,-795,0,1725592687,12690.332602629998,130.43914539000252,54391.128619920004 2024-09-06,03:18:09.000,250,11044244,-795,0,1725592688,12690.319130009993,130.4602927800006,54391.296310800004 2024-09-06,03:18:10.000,250,11044215,-795,0,1725592689,12690.298921079993,130.43914539000252,54391.247400960005 2024-09-06,03:18:11.000,250,11044268,-795,0,1725592690,12690.339338939993,130.40389973999845,54391.0866972 2024-09-06,03:18:12.000,250,11044289,-795,0,1725592691,12690.312393699998,130.37570322000101,54391.05176160001 2024-09-06,03:18:13.000,250,11044251,-795,0,1725592692,12690.298921079993,130.40389973999845,54390.97490328001 2024-09-06,03:18:14.000,250,11044265,-795,0,1725592693,12690.305657389988,130.37570322000101,54390.99586464 2024-09-06,03:18:15.000,250,11044259,-795,0,1725592694,12690.285448459988,130.4602927800006,54390.75830256001 2024-09-06,03:18:16.000,250,11044247,-635,0,1725592695,12690.271975839998,130.50258756000403,54390.89105784 2024-09-06,03:18:17.000,250,11044285,-795,0,1725592696,12690.278712149993,130.51668582000275,54391.04477448 2024-09-06,03:18:18.000,250,11044281,-795,0,1725592697,12690.332602629998,130.53078408000147,54391.05874872 2024-09-06,03:18:19.000,250,11044291,-795,0,1725592698,12690.393229419999,130.5589805999989,54391.18451688 2024-09-06,03:18:20.000,250,11044199,-795,0,1725592699,12690.366284179989,130.5730788600049,54391.17752976 2024-09-06,03:18:21.000,250,11044294,-795,0,1725592700,12690.346075249989,130.6083245100017,54391.35220776 2024-09-06,03:18:22.000,250,11044293,-795,0,1725592701,12690.379756799994,130.6083245100017,54391.366182000005 2024-09-06,03:18:23.000,250,11044254,-795,0,1725592702,12690.332602629998,130.61537364000105,54391.24041384001 2024-09-06,03:18:24.000,250,11044288,-795,0,1725592703,12690.352811559998,130.6717666800032,54391.26836232001 2024-09-06,03:18:25.000,250,11044239,-795,0,1725592704,12690.366284179989,130.66471755000384,54391.24041384001 2024-09-06,03:18:26.000,250,11044243,-795,0,1725592705,12690.453856209999,130.63652102999913,54391.05874872 2024-09-06,03:18:27.000,250,11044246,-715,0,1725592706,12690.474065139999,130.6435701599985,54390.89105784 2024-09-06,03:18:28.000,250,11044272,-795,0,1725592707,12690.54816454999,130.6224227700004,54390.92599344001 2024-09-06,03:18:29.000,250,11044274,-795,0,1725592708,12690.52795561999,130.65061928999785,54390.89105784 2024-09-06,03:18:30.000,250,11044233,-675,0,1725592709,12690.561637169994,130.6717666800032,54390.89105784 2024-09-06,03:18:31.000,250,11044243,-795,0,1725592710,12690.53469193,130.63652102999913,54391.02381312001 2024-09-06,03:18:32.000,250,11044266,-795,0,1725592711,12690.50774668999,130.66471755000384,54390.981890400006 2024-09-06,03:18:33.000,250,11044276,-795,0,1725592712,12690.541428239994,130.69291407000128,54391.37316912 2024-09-06,03:18:34.000,250,11044272,-795,0,1725592713,12690.63573658,130.65766842000448,54391.47797592001 2024-09-06,03:18:35.000,250,11044279,-795,0,1725592714,12690.58858240999,130.70701233,54391.37316912 2024-09-06,03:18:36.000,250,11044259,-795,0,1725592715,12690.57510979,130.67881581000256,54391.34522064 2024-09-06,03:18:37.000,250,11044268,-795,0,1725592716,12690.57510979,130.70701233,54391.42906608001 2024-09-06,03:18:38.000,250,11044241,-795,0,1725592717,12690.622263959995,130.71406145999936,54391.247400960005 2024-09-06,03:18:39.000,250,11044231,-795,0,1725592718,12690.622263959995,130.72815971999808,54391.26137520001 2024-09-06,03:18:40.000,250,11044262,-795,0,1725592719,12690.561637169994,130.71406145999936,54390.85612224001 2024-09-06,03:18:41.000,250,11044241,-795,0,1725592720,12690.54816454999,130.69996320000064,54390.95394192001 2024-09-06,03:18:42.000,250,11044275,-795,0,1725592721,12690.602055029995,130.68586494000192,54390.93996768 2024-09-06,03:18:43.000,250,11044278,-795,0,1725592722,12690.58858240999,130.69291407000128,54391.079710080005 2024-09-06,03:18:44.000,250,11044261,-795,0,1725592723,12690.60879133999,130.69996320000064,54391.25438808 2024-09-06,03:18:45.000,250,11044257,-795,0,1725592724,12690.54816454999,130.71406145999936,54391.149581280006 2024-09-06,03:18:46.000,250,11044220,-795,0,1725592725,12690.50774668999,130.72815971999808,54391.38015624 2024-09-06,03:18:47.000,250,11044265,-795,0,1725592726,12690.56837347999,130.7352088500047,54391.35919488001 2024-09-06,03:18:48.000,250,11044224,-795,0,1725592727,12690.602055029995,130.78455276000022,54391.43605320001 2024-09-06,03:18:49.000,250,11044259,-795,0,1725592728,12690.60879133999,130.82684754000366,54391.247400960005 2024-09-06,03:18:50.000,250,11044286,-795,0,1725592729,12690.70983598999,130.82684754000366,54391.37316912 2024-09-06,03:18:51.000,250,11044261,-795,0,1725592730,12690.682890749995,130.8550440600011,54391.31028504001 2024-09-06,03:18:52.000,250,11044208,-795,0,1725592731,12690.70983598999,130.8691423199998,54391.21246536 2024-09-06,03:18:53.000,250,11044232,-795,0,1725592732,12690.75025384999,130.92553536000196,54391.317272160006 2024-09-06,03:18:54.000,250,11044230,-795,0,1725592733,12690.79740802,130.94668275000004,54391.35220776 2024-09-06,03:18:55.000,250,11044278,-795,0,1725592734,12690.804144329995,130.97487927000475,54391.24041384001 2024-09-06,03:18:56.000,250,11044266,-795,0,1725592735,12690.763726469995,130.93258449000132,54391.21246536 2024-09-06,03:18:57.000,250,11044229,-795,0,1725592736,12690.77046277999,130.9819284000041,54391.35220776 2024-09-06,03:18:58.000,250,11044251,-795,0,1725592737,12690.85803481,131.01012492000154,54391.4011176 2024-09-06,03:18:59.000,250,11044246,-795,0,1725592738,12690.85803481,131.0665179600037,54391.40810472001 2024-09-06,03:19:00.000,250,11044214,-795,0,1725592739,12690.864771119996,131.03832143999898,54391.415091840005 2024-09-06,03:19:01.000,250,11044229,-795,0,1725592740,12690.79067170999,131.07356709000305,54391.10765856 2024-09-06,03:19:02.000,250,11044276,-795,0,1725592741,12690.87150742999,131.07356709000305,54391.37316912 2024-09-06,03:19:03.000,250,11044259,-795,0,1725592742,12690.85129849999,131.07356709000305,54391.45701456001 2024-09-06,03:19:04.000,250,11044235,-795,0,1725592743,12690.824353259995,131.0806162200024,54391.35220776 2024-09-06,03:19:05.000,250,11044258,-795,0,1725592744,12690.844562189995,131.0171740500009,54391.47797592001 2024-09-06,03:19:06.000,250,11044244,-795,0,1725592745,12690.85129849999,131.0171740500009,54391.484963040006 2024-09-06,03:19:07.000,250,11044265,-795,0,1725592746,12690.824353259995,130.9819284000041,54391.47797592001 2024-09-06,03:19:08.000,250,11044200,-795,0,1725592747,12690.844562189995,130.8902897099979,54391.68758952 2024-09-06,03:19:09.000,250,11044256,-795,0,1725592748,12690.824353259995,130.93258449000132,54391.68758952 2024-09-06,03:19:10.000,250,11044262,-795,0,1725592749,12690.85129849999,130.86209319000045,54391.57579560001 2024-09-06,03:19:11.000,250,11044233,-795,0,1725592750,12690.77719909,130.86209319000045,54391.25438808 2024-09-06,03:19:12.000,250,11044249,-795,0,1725592751,12690.81088063999,130.833896670003,54391.38015624 2024-09-06,03:19:13.000,250,11044262,-795,0,1725592752,12690.83108956999,130.8057001499983,54391.19150400001 2024-09-06,03:19:14.000,250,11044245,-795,0,1725592753,12690.824353259995,130.78455276000022,54391.10765856 2024-09-06,03:19:15.000,250,11044249,-795,0,1725592754,12690.87150742999,130.78455276000022,54391.17054264001 2024-09-06,03:19:16.000,250,11044233,-795,0,1725592755,12690.85129849999,130.79865101999894,54391.47797592001 2024-09-06,03:19:17.000,250,11044250,-795,0,1725592756,12690.85803481,130.78455276000022,54391.56880848 2024-09-06,03:19:18.000,250,11044236,-795,0,1725592757,12690.89171635999,130.76340537000215,54391.43605320001 2024-09-06,03:19:19.000,250,11044269,-795,0,1725592758,12690.91192528999,130.7563562400028,54391.63867968 2024-09-06,03:19:20.000,250,11044258,-795,0,1725592759,12690.87824374,130.79160188999958,54391.6806024 2024-09-06,03:19:21.000,250,11044280,-795,0,1725592760,12690.85129849999,130.78455276000022,54391.72951224 2024-09-06,03:19:22.000,250,11044257,-795,0,1725592761,12690.864771119996,130.8057001499983,54391.66662816 2024-09-06,03:19:23.000,250,11044247,-795,0,1725592762,12690.864771119996,130.79865101999894,54391.77842208 2024-09-06,03:19:24.000,250,11044250,-795,0,1725592763,12690.89845267,130.76340537000215,54391.56182136 2024-09-06,03:19:25.000,250,11044278,-795,0,1725592764,12690.824353259995,130.8057001499983,54391.2264396 2024-09-06,03:19:26.000,250,11044240,-795,0,1725592765,12690.804144329995,130.79865101999894,54391.05874872 2024-09-06,03:19:27.000,250,11044218,-795,0,1725592766,12690.81761695,130.79160188999958,54391.12163280001 2024-09-06,03:19:28.000,250,11044249,-795,0,1725592767,12690.81761695,130.8197984100043,54391.24041384001 2024-09-06,03:19:29.000,250,11044260,-795,0,1725592768,12690.763726469995,130.833896670003,54391.02381312001 2024-09-06,03:19:30.000,250,11044266,-795,0,1725592769,12690.83782588,130.78455276000022,54391.198491120005 2024-09-06,03:19:31.000,250,11044261,-795,0,1725592770,12690.81761695,130.84094580000237,54391.70855088 2024-09-06,03:19:32.000,250,11044262,-795,0,1725592771,12690.89845267,130.77750363000087,54391.66662816 2024-09-06,03:19:33.000,250,11044263,-795,0,1725592772,12690.844562189995,130.78455276000022,54391.631692560004 2024-09-06,03:19:34.000,250,11044266,-795,0,1725592773,12690.87150742999,130.78455276000022,54391.56880848 2024-09-06,03:19:35.000,250,11044276,-795,0,1725592774,12690.87824374,130.7704545000015,54391.52688576001 2024-09-06,03:19:36.000,250,11044252,-795,0,1725592775,12690.91192528999,130.77750363000087,54391.31028504001 2024-09-06,03:19:37.000,250,11044256,-795,0,1725592776,12690.91192528999,130.7704545000015,54391.27534944 2024-09-06,03:19:38.000,250,11044228,-795,0,1725592777,12691.080333040001,130.7704545000015,54391.50592440001 2024-09-06,03:19:39.000,250,11044273,-795,0,1725592778,12691.066860419996,130.7563562400028,54391.51291152 2024-09-06,03:19:40.000,250,11044255,-795,0,1725592779,12691.093805659992,130.68586494000192,54391.24041384001 2024-09-06,03:19:41.000,250,11044254,-795,0,1725592780,12691.026442559996,130.69996320000064,54391.18451688 2024-09-06,03:19:42.000,250,11044253,-795,0,1725592781,12691.046651489996,130.6717666800032,54391.28932368001 2024-09-06,03:19:43.000,250,11044243,-795,0,1725592782,12690.999497320001,130.65766842000448,54391.28233656 2024-09-06,03:19:44.000,250,11044225,-795,0,1725592783,12691.006233629996,130.6717666800032,54391.35220776 2024-09-06,03:19:45.000,250,11044252,-795,0,1725592784,12691.026442559996,130.6717666800032,54391.47797592001 2024-09-06,03:19:46.000,250,11044260,-795,0,1725592785,12691.006233629996,130.71406145999936,54391.72951224 2024-09-06,03:19:47.000,250,11044244,-795,0,1725592786,12690.932134219991,130.6717666800032,54391.45701456001 2024-09-06,03:19:48.000,250,11044257,-795,0,1725592787,12690.952343149991,130.72815971999808,54391.49893728 2024-09-06,03:19:49.000,250,11044246,-795,0,1725592788,12690.91192528999,130.72111058999872,54391.51291152 2024-09-06,03:19:50.000,250,11044264,-795,0,1725592789,12690.905188979996,130.72815971999808,54391.533872880005 2024-09-06,03:19:51.000,250,11044275,-795,0,1725592790,12690.844562189995,130.7352088500047,54391.38714336001 2024-09-06,03:19:52.000,250,11044229,-795,0,1725592791,12690.864771119996,130.72111058999872,54391.366182000005 2024-09-06,03:19:53.000,250,11044283,-795,0,1725592792,12690.864771119996,130.72111058999872,54391.51291152 2024-09-06,03:19:54.000,250,11044286,-795,0,1725592793,12690.89845267,130.67881581000256,54391.69457664001 2024-09-06,03:19:55.000,250,11044295,-795,0,1725592794,12690.89845267,130.65061928999785,54391.49195016 2024-09-06,03:19:56.000,250,11044217,-795,0,1725592795,12690.89171635999,130.63652102999913,54391.40810472001 2024-09-06,03:19:57.000,250,11044317,-795,0,1725592796,12690.925397909996,130.61537364000105,54391.44304032 2024-09-06,03:19:58.000,250,11044273,-795,0,1725592797,12690.932134219991,130.59422625000298,54391.415091840005 2024-09-06,03:19:59.000,250,11044245,-795,0,1725592798,12690.965815769996,130.59422625000298,54391.28233656 2024-09-06,03:20:00.000,250,11044261,-795,0,1725592799,12691.012969939991,130.62947189999977,54391.45701456001 2024-09-06,03:20:01.000,250,11044266,-795,0,1725592800,12691.012969939991,130.61537364000105,54391.49893728 2024-09-06,03:20:02.000,250,11044288,-795,0,1725592801,12690.952343149991,130.63652102999913,54391.31028504001 2024-09-06,03:20:03.000,250,11044235,-795,0,1725592802,12691.087069349996,130.6435701599985,54391.55483424001 2024-09-06,03:20:04.000,250,11044252,-795,0,1725592803,12691.107278279997,130.6435701599985,54391.47797592001 2024-09-06,03:20:05.000,250,11044207,-795,0,1725592804,12691.046651489996,130.69996320000064,54391.47797592001 2024-09-06,03:20:06.000,250,11044240,-795,0,1725592805,12690.965815769996,130.72815971999808,54391.42207896 2024-09-06,03:20:07.000,250,11044258,-795,0,1725592806,12690.992761009991,130.7704545000015,54391.582782720005 2024-09-06,03:20:08.000,250,11044265,-795,0,1725592807,12690.965815769996,130.74930711000343,54391.50592440001 2024-09-06,03:20:09.000,250,11044249,-795,0,1725592808,12690.884980049996,130.69996320000064,54391.24041384001 2024-09-06,03:20:10.000,250,11044252,-795,0,1725592809,12690.91192528999,130.62947189999977,54391.25438808 2024-09-06,03:20:11.000,250,11044257,-795,0,1725592810,12690.952343149991,130.63652102999913,54390.99586464 2024-09-06,03:20:12.000,250,11044211,-795,0,1725592811,12691.066860419996,130.60127538000233,54391.21246536 2024-09-06,03:20:13.000,250,11044264,-795,0,1725592812,12691.033178869991,130.62947189999977,54391.20547824 2024-09-06,03:20:14.000,250,11044219,-795,0,1725592813,12691.073596729992,130.62947189999977,54391.43605320001 2024-09-06,03:20:15.000,250,11044240,-795,0,1725592814,12691.073596729992,130.65766842000448,54391.49195016 2024-09-06,03:20:16.000,250,11044282,-795,0,1725592815,12691.093805659992,130.63652102999913,54391.40810472001 2024-09-06,03:20:17.000,250,11044276,-795,0,1725592816,12691.066860419996,130.61537364000105,54391.67361528001 2024-09-06,03:20:18.000,250,11044247,-795,0,1725592817,12691.154432449992,130.6224227700004,54391.81335768001 2024-09-06,03:20:19.000,250,11044270,-795,0,1725592818,12691.100541970001,130.6224227700004,54391.82733192 2024-09-06,03:20:20.000,250,11044290,-795,0,1725592819,12691.140959830002,130.60127538000233,54391.81335768001 2024-09-06,03:20:21.000,250,11044256,-795,0,1725592820,12691.026442559996,130.5730788600049,54391.72252512001 2024-09-06,03:20:22.000,250,11044277,-795,0,1725592821,12691.053387799991,130.56602972999826,54391.64566680001 2024-09-06,03:20:23.000,250,11044265,-795,0,1725592822,12691.080333040001,130.5730788600049,54391.27534944 2024-09-06,03:20:24.000,250,11044244,-795,0,1725592823,12691.066860419996,130.58012799000426,54391.3312464 2024-09-06,03:20:25.000,250,11044269,-795,0,1725592824,12691.060124110001,130.5730788600049,54391.40810472001 2024-09-06,03:20:26.000,250,11044246,-795,0,1725592825,12691.120750900001,130.56602972999826,54391.17752976 2024-09-06,03:20:27.000,250,11044272,-795,0,1725592826,12691.080333040001,130.54488234000019,54391.27534944 2024-09-06,03:20:28.000,250,11044224,-795,0,1725592827,12691.120750900001,130.58717712000362,54391.61771832 2024-09-06,03:20:29.000,250,11044243,-795,0,1725592828,12691.093805659992,130.56602972999826,54391.89720312 2024-09-06,03:20:30.000,250,11044254,-795,0,1725592829,12691.073596729992,130.58717712000362,54391.82733192 2024-09-06,03:20:31.000,250,11044221,-795,0,1725592830,12691.060124110001,130.58717712000362,54391.76444784001 2024-09-06,03:20:32.000,250,11044253,-795,0,1725592831,12691.046651489996,130.59422625000298,54391.72951224 2024-09-06,03:20:33.000,250,11044268,-795,0,1725592832,12691.066860419996,130.6083245100017,54391.87624176 2024-09-06,03:20:34.000,250,11044222,-795,0,1725592833,12691.127487209997,130.65766842000448,54391.66662816 2024-09-06,03:20:35.000,250,11044228,-795,0,1725592834,12691.046651489996,130.6435701599985,54391.52688576001 2024-09-06,03:20:36.000,250,11044269,-795,0,1725592835,12691.100541970001,130.65061928999785,54391.33823352001 2024-09-06,03:20:37.000,250,11044236,-795,0,1725592836,12691.066860419996,130.62947189999977,54391.3312464 2024-09-06,03:20:38.000,250,11044241,-795,0,1725592837,12691.194850309992,130.66471755000384,54391.3312464 2024-09-06,03:20:39.000,250,11044276,-795,0,1725592838,12691.127487209997,130.67881581000256,54391.296310800004 2024-09-06,03:20:40.000,250,11044232,-795,0,1725592839,12691.080333040001,130.69996320000064,54391.37316912 2024-09-06,03:20:41.000,250,11044223,-795,0,1725592840,12691.093805659992,130.6435701599985,54391.44304032 2024-09-06,03:20:42.000,250,11044282,-795,0,1725592841,12691.107278279997,130.71406145999936,54391.73649936 2024-09-06,03:20:43.000,250,11044251,-795,0,1725592842,12691.120750900001,130.69996320000064,54391.86226752001 2024-09-06,03:20:44.000,250,11044256,-795,0,1725592843,12691.181377690002,130.68586494000192,54391.820344800006 2024-09-06,03:20:45.000,250,11044261,-795,0,1725592844,12691.093805659992,130.71406145999936,54391.4709888 2024-09-06,03:20:46.000,250,11044243,-795,0,1725592845,12691.093805659992,130.69291407000128,54391.52688576001 2024-09-06,03:20:47.000,250,11044252,-795,0,1725592846,12691.053387799991,130.72111058999872,54391.56880848 2024-09-06,03:20:48.000,250,11044261,-795,0,1725592847,12691.066860419996,130.72815971999808,54391.58976984 2024-09-06,03:20:49.000,250,11044270,-795,0,1725592848,12691.120750900001,130.71406145999936,54391.631692560004 2024-09-06,03:20:50.000,250,11044252,-795,0,1725592849,12691.080333040001,130.72111058999872,54391.484963040006 2024-09-06,03:20:51.000,250,11044257,-795,0,1725592850,12691.046651489996,130.70701233,54391.317272160006 2024-09-06,03:20:52.000,250,11044216,-795,0,1725592851,12691.066860419996,130.68586494000192,54391.55483424001 2024-09-06,03:20:53.000,250,11044211,-795,0,1725592852,12691.026442559996,130.69996320000064,54391.51291152 2024-09-06,03:20:54.000,250,11044243,-795,0,1725592853,12691.046651489996,130.74225798000407,54391.464001680004 2024-09-06,03:20:55.000,250,11044255,-795,0,1725592854,12690.999497320001,130.77750363000087,54391.35220776 2024-09-06,03:20:56.000,250,11044262,-795,0,1725592855,12690.999497320001,130.833896670003,54391.6107312 2024-09-06,03:20:57.000,250,11044267,-795,0,1725592856,12691.154432449992,130.84094580000237,54391.35220776 2024-09-06,03:20:58.000,250,11044256,-795,0,1725592857,12691.255477099992,130.7563562400028,54391.34522064 2024-09-06,03:20:59.000,250,11044257,-795,0,1725592858,12691.383466990002,130.6083245100017,54391.464001680004 2024-09-06,03:21:00.000,250,11044225,-795,0,1725592859,12691.322840200002,130.48848929999804,54391.44304032 2024-09-06,03:21:01.000,250,11044225,-795,0,1725592860,12691.194850309992,130.45324365000124,54391.49195016 2024-09-06,03:21:02.000,250,11044231,-795,0,1725592861,12691.087069349996,130.48144016999868,54391.45701456001 2024-09-06,03:21:03.000,250,11044237,-795,0,1725592862,12690.95907946,130.43914539000252,54391.51291152 2024-09-06,03:21:04.000,250,11044256,-795,0,1725592863,12690.986024699996,130.50258756000403,54391.582782720005 2024-09-06,03:21:05.000,250,11044219,-795,0,1725592864,12690.945606839996,130.53783321000083,54391.58976984 2024-09-06,03:21:06.000,250,11044240,-795,0,1725592865,12690.965815769996,130.6083245100017,54391.61771832 2024-09-06,03:21:07.000,250,11044229,-795,0,1725592866,12690.972552079991,130.6083245100017,54391.54784712 2024-09-06,03:21:08.000,250,11044232,-795,0,1725592867,12690.972552079991,130.61537364000105,54391.533872880005 2024-09-06,03:21:09.000,250,11044265,-795,0,1725592868,12690.972552079991,130.6435701599985,54391.4011176 2024-09-06,03:21:10.000,250,11044246,-795,0,1725592869,12690.9186616,130.68586494000192,54391.701563760005 2024-09-06,03:21:11.000,250,11044236,-795,0,1725592870,12690.89171635999,130.68586494000192,54391.652653920006 2024-09-06,03:21:12.000,250,11044267,-795,0,1725592871,12690.87824374,130.72111058999872,54391.652653920006 2024-09-06,03:21:13.000,250,11044245,-795,0,1725592872,12690.925397909996,130.68586494000192,54391.79239632001 2024-09-06,03:21:14.000,250,11044261,-795,0,1725592873,12690.925397909996,130.72815971999808,54391.69457664001 2024-09-06,03:21:15.000,250,11044252,-795,0,1725592874,12690.95907946,130.6717666800032,54391.97406144 2024-09-06,03:21:16.000,250,11044220,-795,0,1725592875,12690.932134219991,130.69291407000128,54391.918164480005 2024-09-06,03:21:17.000,250,11044215,-795,0,1725592876,12690.95907946,130.65766842000448,54391.7854092 2024-09-06,03:21:18.000,250,11044304,-795,0,1725592877,12690.952343149991,130.65766842000448,54391.69457664001 2024-09-06,03:21:19.000,250,11044200,-795,0,1725592878,12690.972552079991,130.63652102999913,54391.69457664001 2024-09-06,03:21:20.000,250,11044266,-795,0,1725592879,12690.91192528999,130.62947189999977,54391.4011176 2024-09-06,03:21:21.000,250,11044256,-795,0,1725592880,12690.945606839996,130.65766842000448,54391.35220776 2024-09-06,03:21:22.000,250,11044235,-795,0,1725592881,12690.999497320001,130.62947189999977,54391.57579560001 2024-09-06,03:21:23.000,250,11044271,-795,0,1725592882,12690.97928839,130.65766842000448,54391.77842208 2024-09-06,03:21:24.000,250,11044241,-795,0,1725592883,12690.999497320001,130.65061928999785,54391.75746072 2024-09-06,03:21:25.000,250,11044244,-795,0,1725592884,12690.9186616,130.69291407000128,54391.64566680001 2024-09-06,03:21:26.000,250,11044270,-795,0,1725592885,12690.932134219991,130.67881581000256,54391.74348648001 2024-09-06,03:21:27.000,250,11044286,-795,0,1725592886,12690.925397909996,130.72111058999872,54391.89720312 2024-09-06,03:21:28.000,250,11044279,-795,0,1725592887,12690.945606839996,130.72815971999808,54391.967074320004 2024-09-06,03:21:29.000,250,11044307,-795,0,1725592888,12690.972552079991,130.74930711000343,54392.04393264 2024-09-06,03:21:30.000,250,11044256,-795,0,1725592889,12690.925397909996,130.7563562400028,54391.76444784001 2024-09-06,03:21:31.000,250,11044244,-795,0,1725592890,12690.93887053,130.78455276000022,54391.64566680001 2024-09-06,03:21:32.000,250,11044200,-795,0,1725592891,12690.999497320001,130.833896670003,54391.45701456001 2024-09-06,03:21:33.000,250,11044236,-795,0,1725592892,12690.95907946,130.833896670003,54391.45002744 2024-09-06,03:21:34.000,250,11044292,-795,0,1725592893,12690.93887053,130.8902897099979,54391.484963040006 2024-09-06,03:21:35.000,250,11044252,-795,0,1725592894,12690.89171635999,130.90438797000388,54391.28932368001 2024-09-06,03:21:36.000,250,11044226,-795,0,1725592895,12690.884980049996,130.93258449000132,54391.65964104 2024-09-06,03:21:37.000,250,11044217,-795,0,1725592896,12690.89845267,130.96078100999875,54391.66662816 2024-09-06,03:21:38.000,250,11044234,-795,0,1725592897,12690.9186616,130.94668275000004,54391.96008720001 2024-09-06,03:21:39.000,250,11044267,-795,0,1725592898,12690.925397909996,130.9537318799994,54391.96008720001 2024-09-06,03:21:40.000,250,11044198,-795,0,1725592899,12690.905188979996,130.98897753000347,54391.967074320004 2024-09-06,03:21:41.000,250,11044261,-795,0,1725592900,12690.884980049996,130.9537318799994,54391.83431904 2024-09-06,03:21:42.000,250,11044223,-795,0,1725592901,12690.844562189995,130.96078100999875,54391.918164480005 2024-09-06,03:21:43.000,250,11044264,-795,0,1725592902,12690.89171635999,130.94668275000004,54391.83431904 2024-09-06,03:21:44.000,250,11044272,-795,0,1725592903,12690.89171635999,130.94668275000004,54391.47797592001 2024-09-06,03:21:45.000,250,11044255,-795,0,1725592904,12690.89171635999,130.9678301399981,54391.45002744 2024-09-06,03:21:46.000,250,11044262,-795,0,1725592905,12690.87824374,130.9537318799994,54391.40810472001 2024-09-06,03:21:47.000,250,11044251,-795,0,1725592906,12690.91192528999,130.9537318799994,54391.38015624 2024-09-06,03:21:48.000,250,11044154,-795,0,1725592907,12690.89171635999,130.93963362000068,54391.50592440001 2024-09-06,03:21:49.000,250,11044280,-795,0,1725592908,12690.925397909996,130.9819284000041,54391.66662816 2024-09-06,03:21:50.000,250,11044257,-795,0,1725592909,12690.89171635999,130.98897753000347,54391.91117736001 2024-09-06,03:21:51.000,250,11044244,-795,0,1725592910,12690.89171635999,131.01012492000154,54391.80637056 2024-09-06,03:21:52.000,250,11044256,-795,0,1725592911,12690.85803481,131.0171740500009,54391.8552804 2024-09-06,03:21:53.000,250,11044228,-795,0,1725592912,12690.945606839996,131.01012492000154,54391.96008720001 2024-09-06,03:21:54.000,250,11044193,-795,0,1725592913,12690.952343149991,131.0665179600037,54392.00200992 2024-09-06,03:21:55.000,250,11044258,-795,0,1725592914,12690.952343149991,131.0665179600037,54391.70855088 2024-09-06,03:21:56.000,250,11044203,-795,0,1725592915,12690.884980049996,131.0806162200024,54391.70855088 2024-09-06,03:21:57.000,250,11044232,-795,0,1725592916,12690.97928839,131.10881273999985,54391.75746072 2024-09-06,03:21:58.000,250,11044229,-795,0,1725592917,12690.85803481,131.05946883000433,54391.40810472001 2024-09-06,03:21:59.000,250,11044257,-795,0,1725592918,12690.89845267,131.05946883000433,54391.43605320001 2024-09-06,03:22:00.000,250,11044238,-715,0,1725592919,12690.79740802,131.04537056999834,54391.37316912 2024-09-06,03:22:01.000,250,11044249,-795,0,1725592920,12690.87150742999,130.97487927000475,54391.59675696001 2024-09-06,03:22:02.000,250,11044271,-795,0,1725592921,12690.91192528999,130.94668275000004,54391.68758952 2024-09-06,03:22:03.000,250,11044227,-795,0,1725592922,12690.95907946,130.8691423199998,54391.61771832 2024-09-06,03:22:04.000,250,11044236,-795,0,1725592923,12690.972552079991,130.89733884000452,54391.76444784001 2024-09-06,03:22:05.000,250,11044276,-795,0,1725592924,12691.066860419996,130.9819284000041,54391.652653920006 2024-09-06,03:22:06.000,250,11044241,-795,0,1725592925,12690.999497320001,131.15110752000328,54391.51989864 2024-09-06,03:22:07.000,250,11044274,-795,0,1725592926,12690.89171635999,131.17930404000072,54391.47797592001 2024-09-06,03:22:08.000,250,11044276,-795,0,1725592927,12690.83108956999,131.17930404000072,54391.750473600005 2024-09-06,03:22:09.000,250,11044302,-795,0,1725592928,12690.844562189995,131.1158618699992,54391.799383440004 2024-09-06,03:22:10.000,250,11044260,-795,0,1725592929,12690.77046277999,131.0806162200024,54391.72252512001 2024-09-06,03:22:11.000,250,11044283,-795,0,1725592930,12690.81761695,131.1017636100005,54391.8552804 2024-09-06,03:22:12.000,250,11044199,-795,0,1725592931,12690.79740802,131.08766535000177,54391.869254640005 2024-09-06,03:22:13.000,250,11044262,-795,0,1725592932,12690.804144329995,131.05946883000433,54391.69457664001 2024-09-06,03:22:14.000,250,11044270,-795,0,1725592933,12690.75699016,131.05946883000433,54391.66662816 2024-09-06,03:22:15.000,250,11044265,-795,0,1725592934,12690.763726469995,131.10881273999985,54391.68758952 2024-09-06,03:22:16.000,250,11044254,-795,0,1725592935,12690.73004491999,131.15110752000328,54391.66662816 2024-09-06,03:22:17.000,250,11044207,-795,0,1725592936,12690.70983598999,131.2004514299988,54391.652653920006 2024-09-06,03:22:18.000,250,11044230,-795,0,1725592937,12690.75699016,131.2004514299988,54391.65964104 2024-09-06,03:22:19.000,250,11044234,-795,0,1725592938,12690.79067170999,131.2004514299988,54391.820344800006 2024-09-06,03:22:20.000,250,11044209,-795,0,1725592939,12690.73678123,131.2145496900048,54391.72252512001 2024-09-06,03:22:21.000,250,11044261,-795,0,1725592940,12690.804144329995,131.2286479500035,54391.72252512001 2024-09-06,03:22:22.000,250,11044253,-795,0,1725592941,12690.682890749995,131.25684447000094,54391.6806024 2024-09-06,03:22:23.000,250,11044277,-795,0,1725592942,12690.75699016,131.24274621000222,54391.750473600005 2024-09-06,03:22:24.000,250,11044241,-795,0,1725592943,12690.7165723,131.28504098999838,54391.79239632001 2024-09-06,03:22:25.000,250,11044267,-795,0,1725592944,12690.73004491999,131.29913925000437,54391.9950228 2024-09-06,03:22:26.000,250,11044291,-795,0,1725592945,12690.703099679995,131.2145496900048,54391.9251516 2024-09-06,03:22:27.000,250,11044270,-795,0,1725592946,12690.69636337,131.24274621000222,54391.65964104 2024-09-06,03:22:28.000,250,11044227,-795,0,1725592947,12690.70983598999,131.25684447000094,54391.65964104 2024-09-06,03:22:29.000,250,11044212,-795,0,1725592948,12690.75699016,131.25684447000094,54391.652653920006 2024-09-06,03:22:30.000,250,11044278,-795,0,1725592949,12690.73678123,131.22159882000415,54391.49195016 2024-09-06,03:22:31.000,250,11044276,-795,0,1725592950,12690.75025384999,131.22159882000415,54391.45701456001 2024-09-06,03:22:32.000,250,11044222,-795,0,1725592951,12690.67615444,131.24274621000222,54391.42906608001 2024-09-06,03:22:33.000,250,11044219,-795,0,1725592952,12690.75025384999,131.28504098999838,54391.72951224 2024-09-06,03:22:34.000,250,11044251,-795,0,1725592953,12690.79740802,131.27799185999902,54391.8552804 2024-09-06,03:22:35.000,250,11044266,-795,0,1725592954,12690.77046277999,131.29209011999774,54391.82733192 2024-09-06,03:22:36.000,250,11044201,-795,0,1725592955,12690.743517539995,131.24274621000222,54391.88322888 2024-09-06,03:22:37.000,250,11044227,-795,0,1725592956,12690.68962705999,131.25684447000094,54391.95310008 2024-09-06,03:22:38.000,250,11044194,-795,0,1725592957,12690.67615444,131.23569708000286,54391.89720312 2024-09-06,03:22:39.000,250,11044287,-795,0,1725592958,12690.783935399995,131.2286479500035,54391.91117736001 2024-09-06,03:22:40.000,250,11044268,-795,0,1725592959,12690.73004491999,131.2145496900048,54391.918164480005 2024-09-06,03:22:41.000,250,11044239,-795,0,1725592960,12690.69636337,131.24274621000222,54391.45002744 2024-09-06,03:22:42.000,250,11044264,-795,0,1725592961,12690.77046277999,131.22159882000415,54391.50592440001 2024-09-06,03:22:43.000,250,11044293,-795,0,1725592962,12690.783935399995,131.24274621000222,54391.56182136 2024-09-06,03:22:44.000,250,11044197,-795,0,1725592963,12690.73004491999,131.25684447000094,54391.49195016 2024-09-06,03:22:45.000,250,11044274,-795,0,1725592964,12690.68962705999,131.27094272999966,54391.39413048 2024-09-06,03:22:46.000,250,11044260,-795,0,1725592965,12690.67615444,131.24979534000158,54391.52688576001 2024-09-06,03:22:47.000,250,11044323,-795,0,1725592966,12690.68962705999,131.27094272999966,54391.715538 2024-09-06,03:22:48.000,250,11044277,-795,0,1725592967,12690.662681819995,131.28504098999838,54391.86226752001 2024-09-06,03:22:49.000,250,11044312,-795,0,1725592968,12690.723308609995,131.3132375100031,54392.05790688001 2024-09-06,03:22:50.000,250,11044268,-795,0,1725592969,12690.70983598999,131.32028664000245,54392.09284248 2024-09-06,03:22:51.000,250,11044234,-795,0,1725592970,12690.69636337,131.34143403000053,54391.93213872001 2024-09-06,03:22:52.000,250,11044166,-795,0,1725592971,12690.642472889995,131.33438490000117,54391.93213872001 2024-09-06,03:22:53.000,250,11044288,-795,0,1725592972,12690.68962705999,131.39077794000332,54391.80637056 2024-09-06,03:22:54.000,250,11044239,-795,0,1725592973,12690.67615444,131.41897446000075,54391.84829328 2024-09-06,03:22:55.000,250,11044241,-795,0,1725592974,12690.65594551,131.39077794000332,54391.47797592001 2024-09-06,03:22:56.000,250,11044228,-795,0,1725592975,12690.62900026999,131.39782707000268,54391.464001680004 2024-09-06,03:22:57.000,250,11044246,-755,0,1725592976,12690.64920919999,131.41897446000075,54391.464001680004 2024-09-06,03:22:58.000,250,11044241,-795,0,1725592977,12690.66941812999,131.44012184999883,54391.58976984 2024-09-06,03:22:59.000,250,11044234,-795,0,1725592978,12690.662681819995,131.43307271999947,54391.75746072 2024-09-06,03:23:00.000,250,11044277,-795,0,1725592979,12690.662681819995,131.44012184999883,54391.77143496001 2024-09-06,03:23:01.000,250,11044259,-795,0,1725592980,12690.602055029995,131.45422011000483,54391.93912584001 2024-09-06,03:23:02.000,250,11044267,-795,0,1725592981,12690.55490086,131.50356402000034,54391.87624176 2024-09-06,03:23:03.000,250,11044267,-795,0,1725592982,12690.57510979,131.51766227999906,54391.8552804 2024-09-06,03:23:04.000,250,11044281,-795,0,1725592983,12690.61552765,131.5106131499997,54391.77842208 2024-09-06,03:23:05.000,250,11044254,-795,0,1725592984,12690.52795561999,131.48241663000226,54391.55483424001 2024-09-06,03:23:06.000,250,11044235,-795,0,1725592985,12690.55490086,131.52471140999842,54391.65964104 2024-09-06,03:23:07.000,250,11044265,-795,0,1725592986,12690.61552765,131.5388096700044,54391.77842208 2024-09-06,03:23:08.000,250,11044284,-795,0,1725592987,12690.602055029995,131.54585880000377,54391.82733192 2024-09-06,03:23:09.000,250,11044226,-795,0,1725592988,12690.521219309994,131.58815357999993,54391.701563760005 2024-09-06,03:23:10.000,250,11044253,-795,0,1725592989,12690.56837347999,131.51766227999906,54391.60374408001 2024-09-06,03:23:11.000,250,11044246,-795,0,1725592990,12690.54816454999,131.53176053999778,54391.73649936 2024-09-06,03:23:12.000,250,11044253,-795,0,1725592991,12690.55490086,131.5388096700044,54391.63867968 2024-09-06,03:23:13.000,250,11044265,-795,0,1725592992,12690.55490086,131.56700619000185,54391.715538 2024-09-06,03:23:14.000,250,11044275,-795,0,1725592993,12690.63573658,131.5388096700044,54391.7854092 2024-09-06,03:23:15.000,250,11044300,-795,0,1725592994,12690.602055029995,131.54585880000377,54391.75746072 2024-09-06,03:23:16.000,250,11044196,-795,0,1725592995,12690.60879133999,131.55290793000313,54391.76444784001 2024-09-06,03:23:17.000,250,11044227,-795,0,1725592996,12690.63573658,131.56700619000185,54391.84829328 2024-09-06,03:23:18.000,250,11044252,-795,0,1725592997,12690.642472889995,131.51766227999906,54391.820344800006 2024-09-06,03:23:19.000,250,11044229,-795,0,1725592998,12690.642472889995,131.5740553200012,54391.83431904 2024-09-06,03:23:20.000,250,11044257,-795,0,1725592999,12690.62900026999,131.5599570600025,54391.74348648001 2024-09-06,03:23:21.000,250,11044223,-795,0,1725593000,12690.602055029995,131.58110445000057,54391.75746072 2024-09-06,03:23:22.000,250,11044286,-795,0,1725593001,12690.65594551,131.5388096700044,54391.9950228 2024-09-06,03:23:23.000,250,11044265,-795,0,1725593002,12690.64920919999,131.54585880000377,54392.05091976 2024-09-06,03:23:24.000,250,11044224,-795,0,1725593003,12690.62900026999,131.53176053999778,54391.96008720001 2024-09-06,03:23:25.000,250,11044256,-795,0,1725593004,12690.561637169994,131.5106131499997,54391.701563760005 2024-09-06,03:23:26.000,250,11044260,-795,0,1725593005,12690.541428239994,131.5106131499997,54391.61771832 2024-09-06,03:23:27.000,250,11044285,-795,0,1725593006,12690.54816454999,131.5388096700044,54391.582782720005 2024-09-06,03:23:28.000,250,11044256,-795,0,1725593007,12690.521219309994,131.5740553200012,54391.60374408001 2024-09-06,03:23:29.000,250,11044268,-795,0,1725593008,12690.50774668999,131.59520270999928,54391.60374408001 2024-09-06,03:23:30.000,250,11044275,-795,0,1725593009,12690.480801449994,131.5740553200012,54391.715538 2024-09-06,03:23:31.000,250,11044258,-795,0,1725593010,12690.426910969989,131.56700619000185,54391.6806024 2024-09-06,03:23:32.000,250,11044220,-795,0,1725593011,12690.447119899989,131.5740553200012,54391.701563760005 2024-09-06,03:23:33.000,250,11044243,-795,0,1725593012,12690.373020489998,131.5740553200012,54391.75746072 2024-09-06,03:23:34.000,250,11044268,-795,0,1725593013,12690.393229419999,131.55290793000313,54392.00200992 2024-09-06,03:23:35.000,250,11044256,-795,0,1725593014,12690.312393699998,131.5599570600025,54391.91117736001 2024-09-06,03:23:36.000,250,11044227,-795,0,1725593015,12690.305657389988,131.55290793000313,54391.90419024 2024-09-06,03:23:37.000,250,11044281,-795,0,1725593016,12690.312393699998,131.5599570600025,54391.918164480005 2024-09-06,03:23:38.000,250,11044250,-795,0,1725593017,12690.386493109989,131.51766227999906,54392.02297128 2024-09-06,03:23:39.000,250,11044281,-795,0,1725593018,12690.386493109989,131.48946576000162,54391.49893728 2024-09-06,03:23:40.000,250,11044255,-795,0,1725593019,12690.325866319989,131.4753675000029,54391.43605320001 2024-09-06,03:23:41.000,250,11044240,-795,0,1725593020,12690.379756799994,131.4753675000029,54391.37316912 2024-09-06,03:23:42.000,250,11044266,-795,0,1725593021,12690.332602629998,131.44012184999883,54391.33823352001 2024-09-06,03:23:43.000,250,11044248,-795,0,1725593022,12690.285448459988,131.46831837000354,54391.33823352001 2024-09-06,03:23:44.000,250,11044254,-795,0,1725593023,12690.319130009993,131.4471709799982,54391.54086 2024-09-06,03:23:45.000,250,11044262,-795,0,1725593024,12690.184403810003,131.4260235900001,54391.49893728 2024-09-06,03:23:46.000,250,11044294,-795,0,1725593025,12690.312393699998,131.44012184999883,54391.89720312 2024-09-06,03:23:47.000,250,11044223,-795,0,1725593026,12690.339338939993,131.41897446000075,54391.93213872001 2024-09-06,03:23:48.000,250,11044261,-795,0,1725593027,12690.312393699998,131.36963054999796,54391.89720312 2024-09-06,03:23:49.000,250,11044241,-795,0,1725593028,12690.278712149993,131.4260235900001,54391.77842208 2024-09-06,03:23:50.000,250,11044217,-795,0,1725593029,12690.224821669988,131.38372881000396,54391.750473600005 2024-09-06,03:23:51.000,250,11044217,-795,0,1725593030,12690.211349049998,131.39782707000268,54391.49893728 2024-09-06,03:23:52.000,250,11044245,-795,0,1725593031,12690.231557979998,131.38372881000396,54391.652653920006 2024-09-06,03:23:53.000,250,11044254,-795,0,1725593032,12690.231557979998,131.40487620000204,54391.66662816 2024-09-06,03:23:54.000,250,11044218,-795,0,1725593033,12690.184403810003,131.39782707000268,54391.34522064 2024-09-06,03:23:55.000,250,11044271,-795,0,1725593034,12690.191140119998,131.40487620000204,54391.415091840005 2024-09-06,03:23:56.000,250,11044235,-795,0,1725593035,12690.231557979998,131.3766796800046,54391.317272160006 2024-09-06,03:23:57.000,250,11044256,-795,0,1725593036,12690.238294289993,131.34143403000053,54391.54784712 2024-09-06,03:23:58.000,250,11044294,-795,0,1725593037,12690.157458569993,131.34143403000053,54391.35919488001 2024-09-06,03:23:59.000,250,11044269,-795,0,1725593038,12690.218085359993,131.3273357700018,54391.58976984 2024-09-06,03:24:00.000,250,11044264,-795,0,1725593039,12690.211349049998,131.3484831599999,54391.79239632001 2024-09-06,03:24:01.000,250,11044276,-795,0,1725593040,12690.197876429993,131.3625814199986,54391.79239632001 2024-09-06,03:24:02.000,250,11044242,-755,0,1725593041,12690.298921079993,131.3484831599999,54391.582782720005 2024-09-06,03:24:03.000,250,11044251,-795,0,1725593042,12690.373020489998,131.3625814199986,54391.68758952 2024-09-06,03:24:04.000,250,11044268,-795,0,1725593043,12690.379756799994,131.33438490000117,54391.66662816 2024-09-06,03:24:05.000,250,11044254,-795,0,1725593044,12690.278712149993,131.3625814199986,54391.55483424001 2024-09-06,03:24:06.000,250,11044296,-795,0,1725593045,12690.319130009993,131.29209011999774,54391.34522064 2024-09-06,03:24:07.000,250,11044230,-795,0,1725593046,12690.325866319989,131.25684447000094,54391.366182000005 2024-09-06,03:24:08.000,250,11044245,-795,0,1725593047,12690.393229419999,131.29913925000437,54391.52688576001 2024-09-06,03:24:09.000,250,11044253,-795,0,1725593048,12690.440383589994,131.23569708000286,54391.60374408001 2024-09-06,03:24:10.000,250,11044276,-795,0,1725593049,12690.420174659994,131.27094272999966,54391.58976984 2024-09-06,03:24:11.000,250,11044254,-795,0,1725593050,12690.379756799994,131.24979534000158,54391.631692560004 2024-09-06,03:24:12.000,250,11044215,-795,0,1725593051,12690.426910969989,131.24979534000158,54391.57579560001 2024-09-06,03:24:13.000,250,11044293,-755,0,1725593052,12690.359547869994,131.23569708000286,54391.54086 2024-09-06,03:24:14.000,250,11044252,-795,0,1725593053,12690.406702039989,131.27799185999902,54391.66662816 2024-09-06,03:24:15.000,250,11044254,-795,0,1725593054,12690.346075249989,131.28504098999838,54391.652653920006 2024-09-06,03:24:16.000,250,11044251,-795,0,1725593055,12690.346075249989,131.24274621000222,54391.51989864 2024-09-06,03:24:17.000,250,11044265,-795,0,1725593056,12690.298921079993,131.27094272999966,54391.6107312 2024-09-06,03:24:18.000,250,11044291,-795,0,1725593057,12690.312393699998,131.24979534000158,54391.715538 2024-09-06,03:24:19.000,250,11044271,-795,0,1725593058,12690.292184769998,131.24274621000222,54391.72951224 2024-09-06,03:24:20.000,250,11044235,-795,0,1725593059,12690.224821669988,131.2004514299988,54391.74348648001 2024-09-06,03:24:21.000,250,11044267,-795,0,1725593060,12690.170931189998,131.22159882000415,54391.72951224 2024-09-06,03:24:22.000,250,11044246,-795,0,1725593061,12690.170931189998,131.2145496900048,54391.77842208 2024-09-06,03:24:23.000,250,11044237,-795,0,1725593062,12690.130513329997,131.17930404000072,54391.49195016 2024-09-06,03:24:24.000,250,11044261,-795,0,1725593063,12690.130513329997,131.17930404000072,54391.582782720005 2024-09-06,03:24:25.000,250,11044289,-795,0,1725593064,12690.123777020002,131.165205780002,54391.62470544001 2024-09-06,03:24:26.000,250,11044278,-795,0,1725593065,12690.103568090002,131.17930404000072,54391.37316912 2024-09-06,03:24:27.000,250,11044293,-795,0,1725593066,12690.076622849992,131.1158618699992,54391.3312464 2024-09-06,03:24:28.000,250,11044235,-795,0,1725593067,12690.117040709993,131.15110752000328,54391.62470544001 2024-09-06,03:24:29.000,250,11044273,-795,0,1725593068,12690.076622849992,131.1017636100005,54391.61771832 2024-09-06,03:24:30.000,250,11044259,-795,0,1725593069,12690.076622849992,131.13700926000456,54391.6806024 2024-09-06,03:24:31.000,250,11044220,-795,0,1725593070,12689.962105580002,131.14405839000392,54391.54784712 2024-09-06,03:24:32.000,250,11044247,-795,0,1725593071,12689.935160339992,131.12291099999857,54391.74348648001 2024-09-06,03:24:33.000,250,11044263,-795,0,1725593072,12690.022732370002,131.0806162200024,54391.87624176 2024-09-06,03:24:34.000,250,11044268,-795,0,1725593073,12690.009259749997,131.08766535000177,54391.94611296 2024-09-06,03:24:35.000,250,11044230,-795,0,1725593074,12690.022732370002,131.1017636100005,54391.90419024 2024-09-06,03:24:36.000,250,11044224,-795,0,1725593075,12690.022732370002,131.09471448000113,54391.799383440004 2024-09-06,03:24:37.000,250,11044225,-795,0,1725593076,12689.995787129992,131.1158618699992,54391.415091840005 2024-09-06,03:24:38.000,250,11044263,-795,0,1725593077,12689.982314510002,131.12996012999793,54391.33823352001 2024-09-06,03:24:39.000,250,11044317,-795,0,1725593078,12689.982314510002,131.1017636100005,54391.3312464 2024-09-06,03:24:40.000,250,11044268,-795,0,1725593079,12689.975578199992,131.14405839000392,54391.26836232001 2024-09-06,03:24:41.000,250,11044250,-795,0,1725593080,12690.015996059992,131.12996012999793,54391.31028504001 2024-09-06,03:24:42.000,250,11044237,-795,0,1725593081,12690.083359160002,131.10881273999985,54391.39413048 2024-09-06,03:24:43.000,250,11044241,-795,0,1725593082,12690.083359160002,131.12996012999793,54391.67361528001 2024-09-06,03:24:44.000,250,11044225,-795,0,1725593083,12690.123777020002,131.1158618699992,54391.82733192 2024-09-06,03:24:45.000,250,11044282,-795,0,1725593084,12690.090095469997,131.0806162200024,54391.75746072 2024-09-06,03:24:46.000,250,11044239,-795,0,1725593085,12690.083359160002,131.0806162200024,54391.72951224 2024-09-06,03:24:47.000,250,11044268,-795,0,1725593086,12690.042941300002,131.0665179600037,54391.74348648001 2024-09-06,03:24:48.000,250,11044265,-795,0,1725593087,12690.110304399997,131.09471448000113,54391.82733192 2024-09-06,03:24:49.000,250,11044244,-795,0,1725593088,12690.130513329997,131.0524196999977,54391.67361528001 2024-09-06,03:24:50.000,250,11044270,-795,0,1725593089,12690.191140119998,131.07356709000305,54391.61771832 2024-09-06,03:24:51.000,250,11044234,-795,0,1725593090,12690.143985950002,131.02422318000026,54391.32425928 2024-09-06,03:24:52.000,250,11044251,-795,0,1725593091,12690.204612740003,131.02422318000026,54391.38714336001 2024-09-06,03:24:53.000,250,11044271,-795,0,1725593092,12690.157458569993,131.02422318000026,54391.37316912 2024-09-06,03:24:54.000,250,11044260,-795,0,1725593093,12690.137249639993,130.98897753000347,54391.37316912 2024-09-06,03:24:55.000,250,11044243,-795,0,1725593094,12690.130513329997,130.98897753000347,54391.4709888 2024-09-06,03:24:56.000,250,11044262,-795,0,1725593095,12690.049677609997,130.9819284000041,54391.415091840005 2024-09-06,03:24:57.000,250,11044244,-795,0,1725593096,12690.036204989992,131.00307579000219,54391.79239632001 2024-09-06,03:24:58.000,250,11044240,-795,0,1725593097,12690.110304399997,130.98897753000347,54391.918164480005 2024-09-06,03:24:59.000,250,11044245,-795,0,1725593098,12690.130513329997,130.9678301399981,54391.918164480005 2024-09-06,03:25:00.000,250,11044207,-795,0,1725593099,12690.103568090002,131.0171740500009,54391.701563760005 2024-09-06,03:25:01.000,250,11044261,-795,0,1725593100,12690.036204989992,130.99602666000283,54391.56880848 2024-09-06,03:25:02.000,250,11044217,-795,0,1725593101,12690.029468679997,131.00307579000219,54391.6107312 2024-09-06,03:25:03.000,250,11044256,-795,0,1725593102,12690.015996059992,131.0171740500009,54391.43605320001 2024-09-06,03:25:04.000,250,11044243,-795,0,1725593103,12690.049677609997,131.04537056999834,54391.62470544001 2024-09-06,03:25:05.000,250,11044256,-795,0,1725593104,12690.036204989992,130.96078100999875,54391.30329792 2024-09-06,03:25:06.000,250,11044290,-795,0,1725593105,12690.029468679997,130.96078100999875,54391.51989864 2024-09-06,03:25:07.000,250,11044288,-795,0,1725593106,12689.989050819997,130.96078100999875,54391.56880848 2024-09-06,03:25:08.000,250,11044193,-795,0,1725593107,12690.009259749997,131.01012492000154,54391.63867968 2024-09-06,03:25:09.000,250,11044236,-795,0,1725593108,12690.069886539997,130.93258449000132,54391.59675696001 2024-09-06,03:25:10.000,250,11044291,-795,0,1725593109,12690.056413919992,130.96078100999875,54391.533872880005 2024-09-06,03:25:11.000,250,11044259,-795,0,1725593110,12690.022732370002,130.9678301399981,54391.51989864 2024-09-06,03:25:12.000,250,11044269,-795,0,1725593111,12690.015996059992,130.97487927000475,54391.54784712 2024-09-06,03:25:13.000,250,11044264,-795,0,1725593112,12690.076622849992,130.9184862300026,54391.66662816 2024-09-06,03:25:14.000,250,11044256,-795,0,1725593113,12690.076622849992,130.94668275000004,54391.70855088 2024-09-06,03:25:15.000,250,11044257,-795,0,1725593114,12690.063150230002,130.9184862300026,54391.6806024 2024-09-06,03:25:16.000,250,11044258,-795,0,1725593115,12690.049677609997,130.8902897099979,54391.631692560004 2024-09-06,03:25:17.000,250,11044219,-795,0,1725593116,12690.083359160002,130.88324057999853,54391.58976984 2024-09-06,03:25:18.000,250,11044244,-795,0,1725593117,12690.042941300002,130.84799493000173,54391.84829328 2024-09-06,03:25:19.000,250,11044253,-795,0,1725593118,12690.015996059992,130.78455276000022,54391.52688576001 2024-09-06,03:25:20.000,250,11044256,-795,0,1725593119,12689.968841889997,130.7704545000015,54391.484963040006 2024-09-06,03:25:21.000,250,11044270,-795,0,1725593120,12689.908215099997,130.77750363000087,54391.49893728 2024-09-06,03:25:22.000,250,11044271,-795,0,1725593121,12690.009259749997,130.76340537000215,54391.70855088 2024-09-06,03:25:23.000,250,11044261,-795,0,1725593122,12690.002523440002,130.72815971999808,54391.4709888 2024-09-06,03:25:24.000,250,11044239,-795,0,1725593123,12689.968841889997,130.7563562400028,54391.61771832 2024-09-06,03:25:25.000,250,11044289,-795,0,1725593124,12689.908215099997,130.76340537000215,54391.631692560004 2024-09-06,03:25:26.000,250,11044249,-795,0,1725593125,12689.888006169997,130.71406145999936,54391.533872880005 2024-09-06,03:25:27.000,250,11044311,-795,0,1725593126,12689.888006169997,130.68586494000192,54391.54784712 2024-09-06,03:25:28.000,250,11044259,-795,0,1725593127,12689.921687720002,130.6435701599985,54391.6107312 2024-09-06,03:25:29.000,250,11044261,-795,0,1725593128,12689.921687720002,130.6083245100017,54391.66662816 2024-09-06,03:25:30.000,250,11044283,-795,0,1725593129,12689.908215099997,130.58012799000426,54391.76444784001 2024-09-06,03:25:31.000,250,11044242,-795,0,1725593130,12689.888006169997,130.6224227700004,54391.89021600001 2024-09-06,03:25:32.000,250,11044201,-795,0,1725593131,12689.847588309996,130.55193146999954,54391.52688576001 2024-09-06,03:25:33.000,250,11044288,-795,0,1725593132,12689.840852000001,130.5237349500021,54391.52688576001 2024-09-06,03:25:34.000,250,11044222,-795,0,1725593133,12689.867797239996,130.50258756000403,54391.49893728 2024-09-06,03:25:35.000,250,11044245,-795,0,1725593134,12689.827379379996,130.53783321000083,54391.10765856 2024-09-06,03:25:36.000,250,11044260,-795,0,1725593135,12689.780225210001,130.53783321000083,54391.247400960005 2024-09-06,03:25:37.000,250,11044279,-795,0,1725593136,12689.800434140001,130.5589805999989,54391.21246536 2024-09-06,03:25:38.000,250,11044276,-795,0,1725593137,12689.840852000001,130.54488234000019,54391.533872880005 2024-09-06,03:25:39.000,250,11044276,-795,0,1725593138,12689.793697829991,130.53078408000147,54391.56182136 2024-09-06,03:25:40.000,250,11044219,-795,0,1725593139,12689.786961519996,130.5589805999989,54391.57579560001 2024-09-06,03:25:41.000,250,11044263,-795,0,1725593140,12689.706125799996,130.53078408000147,54391.59675696001 2024-09-06,03:25:42.000,250,11044216,-795,0,1725593141,12689.766752589996,130.5589805999989,54391.70855088 2024-09-06,03:25:43.000,250,11044197,-795,0,1725593142,12689.733071039991,130.54488234000019,54391.59675696001 2024-09-06,03:25:44.000,250,11044232,-795,0,1725593143,12689.753279969991,130.5237349500021,54391.701563760005 2024-09-06,03:25:45.000,250,11044240,-795,0,1725593144,12689.773488899991,130.47439103999932,54391.45002744 2024-09-06,03:25:46.000,250,11044261,-795,0,1725593145,12689.786961519996,130.5237349500021,54391.3312464 2024-09-06,03:25:47.000,250,11044258,-795,0,1725593146,12689.840852000001,130.51668582000275,54391.17054264001 2024-09-06,03:25:48.000,250,11044192,-795,0,1725593147,12689.854324619992,130.51668582000275,54391.23342672 2024-09-06,03:25:49.000,250,11044248,-795,0,1725593148,12689.827379379996,130.50258756000403,54391.2264396 2024-09-06,03:25:50.000,250,11044265,-795,0,1725593149,12689.834115689991,130.51668582000275,54391.296310800004 2024-09-06,03:25:51.000,250,11044256,-795,0,1725593150,12689.867797239996,130.5096366900034,54391.33823352001 2024-09-06,03:25:52.000,250,11044258,-795,0,1725593151,12689.840852000001,130.49553843000467,54391.35919488001 2024-09-06,03:25:53.000,250,11044276,-795,0,1725593152,12689.914951409992,130.4602927800006,54391.73649936 2024-09-06,03:25:54.000,250,11044248,-795,0,1725593153,12689.968841889997,130.48848929999804,54391.69457664001 2024-09-06,03:25:55.000,250,11044255,-795,0,1725593154,12689.921687720002,130.47439103999932,54391.68758952 2024-09-06,03:25:56.000,250,11044256,-795,0,1725593155,12689.901478790001,130.47439103999932,54391.701563760005 2024-09-06,03:25:57.000,250,11044272,-795,0,1725593156,12689.921687720002,130.46734190999996,54391.72252512001 2024-09-06,03:25:58.000,250,11044273,-795,0,1725593157,12689.928424029997,130.45324365000124,54391.21945248001 2024-09-06,03:25:59.000,250,11044268,-795,0,1725593158,12689.941896650002,130.41799800000445,54391.149581280006 2024-09-06,03:26:00.000,250,11044250,-795,0,1725593159,12689.908215099997,130.43209626000316,54391.12163280001 2024-09-06,03:26:01.000,250,11044251,-795,0,1725593160,12689.820643070001,130.43914539000252,54391.12163280001 2024-09-06,03:26:02.000,250,11044295,-795,0,1725593161,12689.867797239996,130.43209626000316,54391.19150400001 2024-09-06,03:26:03.000,250,11044269,-795,0,1725593162,12689.914951409992,130.43914539000252,54391.51291152 2024-09-06,03:26:04.000,250,11044162,-795,0,1725593163,12689.894742479992,130.43209626000316,54391.67361528001 2024-09-06,03:26:05.000,250,11044228,-795,0,1725593164,12689.827379379996,130.36865409000166,54391.70855088 2024-09-06,03:26:06.000,250,11044281,-795,0,1725593165,12689.746543659996,130.4109488699978,54391.61771832 2024-09-06,03:26:07.000,250,11044262,-795,0,1725593166,12689.712862109991,130.3968506099991,54391.582782720005 2024-09-06,03:26:08.000,250,11044241,-795,0,1725593167,12689.706125799996,130.3968506099991,54391.74348648001 2024-09-06,03:26:09.000,250,11044260,-795,0,1725593168,12689.706125799996,130.3968506099991,54391.59675696001 2024-09-06,03:26:10.000,250,11044285,-795,0,1725593169,12689.712862109991,130.37570322000101,54391.45701456001 2024-09-06,03:26:11.000,250,11044278,-795,0,1725593170,12689.706125799996,130.34750670000358,54391.18451688 2024-09-06,03:26:12.000,250,11044268,-795,0,1725593171,12689.766752589996,130.34750670000358,54391.25438808 2024-09-06,03:26:13.000,250,11044222,-795,0,1725593172,12689.73980735,130.31931017999887,54391.20547824 2024-09-06,03:26:14.000,250,11044247,-795,0,1725593173,12689.665707939996,130.32635930999822,54391.14259416001 2024-09-06,03:26:15.000,250,11044257,-795,0,1725593174,12689.65897163,130.34045757000422,54391.198491120005 2024-09-06,03:26:16.000,250,11044252,-795,0,1725593175,12689.685916869996,130.35455583000294,54391.652653920006 2024-09-06,03:26:17.000,250,11044242,-795,0,1725593176,12689.685916869996,130.38275235000037,54391.66662816 2024-09-06,03:26:18.000,250,11044223,-795,0,1725593177,12689.712862109991,130.38980147999973,54391.65964104 2024-09-06,03:26:19.000,250,11044243,-795,0,1725593178,12689.766752589996,130.35455583000294,54391.75746072 2024-09-06,03:26:20.000,250,11044181,-795,0,1725593179,12689.726334729996,130.37570322000101,54391.67361528001 2024-09-06,03:26:21.000,250,11044190,-795,0,1725593180,12689.773488899991,130.3968506099991,54391.49195016 2024-09-06,03:26:22.000,250,11044232,-795,0,1725593181,12689.807170449996,130.3968506099991,54391.49893728 2024-09-06,03:26:23.000,250,11044239,-795,0,1725593182,12689.820643070001,130.34750670000358,54391.149581280006 2024-09-06,03:26:24.000,250,11044280,-795,0,1725593183,12689.753279969991,130.3968506099991,54391.2264396 2024-09-06,03:26:25.000,250,11044263,-795,0,1725593184,12689.827379379996,130.37570322000101,54391.25438808 2024-09-06,03:26:26.000,250,11044233,-795,0,1725593185,12689.813906759991,130.37570322000101,54391.27534944 2024-09-06,03:26:27.000,250,11044235,-795,0,1725593186,12689.726334729996,130.40389973999845,54391.31028504001 2024-09-06,03:26:28.000,250,11044243,-795,0,1725593187,12689.800434140001,130.4109488699978,54391.652653920006 2024-09-06,03:26:29.000,250,11044282,-795,0,1725593188,12689.840852000001,130.35455583000294,54391.72252512001 2024-09-06,03:26:30.000,250,11044239,-795,0,1725593189,12689.773488899991,130.33340844000486,54391.72951224 2024-09-06,03:26:31.000,250,11044266,-795,0,1725593190,12689.733071039991,130.38275235000037,54391.65964104 2024-09-06,03:26:32.000,250,11044280,-795,0,1725593191,12689.733071039991,130.3616049600023,54391.43605320001 2024-09-06,03:26:33.000,250,11044257,-795,0,1725593192,12689.766752589996,130.3616049600023,54391.582782720005 2024-09-06,03:26:34.000,250,11044264,-795,0,1725593193,12689.746543659996,130.3616049600023,54391.52688576001 2024-09-06,03:26:35.000,250,11044220,-795,0,1725593194,12689.813906759991,130.36865409000166,54391.49195016 2024-09-06,03:26:36.000,250,11044215,-795,0,1725593195,12689.793697829991,130.2770154000027,54391.149581280006 2024-09-06,03:26:37.000,250,11044218,-795,0,1725593196,12689.874533549992,130.20652410000184,54391.24041384001 2024-09-06,03:26:38.000,250,11044261,-795,0,1725593197,12689.827379379996,130.17127844999777,54391.44304032 2024-09-06,03:26:39.000,250,11044222,-795,0,1725593198,12689.867797239996,130.1501310599997,54391.45002744 2024-09-06,03:26:40.000,250,11044280,-795,0,1725593199,12689.766752589996,130.1501310599997,54391.38714336001 2024-09-06,03:26:41.000,250,11044242,-795,0,1725593200,12689.840852000001,130.19947497000248,54391.58976984 2024-09-06,03:26:42.000,250,11044263,-795,0,1725593201,12689.847588309996,130.18537671000377,54391.69457664001 2024-09-06,03:26:43.000,250,11044282,-795,0,1725593202,12689.881269860001,130.19242584000312,54391.55483424001 2024-09-06,03:26:44.000,250,11044202,-795,0,1725593203,12689.874533549992,130.22767148999992,54391.6107312 2024-09-06,03:26:45.000,250,11044247,-795,0,1725593204,12689.854324619992,130.28406453000207,54391.49195016 2024-09-06,03:26:46.000,250,11044275,-795,0,1725593205,12689.807170449996,130.26996627000335,54391.45002744 2024-09-06,03:26:47.000,250,11044247,-795,0,1725593206,12689.861060930001,130.30521192000015,54391.37316912 2024-09-06,03:26:48.000,250,11044245,-795,0,1725593207,12689.847588309996,130.30521192000015,54391.55483424001 2024-09-06,03:26:49.000,250,11044290,-795,0,1725593208,12689.834115689991,130.32635930999822,54391.26836232001 2024-09-06,03:26:50.000,250,11044267,-795,0,1725593209,12689.861060930001,130.3122610499995,54391.58976984 2024-09-06,03:26:51.000,250,11044249,-795,0,1725593210,12689.874533549992,130.34750670000358,54391.49195016 2024-09-06,03:26:52.000,250,11044208,-795,0,1725593211,12689.766752589996,130.31931017999887,54391.43605320001 2024-09-06,03:26:53.000,250,11044247,-795,0,1725593212,12689.827379379996,130.31931017999887,54391.39413048 2024-09-06,03:26:54.000,250,11044266,-795,0,1725593213,12689.793697829991,130.31931017999887,54391.50592440001 2024-09-06,03:26:55.000,250,11044243,-795,0,1725593214,12689.793697829991,130.38275235000037,54391.44304032 2024-09-06,03:26:56.000,250,11044251,-795,0,1725593215,12689.712862109991,130.35455583000294,54391.47797592001 2024-09-06,03:26:57.000,250,11044273,-795,0,1725593216,12689.746543659996,130.38275235000037,54391.50592440001 2024-09-06,03:26:58.000,250,11044279,-795,0,1725593217,12689.827379379996,130.33340844000486,54391.59675696001 2024-09-06,03:26:59.000,250,11044208,-795,0,1725593218,12689.800434140001,130.37570322000101,54391.60374408001 2024-09-06,03:27:00.000,250,11044206,-795,0,1725593219,12689.780225210001,130.33340844000486,54391.57579560001 2024-09-06,03:27:01.000,250,11044254,-795,0,1725593220,12689.726334729996,130.2981627900008,54391.61771832 2024-09-06,03:27:02.000,250,11044234,-795,0,1725593221,12689.733071039991,130.26996627000335,54391.49195016 2024-09-06,03:27:03.000,250,11044297,-795,0,1725593222,12689.800434140001,130.24176974999864,54391.51291152 2024-09-06,03:27:04.000,250,11044286,-795,0,1725593223,12689.733071039991,130.262917140004,54391.4011176 2024-09-06,03:27:05.000,250,11044261,-795,0,1725593224,12689.780225210001,130.248818879998,54391.49195016 2024-09-06,03:27:06.000,250,11044249,-795,0,1725593225,12689.827379379996,130.2770154000027,54391.317272160006 2024-09-06,03:27:07.000,250,11044238,-795,0,1725593226,12689.847588309996,130.31931017999887,54391.24041384001 2024-09-06,03:27:08.000,250,11044185,-795,0,1725593227,12689.820643070001,130.34045757000422,54391.54086 2024-09-06,03:27:09.000,250,11044256,-795,0,1725593228,12689.847588309996,130.36865409000166,54391.464001680004 2024-09-06,03:27:10.000,250,11044246,-795,0,1725593229,12689.786961519996,130.40389973999845,54391.45002744 2024-09-06,03:27:11.000,250,11044230,-795,0,1725593230,12689.854324619992,130.40389973999845,54391.39413048 2024-09-06,03:27:12.000,250,11044242,-795,0,1725593231,12689.861060930001,130.4109488699978,54391.56880848 2024-09-06,03:27:13.000,250,11044245,-795,0,1725593232,12689.888006169997,130.40389973999845,54391.7854092 2024-09-06,03:27:14.000,250,11044237,-795,0,1725593233,12689.901478790001,130.41799800000445,54391.7854092 2024-09-06,03:27:15.000,250,11044288,-795,0,1725593234,12689.901478790001,130.4602927800006,54391.72951224 2024-09-06,03:27:16.000,250,11044231,-795,0,1725593235,12689.847588309996,130.4250471300038,54391.44304032 2024-09-06,03:27:17.000,250,11044214,-795,0,1725593236,12689.867797239996,130.43914539000252,54391.40810472001 2024-09-06,03:27:18.000,250,11044295,-795,0,1725593237,12689.888006169997,130.44619452000188,54391.27534944 2024-09-06,03:27:19.000,250,11044291,-795,0,1725593238,12689.901478790001,130.43914539000252,54391.23342672 2024-09-06,03:27:20.000,250,11044256,-795,0,1725593239,12689.847588309996,130.43209626000316,54391.21945248001 2024-09-06,03:27:21.000,250,11044228,-795,0,1725593240,12689.901478790001,130.48144016999868,54391.484963040006 2024-09-06,03:27:22.000,250,11044256,-795,0,1725593241,12689.928424029997,130.4602927800006,54391.6806024 2024-09-06,03:27:23.000,250,11044253,-795,0,1725593242,12689.928424029997,130.46734190999996,54391.72252512001 2024-09-06,03:27:24.000,250,11044205,-795,0,1725593243,12689.874533549992,130.47439103999932,54391.799383440004 2024-09-06,03:27:25.000,250,11044258,-795,0,1725593244,12689.861060930001,130.47439103999932,54391.701563760005 2024-09-06,03:27:26.000,250,11044251,-795,0,1725593245,12689.840852000001,130.44619452000188,54391.65964104 2024-09-06,03:27:27.000,250,11044245,-755,0,1725593246,12689.840852000001,130.46734190999996,54391.63867968 2024-09-06,03:27:28.000,250,11044259,-795,0,1725593247,12689.874533549992,130.48848929999804,54391.80637056 2024-09-06,03:27:29.000,250,11044270,-795,0,1725593248,12689.854324619992,130.54488234000019,54391.533872880005 2024-09-06,03:27:30.000,250,11044246,-795,0,1725593249,12689.881269860001,130.5096366900034,54391.28233656 2024-09-06,03:27:31.000,250,11044272,-795,0,1725593250,12689.881269860001,130.49553843000467,54391.23342672 2024-09-06,03:27:32.000,250,11044186,-795,0,1725593251,12689.908215099997,130.53078408000147,54391.17752976 2024-09-06,03:27:33.000,250,11044247,-795,0,1725593252,12689.968841889997,130.53783321000083,54391.23342672 2024-09-06,03:27:34.000,250,11044189,-795,0,1725593253,12689.948632959997,130.5730788600049,54391.2264396 2024-09-06,03:27:35.000,250,11044303,-795,0,1725593254,12689.989050819997,130.6224227700004,54391.67361528001 2024-09-06,03:27:36.000,250,11044257,-795,0,1725593255,12689.982314510002,130.60127538000233,54391.68758952 2024-09-06,03:27:37.000,250,11044238,-795,0,1725593256,12690.015996059992,130.65061928999785,54391.70855088 2024-09-06,03:27:38.000,250,11044246,-795,0,1725593257,12690.096831779992,130.61537364000105,54391.88322888 2024-09-06,03:27:39.000,250,11044247,-795,0,1725593258,12690.090095469997,130.65061928999785,54391.799383440004 2024-09-06,03:27:40.000,250,11044202,-795,0,1725593259,12690.069886539997,130.67881581000256,54391.65964104 2024-09-06,03:27:41.000,250,11044263,-795,0,1725593260,12690.036204989992,130.7352088500047,54391.4011176 2024-09-06,03:27:42.000,250,11044219,-795,0,1725593261,12690.049677609997,130.67881581000256,54391.52688576001 2024-09-06,03:27:43.000,250,11044241,-795,0,1725593262,12690.049677609997,130.69996320000064,54391.26836232001 2024-09-06,03:27:44.000,250,11044270,-795,0,1725593263,12690.069886539997,130.67881581000256,54391.28932368001 2024-09-06,03:27:45.000,250,11044239,-795,0,1725593264,12690.110304399997,130.69291407000128,54391.26137520001 2024-09-06,03:27:46.000,250,11044224,-795,0,1725593265,12690.069886539997,130.67881581000256,54391.464001680004 2024-09-06,03:27:47.000,250,11044259,-795,0,1725593266,12690.130513329997,130.7352088500047,54391.51291152 2024-09-06,03:27:48.000,250,11044207,-795,0,1725593267,12690.130513329997,130.68586494000192,54391.55483424001 2024-09-06,03:27:49.000,250,11044241,-795,0,1725593268,12690.117040709993,130.72815971999808,54391.76444784001 2024-09-06,03:27:50.000,250,11044194,-795,0,1725593269,12690.110304399997,130.7352088500047,54391.715538 2024-09-06,03:27:51.000,250,11044252,-795,0,1725593270,12690.123777020002,130.8057001499983,54391.484963040006 2024-09-06,03:27:52.000,250,11044255,-795,0,1725593271,12690.137249639993,130.78455276000022,54391.49893728 2024-09-06,03:27:53.000,250,11044296,-795,0,1725593272,12690.238294289993,130.8057001499983,54391.66662816 2024-09-06,03:27:54.000,250,11044258,-795,0,1725593273,12690.278712149993,130.78455276000022,54391.701563760005 2024-09-06,03:27:55.000,250,11044234,-795,0,1725593274,12690.211349049998,130.81274927999766,54391.67361528001 2024-09-06,03:27:56.000,250,11044185,-795,0,1725593275,12690.218085359993,130.82684754000366,54391.55483424001 2024-09-06,03:27:57.000,250,11044243,-795,0,1725593276,12690.292184769998,130.84799493000173,54391.63867968 2024-09-06,03:27:58.000,250,11044252,-795,0,1725593277,12690.332602629998,130.81274927999766,54391.58976984 2024-09-06,03:27:59.000,250,11044248,-795,0,1725593278,12690.332602629998,130.84094580000237,54391.55483424001 2024-09-06,03:28:00.000,250,11044272,-795,0,1725593279,12690.271975839998,130.84094580000237,54391.45701456001 2024-09-06,03:28:01.000,250,11044235,-795,0,1725593280,12690.325866319989,130.86209319000045,54391.51291152 2024-09-06,03:28:02.000,250,11044260,-795,0,1725593281,12690.386493109989,130.87619144999917,54391.652653920006 2024-09-06,03:28:03.000,250,11044225,-795,0,1725593282,12690.393229419999,130.9537318799994,54391.57579560001 2024-09-06,03:28:04.000,250,11044234,-795,0,1725593283,12690.379756799994,130.9537318799994,54391.67361528001 2024-09-06,03:28:05.000,250,11044253,-795,0,1725593284,12690.319130009993,130.99602666000283,54391.56182136 2024-09-06,03:28:06.000,250,11044267,-795,0,1725593285,12690.352811559998,130.9819284000041,54391.55483424001 2024-09-06,03:28:07.000,250,11044306,-795,0,1725593286,12690.366284179989,131.01012492000154,54391.55483424001 2024-09-06,03:28:08.000,250,11044262,-795,0,1725593287,12690.366284179989,130.99602666000283,54391.66662816 2024-09-06,03:28:09.000,250,11044237,-795,0,1725593288,12690.393229419999,130.9678301399981,54391.89720312 2024-09-06,03:28:10.000,250,11044223,-795,0,1725593289,12690.393229419999,130.9819284000041,54391.869254640005 2024-09-06,03:28:11.000,250,11044255,-795,0,1725593290,12690.292184769998,130.99602666000283,54391.70855088 2024-09-06,03:28:12.000,250,11044276,-795,0,1725593291,12690.440383589994,130.94668275000004,54391.56880848 2024-09-06,03:28:13.000,250,11044307,-795,0,1725593292,12690.399965729994,130.94668275000004,54391.56880848 2024-09-06,03:28:14.000,250,11044207,-795,0,1725593293,12690.453856209999,130.90438797000388,54391.59675696001 2024-09-06,03:28:15.000,250,11044261,-795,0,1725593294,12690.433647279999,130.9678301399981,54391.35919488001 2024-09-06,03:28:16.000,250,11044294,-795,0,1725593295,12690.480801449994,130.9184862300026,54391.34522064 2024-09-06,03:28:17.000,250,11044253,-795,0,1725593296,12690.46732882999,130.93963362000068,54391.45701456001 2024-09-06,03:28:18.000,250,11044245,-795,0,1725593297,12690.54816454999,130.94668275000004,54391.79239632001 2024-09-06,03:28:19.000,250,11044261,-795,0,1725593298,12690.501010379994,130.9184862300026,54391.74348648001 2024-09-06,03:28:20.000,250,11044218,-795,0,1725593299,12690.53469193,130.90438797000388,54391.73649936 2024-09-06,03:28:21.000,250,11044258,-795,0,1725593300,12690.453856209999,130.91143710000324,54391.89021600001 2024-09-06,03:28:22.000,250,11044238,-795,0,1725593301,12690.46732882999,130.9537318799994,54391.90419024 2024-09-06,03:28:23.000,250,11044266,-795,0,1725593302,12690.453856209999,130.9819284000041,54391.86226752001 2024-09-06,03:28:24.000,250,11044240,-795,0,1725593303,12690.453856209999,131.03127230999962,54391.83431904 2024-09-06,03:28:25.000,250,11044301,-795,0,1725593304,12690.433647279999,131.07356709000305,54391.88322888 2024-09-06,03:28:26.000,250,11044271,-795,0,1725593305,12690.453856209999,131.12996012999793,54391.40810472001 2024-09-06,03:28:27.000,250,11044244,-795,0,1725593306,12690.447119899989,131.165205780002,54391.40810472001 2024-09-06,03:28:28.000,250,11044238,-795,0,1725593307,12690.541428239994,131.14405839000392,54391.45002744 2024-09-06,03:28:29.000,250,11044275,-795,0,1725593308,12690.480801449994,131.165205780002,54391.43605320001 2024-09-06,03:28:30.000,250,11044237,-795,0,1725593309,12690.514482999999,131.165205780002,54391.42207896 2024-09-06,03:28:31.000,250,11044289,-795,0,1725593310,12690.514482999999,131.19340229999943,54391.47797592001 2024-09-06,03:28:32.000,250,11044285,-795,0,1725593311,12690.521219309994,131.18635317000007,54391.820344800006 2024-09-06,03:28:33.000,250,11044225,-795,0,1725593312,12690.602055029995,131.18635317000007,54391.94611296 2024-09-06,03:28:34.000,250,11044258,-795,0,1725593313,12690.581846099994,131.17225491000136,54391.95310008 2024-09-06,03:28:35.000,250,11044260,-795,0,1725593314,12690.56837347999,131.19340229999943,54391.88322888 2024-09-06,03:28:36.000,250,11044298,-795,0,1725593315,12690.57510979,131.165205780002,54391.89021600001 2024-09-06,03:28:37.000,250,11044324,-795,0,1725593316,12690.58858240999,131.17930404000072,54391.715538 2024-09-06,03:28:38.000,250,11044233,-795,0,1725593317,12690.602055029995,131.17930404000072,54391.715538 2024-09-06,03:28:39.000,250,11044287,-795,0,1725593318,12690.58858240999,131.19340229999943,54391.70855088 2024-09-06,03:28:40.000,250,11044248,-795,0,1725593319,12690.55490086,131.19340229999943,54391.533872880005 2024-09-06,03:28:41.000,250,11044272,-795,0,1725593320,12690.59531872,131.15815665000264,54391.44304032 2024-09-06,03:28:42.000,250,11044280,-795,0,1725593321,12690.60879133999,131.13700926000456,54391.51989864 2024-09-06,03:28:43.000,250,11044282,-795,0,1725593322,12690.59531872,131.19340229999943,54391.74348648001 2024-09-06,03:28:44.000,250,11044293,-795,0,1725593323,12690.602055029995,131.25684447000094,54391.652653920006 2024-09-06,03:28:45.000,250,11044250,-795,0,1725593324,12690.541428239994,131.3484831599999,54391.57579560001 2024-09-06,03:28:46.000,250,11044238,-795,0,1725593325,12690.59531872,131.44012184999883,54391.77842208 2024-09-06,03:28:47.000,250,11044264,-795,0,1725593326,12690.66941812999,131.48946576000162,54391.73649936 2024-09-06,03:28:48.000,250,11044269,-795,0,1725593327,12690.77719909,131.4753675000029,54391.60374408001 2024-09-06,03:28:49.000,250,11044240,-795,0,1725593328,12690.884980049996,131.4119253300014,54391.750473600005 2024-09-06,03:28:50.000,250,11044251,-795,0,1725593329,12690.9186616,131.3132375100031,54391.70855088 2024-09-06,03:28:51.000,250,11044247,-795,0,1725593330,12690.87150742999,131.2638936000003,54391.715538 2024-09-06,03:28:52.000,250,11044277,-795,0,1725593331,12690.804144329995,131.22159882000415,54391.68758952 2024-09-06,03:28:53.000,250,11044284,-795,0,1725593332,12690.723308609995,131.17930404000072,54391.63867968 2024-09-06,03:28:54.000,250,11044287,-795,0,1725593333,12690.73004491999,131.15815665000264,54391.82733192 2024-09-06,03:28:55.000,250,11044273,-795,0,1725593334,12690.642472889995,131.15815665000264,54391.68758952 2024-09-06,03:28:56.000,250,11044261,-795,0,1725593335,12690.63573658,131.14405839000392,54391.62470544001 2024-09-06,03:28:57.000,250,11044208,-795,0,1725593336,12690.59531872,131.12996012999793,54391.715538 2024-09-06,03:28:58.000,250,11044245,-795,0,1725593337,12690.61552765,131.15110752000328,54391.70855088 2024-09-06,03:28:59.000,250,11044271,-795,0,1725593338,12690.682890749995,131.14405839000392,54391.84130616001 2024-09-06,03:29:00.000,250,11044241,-795,0,1725593339,12690.682890749995,131.18635317000007,54391.57579560001 2024-09-06,03:29:01.000,250,11044256,-795,0,1725593340,12690.62900026999,131.23569708000286,54391.79239632001 2024-09-06,03:29:02.000,250,11044288,-795,0,1725593341,12690.581846099994,131.24979534000158,54391.750473600005 2024-09-06,03:29:03.000,250,11044275,-795,0,1725593342,12690.581846099994,131.27094272999966,54391.75746072 2024-09-06,03:29:04.000,250,11044262,-795,0,1725593343,12690.642472889995,131.30618838000373,54391.820344800006 2024-09-06,03:29:05.000,250,11044245,-795,0,1725593344,12690.662681819995,131.29913925000437,54391.89720312 2024-09-06,03:29:06.000,250,11044252,-795,0,1725593345,12690.69636337,131.30618838000373,54392.04393264 2024-09-06,03:29:07.000,250,11044242,-795,0,1725593346,12690.69636337,131.33438490000117,54392.064894 2024-09-06,03:29:08.000,250,11044242,-795,0,1725593347,12690.703099679995,131.36963054999796,54391.988035680006 2024-09-06,03:29:09.000,250,11044263,-795,0,1725593348,12690.73678123,131.41897446000075,54391.79239632001 2024-09-06,03:29:10.000,250,11044270,-795,0,1725593349,12690.723308609995,131.41897446000075,54391.715538 2024-09-06,03:29:11.000,250,11044256,-795,0,1725593350,12690.68962705999,131.4260235900001,54391.582782720005 2024-09-06,03:29:12.000,250,11044258,-795,0,1725593351,12690.60879133999,131.49651489000098,54391.40810472001 2024-09-06,03:29:13.000,250,11044278,-795,0,1725593352,12690.642472889995,131.53176053999778,54391.49893728 2024-09-06,03:29:14.000,250,11044246,-795,0,1725593353,12690.703099679995,131.46831837000354,54391.6107312 2024-09-06,03:29:15.000,250,11044308,-795,0,1725593354,12690.682890749995,131.5388096700044,54391.88322888 2024-09-06,03:29:16.000,250,11044246,-795,0,1725593355,12690.622263959995,131.50356402000034,54391.80637056 2024-09-06,03:29:17.000,250,11044238,-795,0,1725593356,12690.57510979,131.5106131499997,54391.68758952 2024-09-06,03:29:18.000,250,11044266,-795,0,1725593357,12690.60879133999,131.48946576000162,54391.9950228 2024-09-06,03:29:19.000,250,11044264,-795,0,1725593358,12690.59531872,131.53176053999778,54391.95310008 2024-09-06,03:29:20.000,250,11044267,-795,0,1725593359,12690.55490086,131.50356402000034,54391.86226752001 2024-09-06,03:29:21.000,250,11044243,-795,0,1725593360,12690.58858240999,131.52471140999842,54391.869254640005 2024-09-06,03:29:22.000,250,11044252,-795,0,1725593361,12690.52795561999,131.49651489000098,54391.75746072 2024-09-06,03:29:23.000,250,11044252,-795,0,1725593362,12690.662681819995,131.5388096700044,54391.69457664001 2024-09-06,03:29:24.000,250,11044225,-795,0,1725593363,12690.642472889995,131.5388096700044,54391.52688576001 2024-09-06,03:29:25.000,250,11044275,-795,0,1725593364,12690.63573658,131.53176053999778,54391.45701456001 2024-09-06,03:29:26.000,250,11044233,-795,0,1725593365,12690.602055029995,131.48946576000162,54391.34522064 2024-09-06,03:29:27.000,250,11044272,-795,0,1725593366,12690.561637169994,131.50356402000034,54391.35220776 2024-09-06,03:29:28.000,250,11044249,-795,0,1725593367,12690.494274069999,131.5106131499997,54391.21246536 2024-09-06,03:29:29.000,250,11044268,-795,0,1725593368,12690.501010379994,131.5106131499997,54391.75746072 2024-09-06,03:29:30.000,250,11044267,-795,0,1725593369,12690.622263959995,131.51766227999906,54391.9950228 2024-09-06,03:29:31.000,250,11044249,-795,0,1725593370,12690.60879133999,131.51766227999906,54392.00899704001 2024-09-06,03:29:32.000,250,11044252,-795,0,1725593371,12690.60879133999,131.5106131499997,54391.918164480005 2024-09-06,03:29:33.000,250,11044296,-795,0,1725593372,12690.581846099994,131.55290793000313,54391.82733192 2024-09-06,03:29:34.000,250,11044268,-795,0,1725593373,12690.58858240999,131.51766227999906,54391.68758952 2024-09-06,03:29:35.000,250,11044289,-795,0,1725593374,12690.581846099994,131.53176053999778,54391.652653920006 2024-09-06,03:29:36.000,250,11044271,-795,0,1725593375,12690.54816454999,131.48946576000162,54391.652653920006 2024-09-06,03:29:37.000,250,11044251,-795,0,1725593376,12690.55490086,131.52471140999842,54391.6806024 2024-09-06,03:29:38.000,250,11044279,-795,0,1725593377,12690.602055029995,131.48241663000226,54391.49893728 2024-09-06,03:29:39.000,250,11044271,-795,0,1725593378,12690.622263959995,131.48241663000226,54391.45701456001 2024-09-06,03:29:40.000,250,11044225,-795,0,1725593379,12690.53469193,131.48241663000226,54391.54086 2024-09-06,03:29:41.000,250,11044227,-795,0,1725593380,12690.453856209999,131.48241663000226,54391.4709888 2024-09-06,03:29:42.000,250,11044246,-795,0,1725593381,12690.494274069999,131.46831837000354,54391.54784712 2024-09-06,03:29:43.000,250,11044288,-795,0,1725593382,12690.501010379994,131.48241663000226,54391.56880848 2024-09-06,03:29:44.000,250,11044222,-795,0,1725593383,12690.433647279999,131.45422011000483,54391.74348648001 2024-09-06,03:29:45.000,250,11044263,-795,0,1725593384,12690.433647279999,131.50356402000034,54391.58976984 2024-09-06,03:29:46.000,250,11044260,-795,0,1725593385,12690.413438349999,131.44012184999883,54391.58976984 2024-09-06,03:29:47.000,250,11044268,-795,0,1725593386,12690.393229419999,131.48241663000226,54391.60374408001 2024-09-06,03:29:48.000,250,11044232,-795,0,1725593387,12690.359547869994,131.46831837000354,54391.55483424001 2024-09-06,03:29:49.000,250,11044239,-795,0,1725593388,12690.352811559998,131.45422011000483,54391.57579560001 2024-09-06,03:29:50.000,250,11044227,-795,0,1725593389,12690.359547869994,131.46831837000354,54391.52688576001 2024-09-06,03:29:51.000,250,11044222,-795,0,1725593390,12690.352811559998,131.45422011000483,54391.60374408001 2024-09-06,03:29:52.000,250,11044233,-795,0,1725593391,12690.278712149993,131.46126924000419,54391.51989864 2024-09-06,03:29:53.000,250,11044254,-795,0,1725593392,12690.245030599988,131.43307271999947,54391.38015624 2024-09-06,03:29:54.000,250,11044272,-795,0,1725593393,12690.298921079993,131.46831837000354,54391.50592440001 2024-09-06,03:29:55.000,250,11044260,-795,0,1725593394,12690.265239529988,131.50356402000034,54391.43605320001 2024-09-06,03:29:56.000,250,11044245,-795,0,1725593395,12690.265239529988,131.46831837000354,54391.42207896 2024-09-06,03:29:57.000,250,11044251,-795,0,1725593396,12690.258503219993,131.5106131499997,54391.21945248001 2024-09-06,03:29:58.000,250,11044239,-795,0,1725593397,12690.265239529988,131.54585880000377,54391.49893728 2024-09-06,03:29:59.000,250,11044218,-795,0,1725593398,12690.238294289993,131.5740553200012,54391.44304032 2024-09-06,03:30:00.000,250,11044259,-795,0,1725593399,12690.218085359993,131.5599570600025,54391.4011176 2024-09-06,03:30:01.000,250,11044238,-795,0,1725593400,12690.238294289993,131.5740553200012,54391.49195016 2024-09-06,03:30:02.000,250,11044218,-795,0,1725593401,12690.305657389988,131.56700619000185,54391.54784712 2024-09-06,03:30:03.000,250,11044244,-795,0,1725593402,12690.305657389988,131.55290793000313,54391.799383440004 2024-09-06,03:30:04.000,250,11044263,-795,0,1725593403,12690.251766909998,131.54585880000377,54391.79239632001 2024-09-06,03:30:05.000,250,11044253,-795,0,1725593404,12690.197876429993,131.5599570600025,54391.701563760005 2024-09-06,03:30:06.000,250,11044289,-795,0,1725593405,12690.218085359993,131.55290793000313,54391.65964104 2024-09-06,03:30:07.000,250,11044252,-795,0,1725593406,12690.184403810003,131.55290793000313,54391.37316912 2024-09-06,03:30:08.000,250,11044283,-795,0,1725593407,12690.278712149993,131.54585880000377,54391.2264396 2024-09-06,03:30:09.000,250,11044238,-795,0,1725593408,12690.224821669988,131.52471140999842,54391.24041384001 2024-09-06,03:30:10.000,250,11044210,-795,0,1725593409,12690.218085359993,131.4753675000029,54391.14259416001 2024-09-06,03:30:11.000,250,11044282,-795,0,1725593410,12690.238294289993,131.51766227999906,54391.09368432001 2024-09-06,03:30:12.000,250,11044260,-795,0,1725593411,12690.251766909998,131.50356402000034,54391.50592440001 2024-09-06,03:30:13.000,250,11044228,-795,0,1725593412,12690.130513329997,131.51766227999906,54391.26836232001 2024-09-06,03:30:14.000,250,11044284,-795,0,1725593413,12690.197876429993,131.5388096700044,54391.54784712 2024-09-06,03:30:15.000,250,11044245,-795,0,1725593414,12690.157458569993,131.52471140999842,54391.66662816 2024-09-06,03:30:16.000,250,11044260,-795,0,1725593415,12690.150722259998,131.54585880000377,54391.61771832 2024-09-06,03:30:17.000,250,11044256,-795,0,1725593416,12690.076622849992,131.55290793000313,54391.6107312 2024-09-06,03:30:18.000,250,11044237,-795,0,1725593417,12690.143985950002,131.55290793000313,54391.73649936 2024-09-06,03:30:19.000,250,11044278,-795,0,1725593418,12690.137249639993,131.5599570600025,54391.75746072 2024-09-06,03:30:20.000,250,11044219,-795,0,1725593419,12690.191140119998,131.5599570600025,54391.49195016 2024-09-06,03:30:21.000,250,11044260,-795,0,1725593420,12690.117040709993,131.54585880000377,54391.17054264001 2024-09-06,03:30:22.000,250,11044238,-795,0,1725593421,12690.103568090002,131.55290793000313,54391.14259416001 2024-09-06,03:30:23.000,250,11044277,-795,0,1725593422,12690.063150230002,131.5599570600025,54391.12163280001 2024-09-06,03:30:24.000,250,11044226,-795,0,1725593423,12690.096831779992,131.5388096700044,54391.21945248001 2024-09-06,03:30:25.000,250,11044249,-795,0,1725593424,12690.110304399997,131.53176053999778,54391.24041384001 2024-09-06,03:30:26.000,250,11044240,-795,0,1725593425,12690.117040709993,131.54585880000377,54391.484963040006 2024-09-06,03:30:27.000,250,11044289,-795,0,1725593426,12690.069886539997,131.51766227999906,54391.68758952 2024-09-06,03:30:28.000,250,11044208,-795,0,1725593427,12690.096831779992,131.50356402000034,54391.652653920006 2024-09-06,03:30:29.000,250,11044267,-795,0,1725593428,12690.083359160002,131.53176053999778,54391.65964104 2024-09-06,03:30:30.000,250,11044228,-795,0,1725593429,12690.056413919992,131.55290793000313,54391.67361528001 2024-09-06,03:30:31.000,250,11044224,-795,0,1725593430,12689.968841889997,131.49651489000098,54391.317272160006 2024-09-06,03:30:32.000,250,11044277,-795,0,1725593431,12690.009259749997,131.5106131499997,54391.415091840005 2024-09-06,03:30:33.000,250,11044270,-795,0,1725593432,12690.036204989992,131.48946576000162,54391.484963040006 2024-09-06,03:30:34.000,250,11044243,-795,0,1725593433,12690.022732370002,131.46831837000354,54391.484963040006 2024-09-06,03:30:35.000,250,11044245,-795,0,1725593434,12690.002523440002,131.4753675000029,54391.18451688 2024-09-06,03:30:36.000,250,11044260,-795,0,1725593435,12689.975578199992,131.45422011000483,54391.13560704 2024-09-06,03:30:37.000,250,11044243,-795,0,1725593436,12689.989050819997,131.44012184999883,54391.35919488001 2024-09-06,03:30:38.000,250,11044248,-795,0,1725593437,12689.955369269992,131.44012184999883,54391.4011176 2024-09-06,03:30:39.000,250,11044242,-795,0,1725593438,12689.941896650002,131.43307271999947,54391.366182000005 2024-09-06,03:30:40.000,250,11044248,-795,0,1725593439,12689.914951409992,131.45422011000483,54391.43605320001 2024-09-06,03:30:41.000,250,11044293,-795,0,1725593440,12689.867797239996,131.48241663000226,54391.59675696001 2024-09-06,03:30:42.000,250,11044274,-795,0,1725593441,12689.955369269992,131.52471140999842,54391.56182136 2024-09-06,03:30:43.000,250,11044227,-795,0,1725593442,12689.921687720002,131.5106131499997,54391.57579560001 2024-09-06,03:30:44.000,250,11044299,-795,0,1725593443,12689.888006169997,131.5106131499997,54391.54086 2024-09-06,03:30:45.000,250,11044240,-795,0,1725593444,12689.854324619992,131.5388096700044,54391.49195016 2024-09-06,03:30:46.000,250,11044248,-795,0,1725593445,12689.847588309996,131.50356402000034,54391.39413048 2024-09-06,03:30:47.000,250,11044298,-795,0,1725593446,12689.746543659996,131.5599570600025,54391.415091840005 2024-09-06,03:30:48.000,250,11044222,-795,0,1725593447,12689.840852000001,131.48946576000162,54391.32425928 2024-09-06,03:30:49.000,250,11044271,-795,0,1725593448,12689.840852000001,131.51766227999906,54391.43605320001 2024-09-06,03:30:50.000,250,11044258,-795,0,1725593449,12689.786961519996,131.5599570600025,54391.39413048 2024-09-06,03:30:51.000,250,11044258,-795,0,1725593450,12689.766752589996,131.54585880000377,54391.42906608001 2024-09-06,03:30:52.000,250,11044267,-795,0,1725593451,12689.813906759991,131.53176053999778,54391.484963040006 2024-09-06,03:30:53.000,250,11044226,-795,0,1725593452,12689.793697829991,131.54585880000377,54391.4011176 2024-09-06,03:30:54.000,250,11044262,-795,0,1725593453,12689.766752589996,131.5740553200012,54391.50592440001 2024-09-06,03:30:55.000,250,11044269,-795,0,1725593454,12689.780225210001,131.63749749000272,54391.38714336001 2024-09-06,03:30:56.000,250,11044289,-795,0,1725593455,12689.76001628,131.60225183999864,54391.40810472001 2024-09-06,03:30:57.000,250,11044248,-795,0,1725593456,12689.820643070001,131.54585880000377,54391.45701456001 2024-09-06,03:30:58.000,250,11044266,-795,0,1725593457,12689.827379379996,131.52471140999842,54391.54086 2024-09-06,03:30:59.000,250,11044259,-795,0,1725593458,12689.813906759991,131.5106131499997,54391.59675696001 2024-09-06,03:31:00.000,250,11044177,-795,0,1725593459,12689.793697829991,131.48241663000226,54391.715538 2024-09-06,03:31:01.000,250,11044247,-795,0,1725593460,12689.733071039991,131.48946576000162,54391.62470544001 2024-09-06,03:31:02.000,250,11044295,-795,0,1725593461,12689.733071039991,131.44012184999883,54391.38015624 2024-09-06,03:31:03.000,250,11044269,-795,0,1725593462,12689.753279969991,131.46126924000419,54391.4011176 2024-09-06,03:31:04.000,250,11044296,-795,0,1725593463,12689.73980735,131.4260235900001,54391.464001680004 2024-09-06,03:31:05.000,250,11044252,-795,0,1725593464,12689.706125799996,131.4471709799982,54391.415091840005 2024-09-06,03:31:06.000,250,11044216,-795,0,1725593465,12689.67244424999,131.43307271999947,54391.2264396 2024-09-06,03:31:07.000,250,11044249,-795,0,1725593466,12689.67918056,131.46831837000354,54391.56182136 2024-09-06,03:31:08.000,250,11044247,-795,0,1725593467,12689.67918056,131.46831837000354,54391.533872880005 2024-09-06,03:31:09.000,250,11044256,-795,0,1725593468,12689.61855377,131.48946576000162,54391.45701456001 2024-09-06,03:31:10.000,250,11044253,-795,0,1725593469,12689.61181745999,131.46126924000419,54391.56182136 2024-09-06,03:31:11.000,250,11044273,-795,0,1725593470,12689.59834484,131.5106131499997,54391.51989864 2024-09-06,03:31:12.000,250,11044215,-795,0,1725593471,12689.57139959999,131.45422011000483,54391.66662816 2024-09-06,03:31:13.000,250,11044260,-795,0,1725593472,12689.51750912,131.45422011000483,54391.61771832 2024-09-06,03:31:14.000,250,11044229,-795,0,1725593473,12689.45688233,131.4753675000029,54391.72252512001 2024-09-06,03:31:15.000,250,11044272,-795,0,1725593474,12689.544454359995,131.4119253300014,54391.38714336001 2024-09-06,03:31:16.000,250,11044161,-795,0,1725593475,12689.57813591,131.39782707000268,54391.33823352001 2024-09-06,03:31:17.000,250,11044206,-795,0,1725593476,12689.59160852999,131.3484831599999,54391.17054264001 2024-09-06,03:31:18.000,250,11044304,-795,0,1725593477,12689.625290079995,131.29913925000437,54391.12163280001 2024-09-06,03:31:19.000,250,11044268,-795,0,1725593478,12689.61855377,131.27094272999966,54391.07272296001 2024-09-06,03:31:20.000,250,11044241,-795,0,1725593479,12689.504036499995,131.27094272999966,54391.18451688 2024-09-06,03:31:21.000,250,11044240,-795,0,1725593480,12689.53771805,131.27094272999966,54391.26836232001 2024-09-06,03:31:22.000,250,11044253,-795,0,1725593481,12689.59834484,131.27094272999966,54391.484963040006 2024-09-06,03:31:23.000,250,11044221,-795,0,1725593482,12689.63202638999,131.27094272999966,54391.49195016 2024-09-06,03:31:24.000,250,11044228,-795,0,1725593483,12689.625290079995,131.24979534000158,54391.70855088 2024-09-06,03:31:25.000,250,11044261,-795,0,1725593484,12689.625290079995,131.25684447000094,54391.64566680001 2024-09-06,03:31:26.000,250,11044245,-795,0,1725593485,12689.625290079995,131.25684447000094,54391.62470544001 2024-09-06,03:31:27.000,250,11044199,-795,0,1725593486,12689.63202638999,131.27094272999966,54391.45701456001 2024-09-06,03:31:28.000,250,11044237,-795,0,1725593487,12689.625290079995,131.22159882000415,54391.42906608001 2024-09-06,03:31:29.000,250,11044283,-795,0,1725593488,12689.625290079995,131.2638936000003,54391.1565684 2024-09-06,03:31:30.000,250,11044233,-795,0,1725593489,12689.625290079995,131.24274621000222,54391.11464568 2024-09-06,03:31:31.000,250,11044228,-795,0,1725593490,12689.584872219995,131.2638936000003,54391.128619920004 2024-09-06,03:31:32.000,250,11044264,-795,0,1725593491,12689.55792698,131.23569708000286,54391.079710080005 2024-09-06,03:31:33.000,250,11044259,-795,0,1725593492,12689.584872219995,131.27094272999966,54391.45701456001 2024-09-06,03:31:34.000,250,11044256,-795,0,1725593493,12689.57813591,131.25684447000094,54391.50592440001 2024-09-06,03:31:35.000,250,11044225,-795,0,1725593494,12689.53098173999,131.27094272999966,54391.45002744 2024-09-06,03:31:36.000,250,11044258,-795,0,1725593495,12689.524245429995,131.2286479500035,54391.59675696001 2024-09-06,03:31:37.000,250,11044265,-795,0,1725593496,12689.564663289995,131.20750055999815,54391.6107312 2024-09-06,03:31:38.000,250,11044268,-795,0,1725593497,12689.564663289995,131.17930404000072,54391.73649936 2024-09-06,03:31:39.000,250,11044242,-795,0,1725593498,12689.504036499995,131.19340229999943,54391.6806024 2024-09-06,03:31:40.000,250,11044228,-795,0,1725593499,12689.51077280999,131.15815665000264,54391.51291152 2024-09-06,03:31:41.000,250,11044298,-795,0,1725593500,12689.47709126,131.14405839000392,54391.0866972 2024-09-06,03:31:42.000,250,11044228,-795,0,1725593501,12689.463618639995,131.12996012999793,54391.149581280006 2024-09-06,03:31:43.000,250,11044272,-795,0,1725593502,12689.51077280999,131.15110752000328,54391.149581280006 2024-09-06,03:31:44.000,250,11044273,-795,0,1725593503,12689.49056387999,131.13700926000456,54391.17054264001 2024-09-06,03:31:45.000,250,11044262,-795,0,1725593504,12689.49730019,131.09471448000113,54391.16355552 2024-09-06,03:31:46.000,250,11044225,-795,0,1725593505,12689.53771805,131.13700926000456,54391.47797592001 2024-09-06,03:31:47.000,250,11044279,-795,0,1725593506,12689.51077280999,131.09471448000113,54391.57579560001 2024-09-06,03:31:48.000,250,11044283,-795,0,1725593507,12689.55792698,131.09471448000113,54391.701563760005 2024-09-06,03:31:49.000,250,11044290,-795,0,1725593508,12689.55792698,131.12291099999857,54391.65964104 2024-09-06,03:31:50.000,250,11044261,-795,0,1725593509,12689.55119066999,131.1017636100005,54391.64566680001 2024-09-06,03:31:51.000,250,11044245,-795,0,1725593510,12689.504036499995,131.08766535000177,54391.50592440001 2024-09-06,03:31:52.000,250,11044277,-795,0,1725593511,12689.524245429995,131.09471448000113,54391.38714336001 2024-09-06,03:31:53.000,250,11044261,-795,0,1725593512,12689.55792698,131.14405839000392,54391.35220776 2024-09-06,03:31:54.000,250,11044246,-795,0,1725593513,12689.57139959999,131.08766535000177,54391.21945248001 2024-09-06,03:31:55.000,250,11044281,-795,0,1725593514,12689.57139959999,131.1017636100005,54391.14259416001 2024-09-06,03:31:56.000,250,11044245,-795,0,1725593515,12689.55792698,131.09471448000113,54391.13560704 2024-09-06,03:31:57.000,250,11044215,-795,0,1725593516,12689.53771805,131.1158618699992,54391.20547824 2024-09-06,03:31:58.000,250,11044228,-795,0,1725593517,12689.49056387999,131.0665179600037,54391.26836232001 2024-09-06,03:31:59.000,250,11044249,-795,0,1725593518,12689.47035494999,131.13700926000456,54391.64566680001 2024-09-06,03:32:00.000,250,11044270,-795,0,1725593519,12689.45688233,131.09471448000113,54391.6107312 2024-09-06,03:32:01.000,250,11044255,-795,0,1725593520,12689.504036499995,131.1017636100005,54391.54086 2024-09-06,03:32:02.000,250,11044236,-795,0,1725593521,12689.55119066999,131.09471448000113,54391.67361528001 2024-09-06,03:32:03.000,250,11044293,-795,0,1725593522,12689.564663289995,131.14405839000392,54391.701563760005 2024-09-06,03:32:04.000,250,11044271,-795,0,1725593523,12689.57139959999,131.1158618699992,54391.56182136 2024-09-06,03:32:05.000,250,11044266,-795,0,1725593524,12689.544454359995,131.13700926000456,54391.35220776 2024-09-06,03:32:06.000,250,11044242,-795,0,1725593525,12689.51077280999,131.08766535000177,54391.31028504001 2024-09-06,03:32:07.000,250,11044255,-795,0,1725593526,12689.524245429995,131.12996012999793,54390.98887752 2024-09-06,03:32:08.000,250,11044215,-795,0,1725593527,12689.57813591,131.12996012999793,54391.17054264001 2024-09-06,03:32:09.000,250,11044215,-795,0,1725593528,12689.55119066999,131.15815665000264,54391.18451688 2024-09-06,03:32:10.000,250,11044232,-795,0,1725593529,12689.55119066999,131.10881273999985,54391.38015624 2024-09-06,03:32:11.000,250,11044250,-795,0,1725593530,12689.544454359995,131.17225491000136,54391.30329792 2024-09-06,03:32:12.000,250,11044256,-795,0,1725593531,12689.59834484,131.15815665000264,54391.55483424001 2024-09-06,03:32:13.000,250,11044222,-795,0,1725593532,12689.57813591,131.17225491000136,54391.52688576001 2024-09-06,03:32:14.000,250,11044271,-795,0,1725593533,12689.605081149995,131.14405839000392,54391.55483424001 2024-09-06,03:32:15.000,250,11044241,-795,0,1725593534,12689.53771805,131.17930404000072,54390.98887752 2024-09-06,03:32:16.000,250,11044249,-795,0,1725593535,12689.55119066999,131.17930404000072,54391.17752976 2024-09-06,03:32:17.000,250,11044245,-795,0,1725593536,12689.57813591,131.22159882000415,54391.26137520001 2024-09-06,03:32:18.000,250,11044249,-795,0,1725593537,12689.685916869996,131.18635317000007,54391.415091840005 2024-09-06,03:32:19.000,250,11044270,-795,0,1725593538,12689.685916869996,131.2286479500035,54391.35919488001 2024-09-06,03:32:20.000,250,11044238,-795,0,1725593539,12689.67244424999,131.14405839000392,54391.14259416001 2024-09-06,03:32:21.000,250,11044286,-795,0,1725593540,12689.65897163,131.15110752000328,54391.14259416001 2024-09-06,03:32:22.000,250,11044294,-795,0,1725593541,12689.645499009996,131.12996012999793,54391.17752976 2024-09-06,03:32:23.000,250,11044232,-795,0,1725593542,12689.69938949,131.12996012999793,54391.21945248001 2024-09-06,03:32:24.000,250,11044241,-795,0,1725593543,12689.706125799996,131.12996012999793,54391.247400960005 2024-09-06,03:32:25.000,250,11044262,-795,0,1725593544,12689.706125799996,131.13700926000456,54391.32425928 2024-09-06,03:32:26.000,250,11044264,-795,0,1725593545,12689.712862109991,131.15110752000328,54391.42207896 2024-09-06,03:32:27.000,250,11044248,-795,0,1725593546,12689.73980735,131.13700926000456,54391.38714336001 2024-09-06,03:32:28.000,250,11044247,-795,0,1725593547,12689.733071039991,131.1158618699992,54391.40810472001 2024-09-06,03:32:29.000,250,11044275,-795,0,1725593548,12689.71959842,131.13700926000456,54391.43605320001 2024-09-06,03:32:30.000,250,11044267,-795,0,1725593549,12689.733071039991,131.12996012999793,54391.4011176 2024-09-06,03:32:31.000,250,11044238,-795,0,1725593550,12689.65223531999,131.15110752000328,54391.317272160006 2024-09-06,03:32:32.000,250,11044228,-795,0,1725593551,12689.625290079995,131.1017636100005,54391.26137520001 2024-09-06,03:32:33.000,250,11044218,-795,0,1725593552,12689.61855377,131.09471448000113,54391.50592440001 2024-09-06,03:32:34.000,250,11044194,-795,0,1725593553,12689.6387627,131.02422318000026,54391.30329792 2024-09-06,03:32:35.000,250,11044263,-795,0,1725593554,12689.584872219995,131.08766535000177,54391.32425928 2024-09-06,03:32:36.000,250,11044267,-795,0,1725593555,12689.57813591,131.04537056999834,54391.247400960005 2024-09-06,03:32:37.000,250,11044216,-795,0,1725593556,12689.55119066999,131.09471448000113,54391.198491120005 2024-09-06,03:32:38.000,250,11044245,-795,0,1725593557,12689.59160852999,131.0665179600037,54390.96791616 2024-09-06,03:32:39.000,250,11044238,-795,0,1725593558,12689.61855377,131.08766535000177,54391.03778736 2024-09-06,03:32:40.000,250,11044247,-795,0,1725593559,12689.65223531999,131.08766535000177,54391.32425928 2024-09-06,03:32:41.000,250,11044253,-795,0,1725593560,12689.63202638999,131.09471448000113,54391.21246536 2024-09-06,03:32:42.000,250,11044256,-795,0,1725593561,12689.67244424999,131.05946883000433,54391.2264396 2024-09-06,03:32:43.000,250,11044244,-795,0,1725593562,12689.69938949,131.0665179600037,54391.31028504001 2024-09-06,03:32:44.000,250,11044302,-795,0,1725593563,12689.69938949,131.05946883000433,54391.21945248001 2024-09-06,03:32:45.000,250,11044281,-795,0,1725593564,12689.665707939996,131.03832143999898,54391.50592440001 2024-09-06,03:32:46.000,250,11044279,-795,0,1725593565,12689.67918056,130.98897753000347,54391.40810472001 2024-09-06,03:32:47.000,250,11044286,-795,0,1725593566,12689.71959842,131.01012492000154,54391.39413048 2024-09-06,03:32:48.000,250,11044221,-795,0,1725593567,12689.786961519996,130.93258449000132,54391.28932368001 2024-09-06,03:32:49.000,250,11044273,-795,0,1725593568,12689.786961519996,130.94668275000004,54391.28233656 2024-09-06,03:32:50.000,250,11044256,-795,0,1725593569,12689.793697829991,130.9184862300026,54391.030800240005 2024-09-06,03:32:51.000,250,11044238,-795,0,1725593570,12689.813906759991,130.91143710000324,54391.04477448 2024-09-06,03:32:52.000,250,11044166,-795,0,1725593571,12689.827379379996,130.9184862300026,54391.14259416001 2024-09-06,03:32:53.000,250,11044260,-795,0,1725593572,12689.800434140001,130.93258449000132,54391.10765856 2024-09-06,03:32:54.000,250,11044256,-795,0,1725593573,12689.766752589996,130.93258449000132,54391.45002744 2024-09-06,03:32:55.000,250,11044272,-795,0,1725593574,12689.73980735,130.93963362000068,54391.30329792 2024-09-06,03:32:56.000,250,11044285,-795,0,1725593575,12689.753279969991,130.96078100999875,54391.484963040006 2024-09-06,03:32:57.000,250,11044251,-795,0,1725593576,12689.780225210001,130.93258449000132,54391.58976984 2024-09-06,03:32:58.000,250,11044252,-795,0,1725593577,12689.793697829991,130.93963362000068,54391.652653920006 2024-09-06,03:32:59.000,250,11044250,-795,0,1725593578,12689.807170449996,130.92553536000196,54391.64566680001 2024-09-06,03:33:00.000,250,11044251,-795,0,1725593579,12689.807170449996,130.93963362000068,54391.533872880005 2024-09-06,03:33:01.000,250,11044240,-795,0,1725593580,12689.793697829991,130.9678301399981,54391.415091840005 2024-09-06,03:33:02.000,250,11044234,-795,0,1725593581,12689.847588309996,130.96078100999875,54391.00983888 2024-09-06,03:33:03.000,250,11044212,-795,0,1725593582,12689.854324619992,130.98897753000347,54391.00983888 2024-09-06,03:33:04.000,250,11044252,-795,0,1725593583,12689.867797239996,131.01012492000154,54391.02381312001 2024-09-06,03:33:05.000,250,11044279,-795,0,1725593584,12689.921687720002,131.03127230999962,54391.03778736 2024-09-06,03:33:06.000,250,11044257,-795,0,1725593585,12689.948632959997,130.9678301399981,54391.11464568 2024-09-06,03:33:07.000,250,11044275,-795,0,1725593586,12689.928424029997,131.0171740500009,54391.07272296001 2024-09-06,03:33:08.000,250,11044255,-795,0,1725593587,12689.989050819997,130.99602666000283,54391.62470544001 2024-09-06,03:33:09.000,250,11044240,-795,0,1725593588,12689.982314510002,131.03127230999962,54391.51291152 2024-09-06,03:33:10.000,250,11044291,-795,0,1725593589,12689.989050819997,131.02422318000026,54391.54784712 2024-09-06,03:33:11.000,250,11044254,-795,0,1725593590,12689.935160339992,131.0171740500009,54391.37316912 2024-09-06,03:33:12.000,250,11044251,-795,0,1725593591,12689.968841889997,131.07356709000305,54391.4709888 2024-09-06,03:33:13.000,250,11044257,-795,0,1725593592,12690.096831779992,131.07356709000305,54391.39413048 2024-09-06,03:33:14.000,250,11044227,-795,0,1725593593,12690.157458569993,131.03127230999962,54391.43605320001 2024-09-06,03:33:15.000,250,11044215,-795,0,1725593594,12690.117040709993,131.08766535000177,54391.35919488001 2024-09-06,03:33:16.000,250,11044258,-795,0,1725593595,12689.995787129992,131.165205780002,54391.27534944 2024-09-06,03:33:17.000,250,11044238,-795,0,1725593596,12690.042941300002,131.10881273999985,54391.04477448 2024-09-06,03:33:18.000,250,11044290,-795,0,1725593597,12690.177667499993,131.04537056999834,54391.1565684 2024-09-06,03:33:19.000,250,11044259,-795,0,1725593598,12690.184403810003,131.05946883000433,54391.30329792 2024-09-06,03:33:20.000,250,11044235,-795,0,1725593599,12690.123777020002,131.0524196999977,54391.25438808 2024-09-06,03:33:21.000,250,11044198,-795,0,1725593600,12690.170931189998,131.10881273999985,54391.26836232001 2024-09-06,03:33:22.000,250,11044297,-795,0,1725593601,12690.251766909998,131.13700926000456,54391.64566680001 2024-09-06,03:33:23.000,250,11044262,-795,0,1725593602,12690.251766909998,131.17225491000136,54391.58976984 2024-09-06,03:33:24.000,250,11044219,-795,0,1725593603,12690.298921079993,131.2145496900048,54391.37316912 2024-09-06,03:33:25.000,250,11044278,-795,0,1725593604,12690.238294289993,131.24274621000222,54391.317272160006 2024-09-06,03:33:26.000,250,11044255,-795,0,1725593605,12690.238294289993,131.29209011999774,54391.296310800004 2024-09-06,03:33:27.000,250,11044287,-795,0,1725593606,12690.278712149993,131.3484831599999,54391.35919488001 2024-09-06,03:33:28.000,250,11044263,-795,0,1725593607,12690.352811559998,131.33438490000117,54391.40810472001 2024-09-06,03:33:29.000,250,11044261,-795,0,1725593608,12690.393229419999,131.39782707000268,54391.4709888 2024-09-06,03:33:30.000,250,11044264,-795,0,1725593609,12690.399965729994,131.4119253300014,54391.43605320001 2024-09-06,03:33:31.000,250,11044259,-795,0,1725593610,12690.420174659994,131.3766796800046,54391.3312464 2024-09-06,03:33:32.000,250,11044243,-795,0,1725593611,12690.433647279999,131.36963054999796,54391.38714336001 2024-09-06,03:33:33.000,250,11044288,-795,0,1725593612,12690.379756799994,131.39782707000268,54391.30329792 2024-09-06,03:33:34.000,250,11044244,-795,0,1725593613,12690.440383589994,131.39077794000332,54391.37316912 2024-09-06,03:33:35.000,250,11044246,-795,0,1725593614,12690.393229419999,131.3766796800046,54391.247400960005 2024-09-06,03:33:36.000,250,11044255,-795,0,1725593615,12690.440383589994,131.39782707000268,54391.09368432001 2024-09-06,03:33:37.000,250,11044274,-795,0,1725593616,12690.453856209999,131.39782707000268,54391.38714336001 2024-09-06,03:33:38.000,250,11044246,-795,0,1725593617,12690.54816454999,131.32028664000245,54391.39413048 2024-09-06,03:33:39.000,250,11044235,-795,0,1725593618,12690.514482999999,131.29913925000437,54391.35220776 2024-09-06,03:33:40.000,250,11044241,-795,0,1725593619,12690.59531872,131.2638936000003,54391.35220776 2024-09-06,03:33:41.000,250,11044263,-795,0,1725593620,12690.55490086,131.28504098999838,54391.149581280006 2024-09-06,03:33:42.000,250,11044235,-795,0,1725593621,12690.622263959995,131.28504098999838,54391.198491120005 2024-09-06,03:33:43.000,250,11044260,-795,0,1725593622,12690.581846099994,131.36963054999796,54391.415091840005 2024-09-06,03:33:44.000,250,11044275,-795,0,1725593623,12690.541428239994,131.3484831599999,54391.533872880005 2024-09-06,03:33:45.000,250,11044286,-795,0,1725593624,12690.480801449994,131.3484831599999,54391.38015624 2024-09-06,03:33:46.000,250,11044240,-795,0,1725593625,12690.501010379994,131.27094272999966,54391.35919488001 2024-09-06,03:33:47.000,250,11044240,-795,0,1725593626,12690.541428239994,131.24274621000222,54391.49195016 2024-09-06,03:33:48.000,250,11044197,-795,0,1725593627,12690.602055029995,131.25684447000094,54391.26137520001 2024-09-06,03:33:49.000,250,11044227,-795,0,1725593628,12690.581846099994,131.27799185999902,54391.247400960005 2024-09-06,03:33:50.000,250,11044229,-795,0,1725593629,12690.59531872,131.29913925000437,54391.149581280006 2024-09-06,03:33:51.000,250,11044223,-795,0,1725593630,12690.61552765,131.29913925000437,54391.42906608001 2024-09-06,03:33:52.000,250,11044206,-795,0,1725593631,12690.662681819995,131.33438490000117,54391.55483424001 2024-09-06,03:33:53.000,250,11044244,-795,0,1725593632,12690.73004491999,131.3484831599999,54391.582782720005 2024-09-06,03:33:54.000,250,11044255,-795,0,1725593633,12690.75699016,131.3625814199986,54391.73649936 2024-09-06,03:33:55.000,250,11044246,-795,0,1725593634,12690.77046277999,131.39077794000332,54391.70855088 2024-09-06,03:33:56.000,250,11044227,-795,0,1725593635,12690.844562189995,131.4119253300014,54391.750473600005 2024-09-06,03:33:57.000,250,11044238,-795,0,1725593636,12690.83782588,131.44012184999883,54391.77143496001 2024-09-06,03:33:58.000,250,11044260,-795,0,1725593637,12690.864771119996,131.46831837000354,54391.76444784001 2024-09-06,03:33:59.000,250,11044276,-795,0,1725593638,12690.85803481,131.49651489000098,54391.73649936 2024-09-06,03:34:00.000,250,11044254,-795,0,1725593639,12690.905188979996,131.51766227999906,54391.19150400001 2024-09-06,03:34:01.000,250,11044247,-795,0,1725593640,12690.945606839996,131.54585880000377,54391.25438808 2024-09-06,03:34:02.000,250,11044263,-795,0,1725593641,12691.012969939991,131.51766227999906,54391.40810472001 2024-09-06,03:34:03.000,250,11044264,-795,0,1725593642,12691.053387799991,131.53176053999778,54391.26137520001 2024-09-06,03:34:04.000,250,11044248,-795,0,1725593643,12691.147696139997,131.5106131499997,54391.27534944 2024-09-06,03:34:05.000,250,11044243,-795,0,1725593644,12691.147696139997,131.49651489000098,54391.247400960005 2024-09-06,03:34:06.000,250,11044232,-795,0,1725593645,12691.147696139997,131.40487620000204,54391.49195016 2024-09-06,03:34:07.000,250,11044265,-795,0,1725593646,12691.066860419996,131.4119253300014,54391.49195016 2024-09-06,03:34:08.000,250,11044222,-795,0,1725593647,12691.046651489996,131.48241663000226,54391.58976984 2024-09-06,03:34:09.000,250,11044252,-795,0,1725593648,12691.026442559996,131.5599570600025,54391.67361528001 2024-09-06,03:34:10.000,250,11044217,-795,0,1725593649,12691.046651489996,131.623399230004,54391.750473600005 2024-09-06,03:34:11.000,250,11044242,-795,0,1725593650,12691.107278279997,131.67979226999887,54391.55483424001 2024-09-06,03:34:12.000,250,11044166,-795,0,1725593651,12691.114014589992,131.70093966000422,54391.652653920006 2024-09-06,03:34:13.000,250,11044262,-795,0,1725593652,12691.100541970001,131.73618531000102,54391.69457664001 2024-09-06,03:34:14.000,250,11044237,-795,0,1725593653,12691.181377690002,131.73618531000102,54391.49195016 2024-09-06,03:34:15.000,250,11044256,-795,0,1725593654,12691.127487209997,131.72913618000166,54391.4011176 2024-09-06,03:34:16.000,250,11044267,-795,0,1725593655,12691.134223519992,131.75028356999974,54391.42906608001 2024-09-06,03:34:17.000,250,11044224,-795,0,1725593656,12691.107278279997,131.74323444000038,54391.58976984 2024-09-06,03:34:18.000,250,11044234,-795,0,1725593657,12691.147696139997,131.76438182999846,54391.6107312 2024-09-06,03:34:19.000,250,11044263,-795,0,1725593658,12691.255477099992,131.72913618000166,54391.6806024 2024-09-06,03:34:20.000,250,11044216,-795,0,1725593659,12691.282422340002,131.77143095999782,54391.9950228 2024-09-06,03:34:21.000,250,11044257,-795,0,1725593660,12691.194850309992,131.77848009000445,54391.84130616001 2024-09-06,03:34:22.000,250,11044252,-795,0,1725593661,12691.275686029992,131.7855292200038,54391.77143496001 2024-09-06,03:34:23.000,250,11044249,-795,0,1725593662,12691.295894959992,131.81372574000125,54391.73649936 2024-09-06,03:34:24.000,250,11044262,-795,0,1725593663,12691.349785439998,131.79962748000253,54391.77143496001 2024-09-06,03:34:25.000,250,11044276,-795,0,1725593664,12691.329576509997,131.7855292200038,54391.820344800006 2024-09-06,03:34:26.000,250,11044272,-795,0,1725593665,12691.369994369998,131.79257835000317,54391.77842208 2024-09-06,03:34:27.000,250,11044260,-795,0,1725593666,12691.356521749993,131.7855292200038,54391.799383440004 2024-09-06,03:34:28.000,250,11044212,-795,0,1725593667,12691.444093779988,131.77848009000445,54391.86226752001 2024-09-06,03:34:29.000,250,11044224,-795,0,1725593668,12691.450830089998,131.77143095999782,54391.77143496001 2024-09-06,03:34:30.000,250,11044281,-795,0,1725593669,12691.437357469993,131.76438182999846,54391.65964104 2024-09-06,03:34:31.000,250,11044263,-795,0,1725593670,12691.437357469993,131.82782399999996,54391.68758952 2024-09-06,03:34:32.000,250,11044241,-795,0,1725593671,12691.491247949998,131.8207748700006,54391.72252512001 2024-09-06,03:34:33.000,250,11044260,-795,0,1725593672,12691.545138429989,131.8066766100019,54391.80637056 2024-09-06,03:34:34.000,250,11044221,-795,0,1725593673,12691.572083669998,131.84897138999804,54391.77842208 2024-09-06,03:34:35.000,250,11044264,-795,0,1725593674,12691.585556289989,131.85602052000468,54391.93213872001 2024-09-06,03:34:36.000,250,11044232,-795,0,1725593675,12691.625974149989,131.8701187800034,54391.89720312 2024-09-06,03:34:37.000,250,11044230,-795,0,1725593676,12691.659655699994,131.91241355999955,54391.84829328 2024-09-06,03:34:38.000,250,11044234,-795,0,1725593677,12691.700073559994,131.9335609500049,54391.84130616001 2024-09-06,03:34:39.000,250,11044252,-795,0,1725593678,12691.673128319999,131.92651181999827,54391.967074320004 2024-09-06,03:34:40.000,250,11044237,-795,0,1725593679,12691.713546179999,131.91241355999955,54391.87624176 2024-09-06,03:34:41.000,250,11044267,-795,0,1725593680,12691.666392009989,131.95470834000298,54392.134765200004 2024-09-06,03:34:42.000,250,11044218,-795,0,1725593681,12691.673128319999,131.95470834000298,54392.036945520005 2024-09-06,03:34:43.000,250,11044249,-795,0,1725593682,12691.76743665999,131.92651181999827,54392.07188112 2024-09-06,03:34:44.000,250,11044233,-795,0,1725593683,12691.80785451999,131.91241355999955,54391.967074320004 2024-09-06,03:34:45.000,250,11044256,-795,0,1725593684,12691.74722772999,131.9053644300002,54391.98104856001 2024-09-06,03:34:46.000,250,11044249,-795,0,1725593685,12691.77417297,131.9335609500049,54391.70855088 2024-09-06,03:34:47.000,250,11044243,-795,0,1725593686,12691.740491419994,131.92651181999827,54391.652653920006 2024-09-06,03:34:48.000,250,11044273,-795,0,1725593687,12691.7943819,131.91241355999955,54391.631692560004 2024-09-06,03:34:49.000,250,11044237,-795,0,1725593688,12691.861744999995,131.98290486000042,54392.1697008 2024-09-06,03:34:50.000,250,11044233,-795,0,1725593689,12691.85500869,131.98290486000042,54392.10681672001 2024-09-06,03:34:51.000,250,11044258,-795,0,1725593690,12691.922371789995,132.01110137999785,54392.04393264 2024-09-06,03:34:52.000,250,11044230,-795,0,1725593691,12691.95605334,131.97585573000106,54392.253546240005 2024-09-06,03:34:53.000,250,11044234,-795,0,1725593692,12691.91563548,131.98290486000042,54392.27450760001 2024-09-06,03:34:54.000,250,11044236,-795,0,1725593693,12691.96952595999,132.0040522499985,54392.24655912001 2024-09-06,03:34:55.000,250,11044267,-795,0,1725593694,12691.9964712,132.05339616000128,54392.24655912001 2024-09-06,03:34:56.000,250,11044256,-795,0,1725593695,12692.023416439995,132.06044529000064,54392.253546240005 2024-09-06,03:34:57.000,250,11044304,-795,0,1725593696,12692.084043229996,132.07454354999936,54392.18367504 2024-09-06,03:34:58.000,250,11044263,-795,0,1725593697,12692.15814264,132.08159267999872,54391.967074320004 2024-09-06,03:34:59.000,250,11044302,-795,0,1725593698,12692.185087879996,132.10274007000407,54391.967074320004 2024-09-06,03:35:00.000,250,11044251,-795,0,1725593699,12692.15814264,132.13798572000087,54391.96008720001 2024-09-06,03:35:01.000,250,11044265,-795,0,1725593700,12692.104252159996,132.14503485000023,54391.77143496001 2024-09-06,03:35:02.000,250,11044309,-795,0,1725593701,12692.185087879996,132.13798572000087,54391.88322888 2024-09-06,03:35:03.000,250,11044260,-795,0,1725593702,12692.171615259991,132.23667353999917,54392.085855360005 2024-09-06,03:35:04.000,250,11044263,-795,0,1725593703,12692.212033119991,132.22962440999981,54392.3793144 2024-09-06,03:35:05.000,250,11044235,-795,0,1725593704,12692.259187290001,132.2507717999979,54392.491108320006 2024-09-06,03:35:06.000,250,11044225,-795,0,1725593705,12692.292868839992,132.2507717999979,54392.44219848001 2024-09-06,03:35:07.000,250,11044252,-795,0,1725593706,12692.313077769992,132.2648700600039,54392.45617272 2024-09-06,03:35:08.000,250,11044256,-795,0,1725593707,12692.434331349992,132.2789683200026,54392.47713408 2024-09-06,03:35:09.000,250,11044254,-795,0,1725593708,12692.400649800002,132.30011571000068,54392.21162352 2024-09-06,03:35:10.000,250,11044239,-795,0,1725593709,12692.481485520002,132.28601745000196,54392.23258488 2024-09-06,03:35:11.000,250,11044241,-795,0,1725593710,12692.461276590002,132.28601745000196,54392.1697008 2024-09-06,03:35:12.000,250,11044229,-795,0,1725593711,12692.481485520002,132.24372266999853,54391.86226752001 2024-09-06,03:35:13.000,250,11044239,-795,0,1725593712,12692.569057549998,132.2507717999979,54391.918164480005 2024-09-06,03:35:14.000,250,11044225,-795,0,1725593713,12692.622948030003,132.2648700600039,54392.02995840001 2024-09-06,03:35:15.000,250,11044260,-795,0,1725593714,12692.575793859993,132.2648700600039,54392.239572 2024-09-06,03:35:16.000,250,11044262,-795,0,1725593715,12692.643156960003,132.2648700600039,54392.14873944001 2024-09-06,03:35:17.000,250,11044238,-795,0,1725593716,12692.663365889988,132.28601745000196,54392.21861064 2024-09-06,03:35:18.000,250,11044237,-795,0,1725593717,12692.690311129998,132.39175439999963,54392.53303104001 2024-09-06,03:35:19.000,250,11044263,-795,0,1725593718,12692.616211719993,132.40585265999835,54392.421237120005 2024-09-06,03:35:20.000,250,11044245,-795,0,1725593719,12692.717256369993,132.44109831000242,54392.24655912001 2024-09-06,03:35:21.000,250,11044288,-795,0,1725593720,12692.750937919998,132.4622457000005,54392.29546896001 2024-09-06,03:35:22.000,250,11044307,-795,0,1725593721,12692.791355779998,132.48339308999857,54392.4491856 2024-09-06,03:35:23.000,250,11044239,-795,0,1725593722,12692.804828399989,132.55388438999944,54392.41425000001 2024-09-06,03:35:24.000,250,11044260,-795,0,1725593723,12692.838509949994,132.5609335199988,54392.40726288 2024-09-06,03:35:25.000,250,11044281,-795,0,1725593724,12692.750937919998,132.60322830000223,54392.31643032001 2024-09-06,03:35:26.000,250,11044265,-795,0,1725593725,12692.744201609989,132.53978613000072,54392.33040456 2024-09-06,03:35:27.000,250,11044283,-795,0,1725593726,12692.710520059998,132.5891300400035,54392.18367504 2024-09-06,03:35:28.000,250,11044270,-795,0,1725593727,12692.777883159994,132.60322830000223,54392.38630152 2024-09-06,03:35:29.000,250,11044273,-795,0,1725593728,12692.764410539989,132.60322830000223,54392.38630152 2024-09-06,03:35:30.000,250,11044253,-795,0,1725593729,12692.791355779998,132.60322830000223,54392.29546896001 2024-09-06,03:35:31.000,250,11044245,-795,0,1725593730,12692.838509949994,132.68076873000246,54392.44219848001 2024-09-06,03:35:32.000,250,11044271,-795,0,1725593731,12692.872191499999,132.7089652499999,54392.35136592 2024-09-06,03:35:33.000,250,11044211,-795,0,1725593732,12692.912609359999,132.70191612000053,54392.45617272 2024-09-06,03:35:34.000,250,11044251,-795,0,1725593733,12692.90587304999,132.7089652499999,54392.39328864001 2024-09-06,03:35:35.000,250,11044284,-795,0,1725593734,12692.932818289999,132.75830916000268,54392.34437880001 2024-09-06,03:35:36.000,250,11044230,-795,0,1725593735,12692.953027219999,132.74421090000396,54392.39328864001 2024-09-06,03:35:37.000,250,11044280,-795,0,1725593736,12692.979972459994,132.74421090000396,54392.43521136001 2024-09-06,03:35:38.000,250,11044233,-795,0,1725593737,12693.060808179995,132.75830916000268,54392.707709040005 2024-09-06,03:35:39.000,250,11044258,-795,0,1725593738,12693.101226039995,132.76535829000204,54392.74963176001 2024-09-06,03:35:40.000,250,11044243,-795,0,1725593739,12693.11469866,132.80060393999884,54392.74264464 2024-09-06,03:35:41.000,250,11044267,-795,0,1725593740,12693.10796234999,132.7724074200014,54392.34437880001 2024-09-06,03:35:42.000,250,11044292,-795,0,1725593741,12693.13490759,132.81470220000483,54392.39328864001 2024-09-06,03:35:43.000,250,11044273,-795,0,1725593742,12693.161852829995,132.81470220000483,54392.33739168 2024-09-06,03:35:44.000,250,11044237,-795,0,1725593743,12693.161852829995,132.84994785000163,54392.28149472 2024-09-06,03:35:45.000,250,11044265,-795,0,1725593744,12693.17532545,132.89929176000442,54392.26752048001 2024-09-06,03:35:46.000,250,11044279,-795,0,1725593745,12693.182061759995,132.89224262999778,54392.41425000001 2024-09-06,03:35:47.000,250,11044227,-795,0,1725593746,12693.21574331,132.9204391500025,54392.50508256 2024-09-06,03:35:48.000,250,11044164,-795,0,1725593747,12693.262897479995,132.92748828000185,54392.60988936001 2024-09-06,03:35:49.000,250,11044265,-795,0,1725593748,12693.283106409996,132.94158654000057,54392.5539924 2024-09-06,03:35:50.000,250,11044260,-795,0,1725593749,12693.303315339996,132.89224262999778,54392.756618880005 2024-09-06,03:35:51.000,250,11044232,-795,0,1725593750,12693.262897479995,132.89929176000442,54392.63085072001 2024-09-06,03:35:52.000,250,11044241,-795,0,1725593751,12693.25616117,132.88519349999842,54392.67277344 2024-09-06,03:35:53.000,250,11044234,-795,0,1725593752,12693.31678796,132.87814436999906,54392.8334772 2024-09-06,03:35:54.000,250,11044265,-795,0,1725593753,12693.35720582,132.85699698000099,54392.72867040001 2024-09-06,03:35:55.000,250,11044258,-795,0,1725593754,12693.363942129996,132.85699698000099,54392.33739168 2024-09-06,03:35:56.000,250,11044230,-795,0,1725593755,12693.31678796,132.84994785000163,54392.323417440006 2024-09-06,03:35:57.000,250,11044257,-795,0,1725593756,12693.28984271999,132.79355480999948,54392.18367504 2024-09-06,03:35:58.000,250,11044193,-795,0,1725593757,12693.31678796,132.78650568000012,54392.26053336 2024-09-06,03:35:59.000,250,11044272,-795,0,1725593758,12693.384151059996,132.84994785000163,54392.35835304 2024-09-06,03:36:00.000,250,11044257,-795,0,1725593759,12693.431305229991,132.86404611000034,54392.6937348 2024-09-06,03:36:01.000,250,11044264,-795,0,1725593760,12693.35720582,132.81470220000483,54392.85443856 2024-09-06,03:36:02.000,250,11044257,-795,0,1725593761,12693.384151059996,132.81470220000483,54392.74963176001 2024-09-06,03:36:03.000,250,11044249,-795,0,1725593762,12693.384151059996,132.84994785000163,54392.805528720004 2024-09-06,03:36:04.000,250,11044200,-795,0,1725593763,12693.417832610001,132.8358495900029,54392.9033484 2024-09-06,03:36:05.000,250,11044258,-795,0,1725593764,12693.370678439991,132.8710952399997,54392.8334772 2024-09-06,03:36:06.000,250,11044228,-795,0,1725593765,12693.37741475,132.90634089000378,54392.63085072001 2024-09-06,03:36:07.000,250,11044259,-795,0,1725593766,12693.37741475,132.92748828000185,54392.56796664 2024-09-06,03:36:08.000,250,11044230,-795,0,1725593767,12693.33026057999,132.9345374100012,54392.68674768 2024-09-06,03:36:09.000,250,11044233,-795,0,1725593768,12693.404359989996,132.92748828000185,54392.421237120005 2024-09-06,03:36:10.000,250,11044242,-795,0,1725593769,12693.424568919996,132.91339002000313,54392.51206968001 2024-09-06,03:36:11.000,250,11044226,-795,0,1725593770,12693.404359989996,132.92748828000185,54392.421237120005 2024-09-06,03:36:12.000,250,11044212,-795,0,1725593771,12693.363942129996,132.86404611000034,54392.44219848001 2024-09-06,03:36:13.000,250,11044233,-795,0,1725593772,12693.384151059996,132.86404611000034,54392.63085072001 2024-09-06,03:36:14.000,250,11044278,-795,0,1725593773,12693.363942129996,132.82880046000355,54392.65181208001 2024-09-06,03:36:15.000,250,11044257,-795,0,1725593774,12693.343733199996,132.88519349999842,54392.77758024001 2024-09-06,03:36:16.000,250,11044247,-795,0,1725593775,12693.33026057999,132.8358495900029,54392.72168328 2024-09-06,03:36:17.000,250,11044254,-795,0,1725593776,12693.303315339996,132.82880046000355,54392.79854160001 2024-09-06,03:36:18.000,250,11044243,-795,0,1725593777,12693.303315339996,132.79355480999948,54392.540018160005 2024-09-06,03:36:19.000,250,11044243,-795,0,1725593778,12693.323524269996,132.81470220000483,54392.6937348 2024-09-06,03:36:20.000,250,11044230,-795,0,1725593779,12693.202270689995,132.77945655000076,54392.49809544 2024-09-06,03:36:21.000,250,11044268,-795,0,1725593780,12693.370678439991,132.78650568000012,54392.65181208001 2024-09-06,03:36:22.000,250,11044253,-795,0,1725593781,12693.370678439991,132.77945655000076,54392.6937348 2024-09-06,03:36:23.000,250,11044236,-795,0,1725593782,12693.33026057999,132.77945655000076,54392.50508256 2024-09-06,03:36:24.000,250,11044248,-795,0,1725593783,12693.343733199996,132.73011263999797,54392.53303104001 2024-09-06,03:36:25.000,250,11044256,-795,0,1725593784,12693.363942129996,132.74421090000396,54392.59591512 2024-09-06,03:36:26.000,250,11044253,-795,0,1725593785,12693.33026057999,132.74421090000396,54392.56097952001 2024-09-06,03:36:27.000,250,11044246,-795,0,1725593786,12693.350469509991,132.75126003000332,54392.58194088001 2024-09-06,03:36:28.000,250,11044225,-795,0,1725593787,12693.350469509991,132.76535829000204,54392.658799200006 2024-09-06,03:36:29.000,250,11044217,-795,0,1725593788,12693.343733199996,132.80060393999884,54392.637837840004 2024-09-06,03:36:30.000,250,11044231,-795,0,1725593789,12693.350469509991,132.8076530699982,54392.707709040005 2024-09-06,03:36:31.000,250,11044219,-795,0,1725593790,12693.2763701,132.81470220000483,54392.43521136001 2024-09-06,03:36:32.000,250,11044272,-795,0,1725593791,12693.303315339996,132.8358495900029,54392.67277344 2024-09-06,03:36:33.000,250,11044221,-795,0,1725593792,12693.202270689995,132.82880046000355,54392.52604392 2024-09-06,03:36:34.000,250,11044238,-795,0,1725593793,12693.26963378999,132.79355480999948,54392.71469616 2024-09-06,03:36:35.000,250,11044263,-795,0,1725593794,12693.26963378999,132.84289872000227,54392.707709040005 2024-09-06,03:36:36.000,250,11044262,-795,0,1725593795,12693.222479619995,132.78650568000012,54392.93828400001 2024-09-06,03:36:37.000,250,11044274,-795,0,1725593796,12693.16858913999,132.78650568000012,54392.81950296001 2024-09-06,03:36:38.000,250,11044241,-795,0,1725593797,12693.16858913999,132.74421090000396,54392.58194088001 2024-09-06,03:36:39.000,250,11044237,-795,0,1725593798,12693.19553438,132.71601437999925,54392.63085072001 2024-09-06,03:36:40.000,250,11044260,-795,0,1725593799,12693.161852829995,132.7230635099986,54392.67976056001 2024-09-06,03:36:41.000,250,11044258,-795,0,1725593800,12693.121434969995,132.76535829000204,54392.38630152 2024-09-06,03:36:42.000,250,11044262,-795,0,1725593801,12693.0742808,132.7089652499999,54392.35136592 2024-09-06,03:36:43.000,250,11044240,-795,0,1725593802,12693.10796234999,132.75830916000268,54392.71469616 2024-09-06,03:36:44.000,250,11044214,-795,0,1725593803,12693.10796234999,132.68781786000181,54392.72168328 2024-09-06,03:36:45.000,250,11044233,-795,0,1725593804,12693.060808179995,132.6737196000031,54392.637837840004 2024-09-06,03:36:46.000,250,11044248,-795,0,1725593805,12693.000181389994,132.65257220999774,54392.5539924 2024-09-06,03:36:47.000,250,11044239,-795,0,1725593806,12692.979972459994,132.64552307999838,54392.763606 2024-09-06,03:36:48.000,250,11044270,-795,0,1725593807,12693.05407187,132.6243756900003,54392.86142568 2024-09-06,03:36:49.000,250,11044250,-795,0,1725593808,12693.00691769999,132.65962134000438,54392.8334772 2024-09-06,03:36:50.000,250,11044254,-795,0,1725593809,12693.0742808,132.63847394999902,54392.91732264001 2024-09-06,03:36:51.000,250,11044260,-795,0,1725593810,12693.040599249995,132.6102774300016,54392.588928000005 2024-09-06,03:36:52.000,250,11044199,-795,0,1725593811,12693.01365401,132.60322830000223,54392.40726288 2024-09-06,03:36:53.000,250,11044271,-795,0,1725593812,12693.01365401,132.64552307999838,54392.421237120005 2024-09-06,03:36:54.000,250,11044238,-795,0,1725593813,12693.05407187,132.6102774300016,54392.40027576 2024-09-06,03:36:55.000,250,11044270,-795,0,1725593814,12693.01365401,132.63847394999902,54392.34437880001 2024-09-06,03:36:56.000,250,11044296,-795,0,1725593815,12692.97323615,132.6243756900003,54392.302456080004 2024-09-06,03:36:57.000,250,11044279,-795,0,1725593816,12692.99344508,132.68076873000246,54392.63085072001 2024-09-06,03:36:58.000,250,11044270,-795,0,1725593817,12693.02712662999,132.65257220999774,54392.74264464 2024-09-06,03:36:59.000,250,11044300,-795,0,1725593818,12693.04733555999,132.63142481999967,54392.94527112001 2024-09-06,03:37:00.000,250,11044255,-795,0,1725593819,12693.00691769999,132.60322830000223,54392.88937416 2024-09-06,03:37:01.000,250,11044264,-795,0,1725593820,12692.97323615,132.65257220999774,54392.77758024001 2024-09-06,03:37:02.000,250,11044198,-795,0,1725593821,12692.979972459994,132.63847394999902,54392.8334772 2024-09-06,03:37:03.000,250,11044247,-795,0,1725593822,12692.96649983999,132.65962134000438,54392.86841280001 2024-09-06,03:37:04.000,250,11044283,-795,0,1725593823,12692.953027219999,132.66667047000374,54392.6937348 2024-09-06,03:37:05.000,250,11044270,-795,0,1725593824,12692.919345669994,132.65257220999774,54392.68674768 2024-09-06,03:37:06.000,250,11044273,-795,0,1725593825,12692.892400429999,132.58208091000415,54392.33739168 2024-09-06,03:37:07.000,250,11044252,-795,0,1725593826,12692.878927809994,132.63142481999967,54392.42822424 2024-09-06,03:37:08.000,250,11044244,-795,0,1725593827,12692.811564709998,132.61732656000095,54392.372327280005 2024-09-06,03:37:09.000,250,11044265,-795,0,1725593828,12692.858718879994,132.63847394999902,54392.421237120005 2024-09-06,03:37:10.000,250,11044263,-795,0,1725593829,12692.804828399989,132.6243756900003,54392.60290224001 2024-09-06,03:37:11.000,250,11044253,-795,0,1725593830,12692.784619469989,132.70191612000053,54392.81251584 2024-09-06,03:37:12.000,250,11044236,-795,0,1725593831,12692.703783749988,132.70191612000053,54392.88937416 2024-09-06,03:37:13.000,250,11044268,-795,0,1725593832,12692.663365889988,132.7089652499999,54392.85443856 2024-09-06,03:37:14.000,250,11044259,-795,0,1725593833,12692.663365889988,132.71601437999925,54392.77059312001 2024-09-06,03:37:15.000,250,11044282,-795,0,1725593834,12692.703783749988,132.7371617700046,54392.79155448 2024-09-06,03:37:16.000,250,11044308,-795,0,1725593835,12692.710520059998,132.74421090000396,54392.6238636 2024-09-06,03:37:17.000,250,11044250,-795,0,1725593836,12692.663365889988,132.75126003000332,54392.50508256 2024-09-06,03:37:18.000,250,11044265,-795,0,1725593837,12692.697047439993,132.7089652499999,54392.60290224001 2024-09-06,03:37:19.000,250,11044276,-795,0,1725593838,12692.703783749988,132.7371617700046,54392.658799200006 2024-09-06,03:37:20.000,250,11044265,-795,0,1725593839,12692.717256369993,132.69486699000117,54392.33040456 2024-09-06,03:37:21.000,250,11044299,-795,0,1725593840,12692.569057549998,132.74421090000396,54392.323417440006 2024-09-06,03:37:22.000,250,11044246,-795,0,1725593841,12692.663365889988,132.68781786000181,54392.59591512 2024-09-06,03:37:23.000,250,11044249,-795,0,1725593842,12692.649893269998,132.71601437999925,54392.58194088001 2024-09-06,03:37:24.000,250,11044261,-795,0,1725593843,12692.697047439993,132.6737196000031,54392.588928000005 2024-09-06,03:37:25.000,250,11044270,-795,0,1725593844,12692.622948030003,132.71601437999925,54392.540018160005 2024-09-06,03:37:26.000,250,11044270,-795,0,1725593845,12692.649893269998,132.75126003000332,54392.66578632 2024-09-06,03:37:27.000,250,11044302,-795,0,1725593846,12692.643156960003,132.7089652499999,54392.46315984001 2024-09-06,03:37:28.000,250,11044283,-795,0,1725593847,12692.636420649993,132.70191612000053,54392.53303104001 2024-09-06,03:37:29.000,250,11044235,-795,0,1725593848,12692.717256369993,132.75830916000268,54392.63085072001 2024-09-06,03:37:30.000,250,11044270,-795,0,1725593849,12692.676838509993,132.7089652499999,54392.60290224001 2024-09-06,03:37:31.000,250,11044261,-795,0,1725593850,12692.656629579993,132.73011263999797,54392.67277344 2024-09-06,03:37:32.000,250,11044273,-795,0,1725593851,12692.582530170002,132.71601437999925,54392.491108320006 2024-09-06,03:37:33.000,250,11044237,-795,0,1725593852,12692.636420649993,132.65962134000438,54392.763606 2024-09-06,03:37:34.000,250,11044254,-795,0,1725593853,12692.589266479998,132.68076873000246,54392.826490080006 2024-09-06,03:37:35.000,250,11044261,-795,0,1725593854,12692.575793859993,132.69486699000117,54392.51206968001 2024-09-06,03:37:36.000,250,11044258,-795,0,1725593855,12692.535375999993,132.69486699000117,54392.34437880001 2024-09-06,03:37:37.000,250,11044280,-795,0,1725593856,12692.488221829997,132.68781786000181,54392.45617272 2024-09-06,03:37:38.000,250,11044262,-795,0,1725593857,12692.542112310002,132.65962134000438,54392.43521136001 2024-09-06,03:37:39.000,250,11044254,-795,0,1725593858,12692.528639689997,132.6737196000031,54392.35136592 2024-09-06,03:37:40.000,250,11044220,-795,0,1725593859,12692.521903380002,132.65962134000438,54392.23258488 2024-09-06,03:37:41.000,250,11044225,-795,0,1725593860,12692.414122419992,132.65962134000438,54392.36534016001 2024-09-06,03:37:42.000,250,11044267,-795,0,1725593861,12692.447803969997,132.66667047000374,54392.43521136001 2024-09-06,03:37:43.000,250,11044255,-795,0,1725593862,12692.474749209992,132.63847394999902,54392.47713408 2024-09-06,03:37:44.000,250,11044241,-795,0,1725593863,12692.494958139992,132.63142481999967,54392.45617272 2024-09-06,03:37:45.000,250,11044242,-795,0,1725593864,12692.468012899997,132.6102774300016,54392.6937348 2024-09-06,03:37:46.000,250,11044228,-795,0,1725593865,12692.468012899997,132.6243756900003,54392.707709040005 2024-09-06,03:37:47.000,250,11044261,-795,0,1725593866,12692.434331349992,132.63142481999967,54392.637837840004 2024-09-06,03:37:48.000,250,11044209,-795,0,1725593867,12692.393913489992,132.63847394999902,54392.58194088001 2024-09-06,03:37:49.000,250,11044273,-795,0,1725593868,12692.454540279992,132.6243756900003,54392.67976056001 2024-09-06,03:37:50.000,250,11044263,-795,0,1725593869,12692.420858730002,132.6243756900003,54392.23258488 2024-09-06,03:37:51.000,250,11044264,-795,0,1725593870,12692.420858730002,132.64552307999838,54392.04393264 2024-09-06,03:37:52.000,250,11044254,-795,0,1725593871,12692.387177179997,132.65962134000438,54392.085855360005 2024-09-06,03:37:53.000,250,11044258,-795,0,1725593872,12692.400649800002,132.65962134000438,54392.12777808001 2024-09-06,03:37:54.000,250,11044264,-795,0,1725593873,12692.400649800002,132.6243756900003,54392.155726560006 2024-09-06,03:37:55.000,250,11044263,-795,0,1725593874,12692.434331349992,132.6243756900003,54392.18367504 2024-09-06,03:37:56.000,250,11044205,-795,0,1725593875,12692.366968249997,132.6243756900003,54392.6238636 2024-09-06,03:37:57.000,250,11044236,-795,0,1725593876,12692.373704559992,132.6243756900003,54392.60290224001 2024-09-06,03:37:58.000,250,11044250,-795,0,1725593877,12692.333286699992,132.63847394999902,54392.61687648 2024-09-06,03:37:59.000,250,11044236,-795,0,1725593878,12692.319814080001,132.61732656000095,54392.58194088001 2024-09-06,03:38:00.000,250,11044274,-795,0,1725593879,12692.252450979991,132.66667047000374,54392.5190568 2024-09-06,03:38:01.000,250,11044284,-795,0,1725593880,12692.225505739996,132.64552307999838,54392.372327280005 2024-09-06,03:38:02.000,250,11044248,-795,0,1725593881,12692.265923599996,132.65257220999774,54392.44219848001 2024-09-06,03:38:03.000,250,11044280,-795,0,1725593882,12692.272659909991,132.6737196000031,54392.44219848001 2024-09-06,03:38:04.000,250,11044171,-795,0,1725593883,12692.245714669996,132.64552307999838,54392.470146960004 2024-09-06,03:38:05.000,250,11044259,-795,0,1725593884,12692.1985605,132.64552307999838,54392.134765200004 2024-09-06,03:38:06.000,250,11044269,-795,0,1725593885,12692.191824189991,132.6102774300016,54392.11380384 2024-09-06,03:38:07.000,250,11044276,-795,0,1725593886,12692.218769430001,132.60322830000223,54392.28149472 2024-09-06,03:38:08.000,250,11044256,-795,0,1725593887,12692.259187290001,132.58208091000415,54392.41425000001 2024-09-06,03:38:09.000,250,11044276,-795,0,1725593888,12692.259187290001,132.61732656000095,54392.41425000001 2024-09-06,03:38:10.000,250,11044273,-795,0,1725593889,12692.245714669996,132.5891300400035,54392.421237120005 2024-09-06,03:38:11.000,250,11044247,-795,0,1725593890,12692.218769430001,132.61732656000095,54392.56796664 2024-09-06,03:38:12.000,250,11044202,-795,0,1725593891,12692.306341459996,132.61732656000095,54392.44219848001 2024-09-06,03:38:13.000,250,11044258,-795,0,1725593892,12692.205296809996,132.6243756900003,54392.40027576 2024-09-06,03:38:14.000,250,11044285,-795,0,1725593893,12692.218769430001,132.60322830000223,54392.31643032001 2024-09-06,03:38:15.000,250,11044240,-795,0,1725593894,12692.212033119991,132.63142481999967,54392.35136592 2024-09-06,03:38:16.000,250,11044254,-795,0,1725593895,12692.218769430001,132.60322830000223,54392.34437880001 2024-09-06,03:38:17.000,250,11044257,-795,0,1725593896,12692.185087879996,132.61732656000095,54392.323417440006 2024-09-06,03:38:18.000,250,11044292,-795,0,1725593897,12692.272659909991,132.60322830000223,54392.470146960004 2024-09-06,03:38:19.000,250,11044257,-795,0,1725593898,12692.238978360001,132.6243756900003,54392.67277344 2024-09-06,03:38:20.000,250,11044274,-795,0,1725593899,12692.212033119991,132.59617917000287,54392.39328864001 2024-09-06,03:38:21.000,250,11044270,-795,0,1725593900,12692.13793371,132.65962134000438,54392.26752048001 2024-09-06,03:38:22.000,250,11044271,-795,0,1725593901,12692.07057060999,132.63847394999902,54392.26053336 2024-09-06,03:38:23.000,250,11044271,-795,0,1725593902,12692.164878949996,132.6243756900003,54392.41425000001 2024-09-06,03:38:24.000,250,11044272,-795,0,1725593903,12692.218769430001,132.6102774300016,54392.12079096 2024-09-06,03:38:25.000,250,11044265,-795,0,1725593904,12692.218769430001,132.65962134000438,54392.22559776001 2024-09-06,03:38:26.000,250,11044301,-795,0,1725593905,12692.191824189991,132.63847394999902,54392.49809544 2024-09-06,03:38:27.000,250,11044274,-795,0,1725593906,12692.218769430001,132.6243756900003,54392.38630152 2024-09-06,03:38:28.000,250,11044259,-795,0,1725593907,12692.212033119991,132.6243756900003,54392.35136592 2024-09-06,03:38:29.000,250,11044279,-795,0,1725593908,12692.1985605,132.63142481999967,54392.40027576 2024-09-06,03:38:30.000,250,11044275,-795,0,1725593909,12692.238978360001,132.61732656000095,54392.67277344 2024-09-06,03:38:31.000,250,11044258,-795,0,1725593910,12692.225505739996,132.6243756900003,54392.72168328 2024-09-06,03:38:32.000,250,11044240,-795,0,1725593911,12692.259187290001,132.63142481999967,54392.60290224001 2024-09-06,03:38:33.000,250,11044265,-795,0,1725593912,12692.313077769992,132.58208091000415,54392.73565752 2024-09-06,03:38:34.000,250,11044248,-795,0,1725593913,12692.313077769992,132.5609335199988,54392.77059312001 2024-09-06,03:38:35.000,250,11044254,-795,0,1725593914,12692.313077769992,132.5609335199988,54392.372327280005 2024-09-06,03:38:36.000,250,11044226,-795,0,1725593915,12692.319814080001,132.5750317800048,54392.1697008 2024-09-06,03:38:37.000,250,11044290,-795,0,1725593916,12692.333286699992,132.54683526000008,54392.204636400005 2024-09-06,03:38:38.000,250,11044253,-795,0,1725593917,12692.333286699992,132.5609335199988,54392.19764928001 2024-09-06,03:38:39.000,250,11044280,-795,0,1725593918,12692.252450979991,132.5609335199988,54392.14873944001 2024-09-06,03:38:40.000,250,11044230,-795,0,1725593919,12692.238978360001,132.5750317800048,54392.253546240005 2024-09-06,03:38:41.000,250,11044259,-795,0,1725593920,12692.171615259991,132.58208091000415,54392.49809544 2024-09-06,03:38:42.000,250,11044281,-795,0,1725593921,12692.218769430001,132.5750317800048,54392.588928000005 2024-09-06,03:38:43.000,250,11044251,-795,0,1725593922,12692.245714669996,132.5750317800048,54392.79854160001 2024-09-06,03:38:44.000,250,11044250,-795,0,1725593923,12692.272659909991,132.58208091000415,54392.763606 2024-09-06,03:38:45.000,250,11044245,-795,0,1725593924,12692.205296809996,132.6243756900003,54392.6937348 2024-09-06,03:38:46.000,250,11044275,-795,0,1725593925,12692.17835157,132.63142481999967,54392.57495376 2024-09-06,03:38:47.000,250,11044268,-795,0,1725593926,12692.131197399991,132.60322830000223,54392.35136592 2024-09-06,03:38:48.000,250,11044277,-795,0,1725593927,12692.185087879996,132.61732656000095,54392.44219848001 2024-09-06,03:38:49.000,250,11044300,-795,0,1725593928,12692.225505739996,132.63847394999902,54392.35136592 2024-09-06,03:38:50.000,250,11044268,-795,0,1725593929,12692.225505739996,132.64552307999838,54392.22559776001 2024-09-06,03:38:51.000,250,11044258,-795,0,1725593930,12692.171615259991,132.5891300400035,54392.12777808001 2024-09-06,03:38:52.000,250,11044267,-795,0,1725593931,12692.232242049991,132.5891300400035,54392.204636400005 2024-09-06,03:38:53.000,250,11044254,-795,0,1725593932,12692.151406329991,132.59617917000287,54392.41425000001 2024-09-06,03:38:54.000,250,11044258,-795,0,1725593933,12692.1985605,132.60322830000223,54392.34437880001 2024-09-06,03:38:55.000,250,11044275,-795,0,1725593934,12692.131197399991,132.7089652499999,54392.637837840004 2024-09-06,03:38:56.000,250,11044242,-795,0,1725593935,12692.13793371,132.68076873000246,54392.588928000005 2024-09-06,03:38:57.000,250,11044232,-795,0,1725593936,12692.07730692,132.66667047000374,54392.56097952001 2024-09-06,03:38:58.000,250,11044298,-795,0,1725593937,12692.11098846999,132.71601437999925,54392.47713408 2024-09-06,03:38:59.000,250,11044231,-795,0,1725593938,12692.151406329991,132.73011263999797,54392.49809544 2024-09-06,03:39:00.000,250,11044280,-795,0,1725593939,12692.11772478,132.7230635099986,54392.46315984001 2024-09-06,03:39:01.000,250,11044238,-795,0,1725593940,12692.07730692,132.7371617700046,54392.45617272 2024-09-06,03:39:02.000,250,11044262,-795,0,1725593941,12692.07057060999,132.70191612000053,54392.38630152 2024-09-06,03:39:03.000,250,11044241,-795,0,1725593942,12692.03688906,132.73011263999797,54392.38630152 2024-09-06,03:39:04.000,250,11044270,-795,0,1725593943,12692.023416439995,132.63847394999902,54392.3094432 2024-09-06,03:39:05.000,250,11044286,-795,0,1725593944,12692.09751585,132.60322830000223,54392.39328864001 2024-09-06,03:39:06.000,250,11044247,-795,0,1725593945,12692.104252159996,132.6243756900003,54392.3793144 2024-09-06,03:39:07.000,250,11044272,-795,0,1725593946,12692.11772478,132.61732656000095,54392.3094432 2024-09-06,03:39:08.000,250,11044292,-795,0,1725593947,12692.144670019996,132.60322830000223,54392.22559776001 2024-09-06,03:39:09.000,250,11044263,-795,0,1725593948,12692.171615259991,132.59617917000287,54392.21861064 2024-09-06,03:39:10.000,250,11044240,-795,0,1725593949,12692.191824189991,132.6243756900003,54392.38630152 2024-09-06,03:39:11.000,250,11044293,-795,0,1725593950,12692.11098846999,132.64552307999838,54392.33739168 2024-09-06,03:39:12.000,250,11044256,-795,0,1725593951,12692.11772478,132.63847394999902,54392.302456080004 2024-09-06,03:39:13.000,250,11044264,-795,0,1725593952,12692.185087879996,132.63847394999902,54392.491108320006 2024-09-06,03:39:14.000,250,11044302,-795,0,1725593953,12692.212033119991,132.66667047000374,54392.44219848001 2024-09-06,03:39:15.000,250,11044287,-795,0,1725593954,12692.191824189991,132.63847394999902,54392.43521136001 2024-09-06,03:39:16.000,250,11044289,-795,0,1725593955,12692.171615259991,132.68076873000246,54392.5539924 2024-09-06,03:39:17.000,250,11044326,-795,0,1725593956,12692.191824189991,132.68781786000181,54392.64482496 2024-09-06,03:39:18.000,250,11044263,-795,0,1725593957,12692.245714669996,132.6737196000031,54392.44219848001 2024-09-06,03:39:19.000,250,11044269,-795,0,1725593958,12692.164878949996,132.6737196000031,54392.34437880001 2024-09-06,03:39:20.000,250,11044283,-795,0,1725593959,12692.185087879996,132.6737196000031,54392.31643032001 2024-09-06,03:39:21.000,250,11044261,-795,0,1725593960,12692.185087879996,132.65257220999774,54392.07188112 2024-09-06,03:39:22.000,250,11044296,-795,0,1725593961,12692.212033119991,132.6737196000031,54392.12079096 2024-09-06,03:39:23.000,250,11044207,-795,0,1725593962,12692.124461089996,132.7230635099986,54392.155726560006 2024-09-06,03:39:24.000,250,11044319,-795,0,1725593963,12692.245714669996,132.7089652499999,54392.48412120001 2024-09-06,03:39:25.000,250,11044243,-795,0,1725593964,12692.252450979991,132.75126003000332,54392.491108320006 2024-09-06,03:39:26.000,250,11044246,-795,0,1725593965,12692.17835157,132.7371617700046,54392.33040456 2024-09-06,03:39:27.000,250,11044295,-795,0,1725593966,12692.15814264,132.71601437999925,54392.5539924 2024-09-06,03:39:28.000,250,11044302,-795,0,1725593967,12692.205296809996,132.7230635099986,54392.60290224001 2024-09-06,03:39:29.000,250,11044258,-795,0,1725593968,12692.212033119991,132.69486699000117,54392.637837840004 2024-09-06,03:39:30.000,250,11044294,-795,0,1725593969,12692.272659909991,132.7230635099986,54392.63085072001 2024-09-06,03:39:31.000,250,11044289,-795,0,1725593970,12692.286132529996,132.7371617700046,54392.707709040005 2024-09-06,03:39:32.000,250,11044272,-795,0,1725593971,12692.259187290001,132.77945655000076,54392.302456080004 2024-09-06,03:39:33.000,250,11044256,-795,0,1725593972,12692.286132529996,132.68076873000246,54392.07886824001 2024-09-06,03:39:34.000,250,11044255,-795,0,1725593973,12692.265923599996,132.69486699000117,54392.14873944001 2024-09-06,03:39:35.000,250,11044306,-795,0,1725593974,12692.225505739996,132.73011263999797,54392.11380384 2024-09-06,03:39:36.000,250,11044224,-795,0,1725593975,12692.238978360001,132.75126003000332,54392.00200992 2024-09-06,03:39:37.000,250,11044276,-795,0,1725593976,12692.265923599996,132.74421090000396,54392.09284248 2024-09-06,03:39:38.000,250,11044237,-795,0,1725593977,12692.333286699992,132.80060393999884,54392.70072192001 2024-09-06,03:39:39.000,250,11044226,-795,0,1725593978,12692.319814080001,132.81470220000483,54392.707709040005 2024-09-06,03:39:40.000,250,11044228,-795,0,1725593979,12692.326550389997,132.85699698000099,54392.70072192001 2024-09-06,03:39:41.000,250,11044284,-795,0,1725593980,12692.272659909991,132.8710952399997,54392.6238636 2024-09-06,03:39:42.000,250,11044257,-795,0,1725593981,12692.272659909991,132.91339002000313,54392.58194088001 2024-09-06,03:39:43.000,250,11044276,-795,0,1725593982,12692.292868839992,132.92748828000185,54392.40726288 2024-09-06,03:39:44.000,250,11044262,-795,0,1725593983,12692.272659909991,132.99797958000272,54392.43521136001 2024-09-06,03:39:45.000,250,11044259,-795,0,1725593984,12692.259187290001,132.99093045000336,54392.50508256 2024-09-06,03:39:46.000,250,11044281,-795,0,1725593985,12692.279396220001,133.0191269700008,54392.43521136001 2024-09-06,03:39:47.000,250,11044281,-795,0,1725593986,12692.292868839992,133.00502871000208,54392.26053336 2024-09-06,03:39:48.000,250,11044252,-795,0,1725593987,12692.333286699992,133.04027435999888,54392.24655912001 2024-09-06,03:39:49.000,250,11044288,-795,0,1725593988,12692.313077769992,133.05437262000487,54392.35136592 2024-09-06,03:39:50.000,250,11044216,-795,0,1725593989,12692.292868839992,133.0684708800036,54392.44219848001 2024-09-06,03:39:51.000,250,11044285,-795,0,1725593990,12692.265923599996,133.07552001000295,54392.40726288 2024-09-06,03:39:52.000,250,11044302,-795,0,1725593991,12692.259187290001,133.1178147899991,54392.71469616 2024-09-06,03:39:53.000,250,11044271,-795,0,1725593992,12692.319814080001,133.09666740000102,54392.74963176001 2024-09-06,03:39:54.000,250,11044250,-795,0,1725593993,12692.353495629992,133.12486391999846,54392.77758024001 2024-09-06,03:39:55.000,250,11044249,-795,0,1725593994,12692.326550389997,133.13191304999782,54392.5539924 2024-09-06,03:39:56.000,250,11044275,-795,0,1725593995,12692.306341459996,133.09666740000102,54392.51206968001 2024-09-06,03:39:57.000,250,11044264,-795,0,1725593996,12692.299605150001,133.10371653000038,54392.540018160005 2024-09-06,03:39:58.000,250,11044272,-795,0,1725593997,12692.286132529996,133.05437262000487,54392.540018160005 2024-09-06,03:39:59.000,250,11044270,-795,0,1725593998,12692.326550389997,133.0684708800036,54392.49809544 2024-09-06,03:40:00.000,250,11044238,-795,0,1725593999,12692.259187290001,133.04027435999888,54392.372327280005 2024-09-06,03:40:01.000,250,11044282,-795,0,1725594000,12692.333286699992,132.99093045000336,54392.4491856 2024-09-06,03:40:02.000,250,11044246,-795,0,1725594001,12692.245714669996,132.94863566999993,54392.43521136001 2024-09-06,03:40:03.000,250,11044229,-795,0,1725594002,12692.313077769992,132.9556847999993,54392.47713408 2024-09-06,03:40:04.000,250,11044216,-795,0,1725594003,12692.259187290001,132.983881320004,54392.50508256 2024-09-06,03:40:05.000,250,11044251,-795,0,1725594004,12692.245714669996,132.983881320004,54392.40726288 2024-09-06,03:40:06.000,250,11044271,-795,0,1725594005,12692.1985605,133.03322522999952,54392.39328864001 2024-09-06,03:40:07.000,250,11044268,-795,0,1725594006,12692.225505739996,133.05437262000487,54392.41425000001 2024-09-06,03:40:08.000,250,11044260,-795,0,1725594007,12692.212033119991,133.0684708800036,54392.49809544 2024-09-06,03:40:09.000,250,11044240,-795,0,1725594008,12692.279396220001,133.07552001000295,54392.57495376 2024-09-06,03:40:10.000,250,11044239,-795,0,1725594009,12692.245714669996,133.11076565999974,54392.5539924 2024-09-06,03:40:11.000,250,11044280,-795,0,1725594010,12692.292868839992,133.15306044000317,54392.54700528 2024-09-06,03:40:12.000,250,11044221,-795,0,1725594011,12692.245714669996,133.12486391999846,54392.658799200006 2024-09-06,03:40:13.000,250,11044269,-795,0,1725594012,12692.238978360001,133.14601131000381,54392.71469616 2024-09-06,03:40:14.000,250,11044208,-795,0,1725594013,12692.245714669996,133.1671587000019,54392.491108320006 2024-09-06,03:40:15.000,250,11044253,-795,0,1725594014,12692.238978360001,133.16010957000253,54392.40726288 2024-09-06,03:40:16.000,250,11044285,-795,0,1725594015,12692.212033119991,133.13191304999782,54392.35136592 2024-09-06,03:40:17.000,250,11044264,-795,0,1725594016,12692.265923599996,133.16010957000253,54392.35136592 2024-09-06,03:40:18.000,250,11044241,-795,0,1725594017,12692.333286699992,133.2024043499987,54392.27450760001 2024-09-06,03:40:19.000,250,11044264,-795,0,1725594018,12692.360231940002,133.21650261000468,54392.3793144 2024-09-06,03:40:20.000,250,11044196,-795,0,1725594019,12692.340023010001,133.2658465200002,54392.540018160005 2024-09-06,03:40:21.000,250,11044270,-795,0,1725594020,12692.326550389997,133.27289564999955,54392.33739168 2024-09-06,03:40:22.000,250,11044223,-795,0,1725594021,12692.292868839992,133.30109217000427,54392.38630152 2024-09-06,03:40:23.000,250,11044241,-795,0,1725594022,12692.340023010001,133.2658465200002,54392.42822424 2024-09-06,03:40:24.000,250,11044267,-795,0,1725594023,12692.225505739996,133.2799447799989,54392.3793144 2024-09-06,03:40:25.000,250,11044281,-795,0,1725594024,12692.292868839992,133.28699390999827,54392.63085072001 2024-09-06,03:40:26.000,250,11044250,-795,0,1725594025,12692.286132529996,133.32223956000234,54392.67277344 2024-09-06,03:40:27.000,250,11044259,-795,0,1725594026,12692.306341459996,133.2799447799989,54392.4491856 2024-09-06,03:40:28.000,250,11044181,-795,0,1725594027,12692.340023010001,133.32223956000234,54392.43521136001 2024-09-06,03:40:29.000,250,11044261,-795,0,1725594028,12692.400649800002,133.32223956000234,54392.239572 2024-09-06,03:40:30.000,250,11044268,-795,0,1725594029,12692.366968249997,133.3645343399985,54392.28848184 2024-09-06,03:40:31.000,250,11044232,-795,0,1725594030,12692.346759319997,133.35043607999978,54391.967074320004 2024-09-06,03:40:32.000,250,11044262,-795,0,1725594031,12692.360231940002,133.37158346999786,54392.12777808001 2024-09-06,03:40:33.000,250,11044279,-795,0,1725594032,12692.434331349992,133.39977999000257,54392.540018160005 2024-09-06,03:40:34.000,250,11044283,-755,0,1725594033,12692.468012899997,133.35043607999978,54392.52604392 2024-09-06,03:40:35.000,250,11044267,-795,0,1725594034,12692.441067660002,133.42797651,54392.44219848001 2024-09-06,03:40:36.000,250,11044228,-795,0,1725594035,12692.407386109997,133.4138782500013,54392.66578632 2024-09-06,03:40:37.000,250,11044276,-795,0,1725594036,12692.353495629992,133.37158346999786,54392.56796664 2024-09-06,03:40:38.000,250,11044238,-795,0,1725594037,12692.360231940002,133.4138782500013,54392.6937348 2024-09-06,03:40:39.000,250,11044237,-795,0,1725594038,12692.407386109997,133.3786326000045,54392.68674768 2024-09-06,03:40:40.000,250,11044224,-795,0,1725594039,12692.373704559992,133.3292886900017,54392.45617272 2024-09-06,03:40:41.000,250,11044254,-795,0,1725594040,12692.353495629992,133.35043607999978,54392.19764928001 2024-09-06,03:40:42.000,250,11044231,-795,0,1725594041,12692.333286699992,133.34338695000042,54392.19764928001 2024-09-06,03:40:43.000,250,11044270,-795,0,1725594042,12692.414122419992,133.33633782000106,54392.33739168 2024-09-06,03:40:44.000,250,11044233,-795,0,1725594043,12692.373704559992,133.3645343399985,54392.24655912001 2024-09-06,03:40:45.000,250,11044275,-795,0,1725594044,12692.434331349992,133.35043607999978,54392.35835304 2024-09-06,03:40:46.000,250,11044238,-795,0,1725594045,12692.326550389997,133.3786326000045,54392.45617272 2024-09-06,03:40:47.000,250,11044238,-795,0,1725594046,12692.313077769992,133.34338695000042,54392.66578632 2024-09-06,03:40:48.000,250,11044297,-795,0,1725594047,12692.286132529996,133.3292886900017,54392.68674768 2024-09-06,03:40:49.000,250,11044252,-795,0,1725594048,12692.353495629992,133.31519043000299,54392.805528720004 2024-09-06,03:40:50.000,250,11044207,-795,0,1725594049,12692.333286699992,133.30109217000427,54392.8334772 2024-09-06,03:40:51.000,250,11044265,-795,0,1725594050,12692.286132529996,133.31519043000299,54392.77059312001 2024-09-06,03:40:52.000,250,11044229,-795,0,1725594051,12692.279396220001,133.33633782000106,54392.56796664 2024-09-06,03:40:53.000,250,11044231,-795,0,1725594052,12692.299605150001,133.3645343399985,54392.49809544 2024-09-06,03:40:54.000,250,11044237,-795,0,1725594053,12692.286132529996,133.40682912000193,54392.28848184 2024-09-06,03:40:55.000,250,11044253,-795,0,1725594054,12692.306341459996,133.42092738000065,54392.28149472 2024-09-06,03:40:56.000,250,11044242,-795,0,1725594055,12692.212033119991,133.40682912000193,54392.21162352 2024-09-06,03:40:57.000,250,11044279,-795,0,1725594056,12692.265923599996,133.42797651,54392.21861064 2024-09-06,03:40:58.000,250,11044224,-795,0,1725594057,12692.191824189991,133.42797651,54392.43521136001 2024-09-06,03:40:59.000,250,11044245,-795,0,1725594058,12692.272659909991,133.44207476999873,54392.86841280001 2024-09-06,03:41:00.000,250,11044208,-795,0,1725594059,12692.299605150001,133.4773204200028,54392.79155448 2024-09-06,03:41:01.000,250,11044249,-795,0,1725594060,12692.265923599996,133.47027129000344,54392.74264464 2024-09-06,03:41:02.000,250,11044261,-795,0,1725594061,12692.238978360001,133.46322216000408,54392.70072192001 2024-09-06,03:41:03.000,250,11044245,-795,0,1725594062,12692.232242049991,133.53371345999767,54392.57495376 2024-09-06,03:41:04.000,250,11044263,-795,0,1725594063,12692.245714669996,133.50551694000023,54392.60988936001 2024-09-06,03:41:05.000,250,11044236,-795,0,1725594064,12692.286132529996,133.50551694000023,54392.637837840004 2024-09-06,03:41:06.000,250,11044229,-795,0,1725594065,12692.232242049991,133.5125660699996,54392.6238636 2024-09-06,03:41:07.000,250,11044255,-795,0,1725594066,12692.238978360001,133.47027129000344,54392.27450760001 2024-09-06,03:41:08.000,250,11044189,-795,0,1725594067,12692.212033119991,133.4138782500013,54392.26752048001 2024-09-06,03:41:09.000,250,11044245,-795,0,1725594068,12692.238978360001,133.39977999000257,54392.33739168 2024-09-06,03:41:10.000,250,11044250,-795,0,1725594069,12692.1985605,133.35043607999978,54392.5190568 2024-09-06,03:41:11.000,250,11044281,-795,0,1725594070,12692.232242049991,133.33633782000106,54392.51206968001 2024-09-06,03:41:12.000,250,11044251,-795,0,1725594071,12692.151406329991,133.25879739000084,54392.48412120001 2024-09-06,03:41:13.000,250,11044259,-795,0,1725594072,12692.15814264,133.28699390999827,54392.756618880005 2024-09-06,03:41:14.000,250,11044256,-795,0,1725594073,12692.218769430001,133.21650261000468,54392.81251584 2024-09-06,03:41:15.000,250,11044235,-795,0,1725594074,12692.185087879996,133.21650261000468,54392.56097952001 2024-09-06,03:41:16.000,250,11044214,-795,0,1725594075,12692.13793371,133.22355174000404,54392.50508256 2024-09-06,03:41:17.000,250,11044175,-795,0,1725594076,12692.15814264,133.18830608999997,54392.53303104001 2024-09-06,03:41:18.000,250,11044225,-795,0,1725594077,12692.171615259991,133.16010957000253,54392.5190568 2024-09-06,03:41:19.000,250,11044237,-795,0,1725594078,12692.171615259991,133.1812569600006,54392.44219848001 2024-09-06,03:41:20.000,250,11044236,-795,0,1725594079,12692.131197399991,133.15306044000317,54392.35835304 2024-09-06,03:41:21.000,250,11044264,-795,0,1725594080,12692.124461089996,133.15306044000317,54392.33739168 2024-09-06,03:41:22.000,250,11044236,-795,0,1725594081,12692.205296809996,133.16010957000253,54392.51206968001 2024-09-06,03:41:23.000,250,11044274,-795,0,1725594082,12692.164878949996,133.18830608999997,54392.45617272 2024-09-06,03:41:24.000,250,11044267,-795,0,1725594083,12692.131197399991,133.1671587000019,54392.48412120001 2024-09-06,03:41:25.000,250,11044264,-795,0,1725594084,12691.982998579995,133.2658465200002,54392.26752048001 2024-09-06,03:41:26.000,250,11044270,-795,0,1725594085,12691.9964712,133.2799447799989,54392.31643032001 2024-09-06,03:41:27.000,250,11044301,-795,0,1725594086,12692.043625369995,133.28699390999827,54392.323417440006 2024-09-06,03:41:28.000,250,11044281,-795,0,1725594087,12692.01668013,133.30109217000427,54392.31643032001 2024-09-06,03:41:29.000,250,11044292,-795,0,1725594088,12692.07730692,133.32223956000234,54392.470146960004 2024-09-06,03:41:30.000,250,11044264,-795,0,1725594089,12692.084043229996,133.2940430400049,54392.5190568 2024-09-06,03:41:31.000,250,11044248,-795,0,1725594090,12692.11098846999,133.32223956000234,54392.5190568 2024-09-06,03:41:32.000,250,11044270,-795,0,1725594091,12692.05036167999,133.25879739000084,54392.48412120001 2024-09-06,03:41:33.000,250,11044265,-795,0,1725594092,12692.07730692,133.2658465200002,54392.57495376 2024-09-06,03:41:34.000,250,11044235,-795,0,1725594093,12692.07730692,133.21650261000468,54392.540018160005 2024-09-06,03:41:35.000,250,11044242,-715,0,1725594094,12692.01668013,133.20945347999805,54392.39328864001 2024-09-06,03:41:36.000,250,11044233,-795,0,1725594095,12692.01668013,133.15306044000317,54392.28848184 2024-09-06,03:41:37.000,250,11044230,-795,0,1725594096,12692.01668013,133.21650261000468,54392.23258488 2024-09-06,03:41:38.000,250,11044265,-795,0,1725594097,12692.063834299996,133.18830608999997,54392.29546896001 2024-09-06,03:41:39.000,250,11044251,-795,0,1725594098,12692.01668013,133.16010957000253,54392.204636400005 2024-09-06,03:41:40.000,250,11044234,-795,0,1725594099,12692.01668013,133.15306044000317,54392.47713408 2024-09-06,03:41:41.000,250,11044232,-795,0,1725594100,12691.942580719995,133.18830608999997,54392.34437880001 2024-09-06,03:41:42.000,250,11044234,-795,0,1725594101,12691.96952595999,133.13896218000446,54392.40726288 2024-09-06,03:41:43.000,250,11044249,-795,0,1725594102,12691.9964712,133.13191304999782,54392.421237120005 2024-09-06,03:41:44.000,250,11044262,-795,0,1725594103,12691.91563548,133.0684708800036,54392.6238636 2024-09-06,03:41:45.000,250,11044217,-795,0,1725594104,12691.942580719995,133.05437262000487,54392.56097952001 2024-09-06,03:41:46.000,250,11044267,-795,0,1725594105,12691.962789649995,133.03322522999952,54392.54700528 2024-09-06,03:41:47.000,250,11044277,-795,0,1725594106,12691.91563548,133.0825691400023,54392.470146960004 2024-09-06,03:41:48.000,250,11044245,-795,0,1725594107,12691.95605334,133.0825691400023,54392.26752048001 2024-09-06,03:41:49.000,250,11044255,-795,0,1725594108,12691.88869023999,133.13896218000446,54391.967074320004 2024-09-06,03:41:50.000,250,11044297,-795,0,1725594109,12691.881953929995,133.18830608999997,54392.02995840001 2024-09-06,03:41:51.000,250,11044220,-795,0,1725594110,12691.801118209994,133.17420783000125,54391.96008720001 2024-09-06,03:41:52.000,250,11044312,-795,0,1725594111,12691.78764558999,133.19535521999933,54391.96008720001 2024-09-06,03:41:53.000,250,11044270,-795,0,1725594112,12691.801118209994,133.18830608999997,54392.155726560006 2024-09-06,03:41:54.000,250,11044250,-795,0,1725594113,12691.780909279994,133.19535521999933,54392.39328864001 2024-09-06,03:41:55.000,250,11044260,-795,0,1725594114,12691.68660093999,133.20945347999805,54392.52604392 2024-09-06,03:41:56.000,250,11044276,-795,0,1725594115,12691.646183079989,133.2024043499987,54392.40027576 2024-09-06,03:41:57.000,250,11044279,-795,0,1725594116,12691.659655699994,133.18830608999997,54392.50508256 2024-09-06,03:41:58.000,250,11044247,-795,0,1725594117,12691.679864629994,133.18830608999997,54392.52604392 2024-09-06,03:41:59.000,250,11044252,-795,0,1725594118,12691.666392009989,133.19535521999933,54392.56097952001 2024-09-06,03:42:00.000,250,11044197,-795,0,1725594119,12691.646183079989,133.20945347999805,54392.18367504 2024-09-06,03:42:01.000,250,11044205,-795,0,1725594120,12691.599028909994,133.2024043499987,54392.26752048001 2024-09-06,03:42:02.000,250,11044276,-795,0,1725594121,12691.673128319999,133.19535521999933,54392.33040456 2024-09-06,03:42:03.000,250,11044269,-795,0,1725594122,12691.639446769994,133.14601131000381,54392.07886824001 2024-09-06,03:42:04.000,250,11044326,-795,0,1725594123,12691.652919389999,133.16010957000253,54392.05091976 2024-09-06,03:42:05.000,250,11044249,-795,0,1725594124,12691.673128319999,133.16010957000253,54392.02297128 2024-09-06,03:42:06.000,250,11044256,-795,0,1725594125,12691.619237839994,133.1178147899991,54392.05091976 2024-09-06,03:42:07.000,250,11044215,-795,0,1725594126,12691.619237839994,133.12486391999846,54392.09284248 2024-09-06,03:42:08.000,250,11044251,-795,0,1725594127,12691.632710459999,133.11076565999974,54392.35835304 2024-09-06,03:42:09.000,250,11044247,-795,0,1725594128,12691.632710459999,133.10371653000038,54392.52604392 2024-09-06,03:42:10.000,250,11044258,-795,0,1725594129,12691.632710459999,133.0684708800036,54392.4491856 2024-09-06,03:42:11.000,250,11044274,-795,0,1725594130,12691.599028909994,133.08961827000167,54392.3094432 2024-09-06,03:42:12.000,250,11044221,-795,0,1725594131,12691.625974149989,133.08961827000167,54392.28149472 2024-09-06,03:42:13.000,250,11044292,-795,0,1725594132,12691.578819979994,133.04732348999823,54392.24655912001 2024-09-06,03:42:14.000,250,11044237,-795,0,1725594133,12691.558611049993,133.06142175000423,54392.24655912001 2024-09-06,03:42:15.000,250,11044258,-795,0,1725594134,12691.538402119993,133.08961827000167,54392.204636400005 2024-09-06,03:42:16.000,250,11044266,-795,0,1725594135,12691.504720569988,133.07552001000295,54392.16271368 2024-09-06,03:42:17.000,250,11044252,-795,0,1725594136,12691.518193189993,133.09666740000102,54392.07886824001 2024-09-06,03:42:18.000,250,11044232,-795,0,1725594137,12691.545138429989,133.00502871000208,54392.23258488 2024-09-06,03:42:19.000,250,11044260,-795,0,1725594138,12691.545138429989,133.04732348999823,54392.239572 2024-09-06,03:42:20.000,250,11044240,-795,0,1725594139,12691.538402119993,133.02617610000016,54392.21861064 2024-09-06,03:42:21.000,250,11044258,-795,0,1725594140,12691.450830089998,133.01207784000144,54392.11380384 2024-09-06,03:42:22.000,250,11044222,-795,0,1725594141,12691.457566399993,132.99797958000272,54392.11380384 2024-09-06,03:42:23.000,250,11044278,-795,0,1725594142,12691.511456879998,133.0191269700008,54392.19764928001 2024-09-06,03:42:24.000,250,11044303,-795,0,1725594143,12691.484511639988,133.0684708800036,54392.28149472 2024-09-06,03:42:25.000,250,11044228,-795,0,1725594144,12691.450830089998,133.04027435999888,54392.21162352 2024-09-06,03:42:26.000,250,11044293,-795,0,1725594145,12691.417148539993,133.01207784000144,54392.02297128 2024-09-06,03:42:27.000,250,11044262,-795,0,1725594146,12691.444093779988,132.99093045000336,54392.07188112 2024-09-06,03:42:28.000,250,11044230,-795,0,1725594147,12691.471039019998,133.04732348999823,54392.33040456 2024-09-06,03:42:29.000,250,11044210,-795,0,1725594148,12691.410412229998,133.03322522999952,54392.41425000001 2024-09-06,03:42:30.000,250,11044239,-795,0,1725594149,12691.437357469993,133.0191269700008,54392.5190568 2024-09-06,03:42:31.000,250,11044259,-795,0,1725594150,12691.423884850003,132.97683219000464,54392.40726288 2024-09-06,03:42:32.000,250,11044242,-795,0,1725594151,12691.363258060002,132.94158654000057,54392.09284248 2024-09-06,03:42:33.000,250,11044250,-795,0,1725594152,12691.423884850003,132.9556847999993,54392.16271368 2024-09-06,03:42:34.000,250,11044254,-795,0,1725594153,12691.437357469993,133.00502871000208,54392.1697008 2024-09-06,03:42:35.000,250,11044253,-795,0,1725594154,12691.430621159998,132.99797958000272,54392.02297128 2024-09-06,03:42:36.000,250,11044220,-795,0,1725594155,12691.363258060002,133.01207784000144,54391.9950228 2024-09-06,03:42:37.000,250,11044192,-795,0,1725594156,12691.423884850003,132.99797958000272,54392.085855360005 2024-09-06,03:42:38.000,250,11044241,-795,0,1725594157,12691.383466990002,133.02617610000016,54392.36534016001 2024-09-06,03:42:39.000,250,11044248,-795,0,1725594158,12691.376730679993,133.00502871000208,54392.21162352 2024-09-06,03:42:40.000,250,11044236,-795,0,1725594159,12691.329576509997,133.04732348999823,54392.09982960001 2024-09-06,03:42:41.000,250,11044274,-795,0,1725594160,12691.336312819993,133.06142175000423,54392.38630152 2024-09-06,03:42:42.000,250,11044269,-795,0,1725594161,12691.403675920003,133.0191269700008,54392.51206968001 2024-09-06,03:42:43.000,250,11044264,-795,0,1725594162,12691.444093779988,133.02617610000016,54392.49809544 2024-09-06,03:42:44.000,250,11044163,-795,0,1725594163,12691.410412229998,133.03322522999952,54392.50508256 2024-09-06,03:42:45.000,250,11044234,-795,0,1725594164,12691.356521749993,133.03322522999952,54392.40726288 2024-09-06,03:42:46.000,250,11044244,-795,0,1725594165,12691.376730679993,133.04732348999823,54392.24655912001 2024-09-06,03:42:47.000,250,11044304,-795,0,1725594166,12691.363258060002,133.06142175000423,54391.86226752001 2024-09-06,03:42:48.000,250,11044246,-795,0,1725594167,12691.349785439998,133.0684708800036,54392.00200992 2024-09-06,03:42:49.000,250,11044302,-795,0,1725594168,12691.383466990002,133.10371653000038,54392.00200992 2024-09-06,03:42:50.000,250,11044256,-795,0,1725594169,12691.369994369998,133.06142175000423,54391.98104856001 2024-09-06,03:42:51.000,250,11044296,-795,0,1725594170,12691.322840200002,133.07552001000295,54392.01598416 2024-09-06,03:42:52.000,250,11044226,-795,0,1725594171,12691.302631270002,133.04732348999823,54392.3793144 2024-09-06,03:42:53.000,250,11044271,-795,0,1725594172,12691.248740789997,133.0825691400023,54392.470146960004 2024-09-06,03:42:54.000,250,11044281,-795,0,1725594173,12691.268949719997,133.04027435999888,54392.50508256 2024-09-06,03:42:55.000,250,11044274,-795,0,1725594174,12691.268949719997,133.08961827000167,54392.40027576 2024-09-06,03:42:56.000,250,11044261,-795,0,1725594175,12691.242004480002,133.0825691400023,54392.43521136001 2024-09-06,03:42:57.000,250,11044243,-795,0,1725594176,12691.228531859997,133.05437262000487,54392.14175232 2024-09-06,03:42:58.000,250,11044262,-795,0,1725594177,12691.275686029992,133.01207784000144,54392.204636400005 2024-09-06,03:42:59.000,250,11044260,-795,0,1725594178,12691.282422340002,133.03322522999952,54392.28149472 2024-09-06,03:43:00.000,250,11044209,-795,0,1725594179,12691.242004480002,132.99093045000336,54392.28848184 2024-09-06,03:43:01.000,250,11044294,-795,0,1725594180,12691.201586620002,133.02617610000016,54392.09982960001 2024-09-06,03:43:02.000,250,11044230,-795,0,1725594181,12691.228531859997,133.00502871000208,54392.064894 2024-09-06,03:43:03.000,250,11044264,-795,0,1725594182,12691.268949719997,132.969783059998,54392.02297128 2024-09-06,03:43:04.000,250,11044271,-795,0,1725594183,12691.221795550002,132.94863566999993,54392.18367504 2024-09-06,03:43:05.000,250,11044273,-795,0,1725594184,12691.255477099992,132.94863566999993,54392.155726560006 2024-09-06,03:43:06.000,250,11044277,-795,0,1725594185,12691.235268169992,132.969783059998,54392.14873944001 2024-09-06,03:43:07.000,250,11044245,-795,0,1725594186,12691.242004480002,132.94863566999993,54392.09982960001 2024-09-06,03:43:08.000,250,11044272,-795,0,1725594187,12691.275686029992,132.94863566999993,54392.33040456 2024-09-06,03:43:09.000,250,11044287,-795,0,1725594188,12691.302631270002,132.97683219000464,54392.239572 2024-09-06,03:43:10.000,250,11044233,-795,0,1725594189,12691.282422340002,132.92748828000185,54392.204636400005 2024-09-06,03:43:11.000,250,11044257,-795,0,1725594190,12691.242004480002,133.00502871000208,54392.00899704001 2024-09-06,03:43:12.000,250,11044269,-795,0,1725594191,12691.262213410002,132.9556847999993,54392.09284248 2024-09-06,03:43:13.000,250,11044260,-795,0,1725594192,12691.322840200002,132.94158654000057,54392.22559776001 2024-09-06,03:43:14.000,250,11044249,-795,0,1725594193,12691.349785439998,132.94863566999993,54392.27450760001 2024-09-06,03:43:15.000,250,11044260,-795,0,1725594194,12691.282422340002,132.983881320004,54392.33040456 2024-09-06,03:43:16.000,250,11044195,-795,0,1725594195,12691.221795550002,132.9345374100012,54392.35136592 2024-09-06,03:43:17.000,250,11044234,-795,0,1725594196,12691.188113999997,132.9556847999993,54392.02995840001 2024-09-06,03:43:18.000,250,11044204,-795,0,1725594197,12691.208322929997,132.94863566999993,54392.09982960001 2024-09-06,03:43:19.000,250,11044300,-795,0,1725594198,12691.228531859997,132.99797958000272,54392.036945520005 2024-09-06,03:43:20.000,250,11044270,-795,0,1725594199,12691.255477099992,133.00502871000208,54391.88322888 2024-09-06,03:43:21.000,250,11044258,-795,0,1725594200,12691.289158649997,133.0191269700008,54391.75746072 2024-09-06,03:43:22.000,250,11044230,-795,0,1725594201,12691.322840200002,133.02617610000016,54391.89021600001 2024-09-06,03:43:23.000,250,11044272,-795,0,1725594202,12691.363258060002,133.06142175000423,54392.21162352 2024-09-06,03:43:24.000,250,11044231,-795,0,1725594203,12691.383466990002,133.07552001000295,54392.12079096 2024-09-06,03:43:25.000,250,11044212,-795,0,1725594204,12691.349785439998,133.14601131000381,54392.11380384 2024-09-06,03:43:26.000,250,11044269,-795,0,1725594205,12691.289158649997,133.1178147899991,54391.93912584001 2024-09-06,03:43:27.000,250,11044238,-795,0,1725594206,12691.316103889993,133.12486391999846,54392.12777808001 2024-09-06,03:43:28.000,250,11044316,-795,0,1725594207,12691.316103889993,133.12486391999846,54392.16271368 2024-09-06,03:43:29.000,250,11044300,-795,0,1725594208,12691.430621159998,133.14601131000381,54392.36534016001 2024-09-06,03:43:30.000,250,11044235,-795,0,1725594209,12691.430621159998,133.13896218000446,54392.4491856 2024-09-06,03:43:31.000,250,11044302,-795,0,1725594210,12691.403675920003,133.1671587000019,54392.33739168 2024-09-06,03:43:32.000,250,11044269,-795,0,1725594211,12691.464302709988,133.15306044000317,54392.02995840001 2024-09-06,03:43:33.000,250,11044255,-795,0,1725594212,12691.430621159998,133.1812569600006,54391.93213872001 2024-09-06,03:43:34.000,250,11044293,-795,0,1725594213,12691.417148539993,133.16010957000253,54391.820344800006 2024-09-06,03:43:35.000,250,11044238,-795,0,1725594214,12691.410412229998,133.15306044000317,54391.715538 2024-09-06,03:43:36.000,250,11044264,-795,0,1725594215,12691.410412229998,133.14601131000381,54391.84130616001 2024-09-06,03:43:37.000,250,11044261,-795,0,1725594216,12691.430621159998,133.12486391999846,54391.86226752001 2024-09-06,03:43:38.000,250,11044257,-795,0,1725594217,12691.471039019998,133.1178147899991,54392.52604392 2024-09-06,03:43:39.000,250,11044284,-795,0,1725594218,12691.430621159998,133.09666740000102,54392.33040456 2024-09-06,03:43:40.000,250,11044250,-795,0,1725594219,12691.444093779988,133.11076565999974,54392.53303104001 2024-09-06,03:43:41.000,250,11044288,-795,0,1725594220,12691.403675920003,133.09666740000102,54392.3793144 2024-09-06,03:43:42.000,250,11044220,-795,0,1725594221,12691.390203299998,133.0684708800036,54392.39328864001 2024-09-06,03:43:43.000,250,11044227,-795,0,1725594222,12691.282422340002,133.0684708800036,54391.95310008 2024-09-06,03:43:44.000,250,11044272,-795,0,1725594223,12691.356521749993,133.03322522999952,54392.09982960001 2024-09-06,03:43:45.000,250,11044272,-795,0,1725594224,12691.390203299998,133.04732348999823,54392.21162352 2024-09-06,03:43:46.000,250,11044284,-795,0,1725594225,12691.437357469993,133.06142175000423,54392.204636400005 2024-09-06,03:43:47.000,250,11044299,-795,0,1725594226,12691.336312819993,133.02617610000016,54391.94611296 2024-09-06,03:43:48.000,250,11044267,-795,0,1725594227,12691.423884850003,133.04027435999888,54392.02995840001 2024-09-06,03:43:49.000,250,11044249,-795,0,1725594228,12691.383466990002,133.02617610000016,54392.17668792001 2024-09-06,03:43:50.000,250,11044270,-795,0,1725594229,12691.410412229998,133.02617610000016,54392.239572 2024-09-06,03:43:51.000,250,11044241,-795,0,1725594230,12691.376730679993,133.06142175000423,54392.09982960001 2024-09-06,03:43:52.000,250,11044247,-795,0,1725594231,12691.356521749993,133.0825691400023,54392.21162352 2024-09-06,03:43:53.000,250,11044259,-795,0,1725594232,12691.363258060002,133.14601131000381,54392.35835304 2024-09-06,03:43:54.000,250,11044270,-795,0,1725594233,12691.457566399993,133.12486391999846,54392.31643032001 2024-09-06,03:43:55.000,250,11044222,-795,0,1725594234,12691.376730679993,133.14601131000381,54392.28848184 2024-09-06,03:43:56.000,250,11044247,-795,0,1725594235,12691.437357469993,133.1671587000019,54392.21861064 2024-09-06,03:43:57.000,250,11044247,-795,0,1725594236,12691.410412229998,133.16010957000253,54392.253546240005 2024-09-06,03:43:58.000,250,11044284,-795,0,1725594237,12691.396939609993,133.14601131000381,54392.23258488 2024-09-06,03:43:59.000,250,11044238,-795,0,1725594238,12691.403675920003,133.15306044000317,54392.253546240005 2024-09-06,03:44:00.000,250,11044260,-795,0,1725594239,12691.356521749993,133.15306044000317,54392.34437880001 2024-09-06,03:44:01.000,250,11044279,-795,0,1725594240,12691.369994369998,133.1178147899991,54392.155726560006 2024-09-06,03:44:02.000,250,11044294,-795,0,1725594241,12691.464302709988,133.05437262000487,54392.19764928001 2024-09-06,03:44:03.000,250,11044251,-795,0,1725594242,12691.477775329993,133.06142175000423,54392.23258488 2024-09-06,03:44:04.000,250,11044325,-795,0,1725594243,12691.504720569988,133.03322522999952,54392.21162352 2024-09-06,03:44:05.000,250,11044258,-795,0,1725594244,12691.403675920003,133.0684708800036,54391.9950228 2024-09-06,03:44:06.000,250,11044254,-795,0,1725594245,12691.450830089998,133.07552001000295,54391.87624176 2024-09-06,03:44:07.000,250,11044264,-795,0,1725594246,12691.437357469993,133.02617610000016,54392.155726560006 2024-09-06,03:44:08.000,250,11044318,-795,0,1725594247,12691.524929499989,133.04027435999888,54392.19764928001 2024-09-06,03:44:09.000,250,11044293,-795,0,1725594248,12691.524929499989,133.05437262000487,54392.28848184 2024-09-06,03:44:10.000,250,11044255,-795,0,1725594249,12691.545138429989,133.04732348999823,54392.23258488 2024-09-06,03:44:11.000,250,11044272,-795,0,1725594250,12691.518193189993,133.05437262000487,54392.24655912001 2024-09-06,03:44:12.000,250,11044260,-795,0,1725594251,12691.565347359989,133.03322522999952,54392.470146960004 2024-09-06,03:44:13.000,250,11044306,-795,0,1725594252,12691.545138429989,132.99093045000336,54392.421237120005 2024-09-06,03:44:14.000,250,11044282,-795,0,1725594253,12691.578819979994,132.99093045000336,54392.40027576 2024-09-06,03:44:16.000,250,11044278,-795,0,1725594255,12691.565347359989,132.983881320004,54392.155726560006 2024-09-06,03:44:17.000,250,11044267,-795,0,1725594256,12691.605765219989,133.0191269700008,54391.95310008 2024-09-06,03:44:18.000,250,11044258,-795,0,1725594257,12691.592292599998,132.99797958000272,54391.94611296 2024-09-06,03:44:19.000,250,11044298,-795,0,1725594258,12691.599028909994,133.01207784000144,54391.9251516 2024-09-06,03:44:20.000,250,11044284,-795,0,1725594259,12691.572083669998,133.02617610000016,54391.84829328 2024-09-06,03:44:21.000,250,11044249,-795,0,1725594260,12691.572083669998,133.04027435999888,54392.204636400005 2024-09-06,03:44:22.000,250,11044292,-795,0,1725594261,12691.632710459999,133.0825691400023,54392.1697008 2024-09-06,03:44:23.000,250,11044258,-795,0,1725594262,12691.565347359989,133.10371653000038,54392.372327280005 2024-09-06,03:44:24.000,250,11044289,-795,0,1725594263,12691.551874739998,133.10371653000038,54392.33739168 2024-09-06,03:44:25.000,250,11044285,-795,0,1725594264,12691.538402119993,133.12486391999846,54392.372327280005 2024-09-06,03:44:26.000,250,11044260,-795,0,1725594265,12691.612501529999,133.13191304999782,54392.45617272 2024-09-06,03:44:27.000,250,11044277,-795,0,1725594266,12691.572083669998,133.11076565999974,54392.35835304 2024-09-06,03:44:28.000,250,11044203,-795,0,1725594267,12691.538402119993,133.17420783000125,54391.9251516 2024-09-06,03:44:29.000,250,11044234,-795,0,1725594268,12691.518193189993,133.23765000000276,54391.967074320004 2024-09-06,03:44:30.000,250,11044262,-795,0,1725594269,12691.605765219989,133.2024043499987,54391.91117736001 2024-09-06,03:44:31.000,250,11044257,-795,0,1725594270,12691.572083669998,133.21650261000468,54391.89021600001 2024-09-06,03:44:32.000,250,11044252,-795,0,1725594271,12691.511456879998,133.2658465200002,54391.80637056 2024-09-06,03:44:33.000,250,11044280,-795,0,1725594272,12691.518193189993,133.24469913000212,54391.82733192 2024-09-06,03:44:34.000,250,11044271,-795,0,1725594273,12691.578819979994,133.25174826000148,54392.10681672001 2024-09-06,03:44:35.000,250,11044298,-795,0,1725594274,12691.585556289989,133.28699390999827,54392.33739168 2024-09-06,03:44:36.000,250,11044283,-795,0,1725594275,12691.565347359989,133.32223956000234,54392.42822424 2024-09-06,03:44:37.000,250,11044257,-795,0,1725594276,12691.491247949998,133.3292886900017,54392.33739168 2024-09-06,03:44:38.000,250,11044281,-795,0,1725594277,12691.471039019998,133.30814130000363,54392.19066216 2024-09-06,03:44:39.000,250,11044228,-795,0,1725594278,12691.538402119993,133.31519043000299,54392.23258488 2024-09-06,03:44:40.000,250,11044273,-795,0,1725594279,12691.578819979994,133.32223956000234,54392.14873944001 2024-09-06,03:44:41.000,250,11044277,-795,0,1725594280,12691.565347359989,133.2940430400049,54392.14873944001 2024-09-06,03:44:42.000,250,11044256,-795,0,1725594281,12691.572083669998,133.2940430400049,54392.134765200004 2024-09-06,03:44:43.000,250,11044283,-795,0,1725594282,12691.639446769994,133.25174826000148,54392.302456080004 2024-09-06,03:44:44.000,250,11044264,-795,0,1725594283,12691.612501529999,133.24469913000212,54392.21162352 2024-09-06,03:44:45.000,250,11044251,-795,0,1725594284,12691.592292599998,133.19535521999933,54391.93213872001 2024-09-06,03:44:46.000,250,11044262,-795,0,1725594285,12691.585556289989,133.12486391999846,54392.155726560006 2024-09-06,03:44:47.000,250,11044297,-795,0,1725594286,12691.565347359989,133.12486391999846,54392.09982960001 2024-09-06,03:44:48.000,250,11044286,-795,0,1725594287,12691.531665809998,133.12486391999846,54392.064894 2024-09-06,03:44:49.000,250,11044280,-795,0,1725594288,12691.545138429989,133.11076565999974,54392.155726560006 2024-09-06,03:44:50.000,250,11044228,-795,0,1725594289,12691.585556289989,133.08961827000167,54392.26053336 2024-09-06,03:44:51.000,250,11044294,-795,0,1725594290,12691.572083669998,133.06142175000423,54392.26053336 2024-09-06,03:44:52.000,250,11044271,-795,0,1725594291,12691.558611049993,133.0825691400023,54392.16271368 2024-09-06,03:44:53.000,250,11044248,-795,0,1725594292,12691.592292599998,133.0825691400023,54392.155726560006 2024-09-06,03:44:54.000,250,11044231,-795,0,1725594293,12691.545138429989,133.0684708800036,54392.134765200004 2024-09-06,03:44:55.000,250,11044264,-795,0,1725594294,12691.578819979994,133.0825691400023,54392.1697008 2024-09-06,03:44:56.000,250,11044301,-795,0,1725594295,12691.558611049993,133.10371653000038,54392.27450760001 2024-09-06,03:44:57.000,250,11044307,-795,0,1725594296,12691.538402119993,133.10371653000038,54392.35835304 2024-09-06,03:44:58.000,250,11044282,-795,0,1725594297,12691.531665809998,133.11076565999974,54392.40027576 2024-09-06,03:44:59.000,250,11044279,-795,0,1725594298,12691.572083669998,133.0825691400023,54392.27450760001 2024-09-06,03:45:00.000,250,11044204,-795,0,1725594299,12691.578819979994,133.10371653000038,54392.19066216 2024-09-06,03:45:01.000,250,11044261,-795,0,1725594300,12691.578819979994,133.0825691400023,54392.11380384 2024-09-06,03:45:02.000,250,11044297,-795,0,1725594301,12691.518193189993,133.14601131000381,54391.89720312 2024-09-06,03:45:03.000,250,11044256,-795,0,1725594302,12691.538402119993,133.12486391999846,54391.7854092 2024-09-06,03:45:04.000,250,11044284,-795,0,1725594303,12691.531665809998,133.17420783000125,54391.69457664001 2024-09-06,03:45:05.000,250,11044250,-795,0,1725594304,12691.625974149989,133.19535521999933,54392.12777808001 2024-09-06,03:45:06.000,250,11044224,-795,0,1725594305,12691.652919389999,133.17420783000125,54392.1697008 2024-09-06,03:45:07.000,250,11044248,-795,0,1725594306,12691.75396404,133.17420783000125,54392.134765200004 2024-09-06,03:45:08.000,250,11044187,-795,0,1725594307,12691.760700349994,133.1178147899991,54391.96008720001 2024-09-06,03:45:09.000,250,11044194,-795,0,1725594308,12691.77417297,133.0684708800036,54392.14873944001 2024-09-06,03:45:10.000,250,11044212,-795,0,1725594309,12691.639446769994,132.983881320004,54392.07188112 2024-09-06,03:45:11.000,250,11044278,-795,0,1725594310,12691.632710459999,132.9204391500025,54392.134765200004 2024-09-06,03:45:12.000,250,11044307,-795,0,1725594311,12691.551874739998,132.9556847999993,54392.26053336 2024-09-06,03:45:13.000,250,11044275,-795,0,1725594312,12691.497984259993,133.00502871000208,54392.155726560006 2024-09-06,03:45:14.000,250,11044256,-795,0,1725594313,12691.531665809998,133.03322522999952,54391.7854092 2024-09-06,03:45:15.000,250,11044213,-795,0,1725594314,12691.599028909994,133.03322522999952,54391.869254640005 2024-09-06,03:45:16.000,250,11044185,-795,0,1725594315,12691.545138429989,133.03322522999952,54391.918164480005 2024-09-06,03:45:17.000,250,11044276,-795,0,1725594316,12691.545138429989,133.06142175000423,54391.820344800006 2024-09-06,03:45:18.000,250,11044214,-795,0,1725594317,12691.538402119993,133.01207784000144,54391.81335768001 2024-09-06,03:45:19.000,250,11044272,-795,0,1725594318,12691.599028909994,133.05437262000487,54392.12079096 2024-09-06,03:45:20.000,250,11044265,-795,0,1725594319,12691.572083669998,132.983881320004,54392.35835304 2024-09-06,03:45:21.000,250,11044273,-795,0,1725594320,12691.619237839994,132.983881320004,54392.26053336 2024-09-06,03:45:22.000,250,11044303,-795,0,1725594321,12691.619237839994,132.94863566999993,54392.33739168 2024-09-06,03:45:23.000,250,11044233,-795,0,1725594322,12691.625974149989,132.97683219000464,54392.372327280005 2024-09-06,03:45:24.000,250,11044190,-795,0,1725594323,12691.625974149989,132.94158654000057,54392.39328864001 2024-09-06,03:45:25.000,250,11044225,-795,0,1725594324,12691.558611049993,132.969783059998,54391.9950228 2024-09-06,03:45:26.000,250,11044293,-795,0,1725594325,12691.632710459999,132.97683219000464,54392.253546240005 2024-09-06,03:45:27.000,250,11044261,-795,0,1725594326,12691.599028909994,132.97683219000464,54392.12079096 2024-09-06,03:45:28.000,250,11044277,-795,0,1725594327,12691.625974149989,132.99093045000336,54391.95310008 2024-09-06,03:45:29.000,250,11044300,-795,0,1725594328,12691.659655699994,133.01207784000144,54391.89720312 2024-09-06,03:45:30.000,250,11044261,-795,0,1725594329,12691.592292599998,133.03322522999952,54391.84829328 2024-09-06,03:45:31.000,250,11044281,-795,0,1725594330,12691.666392009989,133.0191269700008,54392.07886824001 2024-09-06,03:45:32.000,250,11044247,-795,0,1725594331,12691.625974149989,133.0191269700008,54392.02995840001 2024-09-06,03:45:33.000,250,11044216,-795,0,1725594332,12691.693337249999,133.04732348999823,54392.036945520005 2024-09-06,03:45:34.000,250,11044234,-795,0,1725594333,12691.693337249999,133.0825691400023,54392.33739168 2024-09-06,03:45:35.000,250,11044248,-795,0,1725594334,12691.740491419994,133.0684708800036,54392.31643032001 2024-09-06,03:45:36.000,250,11044288,-795,0,1725594335,12691.75396404,133.0684708800036,54392.204636400005 2024-09-06,03:45:37.000,250,11044263,-795,0,1725594336,12691.7943819,133.1178147899991,54392.05790688001 2024-09-06,03:45:38.000,250,11044246,-795,0,1725594337,12691.821327139995,133.04027435999888,54392.02297128 2024-09-06,03:45:39.000,250,11044273,-795,0,1725594338,12691.740491419994,132.9345374100012,54392.01598416 2024-09-06,03:45:40.000,250,11044278,-795,0,1725594339,12691.551874739998,132.96273392999865,54392.00899704001 2024-09-06,03:45:41.000,250,11044279,-795,0,1725594340,12691.518193189993,133.13896218000446,54392.00200992 2024-09-06,03:45:42.000,250,11044267,-795,0,1725594341,12691.524929499989,133.22355174000404,54392.036945520005 2024-09-06,03:45:43.000,250,11044266,-795,0,1725594342,12691.545138429989,133.2024043499987,54391.9251516 2024-09-06,03:45:44.000,250,11044293,-795,0,1725594343,12691.599028909994,133.16010957000253,54392.085855360005 2024-09-06,03:45:45.000,250,11044251,-795,0,1725594344,12691.68660093999,133.0825691400023,54392.09982960001 2024-09-06,03:45:46.000,250,11044283,-795,0,1725594345,12691.673128319999,133.06142175000423,54392.16271368 2024-09-06,03:45:47.000,250,11044301,-795,0,1725594346,12691.679864629994,133.05437262000487,54392.134765200004 2024-09-06,03:45:48.000,250,11044235,-795,0,1725594347,12691.646183079989,133.04732348999823,54392.12079096 2024-09-06,03:45:49.000,250,11044219,-795,0,1725594348,12691.652919389999,133.02617610000016,54392.12079096 2024-09-06,03:45:50.000,250,11044272,-795,0,1725594349,12691.639446769994,133.00502871000208,54392.19764928001 2024-09-06,03:45:51.000,250,11044263,-795,0,1725594350,12691.605765219989,133.00502871000208,54392.14873944001 2024-09-06,03:45:52.000,250,11044280,-795,0,1725594351,12691.545138429989,133.01207784000144,54392.04393264 2024-09-06,03:45:53.000,250,11044269,-795,0,1725594352,12691.565347359989,133.00502871000208,54392.04393264 2024-09-06,03:45:54.000,250,11044264,-795,0,1725594353,12691.572083669998,132.9556847999993,54392.40726288 2024-09-06,03:45:55.000,250,11044258,-795,0,1725594354,12691.551874739998,132.92748828000185,54392.34437880001 2024-09-06,03:45:56.000,250,11044205,-795,0,1725594355,12691.545138429989,132.94863566999993,54392.40726288 2024-09-06,03:45:57.000,250,11044275,-795,0,1725594356,12691.497984259993,132.90634089000378,54391.988035680006 2024-09-06,03:45:58.000,250,11044230,-795,0,1725594357,12691.497984259993,132.92748828000185,54391.96008720001 2024-09-06,03:45:59.000,250,11044249,-795,0,1725594358,12691.558611049993,132.91339002000313,54391.84130616001 2024-09-06,03:46:00.000,250,11044285,-795,0,1725594359,12691.572083669998,132.89929176000442,54391.80637056 2024-09-06,03:46:01.000,250,11044258,-795,0,1725594360,12691.518193189993,132.89224262999778,54391.77842208 2024-09-06,03:46:02.000,250,11044275,-795,0,1725594361,12691.558611049993,132.89929176000442,54391.89720312 2024-09-06,03:46:03.000,250,11044254,-795,0,1725594362,12691.572083669998,132.91339002000313,54392.16271368 2024-09-06,03:46:04.000,250,11044130,-795,0,1725594363,12691.612501529999,132.90634089000378,54392.16271368 2024-09-06,03:46:05.000,250,11044264,-795,0,1725594364,12691.558611049993,132.89224262999778,54392.12079096 2024-09-06,03:46:06.000,250,11044208,-795,0,1725594365,12691.551874739998,132.91339002000313,54392.26752048001 2024-09-06,03:46:07.000,250,11044272,-795,0,1725594366,12691.545138429989,132.9345374100012,54392.23258488 2024-09-06,03:46:08.000,250,11044280,-795,0,1725594367,12691.565347359989,132.87814436999906,54392.26752048001 2024-09-06,03:46:09.000,250,11044255,-795,0,1725594368,12691.639446769994,132.89224262999778,54392.34437880001 2024-09-06,03:46:10.000,250,11044237,-795,0,1725594369,12691.679864629994,132.90634089000378,54392.39328864001 2024-09-06,03:46:11.000,250,11044274,-795,0,1725594370,12691.639446769994,132.92748828000185,54392.18367504 2024-09-06,03:46:12.000,250,11044230,-795,0,1725594371,12691.605765219989,132.88519349999842,54391.77143496001 2024-09-06,03:46:13.000,250,11044218,-795,0,1725594372,12691.632710459999,132.94863566999993,54391.820344800006 2024-09-06,03:46:14.000,250,11044261,-795,0,1725594373,12691.625974149989,132.96273392999865,54391.77842208 2024-09-06,03:46:15.000,250,11044288,-795,0,1725594374,12691.652919389999,132.96273392999865,54391.93213872001 2024-09-06,03:46:16.000,250,11044244,-795,0,1725594375,12691.666392009989,132.9345374100012,54391.90419024 2024-09-06,03:46:17.000,250,11044262,-795,0,1725594376,12691.679864629994,132.97683219000464,54392.01598416 2024-09-06,03:46:18.000,250,11044278,-795,0,1725594377,12691.673128319999,133.00502871000208,54392.29546896001 2024-09-06,03:46:19.000,250,11044242,-795,0,1725594378,12691.666392009989,133.06142175000423,54392.38630152 2024-09-06,03:46:20.000,250,11044222,-795,0,1725594379,12691.679864629994,133.04732348999823,54392.3793144 2024-09-06,03:46:21.000,250,11044263,-795,0,1725594380,12691.646183079989,133.05437262000487,54392.26752048001 2024-09-06,03:46:22.000,250,11044239,-795,0,1725594381,12691.652919389999,133.08961827000167,54392.02297128 2024-09-06,03:46:23.000,250,11044254,-795,0,1725594382,12691.599028909994,133.08961827000167,54392.00899704001 2024-09-06,03:46:24.000,250,11044287,-795,0,1725594383,12691.639446769994,133.08961827000167,54391.98104856001 2024-09-06,03:46:25.000,250,11044285,-795,0,1725594384,12691.659655699994,133.09666740000102,54392.19764928001 2024-09-06,03:46:26.000,250,11044234,-795,0,1725594385,12691.646183079989,133.09666740000102,54392.239572 2024-09-06,03:46:27.000,250,11044252,-795,0,1725594386,12691.646183079989,133.10371653000038,54391.82733192 2024-09-06,03:46:28.000,250,11044251,-795,0,1725594387,12691.572083669998,133.04732348999823,54391.93213872001 2024-09-06,03:46:29.000,250,11044247,-795,0,1725594388,12691.625974149989,133.0684708800036,54392.09982960001 2024-09-06,03:46:30.000,250,11044188,-795,0,1725594389,12691.565347359989,133.07552001000295,54391.9950228 2024-09-06,03:46:31.000,250,11044261,-795,0,1725594390,12691.497984259993,133.10371653000038,54392.04393264 2024-09-06,03:46:32.000,250,11044275,-795,0,1725594391,12691.625974149989,133.0191269700008,54392.12079096 2024-09-06,03:46:33.000,250,11044245,-795,0,1725594392,12691.619237839994,133.11076565999974,54392.12777808001 2024-09-06,03:46:34.000,250,11044292,-795,0,1725594393,12691.666392009989,133.05437262000487,54392.07886824001 2024-09-06,03:46:35.000,250,11044251,-795,0,1725594394,12691.639446769994,133.06142175000423,54392.10681672001 2024-09-06,03:46:36.000,250,11044249,-795,0,1725594395,12691.68660093999,133.03322522999952,54392.05790688001 2024-09-06,03:46:37.000,250,11044281,-795,0,1725594396,12691.673128319999,133.07552001000295,54392.00899704001 2024-09-06,03:46:38.000,250,11044240,-795,0,1725594397,12691.70680986999,133.04732348999823,54392.05091976 2024-09-06,03:46:39.000,250,11044264,-795,0,1725594398,12691.720282489994,133.07552001000295,54392.09982960001 2024-09-06,03:46:40.000,250,11044211,-795,0,1725594399,12691.68660093999,133.08961827000167,54392.28149472 2024-09-06,03:46:41.000,250,11044296,-795,0,1725594400,12691.592292599998,133.08961827000167,54392.11380384 2024-09-06,03:46:42.000,250,11044263,-795,0,1725594401,12691.646183079989,133.10371653000038,54391.93912584001 2024-09-06,03:46:43.000,250,11044260,-795,0,1725594402,12691.68660093999,133.11076565999974,54392.07188112 2024-09-06,03:46:44.000,250,11044258,-795,0,1725594403,12691.666392009989,133.13191304999782,54392.09284248 2024-09-06,03:46:45.000,250,11044276,-795,0,1725594404,12691.592292599998,133.1671587000019,54391.83431904 2024-09-06,03:46:46.000,250,11044273,-795,0,1725594405,12691.619237839994,133.1671587000019,54391.820344800006 2024-09-06,03:46:47.000,250,11044274,-795,0,1725594406,12691.558611049993,133.20945347999805,54392.00899704001 2024-09-06,03:46:48.000,250,11044317,-795,0,1725594407,12691.585556289989,133.23765000000276,54392.085855360005 2024-09-06,03:46:49.000,250,11044240,-795,0,1725594408,12691.619237839994,133.2306008700034,54392.05790688001 2024-09-06,03:46:50.000,250,11044285,-795,0,1725594409,12691.666392009989,133.22355174000404,54392.19764928001 2024-09-06,03:46:51.000,250,11044269,-795,0,1725594410,12691.632710459999,133.20945347999805,54392.42822424 2024-09-06,03:46:52.000,250,11044229,-795,0,1725594411,12691.612501529999,133.2024043499987,54392.26053336 2024-09-06,03:46:53.000,250,11044274,-795,0,1725594412,12691.592292599998,133.2024043499987,54392.3094432 2024-09-06,03:46:54.000,250,11044261,-795,0,1725594413,12691.599028909994,133.21650261000468,54392.38630152 2024-09-06,03:46:55.000,250,11044274,-795,0,1725594414,12691.585556289989,133.20945347999805,54392.204636400005 2024-09-06,03:46:56.000,250,11044259,-795,0,1725594415,12691.524929499989,133.17420783000125,54391.65964104 2024-09-06,03:46:57.000,250,11044250,-795,0,1725594416,12691.619237839994,133.22355174000404,54391.820344800006 2024-09-06,03:46:58.000,250,11044278,-795,0,1725594417,12691.612501529999,133.19535521999933,54391.77143496001 2024-09-06,03:46:59.000,250,11044302,-795,0,1725594418,12691.491247949998,133.19535521999933,54391.55483424001 2024-09-06,03:47:00.000,250,11044208,-795,0,1725594419,12691.632710459999,133.13191304999782,54391.76444784001 2024-09-06,03:47:01.000,250,11044240,-795,0,1725594420,12691.666392009989,133.18830608999997,54391.9950228 2024-09-06,03:47:02.000,250,11044262,-795,0,1725594421,12691.70680986999,133.11076565999974,54392.23258488 2024-09-06,03:47:03.000,250,11044300,-795,0,1725594422,12691.632710459999,133.13896218000446,54392.155726560006 2024-09-06,03:47:04.000,250,11044256,-795,0,1725594423,12691.659655699994,133.18830608999997,54392.204636400005 2024-09-06,03:47:05.000,250,11044262,-795,0,1725594424,12691.666392009989,133.21650261000468,54392.36534016001 2024-09-06,03:47:06.000,250,11044296,-795,0,1725594425,12691.700073559994,133.2024043499987,54392.3793144 2024-09-06,03:47:07.000,250,11044259,-795,0,1725594426,12691.693337249999,133.24469913000212,54392.16271368 2024-09-06,03:47:08.000,250,11044284,-795,0,1725594427,12691.700073559994,133.19535521999933,54392.12079096 2024-09-06,03:47:09.000,250,11044301,-795,0,1725594428,12691.673128319999,133.23765000000276,54392.02995840001 2024-09-06,03:47:10.000,250,11044260,-795,0,1725594429,12691.673128319999,133.2024043499987,54391.84130616001 2024-09-06,03:47:11.000,250,11044250,-795,0,1725594430,12691.68660093999,133.2306008700034,54391.88322888 2024-09-06,03:47:12.000,250,11044249,-795,0,1725594431,12691.605765219989,133.23765000000276,54391.73649936 2024-09-06,03:47:13.000,250,11044244,-795,0,1725594432,12691.605765219989,133.21650261000468,54391.93213872001 2024-09-06,03:47:14.000,250,11044303,-795,0,1725594433,12691.632710459999,133.25174826000148,54392.10681672001 2024-09-06,03:47:15.000,250,11044243,-795,0,1725594434,12691.639446769994,133.30109217000427,54392.41425000001 2024-09-06,03:47:16.000,250,11044252,-795,0,1725594435,12691.652919389999,133.2799447799989,54392.44219848001 2024-09-06,03:47:17.000,250,11044288,-795,0,1725594436,12691.652919389999,133.32223956000234,54392.26752048001 2024-09-06,03:47:18.000,250,11044287,-795,0,1725594437,12691.68660093999,133.34338695000042,54392.11380384 2024-09-06,03:47:19.000,250,11044264,-795,0,1725594438,12691.733755109999,133.39977999000257,54392.12777808001 2024-09-06,03:47:20.000,250,11044266,-795,0,1725594439,12691.76743665999,133.44207476999873,54392.134765200004 2024-09-06,03:47:21.000,250,11044258,-755,0,1725594440,12691.78764558999,133.42797651,54392.05091976 2024-09-06,03:47:22.000,250,11044249,-795,0,1725594441,12691.78764558999,133.42797651,54392.05790688001 2024-09-06,03:47:23.000,250,11044273,-795,0,1725594442,12691.85500869,133.44207476999873,54391.93213872001 2024-09-06,03:47:24.000,250,11044262,-795,0,1725594443,12691.88869023999,133.44912389999809,54391.8552804 2024-09-06,03:47:25.000,250,11044262,-795,0,1725594444,12691.841536069995,133.47027129000344,54392.05091976 2024-09-06,03:47:26.000,250,11044274,-795,0,1725594445,12691.841536069995,133.45617303000472,54391.97406144 2024-09-06,03:47:27.000,250,11044272,-795,0,1725594446,12691.841536069995,133.47027129000344,54391.93213872001 2024-09-06,03:47:28.000,250,11044243,-795,0,1725594447,12691.84827237999,133.46322216000408,54391.87624176 2024-09-06,03:47:29.000,250,11044241,-795,0,1725594448,12691.93584441,133.48436955000216,54392.21861064 2024-09-06,03:47:30.000,250,11044275,-795,0,1725594449,12692.023416439995,133.50551694000023,54392.09982960001 2024-09-06,03:47:31.000,250,11044285,-795,0,1725594450,12692.00994381999,133.45617303000472,54391.98104856001 2024-09-06,03:47:32.000,250,11044295,-755,0,1725594451,12691.91563548,133.46322216000408,54391.918164480005 2024-09-06,03:47:33.000,250,11044264,-795,0,1725594452,12691.83479976,133.47027129000344,54391.79239632001 2024-09-06,03:47:34.000,250,11044210,-795,0,1725594453,12691.780909279994,133.45617303000472,54391.83431904 2024-09-06,03:47:35.000,250,11044267,-795,0,1725594454,12691.74722772999,133.5760082400011,54391.91117736001 2024-09-06,03:47:36.000,250,11044236,-795,0,1725594455,12691.82806344999,133.65354867000133,54392.11380384 2024-09-06,03:47:37.000,250,11044283,-795,0,1725594456,12691.89542655,133.63240128000325,54391.89720312 2024-09-06,03:47:38.000,250,11044275,-795,0,1725594457,12691.94931702999,133.60420475999854,54392.02297128 2024-09-06,03:47:39.000,250,11044279,-795,0,1725594458,12691.98973488999,133.6112538899979,54392.064894 2024-09-06,03:47:40.000,250,11044222,-795,0,1725594459,12692.03015274999,133.5760082400011,54392.134765200004 2024-09-06,03:47:41.000,250,11044336,-795,0,1725594460,12691.9964712,133.6112538899979,54391.799383440004 2024-09-06,03:47:42.000,250,11044282,-795,0,1725594461,12692.00994381999,133.59715562999918,54391.90419024 2024-09-06,03:47:43.000,250,11044266,-795,0,1725594462,12691.982998579995,133.61830302000453,54391.988035680006 2024-09-06,03:47:44.000,250,11044278,-795,0,1725594463,12692.003207509995,133.63240128000325,54392.036945520005 2024-09-06,03:47:45.000,250,11044316,-795,0,1725594464,12692.063834299996,133.6253521500039,54392.22559776001 2024-09-06,03:47:46.000,250,11044256,-795,0,1725594465,12692.07057060999,133.61830302000453,54392.239572 2024-09-06,03:47:47.000,250,11044287,-795,0,1725594466,12692.05709799,133.65354867000133,54392.26053336 2024-09-06,03:47:48.000,250,11044237,-795,0,1725594467,12692.07057060999,133.61830302000453,54392.36534016001 2024-09-06,03:47:49.000,250,11044267,-795,0,1725594468,12692.084043229996,133.6253521500039,54392.35136592 2024-09-06,03:47:50.000,250,11044249,-795,0,1725594469,12692.11098846999,133.6253521500039,54392.302456080004 2024-09-06,03:47:51.000,250,11044263,-795,0,1725594470,12692.07730692,133.6605978000007,54392.07886824001 2024-09-06,03:47:52.000,250,11044289,-795,0,1725594471,12692.07057060999,133.6394504100026,54392.07886824001 2024-09-06,03:47:53.000,250,11044279,-795,0,1725594472,12692.07057060999,133.65354867000133,54391.8552804 2024-09-06,03:47:54.000,250,11044260,-795,0,1725594473,12692.11098846999,133.68174518999876,54391.9950228 2024-09-06,03:47:55.000,250,11044308,-795,0,1725594474,12692.09751585,133.68879431999812,54391.94611296 2024-09-06,03:47:56.000,250,11044173,-795,0,1725594475,12692.05709799,133.73108910000155,54392.21162352 2024-09-06,03:47:57.000,250,11044241,-795,0,1725594476,12691.98973488999,133.7381382300009,54392.12777808001 2024-09-06,03:47:58.000,250,11044270,-795,0,1725594477,12692.003207509995,133.71699084000284,54392.14175232 2024-09-06,03:47:59.000,250,11044280,-795,0,1725594478,12692.01668013,133.7381382300009,54392.41425000001 2024-09-06,03:48:00.000,250,11044249,-795,0,1725594479,12692.043625369995,133.759285619999,54392.3793144 2024-09-06,03:48:01.000,250,11044250,-795,0,1725594480,12691.962789649995,133.79453127000306,54392.323417440006 2024-09-06,03:48:02.000,250,11044253,-795,0,1725594481,12691.9964712,133.76633474999835,54392.3793144 2024-09-06,03:48:03.000,250,11044242,-795,0,1725594482,12692.043625369995,133.80862953000178,54392.491108320006 2024-09-06,03:48:04.000,250,11044237,-795,0,1725594483,12692.09077953999,133.76633474999835,54392.036945520005 2024-09-06,03:48:05.000,250,11044265,-795,0,1725594484,12692.05036167999,133.79453127000306,54391.93912584001 2024-09-06,03:48:06.000,250,11044213,-795,0,1725594485,12692.01668013,133.82977691999986,54391.87624176 2024-09-06,03:48:07.000,250,11044293,-795,0,1725594486,12691.93584441,133.82977691999986,54391.72951224 2024-09-06,03:48:08.000,250,11044303,-795,0,1725594487,12692.00994381999,133.84387517999858,54391.82733192 2024-09-06,03:48:09.000,250,11044247,-795,0,1725594488,12692.05709799,133.86502257000393,54392.09982960001 2024-09-06,03:48:10.000,250,11044249,-795,0,1725594489,12692.09077953999,133.85797344000457,54392.33040456 2024-09-06,03:48:11.000,250,11044263,-795,0,1725594490,12692.07730692,133.87912083000265,54392.47713408 2024-09-06,03:48:12.000,250,11044265,-795,0,1725594491,12692.07730692,133.8720717000033,54392.41425000001 2024-09-06,03:48:13.000,250,11044267,-795,0,1725594492,12692.00994381999,133.87912083000265,54392.323417440006 2024-09-06,03:48:14.000,250,11044288,-795,0,1725594493,12691.98973488999,133.87912083000265,54392.23258488 2024-09-06,03:48:15.000,250,11044277,-795,0,1725594494,12692.03688906,133.85797344000457,54392.372327280005 2024-09-06,03:48:16.000,250,11044287,-795,0,1725594495,12692.00994381999,133.84387517999858,54392.14873944001 2024-09-06,03:48:17.000,250,11044297,-795,0,1725594496,12692.01668013,133.80158040000242,54391.84829328 2024-09-06,03:48:18.000,250,11044254,-795,0,1725594497,12692.05709799,133.886169960002,54391.869254640005 2024-09-06,03:48:19.000,250,11044300,-795,0,1725594498,12692.104252159996,133.8720717000033,54391.96008720001 2024-09-06,03:48:20.000,250,11044231,-795,0,1725594499,12692.07057060999,133.86502257000393,54391.89021600001 2024-09-06,03:48:21.000,250,11044261,-795,0,1725594500,12692.063834299996,133.85797344000457,54391.88322888 2024-09-06,03:48:22.000,250,11044255,-795,0,1725594501,12692.023416439995,133.85092430999794,54391.98104856001 2024-09-06,03:48:23.000,250,11044267,-795,0,1725594502,12692.07057060999,133.86502257000393,54392.27450760001 2024-09-06,03:48:24.000,250,11044276,-795,0,1725594503,12692.07730692,133.89321909000137,54392.40027576 2024-09-06,03:48:25.000,250,11044249,-795,0,1725594504,12692.13793371,133.90731735000008,54392.41425000001 2024-09-06,03:48:26.000,250,11044287,-795,0,1725594505,12692.13793371,133.9355138700048,54392.27450760001 2024-09-06,03:48:27.000,250,11044251,-795,0,1725594506,12692.124461089996,133.94961213000352,54392.21162352 2024-09-06,03:48:28.000,250,11044270,-795,0,1725594507,12692.09751585,133.9214156099988,54392.085855360005 2024-09-06,03:48:29.000,250,11044251,-795,0,1725594508,12692.124461089996,133.9214156099988,54392.19066216 2024-09-06,03:48:30.000,250,11044268,-795,0,1725594509,12692.144670019996,133.9214156099988,54392.12777808001 2024-09-06,03:48:31.000,250,11044270,-795,0,1725594510,12692.131197399991,133.89321909000137,54391.84829328 2024-09-06,03:48:32.000,250,11044238,-795,0,1725594511,12692.063834299996,133.94256300000416,54391.869254640005 2024-09-06,03:48:33.000,250,11044289,-795,0,1725594512,12692.023416439995,133.90026822000073,54391.88322888 2024-09-06,03:48:34.000,250,11044252,-795,0,1725594513,12692.124461089996,133.91436647999944,54392.14175232 2024-09-06,03:48:35.000,250,11044273,-795,0,1725594514,12692.13793371,133.92846473999816,54392.21861064 2024-09-06,03:48:36.000,250,11044265,-795,0,1725594515,12692.13793371,133.94256300000416,54392.21861064 2024-09-06,03:48:37.000,250,11044263,-795,0,1725594516,12692.07730692,133.97780865000095,54392.31643032001 2024-09-06,03:48:38.000,250,11044274,-795,0,1725594517,12692.09751585,133.99190690999967,54392.12079096 2024-09-06,03:48:39.000,250,11044283,-795,0,1725594518,12692.09751585,134.01305429999775,54392.21162352 2024-09-06,03:48:40.000,250,11044273,-795,0,1725594519,12692.144670019996,134.05534908000118,54392.21162352 2024-09-06,03:48:41.000,250,11044295,-795,0,1725594520,12692.11098846999,134.0060051699984,54392.09982960001 2024-09-06,03:48:42.000,250,11044247,-795,0,1725594521,12692.03015274999,134.02010343000438,54391.98104856001 2024-09-06,03:48:43.000,250,11044280,-795,0,1725594522,12692.124461089996,134.02010343000438,54392.302456080004 2024-09-06,03:48:44.000,250,11044249,-795,0,1725594523,12692.124461089996,134.02715256000374,54392.31643032001 2024-09-06,03:48:45.000,250,11044253,-795,0,1725594524,12692.084043229996,133.97780865000095,54392.064894 2024-09-06,03:48:46.000,250,11044281,-795,0,1725594525,12692.09751585,134.0060051699984,54392.14873944001 2024-09-06,03:48:47.000,250,11044250,-795,0,1725594526,12692.07057060999,133.99895603999903,54392.085855360005 2024-09-06,03:48:48.000,250,11044300,-795,0,1725594527,12692.063834299996,134.0342016900031,54392.07188112 2024-09-06,03:48:49.000,250,11044252,-795,0,1725594528,12692.084043229996,134.02010343000438,54392.09284248 2024-09-06,03:48:50.000,250,11044271,-795,0,1725594529,12692.13793371,134.07649646999926,54392.21861064 2024-09-06,03:48:51.000,250,11044281,-795,0,1725594530,12692.03688906,134.10469299000397,54392.31643032001 2024-09-06,03:48:52.000,250,11044247,-795,0,1725594531,12692.084043229996,134.09059472999797,54392.155726560006 2024-09-06,03:48:53.000,250,11044234,-795,0,1725594532,12692.063834299996,134.11174212000333,54392.22559776001 2024-09-06,03:48:54.000,250,11044281,-795,0,1725594533,12692.07057060999,134.12584038000205,54392.21861064 2024-09-06,03:48:55.000,250,11044217,-795,0,1725594534,12692.07730692,134.08354559999862,54392.24655912001 2024-09-06,03:48:56.000,250,11044283,-795,0,1725594535,12692.03688906,134.0976438600046,54392.40726288 2024-09-06,03:48:57.000,250,11044293,-795,0,1725594536,12692.01668013,134.0976438600046,54392.42822424 2024-09-06,03:48:58.000,250,11044225,-795,0,1725594537,12692.00994381999,134.07649646999926,54392.12777808001 2024-09-06,03:48:59.000,250,11044281,-795,0,1725594538,12691.982998579995,134.02715256000374,54392.085855360005 2024-09-06,03:49:00.000,250,11044263,-795,0,1725594539,12692.03015274999,134.04125082000246,54392.17668792001 2024-09-06,03:49:01.000,250,11044281,-795,0,1725594540,12692.03688906,134.06239821000054,54391.95310008 2024-09-06,03:49:02.000,250,11044238,-795,0,1725594541,12692.063834299996,134.02715256000374,54391.988035680006 2024-09-06,03:49:03.000,250,11044263,-795,0,1725594542,12692.03688906,134.0694473399999,54392.134765200004 2024-09-06,03:49:04.000,250,11044228,-795,0,1725594543,12692.00994381999,134.07649646999926,54392.10681672001 2024-09-06,03:49:05.000,250,11044245,-795,0,1725594544,12692.09077953999,134.06239821000054,54392.253546240005 2024-09-06,03:49:06.000,250,11044241,-795,0,1725594545,12692.11098846999,134.05534908000118,54392.22559776001 2024-09-06,03:49:07.000,250,11044267,-795,0,1725594546,12692.09751585,134.0342016900031,54392.40027576 2024-09-06,03:49:08.000,250,11044264,-795,0,1725594547,12692.03015274999,134.0694473399999,54392.31643032001 2024-09-06,03:49:09.000,250,11044262,-795,0,1725594548,12692.01668013,134.02715256000374,54392.22559776001 2024-09-06,03:49:10.000,250,11044213,-795,0,1725594549,12692.043625369995,134.05534908000118,54392.3094432 2024-09-06,03:49:11.000,250,11044308,-795,0,1725594550,12692.104252159996,134.01305429999775,54392.12777808001 2024-09-06,03:49:12.000,250,11044275,-795,0,1725594551,12692.09751585,134.02715256000374,54392.036945520005 2024-09-06,03:49:13.000,250,11044283,-795,0,1725594552,12692.063834299996,134.04829995000182,54391.88322888 2024-09-06,03:49:14.000,250,11044223,-795,0,1725594553,12692.03688906,134.02010343000438,54391.88322888 2024-09-06,03:49:15.000,250,11044277,-795,0,1725594554,12692.15814264,133.99895603999903,54392.01598416 2024-09-06,03:49:16.000,250,11044319,-795,0,1725594555,12692.13793371,133.9707595200016,54392.07188112 2024-09-06,03:49:17.000,250,11044241,-795,0,1725594556,12692.09751585,134.0342016900031,54392.12079096 2024-09-06,03:49:18.000,250,11044256,-795,0,1725594557,12692.131197399991,134.0060051699984,54392.12777808001 2024-09-06,03:49:19.000,250,11044256,-795,0,1725594558,12692.15814264,133.9848577800003,54392.40027576 2024-09-06,03:49:20.000,250,11044255,-795,0,1725594559,12692.171615259991,133.94961213000352,54392.40726288 2024-09-06,03:49:21.000,250,11044265,-795,0,1725594560,12692.144670019996,133.97780865000095,54392.323417440006 2024-09-06,03:49:22.000,250,11044253,-795,0,1725594561,12692.15814264,133.97780865000095,54392.35835304 2024-09-06,03:49:23.000,250,11044239,-795,0,1725594562,12692.205296809996,133.96371039000223,54392.47713408 2024-09-06,03:49:24.000,250,11044266,-795,0,1725594563,12692.225505739996,133.99895603999903,54392.036945520005 2024-09-06,03:49:25.000,250,11044261,-795,0,1725594564,12692.185087879996,134.01305429999775,54391.93912584001 2024-09-06,03:49:26.000,250,11044290,-795,0,1725594565,12692.232242049991,134.04125082000246,54391.967074320004 2024-09-06,03:49:27.000,250,11044284,-795,0,1725594566,12692.185087879996,134.02715256000374,54391.89720312 2024-09-06,03:49:28.000,250,11044266,-795,0,1725594567,12692.144670019996,134.06239821000054,54391.89021600001 2024-09-06,03:49:29.000,250,11044305,-795,0,1725594568,12692.232242049991,134.0976438600046,54392.04393264 2024-09-06,03:49:30.000,250,11044312,-795,0,1725594569,12692.232242049991,134.11174212000333,54392.491108320006 2024-09-06,03:49:31.000,250,11044256,-795,0,1725594570,12692.218769430001,134.1328895100014,54392.49809544 2024-09-06,03:49:32.000,250,11044209,-795,0,1725594571,12692.225505739996,134.18928255000355,54392.49809544 2024-09-06,03:49:33.000,250,11044288,-795,0,1725594572,12692.144670019996,134.18928255000355,54392.36534016001 2024-09-06,03:49:34.000,250,11044245,-795,0,1725594573,12692.05709799,134.20338081000227,54392.41425000001 2024-09-06,03:49:35.000,250,11044267,-795,0,1725594574,12692.205296809996,134.17518429000484,54392.12079096 2024-09-06,03:49:36.000,250,11044261,-795,0,1725594575,12692.252450979991,134.20338081000227,54392.18367504 2024-09-06,03:49:37.000,250,11044227,-795,0,1725594576,12692.272659909991,134.1681351599982,54391.96008720001 2024-09-06,03:49:38.000,250,11044299,-795,0,1725594577,12692.265923599996,134.20338081000227,54392.00899704001 2024-09-06,03:49:39.000,250,11044265,-795,0,1725594578,12692.360231940002,134.21042994000163,54392.11380384 2024-09-06,03:49:40.000,250,11044206,-795,0,1725594579,12692.326550389997,134.1822334200042,54392.02297128 2024-09-06,03:49:41.000,250,11044268,-795,0,1725594580,12692.346759319997,134.18928255000355,54392.19764928001 2024-09-06,03:49:42.000,250,11044221,-795,0,1725594581,12692.333286699992,134.23862645999907,54392.22559776001 2024-09-06,03:49:43.000,250,11044274,-795,0,1725594582,12692.366968249997,134.26682298000378,54392.3793144 2024-09-06,03:49:44.000,250,11044287,-795,0,1725594583,12692.373704559992,134.2809212400025,54392.44219848001 2024-09-06,03:49:45.000,250,11044288,-795,0,1725594584,12692.434331349992,134.25977385000442,54392.52604392 2024-09-06,03:49:46.000,250,11044233,-795,0,1725594585,12692.414122419992,134.33731428000465,54392.29546896001 2024-09-06,03:49:47.000,250,11044294,-795,0,1725594586,12692.434331349992,134.2809212400025,54392.28848184 2024-09-06,03:49:48.000,250,11044189,-795,0,1725594587,12692.420858730002,134.30206863000058,54392.24655912001 2024-09-06,03:49:49.000,250,11044238,-795,0,1725594588,12692.474749209992,134.30911775999994,54392.33739168 2024-09-06,03:49:50.000,250,11044266,-795,0,1725594589,12692.441067660002,134.33731428000465,54392.35835304 2024-09-06,03:49:51.000,250,11044266,-795,0,1725594590,12692.508430759997,134.35846167000273,54392.09982960001 2024-09-06,03:49:52.000,250,11044239,-795,0,1725594591,12692.441067660002,134.33731428000465,54392.16271368 2024-09-06,03:49:53.000,250,11044270,-795,0,1725594592,12692.447803969997,134.35846167000273,54392.253546240005 2024-09-06,03:49:54.000,250,11044246,-795,0,1725594593,12692.441067660002,134.36551080000208,54392.3094432 2024-09-06,03:49:55.000,250,11044239,-795,0,1725594594,12692.481485520002,134.38665819000016,54392.3793144 2024-09-06,03:49:56.000,250,11044205,-795,0,1725594595,12692.454540279992,134.45714949000103,54392.540018160005 2024-09-06,03:49:57.000,250,11044297,-795,0,1725594596,12692.454540279992,134.41485471000487,54392.323417440006 2024-09-06,03:49:58.000,250,11044182,-795,0,1725594597,12692.434331349992,134.42190384000423,54392.36534016001 2024-09-06,03:49:59.000,250,11044258,-795,0,1725594598,12692.319814080001,134.45010036000167,54392.085855360005 2024-09-06,03:50:00.000,250,11044225,-795,0,1725594599,12692.366968249997,134.41485471000487,54392.253546240005 2024-09-06,03:50:01.000,250,11044257,-795,0,1725594600,12692.447803969997,134.43600210000295,54392.43521136001 2024-09-06,03:50:02.000,250,11044297,-795,0,1725594601,12692.447803969997,134.43600210000295,54392.48412120001 2024-09-06,03:50:03.000,250,11044289,-795,0,1725594602,12692.434331349992,134.4641986200004,54392.44219848001 2024-09-06,03:50:04.000,250,11044220,-795,0,1725594603,12692.292868839992,134.42190384000423,54392.31643032001 2024-09-06,03:50:05.000,250,11044168,-795,0,1725594604,12692.319814080001,134.39370731999952,54392.31643032001 2024-09-06,03:50:06.000,250,11044262,-795,0,1725594605,12692.333286699992,134.43600210000295,54392.44219848001 2024-09-06,03:50:07.000,250,11044264,-795,0,1725594606,12692.319814080001,134.4289529700036,54392.3094432 2024-09-06,03:50:08.000,250,11044264,-795,0,1725594607,12692.265923599996,134.40780557999824,54392.33739168 2024-09-06,03:50:09.000,250,11044244,-795,0,1725594608,12692.340023010001,134.4289529700036,54392.28149472 2024-09-06,03:50:10.000,250,11044259,-795,0,1725594609,12692.346759319997,134.4289529700036,54392.53303104001 2024-09-06,03:50:11.000,250,11044258,-795,0,1725594610,12692.340023010001,134.4430512300023,54392.54700528 2024-09-06,03:50:12.000,250,11044242,-795,0,1725594611,12692.279396220001,134.38665819000016,54392.45617272 2024-09-06,03:50:13.000,250,11044224,-795,0,1725594612,12692.366968249997,134.3796090600008,54392.5190568 2024-09-06,03:50:14.000,250,11044249,-795,0,1725594613,12692.340023010001,134.39370731999952,54392.491108320006 2024-09-06,03:50:15.000,250,11044225,-795,0,1725594614,12692.353495629992,134.40075644999888,54392.58194088001 2024-09-06,03:50:16.000,250,11044309,-795,0,1725594615,12692.292868839992,134.3796090600008,54392.77059312001 2024-09-06,03:50:17.000,250,11044269,-795,0,1725594616,12692.306341459996,134.35141254000337,54392.470146960004 2024-09-06,03:50:18.000,250,11044285,-795,0,1725594617,12692.272659909991,134.330265149998,54392.470146960004 2024-09-06,03:50:19.000,250,11044294,-795,0,1725594618,12692.245714669996,134.30911775999994,54392.34437880001 2024-09-06,03:50:20.000,250,11044256,-795,0,1725594619,12692.299605150001,134.3161668899993,54392.4491856 2024-09-06,03:50:21.000,250,11044273,-795,0,1725594620,12692.286132529996,134.3161668899993,54392.19066216 2024-09-06,03:50:22.000,250,11044214,-795,0,1725594621,12692.232242049991,134.30911775999994,54392.34437880001 2024-09-06,03:50:23.000,250,11044255,-795,0,1725594622,12692.252450979991,134.33731428000465,54392.39328864001 2024-09-06,03:50:24.000,250,11044255,-795,0,1725594623,12692.218769430001,134.330265149998,54392.42822424 2024-09-06,03:50:25.000,250,11044285,-795,0,1725594624,12692.259187290001,134.3161668899993,54392.588928000005 2024-09-06,03:50:26.000,250,11044262,-795,0,1725594625,12692.279396220001,134.30206863000058,54392.52604392 2024-09-06,03:50:27.000,250,11044297,-795,0,1725594626,12692.218769430001,134.26682298000378,54392.73565752 2024-09-06,03:50:28.000,250,11044206,-795,0,1725594627,12692.212033119991,134.25977385000442,54392.707709040005 2024-09-06,03:50:29.000,250,11044244,-795,0,1725594628,12692.279396220001,134.26682298000378,54392.805528720004 2024-09-06,03:50:30.000,250,11044267,-795,0,1725594629,12692.245714669996,134.2315773299997,54392.658799200006 2024-09-06,03:50:31.000,250,11044248,-795,0,1725594630,12692.265923599996,134.22452820000035,54392.5190568 2024-09-06,03:50:32.000,250,11044243,-795,0,1725594631,12692.232242049991,134.2527247199978,54392.16271368 2024-09-06,03:50:33.000,250,11044258,-795,0,1725594632,12692.245714669996,134.27387211000314,54392.23258488 2024-09-06,03:50:34.000,250,11044272,-795,0,1725594633,12692.272659909991,134.23862645999907,54392.21162352 2024-09-06,03:50:35.000,250,11044226,-795,0,1725594634,12692.299605150001,134.1963316800029,54391.918164480005 2024-09-06,03:50:36.000,250,11044221,-795,0,1725594635,12692.279396220001,134.25977385000442,54392.33040456 2024-09-06,03:50:37.000,250,11044290,-795,0,1725594636,12692.164878949996,134.30911775999994,54392.26053336 2024-09-06,03:50:38.000,250,11044263,-795,0,1725594637,12692.340023010001,134.30206863000058,54392.56097952001 2024-09-06,03:50:39.000,250,11044248,-795,0,1725594638,12692.333286699992,134.32321601999865,54392.6937348 2024-09-06,03:50:40.000,250,11044270,-795,0,1725594639,12692.353495629992,134.330265149998,54392.73565752 2024-09-06,03:50:41.000,250,11044257,-795,0,1725594640,12692.380440870002,134.39370731999952,54392.66578632 2024-09-06,03:50:42.000,250,11044277,-795,0,1725594641,12692.387177179997,134.4289529700036,54392.6937348 2024-09-06,03:50:43.000,250,11044266,-795,0,1725594642,12692.427595039997,134.40780557999824,54392.72168328 2024-09-06,03:50:44.000,250,11044235,-795,0,1725594643,12692.420858730002,134.38665819000016,54392.26752048001 2024-09-06,03:50:45.000,250,11044250,-795,0,1725594644,12692.434331349992,134.40075644999888,54392.26053336 2024-09-06,03:50:46.000,250,11044285,-795,0,1725594645,12692.420858730002,134.40780557999824,54392.22559776001 2024-09-06,03:50:47.000,250,11044273,-795,0,1725594646,12692.380440870002,134.41485471000487,54392.10681672001 2024-09-06,03:50:48.000,250,11044252,-795,0,1725594647,12692.400649800002,134.41485471000487,54392.134765200004 2024-09-06,03:50:49.000,250,11044271,-795,0,1725594648,12692.434331349992,134.43600210000295,54392.51206968001 2024-09-06,03:50:50.000,250,11044262,-795,0,1725594649,12692.447803969997,134.40780557999824,54392.74963176001 2024-09-06,03:50:51.000,250,11044269,-795,0,1725594650,12692.420858730002,134.38665819000016,54392.77758024001 2024-09-06,03:50:52.000,250,11044283,-795,0,1725594651,12692.434331349992,134.35846167000273,54392.70072192001 2024-09-06,03:50:53.000,250,11044258,-795,0,1725594652,12692.373704559992,134.38665819000016,54392.72867040001 2024-09-06,03:50:54.000,250,11044244,-795,0,1725594653,12692.380440870002,134.35141254000337,54392.77758024001 2024-09-06,03:50:55.000,250,11044268,-795,0,1725594654,12692.400649800002,134.35141254000337,54392.56097952001 2024-09-06,03:50:56.000,250,11044268,-795,0,1725594655,12692.340023010001,134.28797037000186,54392.56097952001 2024-09-06,03:50:57.000,250,11044301,-795,0,1725594656,12692.340023010001,134.2527247199978,54392.23258488 2024-09-06,03:50:58.000,250,11044207,-795,0,1725594657,12692.360231940002,134.25977385000442,54392.239572 2024-09-06,03:50:59.000,250,11044228,-795,0,1725594658,12692.414122419992,134.2315773299997,54392.35136592 2024-09-06,03:51:00.000,250,11044212,-795,0,1725594659,12692.400649800002,134.23862645999907,54392.323417440006 2024-09-06,03:51:01.000,250,11044268,-795,0,1725594660,12692.353495629992,134.24567558999843,54392.48412120001 2024-09-06,03:51:02.000,250,11044267,-795,0,1725594661,12692.333286699992,134.24567558999843,54392.44219848001 2024-09-06,03:51:03.000,250,11044273,-795,0,1725594662,12692.326550389997,134.2527247199978,54392.637837840004 2024-09-06,03:51:04.000,250,11044227,-795,0,1725594663,12692.353495629992,134.2809212400025,54392.73565752 2024-09-06,03:51:05.000,250,11044265,-795,0,1725594664,12692.366968249997,134.344363410004,54392.79155448 2024-09-06,03:51:06.000,250,11044286,-795,0,1725594665,12692.400649800002,134.35846167000273,54392.58194088001 2024-09-06,03:51:07.000,250,11044257,-795,0,1725594666,12692.414122419992,134.40075644999888,54392.540018160005 2024-09-06,03:51:08.000,250,11044287,-795,0,1725594667,12692.427595039997,134.40780557999824,54392.540018160005 2024-09-06,03:51:09.000,250,11044264,-795,0,1725594668,12692.393913489992,134.43600210000295,54392.51206968001 2024-09-06,03:51:10.000,250,11044254,-795,0,1725594669,12692.427595039997,134.4289529700036,54392.58194088001 2024-09-06,03:51:11.000,250,11044266,-795,0,1725594670,12692.414122419992,134.4641986200004,54392.28149472 2024-09-06,03:51:12.000,250,11044243,-795,0,1725594671,12692.387177179997,134.45010036000167,54392.33040456 2024-09-06,03:51:13.000,250,11044260,-795,0,1725594672,12692.360231940002,134.48534600999847,54392.43521136001 2024-09-06,03:51:14.000,250,11044263,-795,0,1725594673,12692.468012899997,134.4641986200004,54392.52604392 2024-09-06,03:51:15.000,250,11044243,-795,0,1725594674,12692.481485520002,134.50649340000382,54392.58194088001 2024-09-06,03:51:16.000,250,11044332,-795,0,1725594675,12692.447803969997,134.49239513999783,54392.65181208001 2024-09-06,03:51:17.000,250,11044257,-795,0,1725594676,12692.414122419992,134.51354253000318,54392.59591512 2024-09-06,03:51:18.000,250,11044264,-795,0,1725594677,12692.441067660002,134.52059166000254,54392.5539924 2024-09-06,03:51:19.000,250,11044263,-795,0,1725594678,12692.488221829997,134.56993556999805,54392.56097952001 2024-09-06,03:51:20.000,250,11044270,-795,0,1725594679,12692.494958139992,134.51354253000318,54392.56796664 2024-09-06,03:51:21.000,250,11044244,-795,0,1725594680,12692.441067660002,134.5276407900019,54392.54700528 2024-09-06,03:51:22.000,250,11044257,-795,0,1725594681,12692.468012899997,134.48534600999847,54392.56097952001 2024-09-06,03:51:23.000,250,11044222,-795,0,1725594682,12692.501694450002,134.4782968799991,54392.588928000005 2024-09-06,03:51:24.000,250,11044234,-755,0,1725594683,12692.481485520002,134.43600210000295,54392.79854160001 2024-09-06,03:51:25.000,250,11044253,-795,0,1725594684,12692.414122419992,134.43600210000295,54392.56796664 2024-09-06,03:51:26.000,250,11044277,-795,0,1725594685,12692.461276590002,134.43600210000295,54392.540018160005 2024-09-06,03:51:27.000,250,11044218,-795,0,1725594686,12692.427595039997,134.4430512300023,54392.45617272 2024-09-06,03:51:28.000,250,11044260,-795,0,1725594687,12692.434331349992,134.4289529700036,54392.43521136001 2024-09-06,03:51:29.000,250,11044208,-795,0,1725594688,12692.488221829997,134.4430512300023,54392.36534016001 2024-09-06,03:51:30.000,250,11044250,-795,0,1725594689,12692.548848619997,134.4641986200004,54392.64482496 2024-09-06,03:51:31.000,250,11044243,-795,0,1725594690,12692.501694450002,134.47124774999975,54392.64482496 2024-09-06,03:51:32.000,250,11044296,-795,0,1725594691,12692.454540279992,134.48534600999847,54392.540018160005 2024-09-06,03:51:33.000,250,11044269,-795,0,1725594692,12692.461276590002,134.47124774999975,54392.60988936001 2024-09-06,03:51:34.000,250,11044247,-795,0,1725594693,12692.501694450002,134.47124774999975,54392.637837840004 2024-09-06,03:51:35.000,250,11044277,-795,0,1725594694,12692.481485520002,134.4782968799991,54392.68674768 2024-09-06,03:51:36.000,250,11044239,-795,0,1725594695,12692.380440870002,134.45010036000167,54392.65181208001 2024-09-06,03:51:37.000,250,11044261,-795,0,1725594696,12692.353495629992,134.49944427000446,54392.6238636 2024-09-06,03:51:38.000,250,11044236,-795,0,1725594697,12692.481485520002,134.45010036000167,54392.58194088001 2024-09-06,03:51:39.000,250,11044239,-795,0,1725594698,12692.447803969997,134.47124774999975,54392.54700528 2024-09-06,03:51:40.000,250,11044215,-795,0,1725594699,12692.474749209992,134.45010036000167,54392.41425000001 2024-09-06,03:51:41.000,250,11044278,-795,0,1725594700,12692.447803969997,134.49239513999783,54392.28848184 2024-09-06,03:51:42.000,250,11044261,-795,0,1725594701,12692.441067660002,134.48534600999847,54392.17668792001 2024-09-06,03:51:43.000,250,11044236,-795,0,1725594702,12692.427595039997,134.51354253000318,54392.51206968001 2024-09-06,03:51:44.000,250,11044249,-795,0,1725594703,12692.501694450002,134.48534600999847,54392.64482496 2024-09-06,03:51:45.000,250,11044278,-795,0,1725594704,12692.535375999993,134.49239513999783,54392.65181208001 2024-09-06,03:51:46.000,250,11044247,-795,0,1725594705,12692.535375999993,134.51354253000318,54392.60290224001 2024-09-06,03:51:47.000,250,11044294,-795,0,1725594706,12692.548848619997,134.49239513999783,54392.85443856 2024-09-06,03:51:48.000,250,11044255,-795,0,1725594707,12692.575793859993,134.49944427000446,54392.77758024001 2024-09-06,03:51:49.000,250,11044213,-795,0,1725594708,12692.622948030003,134.51354253000318,54392.79854160001 2024-09-06,03:51:50.000,250,11044205,-795,0,1725594709,12692.582530170002,134.53468992000126,54392.81251584 2024-09-06,03:51:51.000,250,11044310,-795,0,1725594710,12692.602739100003,134.5276407900019,54392.491108320006 2024-09-06,03:51:52.000,250,11044297,-795,0,1725594711,12692.629684339998,134.5276407900019,54392.26752048001 2024-09-06,03:51:53.000,250,11044290,-795,0,1725594712,12692.622948030003,134.54173905000061,54392.35136592 2024-09-06,03:51:54.000,250,11044261,-795,0,1725594713,12692.690311129998,134.55583730999933,54392.40726288 2024-09-06,03:51:55.000,250,11044237,-795,0,1725594714,12692.703783749988,134.54878817999997,54392.44219848001 2024-09-06,03:51:56.000,250,11044250,-795,0,1725594715,12692.697047439993,134.58403383000405,54392.66578632 2024-09-06,03:51:57.000,250,11044293,-795,0,1725594716,12692.609475409998,134.60518122000212,54392.54700528 2024-09-06,03:51:58.000,250,11044246,-795,0,1725594717,12692.656629579993,134.64042686999892,54392.65181208001 2024-09-06,03:51:59.000,250,11044296,-795,0,1725594718,12692.656629579993,134.60518122000212,54392.86841280001 2024-09-06,03:52:00.000,250,11044246,-795,0,1725594719,12692.636420649993,134.66862339000363,54392.88238704 2024-09-06,03:52:01.000,250,11044219,-795,0,1725594720,12692.596002789993,134.63337773999956,54392.79155448 2024-09-06,03:52:02.000,250,11044257,-795,0,1725594721,12692.629684339998,134.64747599999828,54392.84745144001 2024-09-06,03:52:03.000,250,11044263,-795,0,1725594722,12692.663365889988,134.64042686999892,54392.88937416 2024-09-06,03:52:04.000,250,11044271,-795,0,1725594723,12692.683574819988,134.64042686999892,54392.40027576 2024-09-06,03:52:05.000,250,11044277,-795,0,1725594724,12692.636420649993,134.61927948000084,54392.41425000001 2024-09-06,03:52:06.000,250,11044251,-795,0,1725594725,12692.636420649993,134.64042686999892,54392.40027576 2024-09-06,03:52:07.000,250,11044288,-795,0,1725594726,12692.582530170002,134.6545251300049,54392.302456080004 2024-09-06,03:52:08.000,250,11044308,-795,0,1725594727,12692.575793859993,134.64042686999892,54392.35136592 2024-09-06,03:52:09.000,250,11044298,-795,0,1725594728,12692.622948030003,134.60518122000212,54392.73565752 2024-09-06,03:52:10.000,250,11044285,-795,0,1725594729,12692.622948030003,134.5628864399987,54393.02911656 2024-09-06,03:52:11.000,250,11044245,-795,0,1725594730,12692.643156960003,134.5910829600034,54393.06405216001 2024-09-06,03:52:12.000,250,11044261,-795,0,1725594731,12692.569057549998,134.5910829600034,54392.94527112001 2024-09-06,03:52:13.000,250,11044241,-795,0,1725594732,12692.596002789993,134.50649340000382,54392.93828400001 2024-09-06,03:52:14.000,250,11044260,-795,0,1725594733,12692.569057549998,134.52059166000254,54392.9033484 2024-09-06,03:52:15.000,250,11044262,-795,0,1725594734,12692.602739100003,134.55583730999933,54392.756618880005 2024-09-06,03:52:16.000,250,11044233,-795,0,1725594735,12692.602739100003,134.51354253000318,54392.805528720004 2024-09-06,03:52:17.000,250,11044242,-795,0,1725594736,12692.609475409998,134.50649340000382,54392.57495376 2024-09-06,03:52:18.000,250,11044242,-795,0,1725594737,12692.643156960003,134.4782968799991,54392.47713408 2024-09-06,03:52:19.000,250,11044257,-795,0,1725594738,12692.656629579993,134.4641986200004,54392.56097952001 2024-09-06,03:52:20.000,250,11044220,-795,0,1725594739,12692.636420649993,134.47124774999975,54392.52604392 2024-09-06,03:52:21.000,250,11044240,-795,0,1725594740,12692.643156960003,134.4641986200004,54392.74963176001 2024-09-06,03:52:22.000,250,11044266,-795,0,1725594741,12692.589266479998,134.4641986200004,54392.6937348 2024-09-06,03:52:23.000,250,11044270,-795,0,1725594742,12692.575793859993,134.49944427000446,54392.875399920005 2024-09-06,03:52:24.000,250,11044277,-795,0,1725594743,12692.622948030003,134.49239513999783,54393.02911656 2024-09-06,03:52:25.000,250,11044259,-795,0,1725594744,12692.629684339998,134.4782968799991,54393.043090800005 2024-09-06,03:52:26.000,250,11044222,-795,0,1725594745,12692.636420649993,134.49239513999783,54392.86841280001 2024-09-06,03:52:27.000,250,11044273,-795,0,1725594746,12692.643156960003,134.50649340000382,54392.8334772 2024-09-06,03:52:28.000,250,11044212,-795,0,1725594747,12692.629684339998,134.48534600999847,54392.658799200006 2024-09-06,03:52:29.000,250,11044183,-795,0,1725594748,12692.643156960003,134.5276407900019,54392.72867040001 2024-09-06,03:52:30.000,250,11044261,-795,0,1725594749,12692.596002789993,134.49944427000446,54392.79155448 2024-09-06,03:52:31.000,250,11044275,-715,0,1725594750,12692.589266479998,134.45714949000103,54392.71469616 2024-09-06,03:52:32.000,250,11044250,-795,0,1725594751,12692.542112310002,134.43600210000295,54392.588928000005 2024-09-06,03:52:33.000,250,11044266,-795,0,1725594752,12692.535375999993,134.47124774999975,54392.60988936001 2024-09-06,03:52:34.000,250,11044260,-795,0,1725594753,12692.569057549998,134.49239513999783,54392.756618880005 2024-09-06,03:52:35.000,250,11044217,-795,0,1725594754,12692.548848619997,134.45714949000103,54392.74264464 2024-09-06,03:52:36.000,250,11044187,-795,0,1725594755,12692.548848619997,134.49239513999783,54392.72168328 2024-09-06,03:52:37.000,250,11044288,-795,0,1725594756,12692.481485520002,134.54173905000061,54392.74963176001 2024-09-06,03:52:38.000,250,11044226,-795,0,1725594757,12692.528639689997,134.5628864399987,54392.658799200006 2024-09-06,03:52:39.000,250,11044244,-795,0,1725594758,12692.569057549998,134.5628864399987,54392.763606 2024-09-06,03:52:40.000,250,11044244,-795,0,1725594759,12692.528639689997,134.52059166000254,54392.63085072001 2024-09-06,03:52:41.000,250,11044261,-795,0,1725594760,12692.622948030003,134.5276407900019,54392.707709040005 2024-09-06,03:52:42.000,250,11044296,-795,0,1725594761,12692.562321240002,134.5628864399987,54392.72168328 2024-09-06,03:52:43.000,250,11044269,-795,0,1725594762,12692.555584929993,134.54173905000061,54392.658799200006 2024-09-06,03:52:44.000,250,11044252,-795,0,1725594763,12692.649893269998,134.49239513999783,54392.9033484 2024-09-06,03:52:45.000,250,11044253,-795,0,1725594764,12692.602739100003,134.49239513999783,54392.68674768 2024-09-06,03:52:46.000,250,11044258,-795,0,1725594765,12692.602739100003,134.4430512300023,54392.60290224001 2024-09-06,03:52:47.000,250,11044268,-795,0,1725594766,12692.596002789993,134.4641986200004,54392.5539924 2024-09-06,03:52:48.000,250,11044271,-795,0,1725594767,12692.589266479998,134.49944427000446,54392.48412120001 2024-09-06,03:52:49.000,250,11044282,-795,0,1725594768,12692.589266479998,134.52059166000254,54392.372327280005 2024-09-06,03:52:50.000,250,11044260,-795,0,1725594769,12692.616211719993,134.4641986200004,54392.470146960004 2024-09-06,03:52:51.000,250,11044246,-795,0,1725594770,12692.656629579993,134.52059166000254,54392.763606 2024-09-06,03:52:52.000,250,11044260,-795,0,1725594771,12692.582530170002,134.5276407900019,54392.707709040005 2024-09-06,03:52:53.000,250,11044272,-795,0,1725594772,12692.548848619997,134.55583730999933,54392.64482496 2024-09-06,03:52:54.000,250,11044287,-795,0,1725594773,12692.555584929993,134.53468992000126,54392.637837840004 2024-09-06,03:52:55.000,250,11044241,-795,0,1725594774,12692.562321240002,134.5628864399987,54392.74963176001 2024-09-06,03:52:56.000,250,11044290,-795,0,1725594775,12692.548848619997,134.56993556999805,54392.79854160001 2024-09-06,03:52:57.000,250,11044218,-795,0,1725594776,12692.555584929993,134.5769847000047,54392.77059312001 2024-09-06,03:52:58.000,250,11044250,-795,0,1725594777,12692.575793859993,134.5628864399987,54392.658799200006 2024-09-06,03:52:59.000,250,11044251,-795,0,1725594778,12692.656629579993,134.5628864399987,54392.65181208001 2024-09-06,03:53:00.000,250,11044260,-795,0,1725594779,12692.649893269998,134.5769847000047,54392.52604392 2024-09-06,03:53:01.000,250,11044281,-795,0,1725594780,12692.622948030003,134.5910829600034,54392.41425000001 2024-09-06,03:53:02.000,250,11044214,-795,0,1725594781,12692.656629579993,134.56993556999805,54392.372327280005 2024-09-06,03:53:03.000,250,11044260,-795,0,1725594782,12692.609475409998,134.58403383000405,54392.3793144 2024-09-06,03:53:04.000,250,11044217,-795,0,1725594783,12692.683574819988,134.6263286100002,54392.73565752 2024-09-06,03:53:05.000,250,11044229,-795,0,1725594784,12692.697047439993,134.64042686999892,54392.77059312001 2024-09-06,03:53:06.000,250,11044278,-795,0,1725594785,12692.710520059998,134.61927948000084,54392.79854160001 2024-09-06,03:53:07.000,250,11044260,-795,0,1725594786,12692.656629579993,134.61927948000084,54393.02911656 2024-09-06,03:53:08.000,250,11044247,-795,0,1725594787,12692.683574819988,134.60518122000212,54392.9033484 2024-09-06,03:53:09.000,250,11044282,-795,0,1725594788,12692.676838509993,134.6263286100002,54393.00116808 2024-09-06,03:53:10.000,250,11044242,-795,0,1725594789,12692.697047439993,134.56993556999805,54392.98719384001 2024-09-06,03:53:11.000,250,11044252,-795,0,1725594790,12692.676838509993,134.58403383000405,54392.805528720004 2024-09-06,03:53:12.000,250,11044275,-795,0,1725594791,12692.616211719993,134.56993556999805,54392.39328864001 2024-09-06,03:53:13.000,250,11044270,-795,0,1725594792,12692.663365889988,134.55583730999933,54392.50508256 2024-09-06,03:53:14.000,250,11044308,-795,0,1725594793,12692.710520059998,134.55583730999933,54392.63085072001 2024-09-06,03:53:15.000,250,11044232,-795,0,1725594794,12692.663365889988,134.54173905000061,54392.59591512 2024-09-06,03:53:16.000,250,11044223,-795,0,1725594795,12692.656629579993,134.52059166000254,54392.61687648 2024-09-06,03:53:17.000,250,11044253,-795,0,1725594796,12692.609475409998,134.53468992000126,54392.74264464 2024-09-06,03:53:18.000,250,11044207,-795,0,1725594797,12692.609475409998,134.49944427000446,54392.86841280001 2024-09-06,03:53:19.000,250,11044256,-795,0,1725594798,12692.629684339998,134.50649340000382,54393.0081552 2024-09-06,03:53:20.000,250,11044224,-795,0,1725594799,12692.596002789993,134.5276407900019,54392.96623248001 2024-09-06,03:53:21.000,250,11044276,-795,0,1725594800,12692.528639689997,134.4782968799991,54392.89636128001 2024-09-06,03:53:22.000,250,11044230,-795,0,1725594801,12692.535375999993,134.49239513999783,54392.88937416 2024-09-06,03:53:23.000,250,11044279,-795,0,1725594802,12692.582530170002,134.4641986200004,54392.924309760005 2024-09-06,03:53:24.000,250,11044257,-795,0,1725594803,12692.596002789993,134.4641986200004,54392.588928000005 2024-09-06,03:53:25.000,250,11044219,-795,0,1725594804,12692.548848619997,134.43600210000295,54392.36534016001 2024-09-06,03:53:26.000,250,11044248,-795,0,1725594805,12692.575793859993,134.48534600999847,54392.38630152 2024-09-06,03:53:27.000,250,11044249,-795,0,1725594806,12692.555584929993,134.43600210000295,54392.302456080004 2024-09-06,03:53:28.000,250,11044247,-795,0,1725594807,12692.481485520002,134.4641986200004,54392.253546240005 2024-09-06,03:53:29.000,250,11044241,-795,0,1725594808,12692.501694450002,134.35846167000273,54392.253546240005 2024-09-06,03:53:30.000,250,11044262,-795,0,1725594809,12692.602739100003,134.3796090600008,54392.78456736 2024-09-06,03:53:31.000,250,11044258,-795,0,1725594810,12692.663365889988,134.43600210000295,54392.85443856 2024-09-06,03:53:32.000,250,11044204,-795,0,1725594811,12692.629684339998,134.43600210000295,54392.72867040001 2024-09-06,03:53:33.000,250,11044242,-795,0,1725594812,12692.676838509993,134.39370731999952,54392.73565752 2024-09-06,03:53:34.000,250,11044251,-795,0,1725594813,12692.771146849998,134.4289529700036,54392.65181208001 2024-09-06,03:53:35.000,250,11044223,-795,0,1725594814,12692.730728989998,134.4641986200004,54392.56796664 2024-09-06,03:53:36.000,250,11044260,-795,0,1725594815,12692.744201609989,134.49239513999783,54392.54700528 2024-09-06,03:53:37.000,250,11044267,-795,0,1725594816,12692.717256369993,134.4782968799991,54392.48412120001 2024-09-06,03:53:38.000,250,11044181,-635,0,1725594817,12692.717256369993,134.45714949000103,54392.204636400005 2024-09-06,03:53:39.000,250,11044246,-635,0,1725594818,12692.697047439993,134.49239513999783,54392.155726560006 2024-09-06,03:53:40.000,250,11044207,-795,0,1725594819,12692.771146849998,134.49239513999783,54392.372327280005 2024-09-06,03:53:41.000,250,11044258,-795,0,1725594820,12692.697047439993,134.52059166000254,54392.48412120001 2024-09-06,03:53:42.000,250,11044269,-795,0,1725594821,12692.676838509993,134.49239513999783,54392.491108320006 2024-09-06,03:53:43.000,250,11044238,-795,0,1725594822,12692.656629579993,134.54878817999997,54392.74963176001 2024-09-06,03:53:44.000,250,11044248,-795,0,1725594823,12692.676838509993,134.54173905000061,54392.77059312001 2024-09-06,03:53:45.000,250,11044277,-795,0,1725594824,12692.690311129998,134.59813209000276,54392.81251584 2024-09-06,03:53:46.000,250,11044281,-795,0,1725594825,12692.723992679988,134.5910829600034,54392.68674768 2024-09-06,03:53:47.000,250,11044258,-795,0,1725594826,12692.656629579993,134.58403383000405,54392.66578632 2024-09-06,03:53:48.000,250,11044202,-795,0,1725594827,12692.636420649993,134.58403383000405,54392.60290224001 2024-09-06,03:53:49.000,250,11044281,-795,0,1725594828,12692.589266479998,134.64042686999892,54392.61687648 2024-09-06,03:53:50.000,250,11044269,-795,0,1725594829,12692.643156960003,134.5628864399987,54392.59591512 2024-09-06,03:53:51.000,250,11044261,-795,0,1725594830,12692.569057549998,134.55583730999933,54392.34437880001 2024-09-06,03:53:52.000,250,11044262,-795,0,1725594831,12692.542112310002,134.5276407900019,54392.47713408 2024-09-06,03:53:53.000,250,11044273,-795,0,1725594832,12692.508430759997,134.54878817999997,54392.5190568 2024-09-06,03:53:54.000,250,11044265,-795,0,1725594833,12692.569057549998,134.50649340000382,54392.63085072001 2024-09-06,03:53:55.000,250,11044279,-795,0,1725594834,12692.548848619997,134.48534600999847,54392.6238636 2024-09-06,03:53:56.000,250,11044196,-795,0,1725594835,12692.555584929993,134.4430512300023,54392.60290224001 2024-09-06,03:53:57.000,250,11044249,-795,0,1725594836,12692.481485520002,134.48534600999847,54392.5539924 2024-09-06,03:53:58.000,250,11044251,-795,0,1725594837,12692.508430759997,134.49944427000446,54392.56097952001 2024-09-06,03:53:59.000,250,11044264,-795,0,1725594838,12692.508430759997,134.49944427000446,54392.66578632 2024-09-06,03:54:00.000,250,11044265,-795,0,1725594839,12692.542112310002,134.51354253000318,54392.637837840004 2024-09-06,03:54:01.000,250,11044270,-795,0,1725594840,12692.461276590002,134.5276407900019,54392.57495376 2024-09-06,03:54:02.000,250,11044266,-795,0,1725594841,12692.528639689997,134.51354253000318,54392.6238636 2024-09-06,03:54:03.000,250,11044278,-795,0,1725594842,12692.562321240002,134.52059166000254,54392.73565752 2024-09-06,03:54:04.000,250,11044270,-795,0,1725594843,12692.589266479998,134.47124774999975,54392.93129688 2024-09-06,03:54:05.000,250,11044228,-795,0,1725594844,12692.542112310002,134.45714949000103,54392.5539924 2024-09-06,03:54:06.000,250,11044225,-795,0,1725594845,12692.542112310002,134.43600210000295,54392.5539924 2024-09-06,03:54:07.000,250,11044234,-795,0,1725594846,12692.474749209992,134.4430512300023,54392.38630152 2024-09-06,03:54:08.000,250,11044247,-795,0,1725594847,12692.535375999993,134.49944427000446,54392.5539924 2024-09-06,03:54:09.000,250,11044233,-795,0,1725594848,12692.488221829997,134.49239513999783,54392.372327280005 2024-09-06,03:54:10.000,250,11044247,-795,0,1725594849,12692.562321240002,134.54878817999997,54392.72168328 2024-09-06,03:54:11.000,250,11044261,-795,0,1725594850,12692.542112310002,134.55583730999933,54392.756618880005 2024-09-06,03:54:12.000,250,11044255,-795,0,1725594851,12692.528639689997,134.53468992000126,54392.70072192001 2024-09-06,03:54:13.000,250,11044249,-795,0,1725594852,12692.468012899997,134.55583730999933,54392.58194088001 2024-09-06,03:54:14.000,250,11044197,-795,0,1725594853,12692.535375999993,134.54878817999997,54392.60290224001 2024-09-06,03:54:15.000,250,11044262,-795,0,1725594854,12692.494958139992,134.51354253000318,54392.86142568 2024-09-06,03:54:16.000,250,11044264,-795,0,1725594855,12692.454540279992,134.48534600999847,54392.86142568 2024-09-06,03:54:17.000,250,11044310,-795,0,1725594856,12692.468012899997,134.47124774999975,54392.74963176001 2024-09-06,03:54:18.000,250,11044231,-795,0,1725594857,12692.488221829997,134.36551080000208,54392.47713408 2024-09-06,03:54:19.000,250,11044243,-795,0,1725594858,12692.602739100003,134.3161668899993,54392.491108320006 2024-09-06,03:54:20.000,250,11044317,-795,0,1725594859,12692.649893269998,134.39370731999952,54392.3094432 2024-09-06,03:54:21.000,250,11044287,-795,0,1725594860,12692.596002789993,134.4782968799991,54392.19764928001 2024-09-06,03:54:22.000,250,11044233,-795,0,1725594861,12692.441067660002,134.50649340000382,54392.09982960001 2024-09-06,03:54:23.000,250,11044273,-795,0,1725594862,12692.360231940002,134.48534600999847,54392.39328864001 2024-09-06,03:54:24.000,250,11044234,-795,0,1725594863,12692.340023010001,134.42190384000423,54392.59591512 2024-09-06,03:54:25.000,250,11044225,-795,0,1725594864,12692.380440870002,134.3796090600008,54392.64482496 2024-09-06,03:54:26.000,250,11044247,-795,0,1725594865,12692.366968249997,134.344363410004,54392.63085072001 2024-09-06,03:54:27.000,250,11044259,-795,0,1725594866,12692.380440870002,134.30911775999994,54392.84046432 2024-09-06,03:54:28.000,250,11044218,-795,0,1725594867,12692.326550389997,134.25977385000442,54392.763606 2024-09-06,03:54:29.000,250,11044202,-795,0,1725594868,12692.373704559992,134.24567558999843,54392.79155448 2024-09-06,03:54:30.000,250,11044263,-795,0,1725594869,12692.353495629992,134.22452820000035,54392.84046432 2024-09-06,03:54:31.000,250,11044289,-795,0,1725594870,12692.326550389997,134.1681351599982,54392.39328864001 2024-09-06,03:54:32.000,250,11044233,-795,0,1725594871,12692.326550389997,134.15403689999948,54392.26752048001 2024-09-06,03:54:33.000,250,11044257,-795,0,1725594872,12692.353495629992,134.16108602999884,54392.29546896001 2024-09-06,03:54:34.000,250,11044240,-795,0,1725594873,12692.366968249997,134.0976438600046,54392.39328864001 2024-09-06,03:54:35.000,250,11044298,-795,0,1725594874,12692.373704559992,134.1187912500027,54392.421237120005 2024-09-06,03:54:36.000,250,11044222,-795,0,1725594875,12692.353495629992,134.1328895100014,54392.49809544 2024-09-06,03:54:37.000,250,11044322,-795,0,1725594876,12692.306341459996,134.16108602999884,54392.53303104001 2024-09-06,03:54:38.000,250,11044254,-795,0,1725594877,12692.259187290001,134.12584038000205,54392.588928000005 2024-09-06,03:54:39.000,250,11044247,-795,0,1725594878,12692.333286699992,134.11174212000333,54392.72168328 2024-09-06,03:54:40.000,250,11044266,-795,0,1725594879,12692.259187290001,134.10469299000397,54392.74264464 2024-09-06,03:54:41.000,250,11044283,-795,0,1725594880,12692.340023010001,134.1328895100014,54392.93828400001 2024-09-06,03:54:42.000,250,11044265,-795,0,1725594881,12692.366968249997,134.11174212000333,54392.86841280001 2024-09-06,03:54:43.000,250,11044268,-795,0,1725594882,12692.340023010001,134.13993864000076,54392.707709040005 2024-09-06,03:54:44.000,250,11044256,-795,0,1725594883,12692.373704559992,134.12584038000205,54392.67976056001 2024-09-06,03:54:45.000,250,11044223,-795,0,1725594884,12692.360231940002,134.11174212000333,54392.323417440006 2024-09-06,03:54:46.000,250,11044301,-795,0,1725594885,12692.360231940002,134.14698777000012,54392.31643032001 2024-09-06,03:54:47.000,250,11044271,-795,0,1725594886,12692.346759319997,134.14698777000012,54392.26053336 2024-09-06,03:54:48.000,250,11044256,-795,0,1725594887,12692.373704559992,134.15403689999948,54392.26053336 2024-09-06,03:54:49.000,250,11044253,-795,0,1725594888,12692.427595039997,134.16108602999884,54392.36534016001 2024-09-06,03:54:50.000,250,11044255,-795,0,1725594889,12692.400649800002,134.17518429000484,54392.88937416 2024-09-06,03:54:51.000,250,11044259,-795,0,1725594890,12692.400649800002,134.23862645999907,54392.84745144001 2024-09-06,03:54:52.000,250,11044278,-795,0,1725594891,12692.353495629992,134.20338081000227,54392.78456736 2024-09-06,03:54:53.000,250,11044217,-795,0,1725594892,12692.333286699992,134.24567558999843,54392.73565752 2024-09-06,03:54:54.000,250,11044249,-795,0,1725594893,12692.380440870002,134.30911775999994,54392.85443856 2024-09-06,03:54:55.000,250,11044283,-795,0,1725594894,12692.360231940002,134.35141254000337,54392.60290224001 2024-09-06,03:54:56.000,250,11044248,-795,0,1725594895,12692.340023010001,134.33731428000465,54392.61687648 2024-09-06,03:54:57.000,250,11044259,-795,0,1725594896,12692.340023010001,134.36551080000208,54392.540018160005 2024-09-06,03:54:58.000,250,11044248,-795,0,1725594897,12692.373704559992,134.33731428000465,54392.323417440006 2024-09-06,03:54:59.000,250,11044255,-795,0,1725594898,12692.400649800002,134.35846167000273,54392.35136592 2024-09-06,03:55:00.000,250,11044242,-795,0,1725594899,12692.387177179997,134.36551080000208,54392.323417440006 2024-09-06,03:55:01.000,250,11044274,-795,0,1725594900,12692.387177179997,134.36551080000208,54392.50508256 2024-09-06,03:55:02.000,250,11044285,-795,0,1725594901,12692.366968249997,134.38665819000016,54392.40726288 2024-09-06,03:55:03.000,250,11044293,-795,0,1725594902,12692.380440870002,134.39370731999952,54392.56097952001 2024-09-06,03:55:04.000,250,11044244,-795,0,1725594903,12692.434331349992,134.36551080000208,54392.77059312001 2024-09-06,03:55:05.000,250,11044304,-795,0,1725594904,12692.454540279992,134.4289529700036,54392.805528720004 2024-09-06,03:55:06.000,250,11044259,-795,0,1725594905,12692.488221829997,134.40780557999824,54392.61687648 2024-09-06,03:55:07.000,250,11044307,-795,0,1725594906,12692.528639689997,134.40075644999888,54392.64482496 2024-09-06,03:55:08.000,250,11044257,-795,0,1725594907,12692.488221829997,134.38665819000016,54392.53303104001 2024-09-06,03:55:09.000,250,11044261,-795,0,1725594908,12692.488221829997,134.36551080000208,54392.470146960004 2024-09-06,03:55:10.000,250,11044257,-795,0,1725594909,12692.447803969997,134.35141254000337,54392.43521136001 2024-09-06,03:55:11.000,250,11044250,-795,0,1725594910,12692.521903380002,134.35141254000337,54392.540018160005 2024-09-06,03:55:12.000,250,11044270,-795,0,1725594911,12692.481485520002,134.2809212400025,54392.31643032001 2024-09-06,03:55:13.000,250,11044275,-795,0,1725594912,12692.474749209992,134.2527247199978,54392.35136592 2024-09-06,03:55:14.000,250,11044294,-795,0,1725594913,12692.562321240002,134.24567558999843,54392.470146960004 2024-09-06,03:55:15.000,250,11044286,-795,0,1725594914,12692.596002789993,134.2527247199978,54392.53303104001 2024-09-06,03:55:16.000,250,11044218,-795,0,1725594915,12692.575793859993,134.18928255000355,54392.48412120001 2024-09-06,03:55:17.000,250,11044252,-795,0,1725594916,12692.521903380002,134.22452820000035,54392.50508256 2024-09-06,03:55:18.000,250,11044272,-795,0,1725594917,12692.562321240002,134.2315773299997,54392.48412120001 2024-09-06,03:55:19.000,250,11044245,-795,0,1725594918,12692.569057549998,134.23862645999907,54392.49809544 2024-09-06,03:55:20.000,250,11044244,-795,0,1725594919,12692.562321240002,134.20338081000227,54392.50508256 2024-09-06,03:55:21.000,250,11044308,-795,0,1725594920,12692.508430759997,134.1822334200042,54392.372327280005 2024-09-06,03:55:22.000,250,11044261,-795,0,1725594921,12692.555584929993,134.16108602999884,54392.56097952001 2024-09-06,03:55:23.000,250,11044281,-795,0,1725594922,12692.468012899997,134.18928255000355,54392.51206968001 2024-09-06,03:55:24.000,250,11044258,-795,0,1725594923,12692.501694450002,134.1187912500027,54392.77758024001 2024-09-06,03:55:25.000,250,11044279,-795,0,1725594924,12692.427595039997,134.13993864000076,54392.72867040001 2024-09-06,03:55:26.000,250,11044254,-795,0,1725594925,12692.468012899997,134.09059472999797,54392.49809544 2024-09-06,03:55:27.000,250,11044251,-795,0,1725594926,12692.434331349992,134.0976438600046,54392.35136592 2024-09-06,03:55:28.000,250,11044223,-795,0,1725594927,12692.393913489992,134.07649646999926,54392.38630152 2024-09-06,03:55:29.000,250,11044242,-795,0,1725594928,12692.447803969997,134.09059472999797,54392.323417440006 2024-09-06,03:55:30.000,250,11044281,-795,0,1725594929,12692.468012899997,134.09059472999797,54392.26053336 2024-09-06,03:55:31.000,250,11044260,-795,0,1725594930,12692.427595039997,134.10469299000397,54392.53303104001 2024-09-06,03:55:32.000,250,11044219,-795,0,1725594931,12692.414122419992,134.07649646999926,54392.421237120005 2024-09-06,03:55:33.000,250,11044260,-795,0,1725594932,12692.387177179997,134.08354559999862,54392.39328864001 2024-09-06,03:55:34.000,250,11044246,-795,0,1725594933,12692.407386109997,134.04829995000182,54392.40027576 2024-09-06,03:55:35.000,250,11044270,-795,0,1725594934,12692.400649800002,134.04125082000246,54392.491108320006 2024-09-06,03:55:36.000,250,11044267,-795,0,1725594935,12692.373704559992,134.0060051699984,54392.64482496 2024-09-06,03:55:37.000,250,11044289,-795,0,1725594936,12692.353495629992,133.99190690999967,54392.54700528 2024-09-06,03:55:38.000,250,11044297,-795,0,1725594937,12692.360231940002,133.95666126000287,54392.588928000005 2024-09-06,03:55:39.000,250,11044278,-795,0,1725594938,12692.380440870002,133.94256300000416,54392.38630152 2024-09-06,03:55:40.000,250,11044254,-795,0,1725594939,12692.400649800002,133.90026822000073,54392.3793144 2024-09-06,03:55:41.000,250,11044232,-795,0,1725594940,12692.286132529996,133.9848577800003,54391.9950228 2024-09-06,03:55:42.000,250,11044244,-795,0,1725594941,12692.353495629992,133.9214156099988,54392.02297128 2024-09-06,03:55:43.000,250,11044270,-795,0,1725594942,12692.353495629992,133.96371039000223,54392.064894 2024-09-06,03:55:44.000,250,11044251,-795,0,1725594943,12692.387177179997,133.94256300000416,54392.26053336 2024-09-06,03:55:45.000,250,11044250,-795,0,1725594944,12692.393913489992,133.94256300000416,54392.302456080004 2024-09-06,03:55:46.000,250,11044306,-795,0,1725594945,12692.454540279992,133.94961213000352,54392.44219848001 2024-09-06,03:55:47.000,250,11044273,-795,0,1725594946,12692.407386109997,133.99190690999967,54392.61687648 2024-09-06,03:55:48.000,250,11044273,-795,0,1725594947,12692.420858730002,133.99190690999967,54392.540018160005 2024-09-06,03:55:49.000,250,11044270,-795,0,1725594948,12692.441067660002,134.02715256000374,54392.58194088001 2024-09-06,03:55:50.000,250,11044255,-795,0,1725594949,12692.481485520002,134.02010343000438,54392.56097952001 2024-09-06,03:55:51.000,250,11044281,-795,0,1725594950,12692.474749209992,134.0342016900031,54392.60290224001 2024-09-06,03:55:52.000,250,11044285,-795,0,1725594951,12692.454540279992,134.06239821000054,54392.33040456 2024-09-06,03:55:53.000,250,11044270,-795,0,1725594952,12692.468012899997,134.11174212000333,54392.26053336 2024-09-06,03:55:54.000,250,11044273,-795,0,1725594953,12692.575793859993,134.10469299000397,54392.09284248 2024-09-06,03:55:55.000,250,11044280,-795,0,1725594954,12692.542112310002,134.13993864000076,54392.14873944001 2024-09-06,03:55:57.000,250,11044245,-795,0,1725594956,12692.542112310002,134.17518429000484,54392.09982960001 2024-09-06,03:55:58.000,250,11044273,-795,0,1725594957,12692.535375999993,134.16108602999884,54392.22559776001 2024-09-06,03:55:59.000,250,11044225,-795,0,1725594958,12692.555584929993,134.1963316800029,54392.57495376 2024-09-06,03:56:00.000,250,11044270,-795,0,1725594959,12692.488221829997,134.20338081000227,54392.39328864001 2024-09-06,03:56:01.000,250,11044226,-795,0,1725594960,12692.535375999993,134.1963316800029,54392.54700528 2024-09-06,03:56:02.000,250,11044260,-795,0,1725594961,12692.548848619997,134.2315773299997,54392.64482496 2024-09-06,03:56:03.000,250,11044287,-795,0,1725594962,12692.548848619997,134.22452820000035,54392.57495376 2024-09-06,03:56:04.000,250,11044255,-795,0,1725594963,12692.542112310002,134.20338081000227,54392.47713408 2024-09-06,03:56:05.000,250,11044247,-795,0,1725594964,12692.515167069992,134.217479070001,54392.42822424 2024-09-06,03:56:06.000,250,11044275,-795,0,1725594965,12692.441067660002,134.17518429000484,54392.33739168 2024-09-06,03:56:07.000,250,11044270,-795,0,1725594966,12692.474749209992,134.2527247199978,54392.42822424 2024-09-06,03:56:08.000,250,11044293,-795,0,1725594967,12692.474749209992,134.18928255000355,54392.34437880001 2024-09-06,03:56:09.000,250,11044269,-795,0,1725594968,12692.427595039997,134.1822334200042,54392.04393264 2024-09-06,03:56:10.000,250,11044272,-795,0,1725594969,12692.494958139992,134.1187912500027,54392.40726288 2024-09-06,03:56:11.000,250,11044257,-795,0,1725594970,12692.474749209992,134.16108602999884,54392.47713408 2024-09-06,03:56:12.000,250,11044229,-795,0,1725594971,12692.528639689997,134.14698777000012,54392.4491856 2024-09-06,03:56:13.000,250,11044265,-795,0,1725594972,12692.407386109997,134.14698777000012,54392.28848184 2024-09-06,03:56:14.000,250,11044245,-795,0,1725594973,12692.387177179997,134.1187912500027,54392.43521136001 2024-09-06,03:56:15.000,250,11044284,-795,0,1725594974,12692.407386109997,134.1681351599982,54392.31643032001 2024-09-06,03:56:16.000,250,11044296,-795,0,1725594975,12692.366968249997,134.20338081000227,54392.34437880001 2024-09-06,03:56:17.000,250,11044239,-795,0,1725594976,12692.393913489992,134.20338081000227,54392.44219848001 2024-09-06,03:56:18.000,250,11044252,-795,0,1725594977,12692.427595039997,134.17518429000484,54392.41425000001 2024-09-06,03:56:19.000,250,11044213,-795,0,1725594978,12692.400649800002,134.1822334200042,54392.4491856 2024-09-06,03:56:20.000,250,11044190,-795,0,1725594979,12692.400649800002,134.18928255000355,54392.470146960004 2024-09-06,03:56:21.000,250,11044260,-795,0,1725594980,12692.373704559992,134.15403689999948,54392.60988936001 2024-09-06,03:56:22.000,250,11044258,-795,0,1725594981,12692.333286699992,134.15403689999948,54392.61687648 2024-09-06,03:56:23.000,250,11044255,-795,0,1725594982,12692.286132529996,134.1328895100014,54392.239572 2024-09-06,03:56:24.000,250,11044251,-795,0,1725594983,12692.272659909991,134.13993864000076,54392.253546240005 2024-09-06,03:56:25.000,250,11044271,-795,0,1725594984,12692.353495629992,134.1328895100014,54392.421237120005 2024-09-06,03:56:26.000,250,11044241,-795,0,1725594985,12692.353495629992,134.14698777000012,54392.3094432 2024-09-06,03:56:27.000,250,11044270,-795,0,1725594986,12692.299605150001,134.11174212000333,54392.134765200004 2024-09-06,03:56:28.000,250,11044238,-795,0,1725594987,12692.286132529996,134.11174212000333,54392.134765200004 2024-09-06,03:56:29.000,250,11044230,-795,0,1725594988,12692.279396220001,134.12584038000205,54392.22559776001 2024-09-06,03:56:30.000,250,11044229,-795,0,1725594989,12692.279396220001,134.0976438600046,54392.3094432 2024-09-06,03:56:31.000,250,11044255,-795,0,1725594990,12692.286132529996,134.10469299000397,54392.45617272 2024-09-06,03:56:32.000,250,11044267,-795,0,1725594991,12692.299605150001,134.09059472999797,54392.421237120005 2024-09-06,03:56:33.000,250,11044250,-795,0,1725594992,12692.252450979991,134.0694473399999,54392.66578632 2024-09-06,03:56:34.000,250,11044245,-795,0,1725594993,12692.292868839992,134.05534908000118,54392.64482496 2024-09-06,03:56:35.000,250,11044267,-795,0,1725594994,12692.306341459996,134.04829995000182,54392.64482496 2024-09-06,03:56:36.000,250,11044203,-795,0,1725594995,12692.346759319997,134.05534908000118,54392.65181208001 2024-09-06,03:56:37.000,250,11044249,-795,0,1725594996,12692.326550389997,134.01305429999775,54392.47713408 2024-09-06,03:56:38.000,250,11044242,-795,0,1725594997,12692.326550389997,133.99190690999967,54392.02995840001 2024-09-06,03:56:39.000,250,11044246,-795,0,1725594998,12692.400649800002,134.04125082000246,54392.14175232 2024-09-06,03:56:40.000,250,11044241,-795,0,1725594999,12692.272659909991,134.01305429999775,54391.91117736001 2024-09-06,03:56:41.000,250,11044227,-795,0,1725595000,12692.360231940002,133.9848577800003,54392.085855360005 2024-09-06,03:56:42.000,250,11044259,-795,0,1725595001,12692.265923599996,134.05534908000118,54392.00200992 2024-09-06,03:56:43.000,250,11044292,-795,0,1725595002,12692.360231940002,134.0342016900031,54392.41425000001 2024-09-06,03:56:44.000,250,11044226,-795,0,1725595003,12692.360231940002,134.02010343000438,54392.57495376 2024-09-06,03:56:45.000,250,11044284,-795,0,1725595004,12692.346759319997,133.99190690999967,54392.637837840004 2024-09-06,03:56:46.000,250,11044245,-795,0,1725595005,12692.340023010001,134.04829995000182,54392.65181208001 2024-09-06,03:56:47.000,250,11044215,-795,0,1725595006,12692.326550389997,134.0342016900031,54392.59591512 2024-09-06,03:56:48.000,250,11044290,-795,0,1725595007,12692.346759319997,134.01305429999775,54392.42822424 2024-09-06,03:56:49.000,250,11044302,-795,0,1725595008,12692.353495629992,134.0060051699984,54392.54700528 2024-09-06,03:56:50.000,250,11044255,-795,0,1725595009,12692.393913489992,134.02010343000438,54392.52604392 2024-09-06,03:56:51.000,250,11044215,-795,0,1725595010,12692.461276590002,134.02715256000374,54392.42822424 2024-09-06,03:56:52.000,250,11044210,-795,0,1725595011,12692.447803969997,133.95666126000287,54392.21162352 2024-09-06,03:56:53.000,250,11044247,-795,0,1725595012,12692.414122419992,133.99190690999967,54391.97406144 2024-09-06,03:56:54.000,250,11044208,-795,0,1725595013,12692.434331349992,133.97780865000095,54391.967074320004 2024-09-06,03:56:55.000,250,11044258,-795,0,1725595014,12692.528639689997,133.9707595200016,54392.085855360005 2024-09-06,03:56:56.000,250,11044240,-795,0,1725595015,12692.481485520002,133.99895603999903,54392.26053336 2024-09-06,03:56:57.000,250,11044226,-795,0,1725595016,12692.508430759997,133.99190690999967,54392.155726560006 2024-09-06,03:56:58.000,250,11044290,-795,0,1725595017,12692.542112310002,133.97780865000095,54392.52604392 2024-09-06,03:56:59.000,250,11044269,-795,0,1725595018,12692.609475409998,133.99895603999903,54392.4491856 2024-09-06,03:57:00.000,250,11044248,-795,0,1725595019,12692.622948030003,133.99190690999967,54392.53303104001 2024-09-06,03:57:01.000,250,11044245,-795,0,1725595020,12692.690311129998,134.02715256000374,54392.27450760001 2024-09-06,03:57:02.000,250,11044224,-795,0,1725595021,12692.649893269998,134.02715256000374,54392.19066216 2024-09-06,03:57:03.000,250,11044261,-795,0,1725595022,12692.744201609989,134.04125082000246,54392.10681672001 2024-09-06,03:57:04.000,250,11044250,-795,0,1725595023,12692.771146849998,134.01305429999775,54392.17668792001 2024-09-06,03:57:05.000,250,11044282,-795,0,1725595024,12692.912609359999,133.9214156099988,54392.3094432 2024-09-06,03:57:06.000,250,11044226,-795,0,1725595025,12692.872191499999,133.81567866000114,54392.253546240005 2024-09-06,03:57:07.000,250,11044271,-795,0,1725595026,12692.710520059998,133.6746960599994,54392.02995840001 2024-09-06,03:57:08.000,250,11044196,-795,0,1725595027,12692.400649800002,133.8227277900005,54392.02297128 2024-09-06,03:57:09.000,250,11044176,-795,0,1725595028,12692.420858730002,134.10469299000397,54392.085855360005 2024-09-06,03:57:10.000,250,11044242,-795,0,1725595029,12692.555584929993,134.21042994000163,54392.155726560006 2024-09-06,03:57:11.000,250,11044261,-795,0,1725595030,12692.717256369993,134.17518429000484,54392.19764928001 2024-09-06,03:57:12.000,250,11044272,-795,0,1725595031,12692.676838509993,134.1681351599982,54392.02297128 2024-09-06,03:57:13.000,250,11044281,-795,0,1725595032,12692.757674229993,134.1681351599982,54392.21162352 2024-09-06,03:57:14.000,250,11044297,-795,0,1725595033,12692.791355779998,134.11174212000333,54392.40027576 2024-09-06,03:57:15.000,250,11044261,-795,0,1725595034,12692.784619469989,134.12584038000205,54392.3094432 2024-09-06,03:57:16.000,250,11044179,-795,0,1725595035,12692.771146849998,134.11174212000333,54392.35136592 2024-09-06,03:57:17.000,250,11044312,-795,0,1725595036,12692.804828399989,134.11174212000333,54392.26752048001 2024-09-06,03:57:18.000,250,11044290,-795,0,1725595037,12692.757674229993,134.09059472999797,54392.26752048001 2024-09-06,03:57:19.000,250,11044222,-795,0,1725595038,12692.717256369993,134.09059472999797,54392.34437880001 2024-09-06,03:57:20.000,250,11044259,-795,0,1725595039,12692.777883159994,134.09059472999797,54392.540018160005 2024-09-06,03:57:21.000,250,11044245,-795,0,1725595040,12692.777883159994,134.0694473399999,54392.27450760001 2024-09-06,03:57:22.000,250,11044262,-795,0,1725595041,12692.818301019994,134.05534908000118,54392.28149472 2024-09-06,03:57:23.000,250,11044262,-795,0,1725595042,12692.831773639999,134.04125082000246,54392.23258488 2024-09-06,03:57:24.000,250,11044229,-795,0,1725595043,12692.818301019994,134.05534908000118,54392.17668792001 2024-09-06,03:57:25.000,250,11044250,-795,0,1725595044,12692.845246259989,134.06239821000054,54392.09284248 2024-09-06,03:57:26.000,250,11044235,-795,0,1725595045,12692.825037329989,134.04829995000182,54392.18367504 2024-09-06,03:57:27.000,250,11044229,-795,0,1725595046,12692.818301019994,134.0694473399999,54392.3094432 2024-09-06,03:57:28.000,250,11044231,-795,0,1725595047,12692.710520059998,134.05534908000118,54392.21162352 2024-09-06,03:57:29.000,250,11044293,-795,0,1725595048,12692.744201609989,134.0694473399999,54392.29546896001 2024-09-06,03:57:30.000,250,11044272,-795,0,1725595049,12692.744201609989,134.04829995000182,54392.38630152 2024-09-06,03:57:31.000,250,11044230,-795,0,1725595050,12692.811564709998,134.0342016900031,54392.60290224001 2024-09-06,03:57:32.000,250,11044189,-795,0,1725595051,12692.750937919998,134.02010343000438,54392.60290224001 2024-09-06,03:57:33.000,250,11044258,-795,0,1725595052,12692.717256369993,134.02715256000374,54392.491108320006 2024-09-06,03:57:34.000,250,11044177,-795,0,1725595053,12692.737465299993,134.07649646999926,54392.54700528 2024-09-06,03:57:35.000,250,11044247,-795,0,1725595054,12692.784619469989,133.97780865000095,54392.28848184 2024-09-06,03:57:36.000,250,11044270,-795,0,1725595055,12692.730728989998,134.0060051699984,54392.064894 2024-09-06,03:57:37.000,250,11044279,-795,0,1725595056,12692.791355779998,134.04125082000246,54392.14175232 2024-09-06,03:57:38.000,250,11044264,-795,0,1725595057,12692.703783749988,134.02715256000374,54392.10681672001 2024-09-06,03:57:39.000,250,11044254,-795,0,1725595058,12692.744201609989,134.04125082000246,54392.11380384 2024-09-06,03:57:40.000,250,11044213,-795,0,1725595059,12692.737465299993,134.02715256000374,54392.31643032001 2024-09-06,03:57:41.000,250,11044221,-795,0,1725595060,12692.750937919998,134.06239821000054,54392.3793144 2024-09-06,03:57:42.000,250,11044261,-795,0,1725595061,12692.723992679988,134.06239821000054,54392.61687648 2024-09-06,03:57:43.000,250,11044248,-795,0,1725595062,12692.622948030003,134.04125082000246,54392.27450760001 2024-09-06,03:57:44.000,250,11044280,-795,0,1725595063,12692.649893269998,134.08354559999862,54392.52604392 2024-09-06,03:57:45.000,250,11044266,-795,0,1725595064,12692.703783749988,134.0976438600046,54392.68674768 2024-09-06,03:57:46.000,250,11044246,-795,0,1725595065,12692.683574819988,134.0694473399999,54392.65181208001 2024-09-06,03:57:47.000,250,11044291,-795,0,1725595066,12692.690311129998,134.0976438600046,54392.45617272 2024-09-06,03:57:48.000,250,11044263,-795,0,1725595067,12692.697047439993,134.05534908000118,54392.33739168 2024-09-06,03:57:49.000,250,11044281,-795,0,1725595068,12692.683574819988,134.0976438600046,54392.16271368 2024-09-06,03:57:50.000,250,11044252,-795,0,1725595069,12692.676838509993,134.0342016900031,54392.09284248 2024-09-06,03:57:51.000,250,11044274,-795,0,1725595070,12692.690311129998,134.02715256000374,54392.07886824001 2024-09-06,03:57:52.000,250,11044260,-795,0,1725595071,12692.683574819988,134.01305429999775,54392.02297128 2024-09-06,03:57:53.000,250,11044258,-795,0,1725595072,12692.710520059998,134.0694473399999,54392.22559776001 2024-09-06,03:57:54.000,250,11044241,-795,0,1725595073,12692.744201609989,134.02010343000438,54392.33040456 2024-09-06,03:57:55.000,250,11044255,-795,0,1725595074,12692.764410539989,134.05534908000118,54392.63085072001 2024-09-06,03:57:56.000,250,11044238,-795,0,1725595075,12692.764410539989,134.04829995000182,54392.588928000005 2024-09-06,03:57:57.000,250,11044194,-795,0,1725595076,12692.676838509993,134.0976438600046,54392.470146960004 2024-09-06,03:57:58.000,250,11044274,-795,0,1725595077,12692.737465299993,134.05534908000118,54392.18367504 2024-09-06,03:57:59.000,250,11044269,-795,0,1725595078,12692.757674229993,134.0976438600046,54392.239572 2024-09-06,03:58:00.000,250,11044285,-795,0,1725595079,12692.757674229993,134.06239821000054,54392.33040456 2024-09-06,03:58:01.000,250,11044257,-795,0,1725595080,12692.791355779998,134.11174212000333,54392.28848184 2024-09-06,03:58:02.000,250,11044281,-795,0,1725595081,12692.764410539989,134.0976438600046,54392.29546896001 2024-09-06,03:58:03.000,250,11044261,-795,0,1725595082,12692.764410539989,134.09059472999797,54392.085855360005 2024-09-06,03:58:04.000,250,11044263,-795,0,1725595083,12692.798092089994,134.02715256000374,54392.07188112 2024-09-06,03:58:05.000,250,11044227,-795,0,1725595084,12692.784619469989,134.0694473399999,54392.18367504 2024-09-06,03:58:06.000,250,11044263,-795,0,1725595085,12692.764410539989,133.99895603999903,54392.1697008 2024-09-06,03:58:07.000,250,11044268,-795,0,1725595086,12692.750937919998,134.0342016900031,54392.04393264 2024-09-06,03:58:08.000,250,11044263,-795,0,1725595087,12692.798092089994,134.0342016900031,54392.02995840001 2024-09-06,03:58:09.000,250,11044266,-795,0,1725595088,12692.798092089994,134.04125082000246,54392.39328864001 2024-09-06,03:58:10.000,250,11044254,-795,0,1725595089,12692.885664119989,134.0342016900031,54392.21861064 2024-09-06,03:58:11.000,250,11044300,-795,0,1725595090,12692.878927809994,134.0060051699984,54392.302456080004 2024-09-06,03:58:12.000,250,11044278,-795,0,1725595091,12692.892400429999,134.02010343000438,54392.21861064 2024-09-06,03:58:13.000,250,11044290,-795,0,1725595092,12692.757674229993,134.01305429999775,54392.064894 2024-09-06,03:58:14.000,250,11044204,-795,0,1725595093,12692.818301019994,134.02010343000438,54392.155726560006 2024-09-06,03:58:15.000,250,11044282,-755,0,1725595094,12692.811564709998,134.02010343000438,54392.204636400005 2024-09-06,03:58:16.000,250,11044235,-795,0,1725595095,12692.777883159994,134.01305429999775,54392.35835304 2024-09-06,03:58:17.000,250,11044283,-795,0,1725595096,12692.784619469989,133.96371039000223,54392.26053336 2024-09-06,03:58:18.000,250,11044254,-795,0,1725595097,12692.798092089994,133.9355138700048,54392.204636400005 2024-09-06,03:58:19.000,250,11044279,-795,0,1725595098,12692.730728989998,133.94256300000416,54392.18367504 2024-09-06,03:58:20.000,250,11044191,-795,0,1725595099,12692.804828399989,133.87912083000265,54392.26053336 2024-09-06,03:58:21.000,250,11044265,-795,0,1725595100,12692.730728989998,133.91436647999944,54392.19066216 2024-09-06,03:58:22.000,250,11044233,-795,0,1725595101,12692.777883159994,133.91436647999944,54392.07188112 2024-09-06,03:58:23.000,250,11044261,-795,0,1725595102,12692.703783749988,133.92846473999816,54392.155726560006 2024-09-06,03:58:24.000,250,11044264,-795,0,1725595103,12692.683574819988,133.89321909000137,54392.23258488 2024-09-06,03:58:25.000,250,11044265,-795,0,1725595104,12692.744201609989,133.90026822000073,54392.35835304 2024-09-06,03:58:26.000,250,11044243,-795,0,1725595105,12692.723992679988,133.91436647999944,54392.28848184 2024-09-06,03:58:27.000,250,11044246,-795,0,1725595106,12692.670102199998,133.886169960002,54392.29546896001 2024-09-06,03:58:28.000,250,11044294,-795,0,1725595107,12692.690311129998,133.82977691999986,54392.36534016001 2024-09-06,03:58:29.000,250,11044235,-795,0,1725595108,12692.663365889988,133.85092430999794,54392.41425000001 2024-09-06,03:58:30.000,250,11044277,-715,0,1725595109,12692.656629579993,133.8720717000033,54392.491108320006 2024-09-06,03:58:31.000,250,11044278,-795,0,1725595110,12692.697047439993,133.86502257000393,54392.302456080004 2024-09-06,03:58:32.000,250,11044273,-795,0,1725595111,12692.609475409998,133.87912083000265,54392.01598416 2024-09-06,03:58:33.000,250,11044247,-795,0,1725595112,12692.703783749988,133.8720717000033,54392.00200992 2024-09-06,03:58:34.000,250,11044267,-795,0,1725595113,12692.730728989998,133.90026822000073,54391.9251516 2024-09-06,03:58:35.000,250,11044236,-795,0,1725595114,12692.737465299993,133.886169960002,54391.98104856001 2024-09-06,03:58:36.000,250,11044270,-795,0,1725595115,12692.798092089994,133.90731735000008,54392.27450760001 2024-09-06,03:58:37.000,250,11044287,-795,0,1725595116,12692.723992679988,133.95666126000287,54392.27450760001 2024-09-06,03:58:38.000,250,11044263,-795,0,1725595117,12692.723992679988,133.9707595200016,54392.09982960001 2024-09-06,03:58:39.000,250,11044261,-795,0,1725595118,12692.723992679988,133.9848577800003,54392.19764928001 2024-09-06,03:58:40.000,250,11044206,-795,0,1725595119,12692.683574819988,133.9707595200016,54392.155726560006 2024-09-06,03:58:41.000,250,11044219,-795,0,1725595120,12692.798092089994,134.01305429999775,54392.421237120005 2024-09-06,03:58:42.000,250,11044254,-795,0,1725595121,12692.811564709998,134.02010343000438,54392.45617272 2024-09-06,03:58:43.000,250,11044268,-795,0,1725595122,12692.784619469989,134.02010343000438,54392.39328864001 2024-09-06,03:58:44.000,250,11044238,-795,0,1725595123,12692.683574819988,134.04125082000246,54391.98104856001 2024-09-06,03:58:45.000,250,11044228,-795,0,1725595124,12692.764410539989,134.04125082000246,54391.67361528001 2024-09-06,03:58:46.000,250,11044248,-795,0,1725595125,12692.784619469989,134.06239821000054,54391.76444784001 2024-09-06,03:58:47.000,250,11044264,-795,0,1725595126,12692.764410539989,134.11174212000333,54391.82733192 2024-09-06,03:58:48.000,250,11044223,-795,0,1725595127,12692.757674229993,134.13993864000076,54391.799383440004 2024-09-06,03:58:49.000,250,11044268,-795,0,1725595128,12692.744201609989,134.15403689999948,54392.11380384 2024-09-06,03:58:50.000,250,11044266,-795,0,1725595129,12692.825037329989,134.17518429000484,54392.26752048001 2024-09-06,03:58:51.000,250,11044267,-795,0,1725595130,12692.798092089994,134.17518429000484,54392.4491856 2024-09-06,03:58:52.000,250,11044262,-795,0,1725595131,12692.784619469989,134.1681351599982,54392.3793144 2024-09-06,03:58:53.000,250,11044250,-795,0,1725595132,12692.703783749988,134.18928255000355,54392.26053336 2024-09-06,03:58:54.000,250,11044262,-795,0,1725595133,12692.710520059998,134.2315773299997,54392.3094432 2024-09-06,03:58:55.000,250,11044253,-795,0,1725595134,12692.737465299993,134.217479070001,54392.40726288 2024-09-06,03:58:56.000,250,11044227,-795,0,1725595135,12692.723992679988,134.22452820000035,54392.14873944001 2024-09-06,03:58:57.000,250,11044253,-795,0,1725595136,12692.690311129998,134.1822334200042,54391.91117736001 2024-09-06,03:58:58.000,250,11044289,-795,0,1725595137,12692.703783749988,134.21042994000163,54391.918164480005 2024-09-06,03:58:59.000,250,11044284,-795,0,1725595138,12692.690311129998,134.20338081000227,54391.89720312 2024-09-06,03:59:00.000,250,11044249,-795,0,1725595139,12692.656629579993,134.18928255000355,54391.98104856001 2024-09-06,03:59:01.000,250,11044218,-795,0,1725595140,12692.670102199998,134.1681351599982,54391.90419024 2024-09-06,03:59:02.000,250,11044301,-795,0,1725595141,12692.622948030003,134.16108602999884,54392.22559776001 2024-09-06,03:59:03.000,250,11044230,-795,0,1725595142,12692.582530170002,134.15403689999948,54392.253546240005 2024-09-06,03:59:04.000,250,11044282,-795,0,1725595143,12692.528639689997,134.16108602999884,54392.26053336 2024-09-06,03:59:05.000,250,11044244,-795,0,1725595144,12692.575793859993,134.1328895100014,54392.40027576 2024-09-06,03:59:06.000,250,11044276,-795,0,1725595145,12692.562321240002,134.1328895100014,54392.41425000001 2024-09-06,03:59:07.000,250,11044212,-795,0,1725595146,12692.501694450002,134.10469299000397,54392.35835304 2024-09-06,03:59:08.000,250,11044164,-795,0,1725595147,12692.468012899997,134.1328895100014,54392.14175232 2024-09-06,03:59:09.000,250,11044226,-795,0,1725595148,12692.447803969997,134.14698777000012,54392.18367504 2024-09-06,03:59:10.000,250,11044225,-795,0,1725595149,12692.468012899997,134.04125082000246,54391.8552804 2024-09-06,03:59:11.000,250,11044279,-795,0,1725595150,12692.427595039997,134.06239821000054,54391.8552804 2024-09-06,03:59:12.000,250,11044262,-795,0,1725595151,12692.366968249997,134.05534908000118,54391.7854092 2024-09-06,03:59:13.000,250,11044274,-795,0,1725595152,12692.360231940002,134.02715256000374,54391.799383440004 2024-09-06,03:59:14.000,250,11044269,-795,0,1725595153,12692.360231940002,133.99895603999903,54392.09982960001 2024-09-06,03:59:15.000,250,11044262,-795,0,1725595154,12692.373704559992,134.01305429999775,54392.29546896001 2024-09-06,03:59:16.000,250,11044206,-795,0,1725595155,12692.380440870002,134.0060051699984,54392.33739168 2024-09-06,03:59:17.000,250,11044228,-795,0,1725595156,12692.279396220001,133.99895603999903,54392.10681672001 2024-09-06,03:59:18.000,250,11044291,-795,0,1725595157,12692.306341459996,133.97780865000095,54392.22559776001 2024-09-06,03:59:19.000,250,11044278,-795,0,1725595158,12692.286132529996,134.01305429999775,54391.86226752001 2024-09-06,03:59:20.000,250,11044237,-795,0,1725595159,12692.360231940002,133.9707595200016,54392.155726560006 2024-09-06,03:59:21.000,250,11044260,-795,0,1725595160,12692.393913489992,133.9848577800003,54392.134765200004 2024-09-06,03:59:22.000,250,11044253,-795,0,1725595161,12692.380440870002,133.94961213000352,54392.07886824001 2024-09-06,03:59:23.000,250,11044259,-795,0,1725595162,12692.353495629992,133.89321909000137,54391.820344800006 2024-09-06,03:59:24.000,250,11044231,-795,0,1725595163,12692.387177179997,133.8720717000033,54391.869254640005 2024-09-06,03:59:25.000,250,11044203,-795,0,1725595164,12692.340023010001,133.886169960002,54392.02297128 2024-09-06,03:59:26.000,250,11044257,-795,0,1725595165,12692.353495629992,133.80862953000178,54391.988035680006 2024-09-06,03:59:27.000,250,11044253,-795,0,1725595166,12692.279396220001,133.8227277900005,54391.81335768001 2024-09-06,03:59:28.000,250,11044264,-795,0,1725595167,12692.299605150001,133.85092430999794,54392.27450760001 2024-09-06,03:59:29.000,250,11044226,-795,0,1725595168,12692.299605150001,133.85092430999794,54392.21162352 2024-09-06,03:59:30.000,250,11044282,-795,0,1725595169,12692.333286699992,133.8227277900005,54392.204636400005 2024-09-06,03:59:31.000,250,11044271,-795,0,1725595170,12692.306341459996,133.83682604999922,54392.14873944001 2024-09-06,03:59:32.000,250,11044246,-795,0,1725595171,12692.306341459996,133.80862953000178,54392.14175232 2024-09-06,03:59:33.000,250,11044231,-795,0,1725595172,12692.218769430001,133.84387517999858,54392.02995840001 2024-09-06,03:59:34.000,250,11044240,-795,0,1725595173,12692.279396220001,133.80862953000178,54392.064894 2024-09-06,03:59:35.000,250,11044228,-795,0,1725595174,12692.232242049991,133.82977691999986,54391.95310008 2024-09-06,03:59:36.000,250,11044239,-795,0,1725595175,12692.218769430001,133.83682604999922,54391.918164480005 2024-09-06,03:59:37.000,250,11044272,-795,0,1725595176,12692.212033119991,133.7874821400037,54392.01598416 2024-09-06,03:59:38.000,250,11044251,-795,0,1725595177,12692.191824189991,133.759285619999,54391.93912584001 2024-09-06,03:59:39.000,250,11044228,-795,0,1725595178,12692.191824189991,133.7733838799977,54391.90419024 2024-09-06,03:59:40.000,250,11044270,-795,0,1725595179,12692.164878949996,133.7240399700022,54391.97406144 2024-09-06,03:59:41.000,250,11044270,-795,0,1725595180,12692.144670019996,133.73108910000155,54391.86226752001 2024-09-06,03:59:42.000,250,11044297,-795,0,1725595181,12692.185087879996,133.75223648999963,54391.967074320004 2024-09-06,03:59:43.000,250,11044252,-795,0,1725595182,12692.205296809996,133.80158040000242,54391.8552804 2024-09-06,03:59:44.000,250,11044263,-795,0,1725595183,12692.185087879996,133.81567866000114,54391.799383440004 2024-09-06,03:59:45.000,250,11044253,-795,0,1725595184,12692.15814264,133.76633474999835,54391.62470544001 2024-09-06,03:59:46.000,250,11044265,-795,0,1725595185,12692.191824189991,133.759285619999,54391.86226752001 2024-09-06,03:59:47.000,250,11044260,-795,0,1725595186,12692.286132529996,133.7874821400037,54391.95310008 2024-09-06,03:59:48.000,250,11044231,-795,0,1725595187,12692.279396220001,133.79453127000306,54391.9251516 2024-09-06,03:59:49.000,250,11044234,-795,0,1725595188,12692.245714669996,133.7733838799977,54392.05091976 2024-09-06,03:59:50.000,250,11044229,-795,0,1725595189,12692.272659909991,133.7733838799977,54391.715538 2024-09-06,03:59:51.000,250,11044282,-795,0,1725595190,12692.360231940002,133.85092430999794,54391.84829328 2024-09-06,03:59:52.000,250,11044274,-795,0,1725595191,12692.353495629992,133.81567866000114,54391.88322888 2024-09-06,03:59:53.000,250,11044242,-795,0,1725595192,12692.400649800002,133.87912083000265,54391.820344800006 2024-09-06,03:59:54.000,250,11044226,-795,0,1725595193,12692.447803969997,133.87912083000265,54391.652653920006 2024-09-06,03:59:55.000,250,11044282,-795,0,1725595194,12692.474749209992,133.92846473999816,54392.00200992 2024-09-06,03:59:56.000,250,11044259,-795,0,1725595195,12692.501694450002,133.94256300000416,54392.04393264 2024-09-06,03:59:57.000,250,11044247,-795,0,1725595196,12692.535375999993,133.96371039000223,54391.967074320004 2024-09-06,03:59:58.000,250,11044256,-795,0,1725595197,12692.454540279992,133.92846473999816,54391.918164480005 2024-09-06,03:59:59.000,250,11044226,-795,0,1725595198,12692.468012899997,134.02010343000438,54391.8552804 2024-09-06,04:00:00.000,250,11044235,-795,0,1725595199,12692.562321240002,133.97780865000095,54392.17668792001 2024-09-06,04:00:01.000,250,11044250,-795,0,1725595200,12692.535375999993,133.97780865000095,54392.19066216 2024-09-06,04:00:02.000,250,11044255,-795,0,1725595201,12692.555584929993,133.94961213000352,54391.94611296 2024-09-06,04:00:03.000,250,11044242,-795,0,1725595202,12692.535375999993,133.9707595200016,54391.89021600001 2024-09-06,04:00:04.000,250,11044193,-795,0,1725595203,12692.562321240002,133.97780865000095,54391.93912584001 2024-09-06,04:00:05.000,250,11044266,-795,0,1725595204,12692.542112310002,134.0060051699984,54391.66662816 2024-09-06,04:00:06.000,250,11044246,-795,0,1725595205,12692.548848619997,133.99190690999967,54391.69457664001 2024-09-06,04:00:07.000,250,11044263,-795,0,1725595206,12692.521903380002,134.04829995000182,54391.91117736001 2024-09-06,04:00:08.000,250,11044245,-795,0,1725595207,12692.488221829997,134.04829995000182,54391.89720312 2024-09-06,04:00:09.000,250,11044271,-795,0,1725595208,12692.521903380002,134.08354559999862,54391.88322888 2024-09-06,04:00:10.000,250,11044254,-795,0,1725595209,12692.555584929993,134.06239821000054,54391.988035680006 2024-09-06,04:00:11.000,250,11044230,-795,0,1725595210,12692.569057549998,134.07649646999926,54392.02995840001 2024-09-06,04:00:12.000,250,11044236,-795,0,1725595211,12692.555584929993,134.04829995000182,54392.24655912001 2024-09-06,04:00:13.000,250,11044253,-795,0,1725595212,12692.508430759997,134.08354559999862,54392.155726560006 2024-09-06,04:00:14.000,250,11044281,-795,0,1725595213,12692.474749209992,134.0976438600046,54392.134765200004 2024-09-06,04:00:15.000,250,11044262,-795,0,1725595214,12692.468012899997,134.0694473399999,54391.84829328 2024-09-06,04:00:16.000,250,11044273,-795,0,1725595215,12692.515167069992,134.04125082000246,54392.01598416 2024-09-06,04:00:17.000,250,11044286,-795,0,1725595216,12692.501694450002,134.09059472999797,54391.7854092 2024-09-06,04:00:18.000,250,11044224,-795,0,1725595217,12692.508430759997,134.04125082000246,54391.631692560004 2024-09-06,04:00:19.000,250,11044247,-795,0,1725595218,12692.562321240002,134.08354559999862,54391.67361528001 2024-09-06,04:00:20.000,250,11044197,-795,0,1725595219,12692.542112310002,134.04125082000246,54392.134765200004 2024-09-06,04:00:21.000,250,11044231,-795,0,1725595220,12692.441067660002,134.02010343000438,54391.988035680006 2024-09-06,04:00:22.000,250,11044248,-795,0,1725595221,12692.468012899997,134.01305429999775,54392.02297128 2024-09-06,04:00:23.000,250,11044263,-795,0,1725595222,12692.434331349992,134.08354559999862,54392.12079096 2024-09-06,04:00:24.000,250,11044261,-795,0,1725595223,12692.407386109997,134.02010343000438,54392.134765200004 2024-09-06,04:00:25.000,250,11044230,-795,0,1725595224,12692.420858730002,134.0694473399999,54392.28848184 2024-09-06,04:00:26.000,250,11044240,-795,0,1725595225,12692.454540279992,134.04125082000246,54392.31643032001 2024-09-06,04:00:27.000,250,11044257,-795,0,1725595226,12692.366968249997,134.0694473399999,54392.23258488 2024-09-06,04:00:28.000,250,11044265,-795,0,1725595227,12692.340023010001,134.04829995000182,54391.799383440004 2024-09-06,04:00:29.000,250,11044254,-795,0,1725595228,12692.346759319997,134.0694473399999,54391.72951224 2024-09-06,04:00:30.000,250,11044255,-795,0,1725595229,12692.353495629992,134.02715256000374,54391.715538 2024-09-06,04:00:31.000,250,11044256,-795,0,1725595230,12692.326550389997,134.09059472999797,54391.70855088 2024-09-06,04:00:32.000,250,11044244,-795,0,1725595231,12692.279396220001,134.05534908000118,54391.652653920006 2024-09-06,04:00:33.000,250,11044247,-795,0,1725595232,12692.252450979991,134.09059472999797,54391.97406144 2024-09-06,04:00:34.000,250,11044269,-795,0,1725595233,12692.313077769992,134.07649646999926,54392.16271368 2024-09-06,04:00:35.000,250,11044258,-795,0,1725595234,12692.272659909991,134.11174212000333,54392.33739168 2024-09-06,04:00:36.000,250,11044268,-795,0,1725595235,12692.259187290001,134.0694473399999,54392.33739168 2024-09-06,04:00:37.000,250,11044244,-795,0,1725595236,12692.185087879996,134.07649646999926,54392.19764928001 2024-09-06,04:00:38.000,250,11044268,-795,0,1725595237,12692.205296809996,134.0694473399999,54392.18367504 2024-09-06,04:00:39.000,250,11044291,-795,0,1725595238,12692.191824189991,134.0976438600046,54392.17668792001 2024-09-06,04:00:40.000,250,11044272,-795,0,1725595239,12692.191824189991,134.09059472999797,54391.60374408001 2024-09-06,04:00:41.000,250,11044235,-795,0,1725595240,12692.252450979991,134.09059472999797,54391.76444784001 2024-09-06,04:00:42.000,250,11044259,-795,0,1725595241,12692.238978360001,134.02010343000438,54391.6806024 2024-09-06,04:00:43.000,250,11044228,-795,0,1725595242,12692.265923599996,134.04125082000246,54391.72252512001 2024-09-06,04:00:44.000,250,11044264,-795,0,1725595243,12692.245714669996,134.0342016900031,54391.65964104 2024-09-06,04:00:45.000,250,11044235,-795,0,1725595244,12692.265923599996,134.05534908000118,54392.00200992 2024-09-06,04:00:46.000,250,11044213,-795,0,1725595245,12692.218769430001,134.0342016900031,54391.98104856001 2024-09-06,04:00:47.000,250,11044251,-795,0,1725595246,12692.15814264,134.0694473399999,54392.04393264 2024-09-06,04:00:48.000,250,11044234,-795,0,1725595247,12692.205296809996,134.06239821000054,54392.155726560006 2024-09-06,04:00:49.000,250,11044252,-795,0,1725595248,12692.185087879996,134.05534908000118,54392.12079096 2024-09-06,04:00:50.000,250,11044224,-795,0,1725595249,12692.259187290001,134.0694473399999,54392.17668792001 2024-09-06,04:00:51.000,250,11044222,-795,0,1725595250,12692.259187290001,134.05534908000118,54391.98104856001 2024-09-06,04:00:52.000,250,11044249,-795,0,1725595251,12692.326550389997,134.0060051699984,54392.00200992 2024-09-06,04:00:53.000,250,11044205,-795,0,1725595252,12692.259187290001,133.99895603999903,54391.750473600005 2024-09-06,04:00:54.000,250,11044209,-795,0,1725595253,12692.238978360001,133.9848577800003,54391.52688576001 2024-09-06,04:00:55.000,250,11044234,-795,0,1725595254,12692.15814264,133.96371039000223,54391.582782720005 2024-09-06,04:00:56.000,250,11044223,-795,0,1725595255,12692.205296809996,133.94256300000416,54391.58976984 2024-09-06,04:00:57.000,250,11044227,-795,0,1725595256,12692.13793371,133.9214156099988,54391.715538 2024-09-06,04:00:58.000,250,11044248,-795,0,1725595257,12692.063834299996,133.9707595200016,54391.96008720001 2024-09-06,04:00:59.000,250,11044257,-795,0,1725595258,12691.97626227,134.04829995000182,54391.89720312 2024-09-06,04:01:00.000,250,11044233,-795,0,1725595259,12692.03015274999,134.0976438600046,54392.00200992 2024-09-06,04:01:01.000,250,11044252,-795,0,1725595260,12692.104252159996,134.16108602999884,54391.967074320004 2024-09-06,04:01:02.000,250,11044245,-795,0,1725595261,12692.171615259991,134.15403689999948,54391.83431904 2024-09-06,04:01:03.000,250,11044273,-795,0,1725595262,12692.151406329991,134.11174212000333,54391.56880848 2024-09-06,04:01:04.000,250,11044225,-795,0,1725595263,12692.245714669996,134.06239821000054,54391.77143496001 2024-09-06,04:01:05.000,250,11044249,-795,0,1725595264,12692.272659909991,134.0342016900031,54391.74348648001 2024-09-06,04:01:06.000,250,11044246,-795,0,1725595265,12692.319814080001,133.94961213000352,54391.57579560001 2024-09-06,04:01:07.000,250,11044252,-795,0,1725595266,12692.306341459996,133.9707595200016,54391.58976984 2024-09-06,04:01:08.000,250,11044260,-795,0,1725595267,12692.286132529996,133.94961213000352,54391.58976984 2024-09-06,04:01:09.000,250,11044269,-795,0,1725595268,12692.272659909991,133.9214156099988,54391.81335768001 2024-09-06,04:01:10.000,250,11044266,-795,0,1725595269,12692.306341459996,133.95666126000287,54391.86226752001 2024-09-06,04:01:11.000,250,11044218,-795,0,1725595270,12692.326550389997,133.94256300000416,54392.134765200004 2024-09-06,04:01:12.000,250,11044225,-795,0,1725595271,12692.313077769992,133.9707595200016,54392.09982960001 2024-09-06,04:01:13.000,250,11044249,-795,0,1725595272,12692.299605150001,133.99190690999967,54391.9950228 2024-09-06,04:01:14.000,250,11044282,-795,0,1725595273,12692.360231940002,133.9707595200016,54391.988035680006 2024-09-06,04:01:15.000,250,11044218,-795,0,1725595274,12692.373704559992,133.97780865000095,54391.97406144 2024-09-06,04:01:16.000,250,11044228,-795,0,1725595275,12692.346759319997,133.94961213000352,54392.02297128 2024-09-06,04:01:17.000,250,11044268,-795,0,1725595276,12692.333286699992,133.9355138700048,54391.87624176 2024-09-06,04:01:18.000,250,11044253,-795,0,1725595277,12692.279396220001,133.91436647999944,54391.76444784001 2024-09-06,04:01:19.000,250,11044221,-795,0,1725595278,12692.245714669996,133.89321909000137,54391.51989864 2024-09-06,04:01:20.000,250,11044240,-795,0,1725595279,12692.218769430001,133.85797344000457,54391.84130616001 2024-09-06,04:01:21.000,250,11044240,-795,0,1725595280,12692.084043229996,133.90026822000073,54391.750473600005 2024-09-06,04:01:22.000,250,11044239,-795,0,1725595281,12692.07057060999,133.89321909000137,54391.79239632001 2024-09-06,04:01:23.000,250,11044244,-795,0,1725595282,12692.09077953999,133.9848577800003,54391.83431904 2024-09-06,04:01:24.000,250,11044227,-795,0,1725595283,12692.07730692,134.04829995000182,54392.10681672001 2024-09-06,04:01:25.000,250,11044192,-795,0,1725595284,12692.11098846999,134.05534908000118,54391.91117736001 2024-09-06,04:01:26.000,250,11044230,-795,0,1725595285,12692.11098846999,134.04125082000246,54391.91117736001 2024-09-06,04:01:27.000,250,11044224,-795,0,1725595286,12692.104252159996,134.0342016900031,54391.820344800006 2024-09-06,04:01:28.000,250,11044234,-795,0,1725595287,12692.05036167999,134.02010343000438,54391.820344800006 2024-09-06,04:01:29.000,250,11044317,-795,0,1725595288,12692.03688906,134.02010343000438,54391.87624176 2024-09-06,04:01:30.000,250,11044250,-795,0,1725595289,12692.13793371,133.9848577800003,54391.95310008 2024-09-06,04:01:31.000,250,11044256,-795,0,1725595290,12692.084043229996,133.94256300000416,54392.12777808001 2024-09-06,04:01:32.000,250,11044217,-795,0,1725595291,12692.03688906,133.89321909000137,54391.91117736001 2024-09-06,04:01:33.000,250,11044245,-795,0,1725595292,12691.98973488999,133.9214156099988,54391.701563760005 2024-09-06,04:01:34.000,250,11044279,-795,0,1725595293,12691.97626227,133.886169960002,54391.77143496001 2024-09-06,04:01:35.000,250,11044239,-795,0,1725595294,12692.01668013,133.87912083000265,54391.799383440004 2024-09-06,04:01:36.000,250,11044237,-795,0,1725595295,12691.96952595999,133.886169960002,54391.50592440001 2024-09-06,04:01:37.000,250,11044264,-795,0,1725595296,12691.98973488999,133.9214156099988,54391.82733192 2024-09-06,04:01:38.000,250,11044220,-795,0,1725595297,12691.98973488999,133.8720717000033,54391.84130616001 2024-09-06,04:01:39.000,250,11044233,-795,0,1725595298,12691.962789649995,133.85797344000457,54391.750473600005 2024-09-06,04:01:40.000,250,11044196,-795,0,1725595299,12691.942580719995,133.82977691999986,54391.80637056 2024-09-06,04:01:41.000,250,11044261,-795,0,1725595300,12691.87521762,133.91436647999944,54391.72252512001 2024-09-06,04:01:42.000,250,11044248,-795,0,1725595301,12691.89542655,133.94961213000352,54391.73649936 2024-09-06,04:01:43.000,250,11044260,-795,0,1725595302,12691.90889916999,133.96371039000223,54391.84130616001 2024-09-06,04:01:44.000,250,11044245,-795,0,1725595303,12691.93584441,133.90731735000008,54391.84130616001 2024-09-06,04:01:45.000,250,11044247,-795,0,1725595304,12692.003207509995,133.86502257000393,54391.701563760005 2024-09-06,04:01:46.000,250,11044272,-795,0,1725595305,12692.05709799,133.83682604999922,54391.84130616001 2024-09-06,04:01:47.000,250,11044179,-795,0,1725595306,12691.93584441,133.8227277900005,54391.715538 2024-09-06,04:01:48.000,250,11044258,-795,0,1725595307,12691.91563548,133.74518736000027,54391.28233656 2024-09-06,04:01:49.000,250,11044223,-795,0,1725595308,12691.96952595999,133.7874821400037,54391.484963040006 2024-09-06,04:01:50.000,250,11044277,-795,0,1725595309,12691.95605334,133.79453127000306,54391.77842208 2024-09-06,04:01:51.000,250,11044240,-795,0,1725595310,12691.962789649995,133.78043301000434,54391.77143496001 2024-09-06,04:01:52.000,250,11044220,-795,0,1725595311,12691.91563548,133.7733838799977,54391.69457664001 2024-09-06,04:01:53.000,250,11044243,-795,0,1725595312,12691.97626227,133.7874821400037,54391.73649936 2024-09-06,04:01:54.000,250,11044267,-795,0,1725595313,12691.902162859995,133.759285619999,54391.65964104 2024-09-06,04:01:55.000,250,11044245,-795,0,1725595314,12691.96952595999,133.78043301000434,54392.07188112 2024-09-06,04:01:56.000,250,11044203,-795,0,1725595315,12691.942580719995,133.76633474999835,54392.01598416 2024-09-06,04:01:57.000,250,11044245,-795,0,1725595316,12691.94931702999,133.7733838799977,54392.02297128 2024-09-06,04:01:58.000,250,11044254,-795,0,1725595317,12691.88869023999,133.7381382300009,54391.533872880005 2024-09-06,04:01:59.000,250,11044262,-795,0,1725595318,12691.902162859995,133.76633474999835,54391.67361528001 2024-09-06,04:02:00.000,250,11044276,-795,0,1725595319,12691.94931702999,133.75223648999963,54391.60374408001 2024-09-06,04:02:01.000,250,11044271,-795,0,1725595320,12691.962789649995,133.79453127000306,54391.652653920006 2024-09-06,04:02:02.000,250,11044237,-795,0,1725595321,12691.962789649995,133.7733838799977,54391.59675696001 2024-09-06,04:02:03.000,250,11044247,-795,0,1725595322,12691.942580719995,133.78043301000434,54391.84829328 2024-09-06,04:02:04.000,250,11044221,-795,0,1725595323,12691.95605334,133.78043301000434,54391.869254640005 2024-09-06,04:02:05.000,250,11044288,-795,0,1725595324,12691.94931702999,133.7733838799977,54391.8552804 2024-09-06,04:02:06.000,250,11044258,-795,0,1725595325,12691.96952595999,133.73108910000155,54392.09284248 2024-09-06,04:02:07.000,250,11044250,-795,0,1725595326,12691.93584441,133.76633474999835,54392.05091976 2024-09-06,04:02:08.000,250,11044253,-795,0,1725595327,12691.87521762,133.7240399700022,54391.97406144 2024-09-06,04:02:09.000,250,11044226,-795,0,1725595328,12691.92910809999,133.70994171000348,54392.01598416 2024-09-06,04:02:10.000,250,11044273,-795,0,1725595329,12691.96952595999,133.6746960599994,54392.07188112 2024-09-06,04:02:11.000,250,11044233,-795,0,1725595330,12691.96952595999,133.69584345000476,54391.67361528001 2024-09-06,04:02:12.000,250,11044180,-795,0,1725595331,12692.00994381999,133.66764693000005,54391.64566680001 2024-09-06,04:02:13.000,250,11044247,-795,0,1725595332,12691.922371789995,133.61830302000453,54391.52688576001 2024-09-06,04:02:14.000,250,11044228,-795,0,1725595333,12691.93584441,133.6253521500039,54391.51989864 2024-09-06,04:02:15.000,250,11044247,-795,0,1725595334,12691.962789649995,133.64649954000197,54391.55483424001 2024-09-06,04:02:16.000,250,11044242,-795,0,1725595335,12691.93584441,133.65354867000133,54391.86226752001 2024-09-06,04:02:17.000,250,11044269,-795,0,1725595336,12691.90889916999,133.61830302000453,54391.97406144 2024-09-06,04:02:18.000,250,11044227,-795,0,1725595337,12691.88869023999,133.5760082400011,54391.98104856001 2024-09-06,04:02:19.000,250,11044260,-795,0,1725595338,12691.95605334,133.56190998000238,54392.04393264 2024-09-06,04:02:20.000,250,11044237,-795,0,1725595339,12691.982998579995,133.54781172000366,54392.05091976 2024-09-06,04:02:21.000,250,11044253,-795,0,1725595340,12691.922371789995,133.5407625900043,54391.89021600001 2024-09-06,04:02:22.000,250,11044274,-795,0,1725595341,12691.97626227,133.51961519999895,54391.869254640005 2024-09-06,04:02:23.000,250,11044218,-795,0,1725595342,12691.90889916999,133.5407625900043,54391.80637056 2024-09-06,04:02:24.000,250,11044181,-795,0,1725595343,12691.88869023999,133.49846781000088,54391.484963040006 2024-09-06,04:02:25.000,250,11044230,-795,0,1725595344,12691.962789649995,133.49846781000088,54391.56182136 2024-09-06,04:02:26.000,250,11044270,-795,0,1725595345,12691.97626227,133.48436955000216,54391.56182136 2024-09-06,04:02:27.000,250,11044244,-795,0,1725595346,12691.962789649995,133.43502563999937,54391.54784712 2024-09-06,04:02:28.000,250,11044247,-795,0,1725595347,12691.93584441,133.44207476999873,54391.51291152 2024-09-06,04:02:29.000,250,11044267,-795,0,1725595348,12691.942580719995,133.43502563999937,54391.87624176 2024-09-06,04:02:30.000,250,11044242,-795,0,1725595349,12691.96952595999,133.44912389999809,54391.96008720001 2024-09-06,04:02:31.000,250,11044266,-795,0,1725595350,12691.982998579995,133.4138782500013,54391.967074320004 2024-09-06,04:02:32.000,250,11044243,-795,0,1725595351,12691.92910809999,133.4138782500013,54391.93912584001 2024-09-06,04:02:33.000,250,11044265,-795,0,1725595352,12691.87521762,133.44207476999873,54391.84829328 2024-09-06,04:02:34.000,250,11044253,-795,0,1725595353,12691.88869023999,133.4138782500013,54391.73649936 2024-09-06,04:02:35.000,250,11044244,-795,0,1725595354,12691.922371789995,133.39977999000257,54391.89720312 2024-09-06,04:02:36.000,250,11044219,-795,0,1725595355,12691.97626227,133.38568173000385,54391.84130616001 2024-09-06,04:02:37.000,250,11044255,-795,0,1725595356,12691.98973488999,133.3927308600032,54391.7854092 2024-09-06,04:02:38.000,250,11044276,-795,0,1725595357,12691.942580719995,133.33633782000106,54391.45701456001 2024-09-06,04:02:39.000,250,11044234,-795,0,1725595358,12691.92910809999,133.37158346999786,54391.43605320001 2024-09-06,04:02:40.000,250,11044267,-795,0,1725595359,12691.98973488999,133.35043607999978,54391.74348648001 2024-09-06,04:02:41.000,250,11044227,-795,0,1725595360,12692.003207509995,133.39977999000257,54391.82733192 2024-09-06,04:02:42.000,250,11044279,-795,0,1725595361,12692.01668013,133.38568173000385,54391.74348648001 2024-09-06,04:02:43.000,250,11044234,-795,0,1725595362,12692.00994381999,133.42797651,54391.95310008 2024-09-06,04:02:44.000,250,11044281,-795,0,1725595363,12691.962789649995,133.4138782500013,54391.98104856001 2024-09-06,04:02:45.000,250,11044199,-795,0,1725595364,12691.93584441,133.48436955000216,54391.701563760005 2024-09-06,04:02:46.000,250,11044240,-795,0,1725595365,12691.93584441,133.45617303000472,54391.70855088 2024-09-06,04:02:47.000,250,11044238,-795,0,1725595366,12691.962789649995,133.45617303000472,54391.72951224 2024-09-06,04:02:48.000,250,11044252,-755,0,1725595367,12691.902162859995,133.49846781000088,54391.67361528001 2024-09-06,04:02:49.000,250,11044241,-795,0,1725595368,12691.92910809999,133.5125660699996,54391.68758952 2024-09-06,04:02:50.000,250,11044258,-795,0,1725595369,12691.95605334,133.5125660699996,54391.67361528001 2024-09-06,04:02:51.000,250,11044225,-795,0,1725595370,12692.05709799,133.44912389999809,54391.918164480005 2024-09-06,04:02:52.000,250,11044171,-795,0,1725595371,12692.07730692,133.44912389999809,54391.77143496001 2024-09-06,04:02:53.000,250,11044288,-795,0,1725595372,12692.03015274999,133.4773204200028,54391.74348648001 2024-09-06,04:02:54.000,250,11044227,-795,0,1725595373,12691.9964712,133.45617303000472,54391.59675696001 2024-09-06,04:02:55.000,250,11044236,-795,0,1725595374,12691.9964712,133.45617303000472,54391.58976984 2024-09-06,04:02:56.000,250,11044209,-795,0,1725595375,12691.982998579995,133.42797651,54391.631692560004 2024-09-06,04:02:57.000,250,11044252,-795,0,1725595376,12692.084043229996,133.47027129000344,54391.84130616001 2024-09-06,04:02:58.000,250,11044230,-795,0,1725595377,12691.9964712,133.49141868000152,54391.869254640005 2024-09-06,04:02:59.000,250,11044255,-795,0,1725595378,12691.96952595999,133.43502563999937,54391.79239632001 2024-09-06,04:03:00.000,250,11044237,-795,0,1725595379,12691.95605334,133.45617303000472,54391.68758952 2024-09-06,04:03:01.000,250,11044277,-795,0,1725595380,12691.9964712,133.49141868000152,54391.79239632001 2024-09-06,04:03:02.000,250,11044220,-795,0,1725595381,12692.003207509995,133.4773204200028,54391.80637056 2024-09-06,04:03:03.000,250,11044249,-795,0,1725595382,12691.9964712,133.47027129000344,54391.96008720001 2024-09-06,04:03:04.000,250,11044212,-795,0,1725595383,12691.92910809999,133.46322216000408,54391.95310008 2024-09-06,04:03:05.000,250,11044265,-795,0,1725595384,12691.962789649995,133.48436955000216,54391.93912584001 2024-09-06,04:03:06.000,250,11044277,-795,0,1725595385,12692.01668013,133.44207476999873,54391.76444784001 2024-09-06,04:03:07.000,250,11044232,-795,0,1725595386,12691.95605334,133.42797651,54391.76444784001 2024-09-06,04:03:08.000,250,11044207,-795,0,1725595387,12691.93584441,133.49141868000152,54391.47797592001 2024-09-06,04:03:09.000,250,11044243,-795,0,1725595388,12691.96952595999,133.4773204200028,54391.54784712 2024-09-06,04:03:10.000,250,11044248,-795,0,1725595389,12691.962789649995,133.45617303000472,54391.50592440001 2024-09-06,04:03:11.000,250,11044249,-795,0,1725595390,12691.95605334,133.49141868000152,54391.49893728 2024-09-06,04:03:12.000,250,11044248,-795,0,1725595391,12691.9964712,133.5125660699996,54391.83431904 2024-09-06,04:03:13.000,250,11044253,-795,0,1725595392,12691.9964712,133.54781172000366,54391.73649936 2024-09-06,04:03:14.000,250,11044228,-795,0,1725595393,12691.96952595999,133.60420475999854,54391.73649936 2024-09-06,04:03:15.000,250,11044273,-795,0,1725595394,12692.03015274999,133.59010649999982,54392.02297128 2024-09-06,04:03:16.000,250,11044173,-795,0,1725595395,12692.03015274999,133.6112538899979,54392.00899704001 2024-09-06,04:03:17.000,250,11044236,-795,0,1725595396,12692.01668013,133.59715562999918,54391.988035680006 2024-09-06,04:03:18.000,250,11044276,-795,0,1725595397,12691.97626227,133.64649954000197,54391.98104856001 2024-09-06,04:03:19.000,250,11044138,-795,0,1725595398,12691.97626227,133.64649954000197,54391.89021600001 2024-09-06,04:03:20.000,250,11044250,-795,0,1725595399,12692.043625369995,133.68174518999876,54391.66662816 2024-09-06,04:03:21.000,250,11044246,-795,0,1725595400,12692.01668013,133.6605978000007,54391.43605320001 2024-09-06,04:03:22.000,250,11044273,-795,0,1725595401,12692.01668013,133.64649954000197,54391.35919488001 2024-09-06,04:03:23.000,250,11044234,-795,0,1725595402,12692.03015274999,133.6746960599994,54391.42906608001 2024-09-06,04:03:24.000,250,11044183,-795,0,1725595403,12692.05036167999,133.70289258000412,54391.484963040006 2024-09-06,04:03:25.000,250,11044274,-795,0,1725595404,12692.063834299996,133.70289258000412,54391.484963040006 2024-09-06,04:03:26.000,250,11044224,-795,0,1725595405,12692.01668013,133.70289258000412,54391.94611296 2024-09-06,04:03:27.000,250,11044232,-795,0,1725595406,12691.962789649995,133.70289258000412,54391.84130616001 2024-09-06,04:03:28.000,250,11044222,-795,0,1725595407,12691.942580719995,133.73108910000155,54391.918164480005 2024-09-06,04:03:29.000,250,11044241,-795,0,1725595408,12691.97626227,133.6746960599994,54391.89720312 2024-09-06,04:03:30.000,250,11044249,-795,0,1725595409,12691.9964712,133.64649954000197,54391.93213872001 2024-09-06,04:03:31.000,250,11044267,-795,0,1725595410,12691.97626227,133.6605978000007,54391.79239632001 2024-09-06,04:03:32.000,250,11044190,-795,0,1725595411,12691.92910809999,133.63240128000325,54391.750473600005 2024-09-06,04:03:33.000,250,11044273,-795,0,1725595412,12691.87521762,133.6112538899979,54391.58976984 2024-09-06,04:03:34.000,250,11044205,-795,0,1725595413,12691.85500869,133.60420475999854,54391.61771832 2024-09-06,04:03:35.000,250,11044247,-795,0,1725595414,12691.861744999995,133.55486085000302,54391.6806024 2024-09-06,04:03:36.000,250,11044282,-795,0,1725595415,12691.801118209994,133.50551694000023,54391.37316912 2024-09-06,04:03:37.000,250,11044238,-795,0,1725595416,12691.78764558999,133.44207476999873,54391.58976984 2024-09-06,04:03:38.000,250,11044210,-795,0,1725595417,12691.780909279994,133.37158346999786,54391.582782720005 2024-09-06,04:03:39.000,250,11044220,-795,0,1725595418,12691.77417297,133.2940430400049,54391.50592440001 2024-09-06,04:03:40.000,250,11044229,-795,0,1725595419,12691.74722772999,133.25879739000084,54391.47797592001 2024-09-06,04:03:41.000,250,11044220,-795,0,1725595420,12691.780909279994,133.2306008700034,54391.4709888 2024-09-06,04:03:42.000,250,11044246,-795,0,1725595421,12691.74722772999,133.25879739000084,54391.44304032 2024-09-06,04:03:43.000,250,11044209,-795,0,1725595422,12691.720282489994,133.19535521999933,54391.30329792 2024-09-06,04:03:44.000,250,11044256,-795,0,1725595423,12691.700073559994,133.17420783000125,54391.3312464 2024-09-06,04:03:45.000,250,11044246,-795,0,1725595424,12691.7943819,133.14601131000381,54391.4709888 2024-09-06,04:03:46.000,250,11044242,-795,0,1725595425,12691.86848130999,133.19535521999933,54391.42207896 2024-09-06,04:03:47.000,250,11044202,-795,0,1725595426,12691.7943819,133.33633782000106,54391.33823352001 2024-09-06,04:03:48.000,250,11044168,-795,0,1725595427,12691.592292599998,133.39977999000257,54391.317272160006 2024-09-06,04:03:49.000,250,11044188,-795,0,1725595428,12691.518193189993,133.3292886900017,54391.56880848 2024-09-06,04:03:50.000,250,11044240,-675,0,1725595429,12691.390203299998,133.25879739000084,54391.60374408001 2024-09-06,04:03:51.000,250,11044237,-795,0,1725595430,12691.497984259993,133.15306044000317,54391.39413048 2024-09-06,04:03:52.000,250,11044233,-795,0,1725595431,12691.491247949998,133.16010957000253,54391.40810472001 2024-09-06,04:03:53.000,250,11044244,-795,0,1725595432,12691.457566399993,133.14601131000381,54391.26836232001 2024-09-06,04:03:54.000,250,11044228,-795,0,1725595433,12691.592292599998,133.19535521999933,54391.28233656 2024-09-06,04:03:55.000,250,11044238,-795,0,1725595434,12691.632710459999,133.14601131000381,54391.35919488001 2024-09-06,04:03:56.000,250,11044252,-795,0,1725595435,12691.639446769994,133.21650261000468,54391.56182136 2024-09-06,04:03:57.000,250,11044210,-795,0,1725595436,12691.652919389999,133.2024043499987,54391.67361528001 2024-09-06,04:03:58.000,250,11044255,-795,0,1725595437,12691.619237839994,133.24469913000212,54391.484963040006 2024-09-06,04:03:59.000,250,11044200,-795,0,1725595438,12691.632710459999,133.2306008700034,54391.38714336001 2024-09-06,04:04:00.000,250,11044256,-795,0,1725595439,12691.652919389999,133.2940430400049,54391.715538 2024-09-06,04:04:01.000,250,11044242,-795,0,1725595440,12691.693337249999,133.27289564999955,54391.84130616001 2024-09-06,04:04:02.000,250,11044212,-795,0,1725595441,12691.70680986999,133.25879739000084,54391.869254640005 2024-09-06,04:04:03.000,250,11044224,-795,0,1725595442,12691.76743665999,133.23765000000276,54391.715538 2024-09-06,04:04:04.000,250,11044184,-795,0,1725595443,12691.74722772999,133.2799447799989,54391.799383440004 2024-09-06,04:04:05.000,250,11044220,-795,0,1725595444,12691.760700349994,133.25174826000148,54391.51989864 2024-09-06,04:04:06.000,250,11044250,-795,0,1725595445,12691.77417297,133.30109217000427,54391.28932368001 2024-09-06,04:04:07.000,250,11044285,-795,0,1725595446,12691.760700349994,133.28699390999827,54391.21945248001 2024-09-06,04:04:08.000,250,11044251,-795,0,1725595447,12691.740491419994,133.28699390999827,54391.19150400001 2024-09-06,04:04:09.000,250,11044283,-795,0,1725595448,12691.780909279994,133.30814130000363,54391.24041384001 2024-09-06,04:04:10.000,250,11044240,-795,0,1725595449,12691.82806344999,133.30814130000363,54391.52688576001 2024-09-06,04:04:11.000,250,11044273,-795,0,1725595450,12691.861744999995,133.28699390999827,54391.60374408001 2024-09-06,04:04:12.000,250,11044215,-795,0,1725595451,12691.7943819,133.2799447799989,54391.83431904 2024-09-06,04:04:13.000,250,11044236,-795,0,1725595452,12691.760700349994,133.27289564999955,54391.68758952 2024-09-06,04:04:14.000,250,11044254,-795,0,1725595453,12691.780909279994,133.27289564999955,54391.70855088 2024-09-06,04:04:15.000,250,11044262,-795,0,1725595454,12691.78764558999,133.28699390999827,54391.66662816 2024-09-06,04:04:16.000,250,11044222,-795,0,1725595455,12691.780909279994,133.30814130000363,54391.70855088 2024-09-06,04:04:17.000,250,11044197,-795,0,1725595456,12691.78764558999,133.31519043000299,54391.54086 2024-09-06,04:04:18.000,250,11044257,-795,0,1725595457,12691.74722772999,133.2940430400049,54391.50592440001 2024-09-06,04:04:19.000,250,11044223,-795,0,1725595458,12691.720282489994,133.23765000000276,54391.2264396 2024-09-06,04:04:20.000,250,11044214,-795,0,1725595459,12691.740491419994,133.25174826000148,54391.24041384001 2024-09-06,04:04:21.000,250,11044244,-795,0,1725595460,12691.733755109999,133.2306008700034,54391.24041384001 2024-09-06,04:04:22.000,250,11044229,-795,0,1725595461,12691.679864629994,133.2306008700034,54391.317272160006 2024-09-06,04:04:23.000,250,11044238,-795,0,1725595462,12691.612501529999,133.2024043499987,54391.247400960005 2024-09-06,04:04:24.000,250,11044220,-795,0,1725595463,12691.585556289989,133.1671587000019,54391.35220776 2024-09-06,04:04:25.000,250,11044314,-795,0,1725595464,12691.679864629994,133.21650261000468,54391.72951224 2024-09-06,04:04:26.000,250,11044272,-795,0,1725595465,12691.652919389999,133.2024043499987,54391.7854092 2024-09-06,04:04:27.000,250,11044243,-795,0,1725595466,12691.605765219989,133.17420783000125,54391.652653920006 2024-09-06,04:04:28.000,250,11044228,-795,0,1725595467,12691.585556289989,133.14601131000381,54391.47797592001 2024-09-06,04:04:29.000,250,11044208,-795,0,1725595468,12691.625974149989,133.13191304999782,54391.415091840005 2024-09-06,04:04:30.000,250,11044227,-795,0,1725595469,12691.605765219989,133.0825691400023,54391.42906608001 2024-09-06,04:04:31.000,250,11044274,-795,0,1725595470,12691.612501529999,133.0825691400023,54391.40810472001 2024-09-06,04:04:32.000,250,11044250,-795,0,1725595471,12691.504720569988,133.01207784000144,54391.33823352001 2024-09-06,04:04:33.000,250,11044253,-795,0,1725595472,12691.531665809998,133.02617610000016,54391.25438808 2024-09-06,04:04:34.000,250,11044229,-795,0,1725595473,12691.551874739998,132.969783059998,54391.21945248001 2024-09-06,04:04:35.000,250,11044211,-795,0,1725595474,12691.497984259993,132.90634089000378,54391.35220776 2024-09-06,04:04:36.000,250,11044205,-795,0,1725595475,12691.491247949998,132.91339002000313,54391.43605320001 2024-09-06,04:04:37.000,250,11044231,-795,0,1725595476,12691.423884850003,132.90634089000378,54391.31028504001 2024-09-06,04:04:38.000,250,11044215,-795,0,1725595477,12691.356521749993,132.85699698000099,54391.31028504001 2024-09-06,04:04:39.000,250,11044240,-795,0,1725595478,12691.349785439998,132.8710952399997,54391.51291152 2024-09-06,04:04:40.000,250,11044259,-795,0,1725595479,12691.383466990002,132.84289872000227,54391.4011176 2024-09-06,04:04:41.000,250,11044241,-795,0,1725595480,12691.376730679993,132.84289872000227,54391.317272160006 2024-09-06,04:04:42.000,250,11044268,-795,0,1725595481,12691.322840200002,132.81470220000483,54391.35919488001 2024-09-06,04:04:43.000,250,11044256,-795,0,1725595482,12691.369994369998,132.80060393999884,54391.296310800004 2024-09-06,04:04:44.000,250,11044225,-795,0,1725595483,12691.363258060002,132.77945655000076,54391.4011176 2024-09-06,04:04:45.000,250,11044243,-795,0,1725595484,12691.369994369998,132.76535829000204,54391.32425928 2024-09-06,04:04:46.000,250,11044248,-795,0,1725595485,12691.316103889993,132.74421090000396,54391.49893728 2024-09-06,04:04:47.000,250,11044269,-795,0,1725595486,12691.322840200002,132.69486699000117,54391.25438808 2024-09-06,04:04:48.000,250,11044246,-795,0,1725595487,12691.268949719997,132.63142481999967,54391.25438808 2024-09-06,04:04:49.000,250,11044260,-795,0,1725595488,12691.329576509997,132.63142481999967,54391.2264396 2024-09-06,04:04:50.000,250,11044268,-795,0,1725595489,12691.376730679993,132.63142481999967,54391.366182000005 2024-09-06,04:04:51.000,250,11044245,-795,0,1725595490,12691.242004480002,132.65257220999774,54391.05176160001 2024-09-06,04:04:52.000,250,11044165,-795,0,1725595491,12691.376730679993,132.59617917000287,54391.17054264001 2024-09-06,04:04:53.000,250,11044247,-795,0,1725595492,12691.356521749993,132.63847394999902,54391.26137520001 2024-09-06,04:04:54.000,250,11044209,-795,0,1725595493,12691.403675920003,132.61732656000095,54391.31028504001 2024-09-06,04:04:55.000,250,11044246,-795,0,1725595494,12691.403675920003,132.6102774300016,54391.32425928 2024-09-06,04:04:56.000,250,11044248,-795,0,1725595495,12691.423884850003,132.58208091000415,54391.30329792 2024-09-06,04:04:57.000,250,11044249,-795,0,1725595496,12691.437357469993,132.59617917000287,54391.19150400001 2024-09-06,04:04:58.000,250,11044204,-795,0,1725595497,12691.497984259993,132.54683526000008,54391.44304032 2024-09-06,04:04:59.000,250,11044269,-795,0,1725595498,12691.471039019998,132.5750317800048,54391.51291152 2024-09-06,04:05:00.000,250,11044208,-795,0,1725595499,12691.558611049993,132.51863874000264,54391.56880848 2024-09-06,04:05:01.000,250,11044257,-795,0,1725595500,12691.538402119993,132.51863874000264,54391.23342672 2024-09-06,04:05:02.000,250,11044243,-795,0,1725595501,12691.565347359989,132.46929482999985,54391.296310800004 2024-09-06,04:05:03.000,250,11044254,-795,0,1725595502,12691.619237839994,132.4622457000005,54390.960929040004 2024-09-06,04:05:04.000,250,11044228,-795,0,1725595503,12691.666392009989,132.34945962000347,54390.9469548 2024-09-06,04:05:05.000,250,11044255,-795,0,1725595504,12691.881953929995,132.32126309999876,54391.016826 2024-09-06,04:05:06.000,250,11044285,-795,0,1725595505,12691.982998579995,132.27191919000325,54390.92599344001 2024-09-06,04:05:07.000,250,11044251,-795,0,1725595506,12692.191824189991,132.4622457000005,54391.1565684 2024-09-06,04:05:08.000,250,11044264,-795,0,1725595507,12692.151406329991,132.68076873000246,54391.04477448 2024-09-06,04:05:09.000,250,11044266,-795,0,1725595508,12691.95605334,132.89929176000442,54391.10765856 2024-09-06,04:05:10.000,250,11044210,-795,0,1725595509,12691.740491419994,132.87814436999906,54391.39413048 2024-09-06,04:05:11.000,250,11044258,-795,0,1725595510,12691.666392009989,132.80060393999884,54391.45701456001 2024-09-06,04:05:12.000,250,11044282,-795,0,1725595511,12691.578819979994,132.69486699000117,54391.38714336001 2024-09-06,04:05:13.000,250,11044232,-795,0,1725595512,12691.592292599998,132.68781786000181,54391.39413048 2024-09-06,04:05:14.000,250,11044267,-795,0,1725595513,12691.666392009989,132.68076873000246,54391.58976984 2024-09-06,04:05:15.000,250,11044258,-795,0,1725595514,12691.625974149989,132.65257220999774,54391.149581280006 2024-09-06,04:05:16.000,250,11044227,-795,0,1725595515,12691.693337249999,132.66667047000374,54391.1565684 2024-09-06,04:05:17.000,250,11044259,-795,0,1725595516,12691.551874739998,132.6737196000031,54390.95394192001 2024-09-06,04:05:18.000,250,11044212,-795,0,1725595517,12691.619237839994,132.65962134000438,54391.016826 2024-09-06,04:05:19.000,250,11044243,-795,0,1725595518,12691.639446769994,132.65962134000438,54391.07272296001 2024-09-06,04:05:20.000,250,11044254,-795,0,1725595519,12691.666392009989,132.6737196000031,54391.30329792 2024-09-06,04:05:21.000,250,11044245,-795,0,1725595520,12691.673128319999,132.6737196000031,54391.62470544001 2024-09-06,04:05:22.000,250,11044276,-795,0,1725595521,12691.679864629994,132.70191612000053,54391.62470544001 2024-09-06,04:05:23.000,250,11044236,-795,0,1725595522,12691.652919389999,132.7371617700046,54391.57579560001 2024-09-06,04:05:24.000,250,11044238,-795,0,1725595523,12691.700073559994,132.75126003000332,54391.62470544001 2024-09-06,04:05:25.000,250,11044214,-795,0,1725595524,12691.700073559994,132.7371617700046,54391.62470544001 2024-09-06,04:05:26.000,250,11044258,-795,0,1725595525,12691.72701879999,132.7230635099986,54391.4011176 2024-09-06,04:05:27.000,250,11044272,-795,0,1725595526,12691.77417297,132.76535829000204,54391.37316912 2024-09-06,04:05:28.000,250,11044238,-795,0,1725595527,12691.760700349994,132.7724074200014,54391.21246536 2024-09-06,04:05:29.000,250,11044213,-795,0,1725595528,12691.78764558999,132.80060393999884,54391.11464568 2024-09-06,04:05:30.000,250,11044239,-795,0,1725595529,12691.88869023999,132.81470220000483,54391.21945248001 2024-09-06,04:05:31.000,250,11044252,-795,0,1725595530,12691.85500869,132.82880046000355,54391.21945248001 2024-09-06,04:05:32.000,250,11044272,-795,0,1725595531,12691.922371789995,132.81470220000483,54391.38015624 2024-09-06,04:05:33.000,250,11044227,-795,0,1725595532,12691.86848130999,132.82880046000355,54391.25438808 2024-09-06,04:05:34.000,250,11044243,-795,0,1725595533,12691.902162859995,132.88519349999842,54391.57579560001 2024-09-06,04:05:35.000,250,11044248,-795,0,1725595534,12691.9964712,132.90634089000378,54391.6107312 2024-09-06,04:05:36.000,250,11044237,-795,0,1725595535,12691.982998579995,132.9204391500025,54391.56182136 2024-09-06,04:05:37.000,250,11044248,-795,0,1725595536,12692.023416439995,132.99093045000336,54391.42207896 2024-09-06,04:05:38.000,250,11044232,-795,0,1725595537,12692.043625369995,132.99093045000336,54391.3312464 2024-09-06,04:05:39.000,250,11044265,-715,0,1725595538,12692.05036167999,133.02617610000016,54391.366182000005 2024-09-06,04:05:40.000,250,11044215,-795,0,1725595539,12692.05709799,133.06142175000423,54391.3312464 2024-09-06,04:05:41.000,250,11044199,-795,0,1725595540,12692.104252159996,133.04027435999888,54391.35919488001 2024-09-06,04:05:42.000,250,11044243,-795,0,1725595541,12692.11772478,133.0825691400023,54391.3312464 2024-09-06,04:05:43.000,250,11044263,-795,0,1725595542,12692.151406329991,133.1671587000019,54391.21945248001 2024-09-06,04:05:44.000,250,11044272,-795,0,1725595543,12692.13793371,133.18830608999997,54391.27534944 2024-09-06,04:05:45.000,250,11044238,-795,0,1725595544,12692.07730692,133.13896218000446,54391.27534944 2024-09-06,04:05:46.000,250,11044263,-795,0,1725595545,12692.225505739996,133.16010957000253,54391.43605320001 2024-09-06,04:05:47.000,250,11044247,-795,0,1725595546,12692.15814264,133.22355174000404,54391.38015624 2024-09-06,04:05:48.000,250,11044244,-795,0,1725595547,12692.171615259991,133.2306008700034,54391.45002744 2024-09-06,04:05:49.000,250,11044214,-795,0,1725595548,12692.164878949996,133.2658465200002,54391.35220776 2024-09-06,04:05:50.000,250,11044272,-755,0,1725595549,12692.212033119991,133.27289564999955,54391.366182000005 2024-09-06,04:05:51.000,250,11044204,-795,0,1725595550,12692.1985605,133.3292886900017,54391.38714336001 2024-09-06,04:05:52.000,250,11044234,-795,0,1725595551,12692.043625369995,133.3786326000045,54391.27534944 2024-09-06,04:05:53.000,250,11044239,-795,0,1725595552,12692.144670019996,133.34338695000042,54391.30329792 2024-09-06,04:05:54.000,250,11044292,-795,0,1725595553,12692.238978360001,133.3786326000045,54391.50592440001 2024-09-06,04:05:55.000,250,11044261,-795,0,1725595554,12692.218769430001,133.35043607999978,54391.69457664001 2024-09-06,04:05:56.000,250,11044185,-795,0,1725595555,12692.164878949996,133.31519043000299,54391.652653920006 2024-09-06,04:05:57.000,250,11044268,-795,0,1725595556,12692.13793371,133.34338695000042,54391.30329792 2024-09-06,04:05:58.000,250,11044233,-795,0,1725595557,12692.13793371,133.33633782000106,54391.24041384001 2024-09-06,04:05:59.000,250,11044228,-795,0,1725595558,12692.124461089996,133.2940430400049,54391.27534944 2024-09-06,04:06:00.000,250,11044267,-795,0,1725595559,12692.17835157,133.30109217000427,54391.14259416001 2024-09-06,04:06:01.000,250,11044256,-795,0,1725595560,12692.151406329991,133.2799447799989,54391.17752976 2024-09-06,04:06:02.000,250,11044237,-795,0,1725595561,12692.11772478,133.28699390999827,54391.296310800004 2024-09-06,04:06:03.000,250,11044242,-795,0,1725595562,12692.084043229996,133.30814130000363,54391.35220776 2024-09-06,04:06:04.000,250,11044204,-795,0,1725595563,12692.11772478,133.27289564999955,54391.415091840005 2024-09-06,04:06:05.000,250,11044192,-795,0,1725595564,12692.03688906,133.2940430400049,54391.366182000005 2024-09-06,04:06:06.000,250,11044272,-795,0,1725595565,12692.03688906,133.27289564999955,54391.4011176 2024-09-06,04:06:07.000,250,11044240,-795,0,1725595566,12691.962789649995,133.24469913000212,54391.49893728 2024-09-06,04:06:08.000,250,11044216,-795,0,1725595567,12691.942580719995,133.25174826000148,54391.44304032 2024-09-06,04:06:09.000,250,11044223,-795,0,1725595568,12691.90889916999,133.21650261000468,54391.47797592001 2024-09-06,04:06:10.000,250,11044268,-795,0,1725595569,12691.92910809999,133.22355174000404,54391.21945248001 2024-09-06,04:06:11.000,250,11044233,-795,0,1725595570,12691.922371789995,133.14601131000381,54391.20547824 2024-09-06,04:06:12.000,250,11044293,-795,0,1725595571,12691.96952595999,133.16010957000253,54391.016826 2024-09-06,04:06:13.000,250,11044238,-795,0,1725595572,12691.93584441,133.18830608999997,54391.10067144001 2024-09-06,04:06:14.000,250,11044251,-795,0,1725595573,12691.87521762,133.13191304999782,54391.030800240005 2024-09-06,04:06:15.000,250,11044253,-795,0,1725595574,12691.861744999995,133.07552001000295,54390.88407072001 2024-09-06,04:06:16.000,250,11044242,-795,0,1725595575,12691.91563548,133.09666740000102,54391.24041384001 2024-09-06,04:06:17.000,250,11044222,-795,0,1725595576,12691.881953929995,133.1178147899991,54391.464001680004 2024-09-06,04:06:18.000,250,11044257,-795,0,1725595577,12691.91563548,133.11076565999974,54391.54086 2024-09-06,04:06:19.000,250,11044254,-795,0,1725595578,12691.85500869,133.10371653000038,54391.49195016 2024-09-06,04:06:20.000,250,11044243,-795,0,1725595579,12691.902162859995,133.08961827000167,54391.50592440001 2024-09-06,04:06:21.000,250,11044243,-795,0,1725595580,12691.85500869,133.1178147899991,54391.51989864 2024-09-06,04:06:22.000,250,11044251,-795,0,1725595581,12691.87521762,133.09666740000102,54391.533872880005 2024-09-06,04:06:23.000,250,11044234,-795,0,1725595582,12691.82806344999,133.09666740000102,54391.23342672 2024-09-06,04:06:24.000,250,11044219,-795,0,1725595583,12691.801118209994,133.05437262000487,54390.85612224001 2024-09-06,04:06:25.000,250,11044208,-795,0,1725595584,12691.88869023999,133.03322522999952,54391.00983888 2024-09-06,04:06:26.000,250,11044264,-795,0,1725595585,12691.87521762,133.06142175000423,54390.91900632 2024-09-06,04:06:27.000,250,11044250,-795,0,1725595586,12691.91563548,133.07552001000295,54390.96791616 2024-09-06,04:06:28.000,250,11044229,-795,0,1725595587,12691.89542655,133.04027435999888,54390.91900632 2024-09-06,04:06:29.000,250,11044245,-795,0,1725595588,12691.942580719995,133.09666740000102,54391.34522064 2024-09-06,04:06:30.000,250,11044198,-795,0,1725595589,12691.87521762,133.1178147899991,54391.38714336001 2024-09-06,04:06:31.000,250,11044235,-795,0,1725595590,12691.861744999995,133.14601131000381,54391.37316912 2024-09-06,04:06:32.000,250,11044215,-795,0,1725595591,12691.86848130999,133.14601131000381,54391.40810472001 2024-09-06,04:06:33.000,250,11044257,-795,0,1725595592,12691.80785451999,133.16010957000253,54391.39413048 2024-09-06,04:06:34.000,250,11044259,-795,0,1725595593,12691.86848130999,133.1812569600006,54391.17054264001 2024-09-06,04:06:35.000,250,11044255,-795,0,1725595594,12691.92910809999,133.14601131000381,54391.21246536 2024-09-06,04:06:36.000,250,11044226,-795,0,1725595595,12691.881953929995,133.13191304999782,54391.10067144001 2024-09-06,04:06:37.000,250,11044244,-795,0,1725595596,12691.86848130999,133.14601131000381,54391.149581280006 2024-09-06,04:06:38.000,250,11044261,-795,0,1725595597,12691.74722772999,133.12486391999846,54390.59061168001 2024-09-06,04:06:39.000,250,11044263,-795,0,1725595598,12691.88869023999,133.19535521999933,54390.83516088001 2024-09-06,04:06:40.000,250,11044213,-795,0,1725595599,12691.922371789995,133.15306044000317,54391.00983888 2024-09-06,04:06:41.000,250,11044241,-795,0,1725595600,12691.95605334,133.1812569600006,54391.10067144001 2024-09-06,04:06:42.000,250,11044259,-795,0,1725595601,12692.01668013,133.18830608999997,54391.149581280006 2024-09-06,04:06:43.000,250,11044248,-795,0,1725595602,12691.982998579995,133.25879739000084,54391.4011176 2024-09-06,04:06:44.000,250,11044253,-795,0,1725595603,12691.962789649995,133.2799447799989,54391.296310800004 2024-09-06,04:06:45.000,250,11044215,-795,0,1725595604,12691.942580719995,133.2940430400049,54391.13560704 2024-09-06,04:06:46.000,250,11044244,-795,0,1725595605,12691.96952595999,133.3292886900017,54391.079710080005 2024-09-06,04:06:47.000,250,11044209,-795,0,1725595606,12691.942580719995,133.35043607999978,54391.079710080005 2024-09-06,04:06:48.000,250,11044279,-795,0,1725595607,12691.982998579995,133.3786326000045,54391.128619920004 2024-09-06,04:06:49.000,250,11044252,-795,0,1725595608,12691.97626227,133.4138782500013,54391.21246536 2024-09-06,04:06:50.000,250,11044246,-795,0,1725595609,12692.05036167999,133.4138782500013,54391.17752976 2024-09-06,04:06:51.000,250,11044282,-795,0,1725595610,12692.043625369995,133.39977999000257,54390.97490328001 2024-09-06,04:06:52.000,250,11044274,-795,0,1725595611,12692.05036167999,133.42092738000065,54391.0866972 2024-09-06,04:06:53.000,250,11044216,-795,0,1725595612,12691.95605334,133.43502563999937,54390.91900632 2024-09-06,04:06:54.000,250,11044242,-795,0,1725595613,12692.03688906,133.42797651,54391.03778736 2024-09-06,04:06:55.000,250,11044286,-795,0,1725595614,12692.043625369995,133.3786326000045,54391.02381312001 2024-09-06,04:06:56.000,250,11044253,-795,0,1725595615,12692.03015274999,133.44912389999809,54391.016826 2024-09-06,04:06:57.000,250,11044240,-795,0,1725595616,12692.03015274999,133.47027129000344,54391.20547824 2024-09-06,04:06:58.000,250,11044260,-795,0,1725595617,12692.01668013,133.44912389999809,54391.11464568 2024-09-06,04:06:59.000,250,11044232,-795,0,1725595618,12691.9964712,133.4773204200028,54391.12163280001 2024-09-06,04:07:00.000,250,11044230,-795,0,1725595619,12692.063834299996,133.44912389999809,54391.128619920004 2024-09-06,04:07:01.000,250,11044215,-795,0,1725595620,12692.03015274999,133.49141868000152,54391.11464568 2024-09-06,04:07:02.000,250,11044269,-795,0,1725595621,12692.023416439995,133.49141868000152,54391.14259416001 2024-09-06,04:07:03.000,250,11044277,-795,0,1725595622,12692.00994381999,133.47027129000344,54391.32425928 2024-09-06,04:07:04.000,250,11044249,-795,0,1725595623,12691.962789649995,133.49846781000088,54391.10765856 2024-09-06,04:07:05.000,250,11044258,-795,0,1725595624,12692.023416439995,133.49141868000152,54391.05874872 2024-09-06,04:07:06.000,250,11044246,-795,0,1725595625,12692.05036167999,133.42797651,54391.16355552 2024-09-06,04:07:07.000,250,11044238,-795,0,1725595626,12692.00994381999,133.43502563999937,54391.079710080005 2024-09-06,04:07:08.000,250,11044200,-795,0,1725595627,12692.05709799,133.50551694000023,54390.87009648 2024-09-06,04:07:09.000,250,11044212,-795,0,1725595628,12692.11772478,133.49846781000088,54390.90503208001 2024-09-06,04:07:10.000,250,11044230,-795,0,1725595629,12692.09751585,133.51961519999895,54391.13560704 2024-09-06,04:07:11.000,250,11044272,-795,0,1725595630,12692.124461089996,133.49846781000088,54391.13560704 2024-09-06,04:07:12.000,250,11044267,-795,0,1725595631,12692.11772478,133.53371345999767,54391.0866972 2024-09-06,04:07:13.000,250,11044280,-795,0,1725595632,12692.15814264,133.50551694000023,54391.11464568 2024-09-06,04:07:14.000,250,11044243,-795,0,1725595633,12692.245714669996,133.49846781000088,54391.27534944 2024-09-06,04:07:15.000,250,11044255,-795,0,1725595634,12692.272659909991,133.49141868000152,54391.45701456001 2024-09-06,04:07:16.000,250,11044271,-795,0,1725595635,12692.279396220001,133.49141868000152,54391.45002744 2024-09-06,04:07:17.000,250,11044249,-795,0,1725595636,12692.279396220001,133.5125660699996,54391.366182000005 2024-09-06,04:07:18.000,250,11044263,-795,0,1725595637,12692.286132529996,133.50551694000023,54391.07272296001 2024-09-06,04:07:19.000,250,11044252,-795,0,1725595638,12692.299605150001,133.49846781000088,54391.06573584 2024-09-06,04:07:20.000,250,11044267,-795,0,1725595639,12692.360231940002,133.54781172000366,54390.814199520006 2024-09-06,04:07:21.000,250,11044240,-795,0,1725595640,12692.441067660002,133.4773204200028,54391.030800240005 2024-09-06,04:07:22.000,250,11044261,-795,0,1725595641,12692.434331349992,133.51961519999895,54391.00983888 2024-09-06,04:07:23.000,250,11044250,-795,0,1725595642,12692.468012899997,133.53371345999767,54391.26836232001 2024-09-06,04:07:24.000,250,11044237,-795,0,1725595643,12692.407386109997,133.54781172000366,54391.19150400001 2024-09-06,04:07:25.000,250,11044162,-795,0,1725595644,12692.407386109997,133.54781172000366,54391.20547824 2024-09-06,04:07:26.000,250,11044230,-795,0,1725595645,12692.420858730002,133.5125660699996,54391.4011176 2024-09-06,04:07:27.000,250,11044238,-795,0,1725595646,12692.468012899997,133.5266643299983,54391.43605320001 2024-09-06,04:07:28.000,250,11044255,-795,0,1725595647,12692.434331349992,133.55486085000302,54391.42906608001 2024-09-06,04:07:29.000,250,11044261,-795,0,1725595648,12692.447803969997,133.5407625900043,54391.47797592001 2024-09-06,04:07:30.000,250,11044228,-795,0,1725595649,12692.562321240002,133.56895911000174,54391.366182000005 2024-09-06,04:07:31.000,250,11044254,-795,0,1725595650,12692.555584929993,133.59010649999982,54390.93996768 2024-09-06,04:07:32.000,250,11044240,-795,0,1725595651,12692.542112310002,133.63240128000325,54390.95394192001 2024-09-06,04:07:33.000,250,11044216,-795,0,1725595652,12692.508430759997,133.63240128000325,54390.83516088001 2024-09-06,04:07:34.000,250,11044219,-795,0,1725595653,12692.515167069992,133.6605978000007,54390.863109360005 2024-09-06,04:07:35.000,250,11044232,-795,0,1725595654,12692.582530170002,133.68174518999876,54390.981890400006 2024-09-06,04:07:36.000,250,11044237,-795,0,1725595655,12692.575793859993,133.75223648999963,54391.19150400001 2024-09-06,04:07:38.000,250,11044275,-795,0,1725595657,12692.602739100003,133.80862953000178,54391.38714336001 2024-09-06,04:07:39.000,250,11044233,-795,0,1725595658,12692.649893269998,133.83682604999922,54391.54784712 2024-09-06,04:07:40.000,250,11044274,-795,0,1725595659,12692.690311129998,133.87912083000265,54391.56880848 2024-09-06,04:07:41.000,250,11044231,-795,0,1725595660,12692.656629579993,133.9214156099988,54391.54784712 2024-09-06,04:07:42.000,250,11044248,-795,0,1725595661,12692.649893269998,133.94961213000352,54391.317272160006 2024-09-06,04:07:43.000,250,11044264,-795,0,1725595662,12692.636420649993,133.97780865000095,54391.16355552 2024-09-06,04:07:44.000,250,11044258,-795,0,1725595663,12692.629684339998,133.95666126000287,54390.981890400006 2024-09-06,04:07:45.000,250,11044301,-795,0,1725595664,12692.703783749988,133.94256300000416,54391.11464568 2024-09-06,04:07:46.000,250,11044250,-795,0,1725595665,12692.723992679988,133.95666126000287,54391.05874872 2024-09-06,04:07:47.000,250,11044258,-795,0,1725595666,12692.683574819988,133.9848577800003,54391.04477448 2024-09-06,04:07:48.000,250,11044248,-795,0,1725595667,12692.717256369993,133.9707595200016,54391.06573584 2024-09-06,04:07:49.000,250,11044245,-795,0,1725595668,12692.629684339998,133.97780865000095,54391.44304032 2024-09-06,04:07:50.000,250,11044247,-795,0,1725595669,12692.697047439993,133.9355138700048,54391.45002744 2024-09-06,04:07:51.000,250,11044274,-795,0,1725595670,12692.744201609989,133.94961213000352,54391.49893728 2024-09-06,04:07:52.000,250,11044232,-795,0,1725595671,12692.764410539989,133.96371039000223,54391.54784712 2024-09-06,04:07:53.000,250,11044258,-795,0,1725595672,12692.717256369993,133.99190690999967,54391.464001680004 2024-09-06,04:07:54.000,250,11044233,-795,0,1725595673,12692.663365889988,133.99895603999903,54391.04477448 2024-09-06,04:07:55.000,250,11044267,-795,0,1725595674,12692.723992679988,133.9848577800003,54391.247400960005 2024-09-06,04:07:56.000,250,11044229,-795,0,1725595675,12692.784619469989,134.01305429999775,54391.33823352001 2024-09-06,04:07:57.000,250,11044207,-795,0,1725595676,12692.757674229993,133.9848577800003,54391.02381312001 2024-09-06,04:07:58.000,250,11044240,-795,0,1725595677,12692.744201609989,134.02715256000374,54391.016826 2024-09-06,04:07:59.000,250,11044267,-795,0,1725595678,12692.703783749988,134.02715256000374,54390.9469548 2024-09-06,04:08:00.000,250,11044265,-795,0,1725595679,12692.697047439993,134.04125082000246,54391.128619920004 2024-09-06,04:08:01.000,250,11044253,-795,0,1725595680,12692.710520059998,134.0342016900031,54391.24041384001 2024-09-06,04:08:02.000,250,11044269,-795,0,1725595681,12692.737465299993,134.06239821000054,54391.51291152 2024-09-06,04:08:03.000,250,11044278,-795,0,1725595682,12692.717256369993,134.0694473399999,54391.54784712 2024-09-06,04:08:04.000,250,11044252,-795,0,1725595683,12692.670102199998,134.05534908000118,54391.42207896 2024-09-06,04:08:05.000,250,11044220,-795,0,1725595684,12692.730728989998,134.09059472999797,54391.27534944 2024-09-06,04:08:06.000,250,11044250,-795,0,1725595685,12692.710520059998,134.04829995000182,54391.21246536 2024-09-06,04:08:07.000,250,11044227,-795,0,1725595686,12692.710520059998,134.04125082000246,54391.23342672 2024-09-06,04:08:08.000,250,11044244,-795,0,1725595687,12692.717256369993,134.02010343000438,54391.28932368001 2024-09-06,04:08:09.000,250,11044287,-795,0,1725595688,12692.697047439993,134.04829995000182,54391.31028504001 2024-09-06,04:08:10.000,250,11044256,-715,0,1725595689,12692.737465299993,134.0342016900031,54391.02381312001 2024-09-06,04:08:11.000,250,11044253,-795,0,1725595690,12692.676838509993,134.01305429999775,54391.20547824 2024-09-06,04:08:12.000,250,11044237,-795,0,1725595691,12692.723992679988,134.0342016900031,54391.18451688 2024-09-06,04:08:13.000,250,11044271,-795,0,1725595692,12692.723992679988,134.02715256000374,54391.3312464 2024-09-06,04:08:14.000,250,11044242,-795,0,1725595693,12692.656629579993,134.04125082000246,54391.24041384001 2024-09-06,04:08:15.000,250,11044260,-795,0,1725595694,12692.690311129998,134.01305429999775,54391.296310800004 2024-09-06,04:08:16.000,250,11044263,-795,0,1725595695,12692.710520059998,134.0976438600046,54391.26836232001 2024-09-06,04:08:17.000,250,11044241,-795,0,1725595696,12692.717256369993,134.0976438600046,54391.44304032 2024-09-06,04:08:18.000,250,11044262,-795,0,1725595697,12692.777883159994,134.09059472999797,54391.4011176 2024-09-06,04:08:19.000,250,11044247,-795,0,1725595698,12692.791355779998,134.11174212000333,54391.4011176 2024-09-06,04:08:20.000,250,11044223,-795,0,1725595699,12692.697047439993,134.11174212000333,54391.28932368001 2024-09-06,04:08:21.000,250,11044183,-795,0,1725595700,12692.744201609989,134.11174212000333,54391.33823352001 2024-09-06,04:08:22.000,250,11044217,-795,0,1725595701,12692.737465299993,134.1187912500027,54391.4709888 2024-09-06,04:08:23.000,250,11044244,-795,0,1725595702,12692.737465299993,134.11174212000333,54391.43605320001 2024-09-06,04:08:24.000,250,11044269,-795,0,1725595703,12692.697047439993,134.15403689999948,54391.20547824 2024-09-06,04:08:25.000,250,11044258,-795,0,1725595704,12692.737465299993,134.1681351599982,54391.25438808 2024-09-06,04:08:26.000,250,11044260,-795,0,1725595705,12692.825037329989,134.18928255000355,54391.45002744 2024-09-06,04:08:27.000,250,11044217,-795,0,1725595706,12692.865455189989,134.1963316800029,54391.31028504001 2024-09-06,04:08:28.000,250,11044173,-795,0,1725595707,12692.858718879994,134.23862645999907,54391.16355552 2024-09-06,04:08:29.000,250,11044264,-795,0,1725595708,12692.858718879994,134.2527247199978,54391.27534944 2024-09-06,04:08:30.000,250,11044219,-795,0,1725595709,12692.865455189989,134.25977385000442,54391.317272160006 2024-09-06,04:08:31.000,250,11044280,-795,0,1725595710,12692.92608197999,134.35141254000337,54391.33823352001 2024-09-06,04:08:32.000,250,11044257,-795,0,1725595711,12692.96649983999,134.36551080000208,54391.35919488001 2024-09-06,04:08:33.000,250,11044281,-795,0,1725595712,12692.98670876999,134.35846167000273,54391.25438808 2024-09-06,04:08:34.000,250,11044231,-795,0,1725595713,12693.040599249995,134.344363410004,54391.49195016 2024-09-06,04:08:35.000,250,11044241,-795,0,1725595714,12693.03386294,134.42190384000423,54391.42906608001 2024-09-06,04:08:36.000,250,11044234,-795,0,1725595715,12693.09448973,134.42190384000423,54391.50592440001 2024-09-06,04:08:37.000,250,11044267,-795,0,1725595716,12693.11469866,134.4289529700036,54391.31028504001 2024-09-06,04:08:38.000,250,11044264,-795,0,1725595717,12693.08775341999,134.49239513999783,54391.34522064 2024-09-06,04:08:39.000,250,11044248,-795,0,1725595718,12693.11469866,134.52059166000254,54391.00983888 2024-09-06,04:08:40.000,250,11044240,-795,0,1725595719,12693.081017109995,134.5628864399987,54390.99586464 2024-09-06,04:08:41.000,250,11044293,-795,0,1725595720,12693.161852829995,134.55583730999933,54391.128619920004 2024-09-06,04:08:42.000,250,11044258,-795,0,1725595721,12693.182061759995,134.60518122000212,54391.43605320001 2024-09-06,04:08:43.000,250,11044257,-795,0,1725595722,12693.23595224,134.64042686999892,54391.39413048 2024-09-06,04:08:44.000,250,11044225,-795,0,1725595723,12693.21574331,134.6545251300049,54391.366182000005 2024-09-06,04:08:45.000,250,11044248,-795,0,1725595724,12693.12817127999,134.66157426000427,54391.366182000005 2024-09-06,04:08:46.000,250,11044225,-795,0,1725595725,12693.13490759,134.6897707800017,54391.49893728 2024-09-06,04:08:47.000,250,11044275,-795,0,1725595726,12693.24942485999,134.7109181699998,54391.51291152 2024-09-06,04:08:48.000,250,11044232,-795,0,1725595727,12693.25616117,134.7250164299985,54391.56182136 2024-09-06,04:08:49.000,250,11044232,-795,0,1725595728,12693.17532545,134.70386904000043,54391.17752976 2024-09-06,04:08:50.000,250,11044246,-795,0,1725595729,12693.26963378999,134.7250164299985,54391.247400960005 2024-09-06,04:08:51.000,250,11044241,-795,0,1725595730,12693.35720582,134.73206555999786,54391.198491120005 2024-09-06,04:08:52.000,250,11044199,-795,0,1725595731,12693.323524269996,134.70386904000043,54391.26137520001 2024-09-06,04:08:53.000,250,11044245,-795,0,1725595732,12693.323524269996,134.73206555999786,54391.17054264001 2024-09-06,04:08:54.000,250,11044224,-795,0,1725595733,12693.29657903,134.71796729999915,54391.38015624 2024-09-06,04:08:55.000,250,11044207,-795,0,1725595734,12693.26963378999,134.7250164299985,54391.247400960005 2024-09-06,04:08:56.000,250,11044268,-795,0,1725595735,12693.33699689,134.7250164299985,54391.33823352001 2024-09-06,04:08:57.000,250,11044228,-795,0,1725595736,12693.37741475,134.74616382000386,54391.6806024 2024-09-06,04:08:58.000,250,11044268,-795,0,1725595737,12693.444777849996,134.70386904000043,54391.750473600005 2024-09-06,04:08:59.000,250,11044244,-795,0,1725595738,12693.35720582,134.7250164299985,54391.58976984 2024-09-06,04:09:00.000,250,11044181,-795,0,1725595739,12693.350469509991,134.69681991000107,54391.6107312 2024-09-06,04:09:01.000,250,11044191,-795,0,1725595740,12693.384151059996,134.675672520003,54391.6806024 2024-09-06,04:09:02.000,250,11044241,-795,0,1725595741,12693.390887369991,134.6545251300049,54391.24041384001 2024-09-06,04:09:03.000,250,11044269,-795,0,1725595742,12693.424568919996,134.6545251300049,54391.21945248001 2024-09-06,04:09:04.000,250,11044250,-795,0,1725595743,12693.350469509991,134.64042686999892,54391.18451688 2024-09-06,04:09:05.000,250,11044262,-795,0,1725595744,12693.33699689,134.69681991000107,54391.24041384001 2024-09-06,04:09:06.000,250,11044265,-795,0,1725595745,12693.411096299991,134.675672520003,54391.39413048 2024-09-06,04:09:07.000,250,11044236,-795,0,1725595746,12693.37741475,134.71796729999915,54391.533872880005 2024-09-06,04:09:08.000,250,11044219,-795,0,1725595747,12693.343733199996,134.6897707800017,54391.80637056 2024-09-06,04:09:09.000,250,11044236,-795,0,1725595748,12693.28984271999,134.69681991000107,54391.72951224 2024-09-06,04:09:10.000,250,11044190,-795,0,1725595749,12693.26963378999,134.66157426000427,54391.652653920006 2024-09-06,04:09:11.000,250,11044230,-795,0,1725595750,12693.283106409996,134.6545251300049,54391.67361528001 2024-09-06,04:09:12.000,250,11044272,-795,0,1725595751,12693.25616117,134.64042686999892,54391.77842208 2024-09-06,04:09:13.000,250,11044255,-795,0,1725595752,12693.28984271999,134.675672520003,54391.64566680001 2024-09-06,04:09:14.000,250,11044237,-795,0,1725595753,12693.19553438,134.6545251300049,54391.56182136 2024-09-06,04:09:15.000,250,11044238,-795,0,1725595754,12693.15511652,134.60518122000212,54391.26137520001 2024-09-06,04:09:16.000,250,11044278,-795,0,1725595755,12693.22921592999,134.60518122000212,54391.4011176 2024-09-06,04:09:17.000,250,11044222,-795,0,1725595756,12693.22921592999,134.59813209000276,54391.33823352001 2024-09-06,04:09:18.000,250,11044243,-795,0,1725595757,12693.182061759995,134.54878817999997,54391.37316912 2024-09-06,04:09:19.000,250,11044256,-795,0,1725595758,12693.121434969995,134.54173905000061,54391.296310800004 2024-09-06,04:09:20.000,250,11044243,-795,0,1725595759,12693.101226039995,134.53468992000126,54391.6806024 2024-09-06,04:09:21.000,250,11044253,-795,0,1725595760,12693.17532545,134.53468992000126,54391.83431904 2024-09-06,04:09:22.000,250,11044238,-795,0,1725595761,12693.16858913999,134.50649340000382,54391.89720312 2024-09-06,04:09:23.000,250,11044217,-795,0,1725595762,12693.15511652,134.5276407900019,54391.75746072 2024-09-06,04:09:24.000,250,11044239,-795,0,1725595763,12693.15511652,134.52059166000254,54391.631692560004 2024-09-06,04:09:25.000,250,11044255,-795,0,1725595764,12693.08775341999,134.54173905000061,54391.50592440001 2024-09-06,04:09:26.000,250,11044259,-795,0,1725595765,12693.12817127999,134.49239513999783,54391.54784712 2024-09-06,04:09:27.000,250,11044223,-795,0,1725595766,12693.12817127999,134.49944427000446,54391.50592440001 2024-09-06,04:09:28.000,250,11044242,-795,0,1725595767,12693.06754448999,134.43600210000295,54391.17752976 2024-09-06,04:09:29.000,250,11044251,-795,0,1725595768,12693.08775341999,134.4782968799991,54391.2264396 2024-09-06,04:09:30.000,250,11044236,-795,0,1725595769,12693.101226039995,134.45010036000167,54391.27534944 2024-09-06,04:09:31.000,250,11044288,-795,0,1725595770,12693.14838020999,134.41485471000487,54391.484963040006 2024-09-06,04:09:32.000,250,11044204,-795,0,1725595771,12693.08775341999,134.40075644999888,54391.4709888 2024-09-06,04:09:33.000,250,11044252,-795,0,1725595772,12693.06754448999,134.40780557999824,54391.64566680001 2024-09-06,04:09:34.000,250,11044241,-795,0,1725595773,12693.040599249995,134.41485471000487,54391.65964104 2024-09-06,04:09:35.000,250,11044250,-795,0,1725595774,12693.060808179995,134.4430512300023,54391.52688576001 2024-09-06,04:09:36.000,250,11044221,-795,0,1725595775,12693.09448973,134.39370731999952,54391.51291152 2024-09-06,04:09:37.000,250,11044235,-795,0,1725595776,12693.121434969995,134.43600210000295,54391.55483424001 2024-09-06,04:09:38.000,250,11044257,-795,0,1725595777,12693.121434969995,134.41485471000487,54391.55483424001 2024-09-06,04:09:39.000,250,11044274,-795,0,1725595778,12693.14838020999,134.4289529700036,54391.49893728 2024-09-06,04:09:40.000,250,11044189,-795,0,1725595779,12693.13490759,134.4289529700036,54391.40810472001 2024-09-06,04:09:41.000,250,11044205,-795,0,1725595780,12693.09448973,134.41485471000487,54391.45002744 2024-09-06,04:09:42.000,250,11044264,-795,0,1725595781,12693.081017109995,134.4289529700036,54391.464001680004 2024-09-06,04:09:43.000,250,11044210,-795,0,1725595782,12693.06754448999,134.45714949000103,54391.42906608001 2024-09-06,04:09:44.000,250,11044240,-795,0,1725595783,12693.02712662999,134.41485471000487,54391.42906608001 2024-09-06,04:09:45.000,250,11044225,-795,0,1725595784,12692.96649983999,134.45714949000103,54391.35919488001 2024-09-06,04:09:46.000,250,11044257,-755,0,1725595785,12693.000181389994,134.49239513999783,54391.38015624 2024-09-06,04:09:47.000,250,11044250,-795,0,1725595786,12693.00691769999,134.53468992000126,54391.45701456001 2024-09-06,04:09:48.000,250,11044232,-795,0,1725595787,12693.06754448999,134.5628864399987,54391.44304032 2024-09-06,04:09:49.000,250,11044262,-795,0,1725595788,12692.98670876999,134.5769847000047,54391.366182000005 2024-09-06,04:09:50.000,250,11044192,-795,0,1725595789,12692.98670876999,134.54878817999997,54391.42207896 2024-09-06,04:09:51.000,250,11044243,-795,0,1725595790,12692.97323615,134.60518122000212,54391.35919488001 2024-09-06,04:09:52.000,250,11044261,-795,0,1725595791,12693.06754448999,134.5769847000047,54391.49195016 2024-09-06,04:09:53.000,250,11044263,-795,0,1725595792,12693.000181389994,134.6263286100002,54391.44304032 2024-09-06,04:09:54.000,250,11044293,-795,0,1725595793,12692.932818289999,134.63337773999956,54391.6806024 2024-09-06,04:09:55.000,250,11044247,-795,0,1725595794,12692.98670876999,134.60518122000212,54391.43605320001 2024-09-06,04:09:56.000,250,11044271,-795,0,1725595795,12692.878927809994,134.54878817999997,54391.23342672 2024-09-06,04:09:57.000,250,11044259,-795,0,1725595796,12692.858718879994,134.63337773999956,54391.39413048 2024-09-06,04:09:58.000,250,11044242,-795,0,1725595797,12692.932818289999,134.64042686999892,54391.464001680004 2024-09-06,04:09:59.000,250,11044232,-795,0,1725595798,12692.872191499999,134.61927948000084,54390.98887752 2024-09-06,04:10:00.000,250,11044246,-795,0,1725595799,12692.90587304999,134.66157426000427,54391.17054264001 2024-09-06,04:10:01.000,250,11044291,-795,0,1725595800,12692.939554599994,134.68272165000235,54391.582782720005 2024-09-06,04:10:02.000,250,11044246,-795,0,1725595801,12692.939554599994,134.68272165000235,54391.59675696001 2024-09-06,04:10:03.000,250,11044240,-795,0,1725595802,12692.94629090999,134.66862339000363,54391.533872880005 2024-09-06,04:10:04.000,250,11044263,-795,0,1725595803,12692.825037329989,134.68272165000235,54391.415091840005 2024-09-06,04:10:05.000,250,11044186,-795,0,1725595804,12692.784619469989,134.68272165000235,54391.6107312 2024-09-06,04:10:06.000,250,11044212,-795,0,1725595805,12692.798092089994,134.6545251300049,54391.60374408001 2024-09-06,04:10:07.000,250,11044256,-795,0,1725595806,12692.717256369993,134.64042686999892,54391.54784712 2024-09-06,04:10:08.000,250,11044204,-795,0,1725595807,12692.730728989998,134.68272165000235,54391.51989864 2024-09-06,04:10:09.000,250,11044237,-795,0,1725595808,12692.710520059998,134.66157426000427,54391.43605320001 2024-09-06,04:10:10.000,250,11044233,-795,0,1725595809,12692.697047439993,134.64042686999892,54391.30329792 2024-09-06,04:10:11.000,250,11044282,-795,0,1725595810,12692.737465299993,134.59813209000276,54391.26137520001 2024-09-06,04:10:12.000,250,11044240,-795,0,1725595811,12692.670102199998,134.60518122000212,54391.18451688 2024-09-06,04:10:13.000,250,11044225,-795,0,1725595812,12692.609475409998,134.63337773999956,54391.415091840005 2024-09-06,04:10:14.000,250,11044218,-795,0,1725595813,12692.575793859993,134.61223035000148,54391.4011176 2024-09-06,04:10:15.000,250,11044241,-795,0,1725595814,12692.528639689997,134.64042686999892,54391.40810472001 2024-09-06,04:10:16.000,250,11044244,-795,0,1725595815,12692.535375999993,134.6263286100002,54391.533872880005 2024-09-06,04:10:17.000,250,11044274,-795,0,1725595816,12692.542112310002,134.58403383000405,54391.79239632001 2024-09-06,04:10:18.000,250,11044223,-795,0,1725595817,12692.521903380002,134.5628864399987,54391.72951224 2024-09-06,04:10:19.000,250,11044274,-795,0,1725595818,12692.474749209992,134.55583730999933,54391.750473600005 2024-09-06,04:10:20.000,250,11044181,-795,0,1725595819,12692.420858730002,134.5628864399987,54391.64566680001 2024-09-06,04:10:21.000,250,11044205,-795,0,1725595820,12692.468012899997,134.5769847000047,54391.72951224 2024-09-06,04:10:22.000,250,11044213,-795,0,1725595821,12692.468012899997,134.5910829600034,54391.23342672 2024-09-06,04:10:23.000,250,11044246,-795,0,1725595822,12692.474749209992,134.58403383000405,54391.20547824 2024-09-06,04:10:24.000,250,11044253,-795,0,1725595823,12692.420858730002,134.61927948000084,54391.17054264001 2024-09-06,04:10:25.000,250,11044205,-795,0,1725595824,12692.427595039997,134.59813209000276,54391.18451688 2024-09-06,04:10:26.000,250,11044289,-795,0,1725595825,12692.461276590002,134.6263286100002,54391.25438808 2024-09-06,04:10:27.000,250,11044227,-795,0,1725595826,12692.488221829997,134.64747599999828,54391.42906608001 2024-09-06,04:10:28.000,250,11044237,-795,0,1725595827,12692.420858730002,134.64042686999892,54391.62470544001 2024-09-06,04:10:29.000,250,11044249,-795,0,1725595828,12692.340023010001,134.61927948000084,54391.55483424001 2024-09-06,04:10:30.000,250,11044216,-795,0,1725595829,12692.380440870002,134.64042686999892,54391.56880848 2024-09-06,04:10:31.000,250,11044224,-795,0,1725595830,12692.373704559992,134.66157426000427,54391.66662816 2024-09-06,04:10:32.000,250,11044245,-795,0,1725595831,12692.380440870002,134.69681991000107,54391.62470544001 2024-09-06,04:10:33.000,250,11044249,-795,0,1725595832,12692.292868839992,134.71796729999915,54391.30329792 2024-09-06,04:10:34.000,250,11044250,-795,0,1725595833,12692.400649800002,134.7109181699998,54391.37316912 2024-09-06,04:10:35.000,250,11044244,-795,0,1725595834,12692.360231940002,134.69681991000107,54391.38015624 2024-09-06,04:10:36.000,250,11044183,-795,0,1725595835,12692.326550389997,134.6897707800017,54391.32425928 2024-09-06,04:10:37.000,250,11044244,-795,0,1725595836,12692.360231940002,134.63337773999956,54391.07272296001 2024-09-06,04:10:38.000,250,11044231,-795,0,1725595837,12692.346759319997,134.61223035000148,54391.149581280006 2024-09-06,04:10:39.000,250,11044244,-795,0,1725595838,12692.279396220001,134.61927948000084,54390.96791616 2024-09-06,04:10:40.000,250,11044237,-795,0,1725595839,12692.272659909991,134.5769847000047,54391.16355552 2024-09-06,04:10:41.000,250,11044201,-795,0,1725595840,12692.326550389997,134.61927948000084,54391.33823352001 2024-09-06,04:10:42.000,250,11044216,-795,0,1725595841,12692.373704559992,134.58403383000405,54391.247400960005 2024-09-06,04:10:43.000,250,11044240,-795,0,1725595842,12692.340023010001,134.66862339000363,54391.50592440001 2024-09-06,04:10:44.000,250,11044213,-795,0,1725595843,12692.326550389997,134.69681991000107,54391.3312464 2024-09-06,04:10:45.000,250,11044192,-795,0,1725595844,12692.292868839992,134.7250164299985,54391.21246536 2024-09-06,04:10:46.000,250,11044241,-795,0,1725595845,12692.265923599996,134.7250164299985,54391.23342672 2024-09-06,04:10:47.000,250,11044242,-795,0,1725595846,12692.225505739996,134.75321295000322,54391.296310800004 2024-09-06,04:10:48.000,250,11044259,-795,0,1725595847,12692.238978360001,134.74616382000386,54391.31028504001 2024-09-06,04:10:49.000,250,11044227,-795,0,1725595848,12692.164878949996,134.7391146900045,54391.32425928 2024-09-06,04:10:50.000,250,11044264,-795,0,1725595849,12692.15814264,134.7250164299985,54391.28932368001 2024-09-06,04:10:51.000,250,11044200,-795,0,1725595850,12692.15814264,134.7250164299985,54391.60374408001 2024-09-06,04:10:52.000,250,11044232,-795,0,1725595851,12692.13793371,134.66862339000363,54391.25438808 2024-09-06,04:10:53.000,250,11044250,-795,0,1725595852,12692.124461089996,134.69681991000107,54391.23342672 2024-09-06,04:10:54.000,250,11044237,-795,0,1725595853,12692.104252159996,134.675672520003,54391.149581280006 2024-09-06,04:10:55.000,250,11044252,-795,0,1725595854,12692.07730692,134.66862339000363,54391.19150400001 2024-09-06,04:10:56.000,250,11044222,-795,0,1725595855,12691.96952595999,134.675672520003,54390.77926392 2024-09-06,04:10:57.000,250,11044220,-795,0,1725595856,12692.063834299996,134.70386904000043,54391.28932368001 2024-09-06,04:10:58.000,250,11044264,-795,0,1725595857,12691.94931702999,134.6897707800017,54391.2264396 2024-09-06,04:10:59.000,250,11044219,-795,0,1725595858,12691.9964712,134.61223035000148,54391.27534944 2024-09-06,04:11:00.000,250,11044237,-795,0,1725595859,12692.00994381999,134.60518122000212,54391.26137520001 2024-09-06,04:11:01.000,250,11044267,-795,0,1725595860,12691.962789649995,134.5910829600034,54391.23342672 2024-09-06,04:11:02.000,250,11044228,-795,0,1725595861,12691.942580719995,134.55583730999933,54391.28233656 2024-09-06,04:11:03.000,250,11044239,-795,0,1725595862,12691.84827237999,134.53468992000126,54391.37316912 2024-09-06,04:11:04.000,250,11044258,-795,0,1725595863,12691.83479976,134.54878817999997,54391.31028504001 2024-09-06,04:11:05.000,250,11044233,-795,0,1725595864,12691.88869023999,134.49944427000446,54391.50592440001 2024-09-06,04:11:06.000,250,11044228,-795,0,1725595865,12691.861744999995,134.4782968799991,54391.50592440001 2024-09-06,04:11:07.000,250,11044243,-795,0,1725595866,12691.78764558999,134.45010036000167,54391.05176160001 2024-09-06,04:11:08.000,250,11044175,-795,0,1725595867,12691.780909279994,134.48534600999847,54391.06573584 2024-09-06,04:11:09.000,250,11044225,-795,0,1725595868,12691.760700349994,134.45714949000103,54391.00285176001 2024-09-06,04:11:10.000,250,11044236,-795,0,1725595869,12691.646183079989,134.47124774999975,54390.78625104001 2024-09-06,04:11:11.000,250,11044222,-795,0,1725595870,12691.625974149989,134.4289529700036,54390.83516088001 2024-09-06,04:11:12.000,250,11044236,-795,0,1725595871,12691.659655699994,134.4430512300023,54391.149581280006 2024-09-06,04:11:13.000,250,11044267,-795,0,1725595872,12691.693337249999,134.4289529700036,54391.26137520001 2024-09-06,04:11:14.000,250,11044269,-795,0,1725595873,12691.625974149989,134.41485471000487,54391.40810472001 2024-09-06,04:11:15.000,250,11044247,-795,0,1725595874,12691.632710459999,134.40780557999824,54391.366182000005 2024-09-06,04:11:16.000,250,11044160,-795,0,1725595875,12691.578819979994,134.39370731999952,54391.3312464 2024-09-06,04:11:17.000,250,11044248,-795,0,1725595876,12691.619237839994,134.40780557999824,54391.47797592001 2024-09-06,04:11:18.000,250,11044194,-795,0,1725595877,12691.632710459999,134.38665819000016,54391.42906608001 2024-09-06,04:11:19.000,250,11044269,-795,0,1725595878,12691.612501529999,134.4289529700036,54391.14259416001 2024-09-06,04:11:20.000,250,11044245,-795,0,1725595879,12691.605765219989,134.4430512300023,54391.13560704 2024-09-06,04:11:21.000,250,11044268,-795,0,1725595880,12691.652919389999,134.41485471000487,54391.24041384001 2024-09-06,04:11:22.000,250,11044222,-795,0,1725595881,12691.659655699994,134.4289529700036,54391.00285176001 2024-09-06,04:11:23.000,250,11044245,-795,0,1725595882,12691.659655699994,134.40780557999824,54390.97490328001 2024-09-06,04:11:24.000,250,11044187,-795,0,1725595883,12691.592292599998,134.42190384000423,54390.842148 2024-09-06,04:11:25.000,250,11044209,-795,0,1725595884,12691.619237839994,134.39370731999952,54391.06573584 2024-09-06,04:11:26.000,250,11044222,-795,0,1725595885,12691.538402119993,134.43600210000295,54390.93996768 2024-09-06,04:11:27.000,250,11044225,-795,0,1725595886,12691.605765219989,134.42190384000423,54391.05176160001 2024-09-06,04:11:28.000,250,11044273,-795,0,1725595887,12691.565347359989,134.45714949000103,54391.366182000005 2024-09-06,04:11:29.000,250,11044263,-795,0,1725595888,12691.545138429989,134.47124774999975,54391.38714336001 2024-09-06,04:11:30.000,250,11044248,-795,0,1725595889,12691.531665809998,134.4782968799991,54391.1565684 2024-09-06,04:11:31.000,250,11044237,-795,0,1725595890,12691.558611049993,134.45714949000103,54391.247400960005 2024-09-06,04:11:32.000,250,11044176,-795,0,1725595891,12691.511456879998,134.47124774999975,54391.17752976 2024-09-06,04:11:33.000,250,11044267,-795,0,1725595892,12691.504720569988,134.45714949000103,54391.128619920004 2024-09-06,04:11:34.000,250,11044258,-795,0,1725595893,12691.437357469993,134.40780557999824,54391.128619920004 2024-09-06,04:11:35.000,250,11044239,-795,0,1725595894,12691.423884850003,134.41485471000487,54391.03778736 2024-09-06,04:11:36.000,250,11044233,-795,0,1725595895,12691.376730679993,134.42190384000423,54391.23342672 2024-09-06,04:11:37.000,250,11044215,-795,0,1725595896,12691.410412229998,134.35846167000273,54391.09368432001 2024-09-06,04:11:38.000,250,11044252,-795,0,1725595897,12691.282422340002,134.36551080000208,54390.90503208001 2024-09-06,04:11:39.000,250,11044219,-795,0,1725595898,12691.343049130002,134.330265149998,54391.07272296001 2024-09-06,04:11:40.000,250,11044270,-795,0,1725595899,12691.369994369998,134.35846167000273,54391.09368432001 2024-09-06,04:11:41.000,250,11044168,-795,0,1725595900,12691.302631270002,134.33731428000465,54390.80721240001 2024-09-06,04:11:42.000,250,11044264,-795,0,1725595901,12691.302631270002,134.35141254000337,54390.97490328001 2024-09-06,04:11:43.000,250,11044237,-795,0,1725595902,12691.302631270002,134.344363410004,54391.09368432001 2024-09-06,04:11:44.000,250,11044268,-795,0,1725595903,12691.262213410002,134.344363410004,54391.04477448 2024-09-06,04:11:45.000,250,11044229,-795,0,1725595904,12691.275686029992,134.3161668899993,54391.13560704 2024-09-06,04:11:46.000,250,11044251,-795,0,1725595905,12691.295894959992,134.30206863000058,54391.20547824 2024-09-06,04:11:47.000,250,11044235,-795,0,1725595906,12691.268949719997,134.25977385000442,54391.198491120005 2024-09-06,04:11:48.000,250,11044167,-795,0,1725595907,12691.235268169992,134.2315773299997,54391.366182000005 2024-09-06,04:11:49.000,250,11044278,-795,0,1725595908,12691.167905069997,134.18928255000355,54391.21945248001 2024-09-06,04:11:50.000,250,11044248,-795,0,1725595909,12691.174641379992,134.1963316800029,54391.21945248001 2024-09-06,04:11:51.000,250,11044280,-795,0,1725595910,12691.235268169992,134.1822334200042,54391.28233656 2024-09-06,04:11:52.000,250,11044217,-795,0,1725595911,12691.174641379992,134.13993864000076,54391.10067144001 2024-09-06,04:11:53.000,250,11044267,-795,0,1725595912,12691.127487209997,134.13993864000076,54390.75830256001 2024-09-06,04:11:54.000,250,11044248,-795,0,1725595913,12691.161168760002,134.16108602999884,54390.75131544 2024-09-06,04:11:55.000,250,11044216,-795,0,1725595914,12691.181377690002,134.11174212000333,54390.8770836 2024-09-06,04:11:56.000,250,11044209,-795,0,1725595915,12691.174641379992,134.11174212000333,54390.793238160004 2024-09-06,04:11:57.000,250,11044234,-795,0,1725595916,12691.174641379992,134.10469299000397,54390.90503208001 2024-09-06,04:11:58.000,250,11044260,-795,0,1725595917,12691.127487209997,134.09059472999797,54391.09368432001 2024-09-06,04:11:59.000,250,11044242,-795,0,1725595918,12691.039915180001,134.04829995000182,54391.02381312001 2024-09-06,04:12:00.000,250,11044248,-795,0,1725595919,12691.093805659992,134.04125082000246,54391.16355552 2024-09-06,04:12:01.000,250,11044220,-795,0,1725595920,12691.201586620002,134.05534908000118,54391.3312464 2024-09-06,04:12:02.000,250,11044199,-635,0,1725595921,12691.221795550002,134.04829995000182,54391.28233656 2024-09-06,04:12:03.000,250,11044224,-795,0,1725595922,12691.194850309992,134.04125082000246,54391.13560704 2024-09-06,04:12:04.000,250,11044252,-795,0,1725595923,12691.167905069997,134.0342016900031,54390.88407072001 2024-09-06,04:12:05.000,250,11044187,-795,0,1725595924,12691.181377690002,134.04829995000182,54390.91900632 2024-09-06,04:12:06.000,250,11044234,-795,0,1725595925,12691.228531859997,134.04125082000246,54390.92599344001 2024-09-06,04:12:07.000,250,11044239,-795,0,1725595926,12691.255477099992,134.01305429999775,54390.842148 2024-09-06,04:12:08.000,250,11044276,-795,0,1725595927,12691.275686029992,134.04829995000182,54390.66048288 2024-09-06,04:12:09.000,250,11044242,-795,0,1725595928,12691.262213410002,134.02715256000374,54390.61856016001 2024-09-06,04:12:10.000,250,11044243,-795,0,1725595929,12691.262213410002,134.0342016900031,54390.793238160004 2024-09-06,04:12:11.000,250,11044238,-795,0,1725595930,12691.302631270002,134.05534908000118,54390.93298056001 2024-09-06,04:12:12.000,250,11044227,-795,0,1725595931,12691.316103889993,134.01305429999775,54390.92599344001 2024-09-06,04:12:13.000,250,11044259,-795,0,1725595932,12691.268949719997,134.04125082000246,54391.23342672 2024-09-06,04:12:14.000,250,11044248,-795,0,1725595933,12691.181377690002,134.06239821000054,54391.02381312001 2024-09-06,04:12:15.000,250,11044249,-795,0,1725595934,12691.201586620002,134.0694473399999,54390.89105784 2024-09-06,04:12:16.000,250,11044246,-795,0,1725595935,12691.201586620002,134.08354559999862,54390.8770836 2024-09-06,04:12:17.000,250,11044226,-795,0,1725595936,12691.235268169992,134.04829995000182,54390.98887752 2024-09-06,04:12:18.000,250,11044253,-795,0,1725595937,12691.289158649997,134.08354559999862,54390.97490328001 2024-09-06,04:12:19.000,250,11044256,-795,0,1725595938,12691.275686029992,134.09059472999797,54390.981890400006 2024-09-06,04:12:20.000,250,11044251,-795,0,1725595939,12691.255477099992,134.08354559999862,54390.89105784 2024-09-06,04:12:21.000,250,11044288,-795,0,1725595940,12691.167905069997,134.06239821000054,54390.82118664 2024-09-06,04:12:22.000,250,11044226,-755,0,1725595941,12691.161168760002,134.0694473399999,54390.89804496 2024-09-06,04:12:23.000,250,11044269,-795,0,1725595942,12691.228531859997,134.02010343000438,54390.89804496 2024-09-06,04:12:24.000,250,11044241,-795,0,1725595943,12691.228531859997,134.02715256000374,54390.91900632 2024-09-06,04:12:25.000,250,11044247,-795,0,1725595944,12691.147696139997,134.06239821000054,54390.89105784 2024-09-06,04:12:26.000,250,11044256,-795,0,1725595945,12691.194850309992,134.06239821000054,54390.87009648 2024-09-06,04:12:27.000,250,11044264,-795,0,1725595946,12691.181377690002,134.05534908000118,54390.71637984001 2024-09-06,04:12:28.000,250,11044184,-795,0,1725595947,12691.147696139997,134.0976438600046,54390.91900632 2024-09-06,04:12:29.000,250,11044210,-795,0,1725595948,12691.107278279997,134.12584038000205,54390.89804496 2024-09-06,04:12:30.000,250,11044244,-795,0,1725595949,12691.060124110001,134.0694473399999,54390.89804496 2024-09-06,04:12:31.000,250,11044217,-795,0,1725595950,12691.093805659992,134.11174212000333,54390.92599344001 2024-09-06,04:12:32.000,250,11044250,-795,0,1725595951,12691.100541970001,134.12584038000205,54391.030800240005 2024-09-06,04:12:33.000,250,11044249,-795,0,1725595952,12691.107278279997,134.13993864000076,54391.05874872 2024-09-06,04:12:34.000,250,11044185,-795,0,1725595953,12691.093805659992,134.11174212000333,54391.17054264001 2024-09-06,04:12:35.000,250,11044277,-795,0,1725595954,12691.093805659992,134.0976438600046,54391.17752976 2024-09-06,04:12:36.000,250,11044167,-795,0,1725595955,12691.167905069997,134.10469299000397,54391.26836232001 2024-09-06,04:12:37.000,250,11044265,-795,0,1725595956,12691.140959830002,134.11174212000333,54391.2264396 2024-09-06,04:12:38.000,250,11044210,-795,0,1725595957,12691.134223519992,134.0976438600046,54390.85612224001 2024-09-06,04:12:39.000,250,11044280,-795,0,1725595958,12691.107278279997,134.09059472999797,54390.6325344 2024-09-06,04:12:40.000,250,11044257,-795,0,1725595959,12691.140959830002,134.12584038000205,54390.6325344 2024-09-06,04:12:41.000,250,11044232,-795,0,1725595960,12691.147696139997,134.13993864000076,54390.73035408 2024-09-06,04:12:42.000,250,11044270,-795,0,1725595961,12691.140959830002,134.11174212000333,54390.71637984001 2024-09-06,04:12:43.000,250,11044279,-795,0,1725595962,12691.140959830002,134.12584038000205,54390.75830256001 2024-09-06,04:12:44.000,250,11044192,-795,0,1725595963,12691.087069349996,134.10469299000397,54390.91900632 2024-09-06,04:12:45.000,250,11044268,-795,0,1725595964,12691.093805659992,134.08354559999862,54391.10765856 2024-09-06,04:12:46.000,250,11044236,-795,0,1725595965,12691.114014589992,134.09059472999797,54391.26836232001 2024-09-06,04:12:47.000,250,11044242,-795,0,1725595966,12691.107278279997,134.06239821000054,54391.26836232001 2024-09-06,04:12:48.000,250,11044209,-795,0,1725595967,12691.046651489996,134.04125082000246,54391.26137520001 2024-09-06,04:12:49.000,250,11044178,-795,0,1725595968,12691.026442559996,134.08354559999862,54391.247400960005 2024-09-06,04:12:50.000,250,11044254,-795,0,1725595969,12691.053387799991,134.04829995000182,54390.912019200005 2024-09-06,04:12:51.000,250,11044241,-795,0,1725595970,12691.107278279997,134.04125082000246,54390.99586464 2024-09-06,04:12:52.000,250,11044190,-795,0,1725595971,12691.066860419996,133.99895603999903,54391.016826 2024-09-06,04:12:53.000,250,11044262,-795,0,1725595972,12691.073596729992,133.97780865000095,54390.82118664 2024-09-06,04:12:54.000,250,11044214,-795,0,1725595973,12691.019706250001,133.97780865000095,54390.68144424 2024-09-06,04:12:55.000,250,11044268,-795,0,1725595974,12690.992761009991,133.9707595200016,54390.61856016001 2024-09-06,04:12:56.000,250,11044188,-795,0,1725595975,12691.012969939991,133.95666126000287,54390.80022528 2024-09-06,04:12:57.000,250,11044240,-795,0,1725595976,12691.147696139997,133.9707595200016,54390.981890400006 2024-09-06,04:12:58.000,250,11044258,-795,0,1725595977,12691.140959830002,133.92846473999816,54390.93298056001 2024-09-06,04:12:59.000,250,11044218,-795,0,1725595978,12691.147696139997,133.94961213000352,54391.25438808 2024-09-06,04:13:00.000,250,11044178,-795,0,1725595979,12691.060124110001,133.91436647999944,54390.95394192001 2024-09-06,04:13:01.000,250,11044239,-795,0,1725595980,12691.174641379992,133.91436647999944,54391.016826 2024-09-06,04:13:02.000,250,11044263,-795,0,1725595981,12691.208322929997,133.94256300000416,54390.96791616 2024-09-06,04:13:03.000,250,11044263,-795,0,1725595982,12691.248740789997,133.95666126000287,54390.82817376 2024-09-06,04:13:04.000,250,11044252,-795,0,1725595983,12691.228531859997,133.92846473999816,54390.89105784 2024-09-06,04:13:05.000,250,11044235,-795,0,1725595984,12691.289158649997,133.94256300000416,54390.912019200005 2024-09-06,04:13:06.000,250,11044243,-795,0,1725595985,12691.322840200002,133.94961213000352,54390.96791616 2024-09-06,04:13:07.000,250,11044267,-795,0,1725595986,12691.349785439998,133.94961213000352,54391.13560704 2024-09-06,04:13:08.000,250,11044178,-795,0,1725595987,12691.322840200002,133.886169960002,54390.84913512 2024-09-06,04:13:09.000,250,11044216,-795,0,1725595988,12691.343049130002,133.91436647999944,54390.80022528 2024-09-06,04:13:10.000,250,11044227,-795,0,1725595989,12691.390203299998,133.94256300000416,54390.80721240001 2024-09-06,04:13:11.000,250,11044258,-795,0,1725595990,12691.471039019998,133.90731735000008,54390.89105784 2024-09-06,04:13:12.000,250,11044232,-795,0,1725595991,12691.417148539993,133.92846473999816,54390.842148 2024-09-06,04:13:13.000,250,11044227,-795,0,1725595992,12691.430621159998,133.9707595200016,54390.912019200005 2024-09-06,04:13:14.000,250,11044228,-795,0,1725595993,12691.437357469993,133.97780865000095,54390.981890400006 2024-09-06,04:13:15.000,250,11044258,-795,0,1725595994,12691.457566399993,133.9848577800003,54390.85612224001 2024-09-06,04:13:16.000,250,11044258,-795,0,1725595995,12691.457566399993,133.99190690999967,54391.016826 2024-09-06,04:13:17.000,250,11044239,-795,0,1725595996,12691.511456879998,133.97780865000095,54390.97490328001 2024-09-06,04:13:18.000,250,11044250,-795,0,1725595997,12691.491247949998,133.94256300000416,54390.981890400006 2024-09-06,04:13:19.000,250,11044274,-795,0,1725595998,12691.464302709988,133.94256300000416,54391.10765856 2024-09-06,04:13:20.000,250,11044225,-795,0,1725595999,12691.504720569988,133.91436647999944,54391.09368432001 2024-09-06,04:13:21.000,250,11044224,-795,0,1725596000,12691.558611049993,133.89321909000137,54391.149581280006 2024-09-06,04:13:22.000,250,11044268,-795,0,1725596001,12691.605765219989,133.7733838799977,54390.814199520006 2024-09-06,04:13:23.000,250,11044233,-795,0,1725596002,12691.625974149989,133.68879431999812,54390.68843136001 2024-09-06,04:13:24.000,250,11044226,-795,0,1725596003,12691.551874739998,133.6605978000007,54390.52074048001 2024-09-06,04:13:25.000,250,11044185,-795,0,1725596004,12691.403675920003,133.59715562999918,54390.47183064001 2024-09-06,04:13:26.000,250,11044237,-795,0,1725596005,12691.275686029992,133.7240399700022,54390.527727600005 2024-09-06,04:13:27.000,250,11044227,-795,0,1725596006,12691.356521749993,133.8720717000033,54390.80022528 2024-09-06,04:13:28.000,250,11044259,-795,0,1725596007,12691.430621159998,133.86502257000393,54390.92599344001 2024-09-06,04:13:29.000,250,11044221,-795,0,1725596008,12691.484511639988,133.86502257000393,54390.92599344001 2024-09-06,04:13:30.000,250,11044235,-795,0,1725596009,12691.497984259993,133.76633474999835,54391.079710080005 2024-09-06,04:13:31.000,250,11044225,-795,0,1725596010,12691.491247949998,133.76633474999835,54391.10765856 2024-09-06,04:13:32.000,250,11044203,-795,0,1725596011,12691.545138429989,133.70994171000348,54391.25438808 2024-09-06,04:13:33.000,250,11044227,-795,0,1725596012,12691.545138429989,133.70289258000412,54391.2264396 2024-09-06,04:13:34.000,250,11044226,-795,0,1725596013,12691.538402119993,133.70289258000412,54391.30329792 2024-09-06,04:13:35.000,250,11044249,-795,0,1725596014,12691.524929499989,133.68174518999876,54390.82817376 2024-09-06,04:13:36.000,250,11044252,-795,0,1725596015,12691.477775329993,133.70289258000412,54390.7024056 2024-09-06,04:13:37.000,250,11044214,-795,0,1725596016,12691.531665809998,133.68879431999812,54390.80721240001 2024-09-06,04:13:38.000,250,11044263,-795,0,1725596017,12691.497984259993,133.6746960599994,54390.8770836 2024-09-06,04:13:39.000,250,11044209,-795,0,1725596018,12691.511456879998,133.68174518999876,54390.84913512 2024-09-06,04:13:40.000,250,11044218,-755,0,1725596019,12691.437357469993,133.69584345000476,54391.05176160001 2024-09-06,04:13:41.000,250,11044234,-795,0,1725596020,12691.423884850003,133.64649954000197,54391.18451688 2024-09-06,04:13:42.000,250,11044224,-795,0,1725596021,12691.430621159998,133.58305737000046,54391.27534944 2024-09-06,04:13:43.000,250,11044255,-795,0,1725596022,12691.410412229998,133.6112538899979,54391.30329792 2024-09-06,04:13:44.000,250,11044261,-795,0,1725596023,12691.363258060002,133.5760082400011,54391.21945248001 2024-09-06,04:13:45.000,250,11044243,-795,0,1725596024,12691.363258060002,133.59715562999918,54391.26137520001 2024-09-06,04:13:46.000,250,11044231,-795,0,1725596025,12691.417148539993,133.54781172000366,54391.19150400001 2024-09-06,04:13:47.000,250,11044260,-795,0,1725596026,12691.410412229998,133.53371345999767,54391.07272296001 2024-09-06,04:13:48.000,250,11044229,-795,0,1725596027,12691.390203299998,133.48436955000216,54390.82817376 2024-09-06,04:13:49.000,250,11044278,-795,0,1725596028,12691.343049130002,133.48436955000216,54390.71637984001 2024-09-06,04:13:50.000,250,11044230,-795,0,1725596029,12691.329576509997,133.4773204200028,54390.76528968001 2024-09-06,04:13:51.000,250,11044252,-795,0,1725596030,12691.322840200002,133.46322216000408,54390.80022528 2024-09-06,04:13:52.000,250,11044241,-795,0,1725596031,12691.309367579997,133.35748520999914,54390.960929040004 2024-09-06,04:13:53.000,250,11044240,-795,0,1725596032,12691.282422340002,133.4138782500013,54391.17752976 2024-09-06,04:13:54.000,250,11044251,-795,0,1725596033,12691.336312819993,133.3786326000045,54391.23342672 2024-09-06,04:13:55.000,250,11044241,-795,0,1725596034,12691.309367579997,133.40682912000193,54391.35220776 2024-09-06,04:13:56.000,250,11044244,-795,0,1725596035,12691.322840200002,133.3786326000045,54391.30329792 2024-09-06,04:13:57.000,250,11044250,-795,0,1725596036,12691.316103889993,133.3645343399985,54391.00285176001 2024-09-06,04:13:58.000,250,11044243,-795,0,1725596037,12691.356521749993,133.33633782000106,54391.030800240005 2024-09-06,04:13:59.000,250,11044246,-795,0,1725596038,12691.316103889993,133.3292886900017,54390.90503208001 2024-09-06,04:14:00.000,250,11044237,-795,0,1725596039,12691.349785439998,133.2940430400049,54390.92599344001 2024-09-06,04:14:01.000,250,11044255,-795,0,1725596040,12691.363258060002,133.2940430400049,54390.492792 2024-09-06,04:14:02.000,250,11044280,-795,0,1725596041,12691.390203299998,133.32223956000234,54390.71637984001 2024-09-06,04:14:03.000,250,11044268,-795,0,1725596042,12691.464302709988,133.3645343399985,54390.695418480005 2024-09-06,04:14:04.000,250,11044258,-795,0,1725596043,12691.430621159998,133.3645343399985,54390.83516088001 2024-09-06,04:14:05.000,250,11044276,-795,0,1725596044,12691.356521749993,133.45617303000472,54390.73035408 2024-09-06,04:14:06.000,250,11044223,-795,0,1725596045,12691.329576509997,133.44207476999873,54390.77926392 2024-09-06,04:14:07.000,250,11044273,-795,0,1725596046,12691.275686029992,133.46322216000408,54391.10765856 2024-09-06,04:14:08.000,250,11044221,-795,0,1725596047,12691.282422340002,133.40682912000193,54391.02381312001 2024-09-06,04:14:09.000,250,11044254,-795,0,1725596048,12691.329576509997,133.43502563999937,54390.87009648 2024-09-06,04:14:10.000,250,11044251,-795,0,1725596049,12691.369994369998,133.3927308600032,54390.9469548 2024-09-06,04:14:11.000,250,11044236,-795,0,1725596050,12691.423884850003,133.42092738000065,54391.00983888 2024-09-06,04:14:12.000,250,11044240,-795,0,1725596051,12691.450830089998,133.38568173000385,54390.96791616 2024-09-06,04:14:13.000,250,11044242,-795,0,1725596052,12691.437357469993,133.47027129000344,54390.95394192001 2024-09-06,04:14:14.000,250,11044258,-795,0,1725596053,12691.417148539993,133.43502563999937,54390.863109360005 2024-09-06,04:14:15.000,250,11044252,-795,0,1725596054,12691.403675920003,133.40682912000193,54390.85612224001 2024-09-06,04:14:16.000,250,11044223,-795,0,1725596055,12691.471039019998,133.38568173000385,54390.84913512 2024-09-06,04:14:17.000,250,11044203,-795,0,1725596056,12691.504720569988,133.38568173000385,54390.83516088001 2024-09-06,04:14:18.000,250,11044243,-795,0,1725596057,12691.551874739998,133.3786326000045,54390.77926392 2024-09-06,04:14:19.000,250,11044247,-795,0,1725596058,12691.497984259993,133.40682912000193,54390.93298056001 2024-09-06,04:14:20.000,250,11044186,-795,0,1725596059,12691.491247949998,133.44912389999809,54390.90503208001 2024-09-06,04:14:21.000,250,11044214,-795,0,1725596060,12691.497984259993,133.43502563999937,54390.89105784 2024-09-06,04:14:22.000,250,11044242,-795,0,1725596061,12691.491247949998,133.4138782500013,54390.87009648 2024-09-06,04:14:23.000,250,11044236,-795,0,1725596062,12691.497984259993,133.42092738000065,54390.84913512 2024-09-06,04:14:24.000,250,11044249,-795,0,1725596063,12691.410412229998,133.42797651,54390.814199520006 2024-09-06,04:14:25.000,250,11044245,-795,0,1725596064,12691.376730679993,133.42092738000065,54390.863109360005 2024-09-06,04:14:26.000,250,11044224,-795,0,1725596065,12691.410412229998,133.42797651,54391.07272296001 2024-09-06,04:14:27.000,250,11044262,-795,0,1725596066,12691.417148539993,133.37158346999786,54391.079710080005 2024-09-06,04:14:28.000,250,11044256,-795,0,1725596067,12691.410412229998,133.35043607999978,54390.80721240001 2024-09-06,04:14:29.000,250,11044201,-795,0,1725596068,12691.403675920003,133.34338695000042,54390.88407072001 2024-09-06,04:14:30.000,250,11044230,-795,0,1725596069,12691.430621159998,133.32223956000234,54390.89804496 2024-09-06,04:14:31.000,250,11044217,-795,0,1725596070,12691.390203299998,133.3292886900017,54390.7024056 2024-09-06,04:14:32.000,250,11044270,-795,0,1725596071,12691.329576509997,133.32223956000234,54390.576637440005 2024-09-06,04:14:33.000,250,11044244,-795,0,1725596072,12691.349785439998,133.30109217000427,54390.912019200005 2024-09-06,04:14:34.000,250,11044256,-795,0,1725596073,12691.390203299998,133.28699390999827,54390.960929040004 2024-09-06,04:14:35.000,250,11044238,-795,0,1725596074,12691.376730679993,133.2940430400049,54390.92599344001 2024-09-06,04:14:36.000,250,11044235,-795,0,1725596075,12691.363258060002,133.25174826000148,54390.92599344001 2024-09-06,04:14:37.000,250,11044233,-795,0,1725596076,12691.343049130002,133.25879739000084,54390.82817376 2024-09-06,04:14:38.000,250,11044228,-795,0,1725596077,12691.262213410002,133.22355174000404,54390.92599344001 2024-09-06,04:14:39.000,250,11044218,-795,0,1725596078,12691.282422340002,133.24469913000212,54391.030800240005 2024-09-06,04:14:40.000,250,11044221,-795,0,1725596079,12691.242004480002,133.20945347999805,54390.89105784 2024-09-06,04:14:41.000,250,11044241,-795,0,1725596080,12691.336312819993,133.1812569600006,54390.912019200005 2024-09-06,04:14:42.000,250,11044261,-795,0,1725596081,12691.316103889993,133.17420783000125,54390.91900632 2024-09-06,04:14:43.000,250,11044247,-795,0,1725596082,12691.316103889993,133.18830608999997,54390.7024056 2024-09-06,04:14:44.000,250,11044181,-795,0,1725596083,12691.228531859997,133.1671587000019,54390.61856016001 2024-09-06,04:14:45.000,250,11044198,-795,0,1725596084,12691.262213410002,133.17420783000125,54390.625547280004 2024-09-06,04:14:46.000,250,11044248,-795,0,1725596085,12691.221795550002,133.16010957000253,54390.9469548 2024-09-06,04:14:47.000,250,11044233,-795,0,1725596086,12691.201586620002,133.19535521999933,54390.90503208001 2024-09-06,04:14:48.000,250,11044215,-795,0,1725596087,12691.174641379992,133.17420783000125,54390.90503208001 2024-09-06,04:14:49.000,250,11044195,-795,0,1725596088,12691.167905069997,133.18830608999997,54390.98887752 2024-09-06,04:14:50.000,250,11044251,-795,0,1725596089,12691.134223519992,133.14601131000381,54391.0866972 2024-09-06,04:14:51.000,250,11044259,-795,0,1725596090,12691.181377690002,133.14601131000381,54391.128619920004 2024-09-06,04:14:52.000,250,11044212,-795,0,1725596091,12691.147696139997,133.11076565999974,54391.10765856 2024-09-06,04:14:53.000,250,11044191,-795,0,1725596092,12691.140959830002,133.11076565999974,54390.85612224001 2024-09-06,04:14:54.000,250,11044239,-795,0,1725596093,12691.127487209997,133.0825691400023,54390.53471472 2024-09-06,04:14:55.000,250,11044224,-795,0,1725596094,12691.120750900001,133.11076565999974,54390.408946560005 2024-09-06,04:14:56.000,250,11044255,-795,0,1725596095,12691.174641379992,133.0684708800036,54390.54868896001 2024-09-06,04:14:57.000,250,11044202,-795,0,1725596096,12691.134223519992,133.04732348999823,54390.50676624 2024-09-06,04:14:58.000,250,11044232,-795,0,1725596097,12691.188113999997,133.0684708800036,54390.625547280004 2024-09-06,04:14:59.000,250,11044257,-795,0,1725596098,12691.201586620002,133.07552001000295,54390.85612224001 2024-09-06,04:15:00.000,250,11044237,-795,0,1725596099,12691.154432449992,132.99093045000336,54390.85612224001 2024-09-06,04:15:01.000,250,11044190,-795,0,1725596100,12691.208322929997,132.99093045000336,54390.99586464 2024-09-06,04:15:02.000,250,11044249,-795,0,1725596101,12691.208322929997,132.983881320004,54390.7722768 2024-09-06,04:15:03.000,250,11044218,-795,0,1725596102,12691.242004480002,133.0191269700008,54391.00285176001 2024-09-06,04:15:04.000,250,11044256,-795,0,1725596103,12691.208322929997,132.9556847999993,54390.92599344001 2024-09-06,04:15:05.000,250,11044255,-795,0,1725596104,12691.295894959992,132.96273392999865,54390.73734120001 2024-09-06,04:15:06.000,250,11044255,-795,0,1725596105,12691.356521749993,132.94158654000057,54390.61856016001 2024-09-06,04:15:07.000,250,11044250,-795,0,1725596106,12691.336312819993,132.94863566999993,54390.50676624 2024-09-06,04:15:08.000,250,11044218,-795,0,1725596107,12691.343049130002,132.9556847999993,54390.53471472 2024-09-06,04:15:09.000,250,11044257,-795,0,1725596108,12691.309367579997,132.96273392999865,54390.290165520004 2024-09-06,04:15:10.000,250,11044198,-795,0,1725596109,12691.295894959992,132.969783059998,54390.37401096 2024-09-06,04:15:11.000,250,11044206,-795,0,1725596110,12691.302631270002,132.99797958000272,54390.8770836 2024-09-06,04:15:12.000,250,11044255,-795,0,1725596111,12691.302631270002,132.9345374100012,54391.00285176001 2024-09-06,04:15:13.000,250,11044256,-795,0,1725596112,12691.262213410002,132.94158654000057,54390.814199520006 2024-09-06,04:15:14.000,250,11044244,-795,0,1725596113,12691.329576509997,132.92748828000185,54390.84913512 2024-09-06,04:15:15.000,250,11044250,-795,0,1725596114,12691.403675920003,132.94158654000057,54391.016826 2024-09-06,04:15:16.000,250,11044192,-795,0,1725596115,12691.369994369998,132.94863566999993,54390.842148 2024-09-06,04:15:17.000,250,11044260,-795,0,1725596116,12691.356521749993,132.99797958000272,54390.76528968001 2024-09-06,04:15:18.000,250,11044267,-795,0,1725596117,12691.369994369998,132.94863566999993,54390.7722768 2024-09-06,04:15:19.000,250,11044237,-795,0,1725596118,12691.363258060002,132.9204391500025,54390.35304960001 2024-09-06,04:15:20.000,250,11044217,-795,0,1725596119,12691.369994369998,132.89929176000442,54390.408946560005 2024-09-06,04:15:21.000,250,11044230,-795,0,1725596120,12691.464302709988,132.90634089000378,54390.50676624 2024-09-06,04:15:22.000,250,11044217,-795,0,1725596121,12691.437357469993,132.8358495900029,54390.59759880001 2024-09-06,04:15:23.000,250,11044243,-795,0,1725596122,12691.477775329993,132.87814436999906,54390.73734120001 2024-09-06,04:15:24.000,250,11044250,-795,0,1725596123,12691.437357469993,132.8710952399997,54390.73734120001 2024-09-06,04:15:25.000,250,11044220,-795,0,1725596124,12691.437357469993,132.90634089000378,54390.85612224001 2024-09-06,04:15:26.000,250,11044240,-795,0,1725596125,12691.417148539993,132.86404611000034,54390.95394192001 2024-09-06,04:15:27.000,250,11044233,-795,0,1725596126,12691.444093779988,132.86404611000034,54390.76528968001 2024-09-06,04:15:28.000,250,11044235,-795,0,1725596127,12691.464302709988,132.85699698000099,54390.75830256001 2024-09-06,04:15:29.000,250,11044236,-795,0,1725596128,12691.477775329993,132.88519349999842,54390.63952152001 2024-09-06,04:15:30.000,250,11044249,-795,0,1725596129,12691.511456879998,132.8358495900029,54390.77926392 2024-09-06,04:15:31.000,250,11044276,-795,0,1725596130,12691.538402119993,132.88519349999842,54390.793238160004 2024-09-06,04:15:32.000,250,11044218,-795,0,1725596131,12691.558611049993,132.85699698000099,54390.695418480005 2024-09-06,04:15:33.000,250,11044250,-795,0,1725596132,12691.511456879998,132.87814436999906,54390.3879852 2024-09-06,04:15:34.000,250,11044219,-795,0,1725596133,12691.531665809998,132.8358495900029,54390.59759880001 2024-09-06,04:15:35.000,250,11044261,-795,0,1725596134,12691.511456879998,132.86404611000034,54390.52074048001 2024-09-06,04:15:36.000,250,11044302,-795,0,1725596135,12691.477775329993,132.82880046000355,54390.51375336 2024-09-06,04:15:37.000,250,11044233,-795,0,1725596136,12691.625974149989,132.8358495900029,54390.58362456 2024-09-06,04:15:38.000,250,11044230,-795,0,1725596137,12691.605765219989,132.87814436999906,54390.55567608 2024-09-06,04:15:39.000,250,11044222,-795,0,1725596138,12691.68660093999,132.90634089000378,54390.527727600005 2024-09-06,04:15:40.000,250,11044152,-795,0,1725596139,12691.70680986999,132.97683219000464,54390.53471472 2024-09-06,04:15:41.000,250,11044225,-795,0,1725596140,12691.673128319999,133.03322522999952,54390.527727600005 2024-09-06,04:15:42.000,250,11044269,-795,0,1725596141,12691.612501529999,133.0191269700008,54390.67445712 2024-09-06,04:15:43.000,250,11044238,-795,0,1725596142,12691.545138429989,133.07552001000295,54390.576637440005 2024-09-06,04:15:44.000,250,11044227,-795,0,1725596143,12691.531665809998,133.05437262000487,54390.63952152001 2024-09-06,04:15:45.000,250,11044266,-795,0,1725596144,12691.504720569988,133.03322522999952,54390.7024056 2024-09-06,04:15:46.000,250,11044238,-795,0,1725596145,12691.565347359989,133.00502871000208,54390.793238160004 2024-09-06,04:15:47.000,250,11044233,-795,0,1725596146,12691.538402119993,133.03322522999952,54390.75131544 2024-09-06,04:15:48.000,250,11044255,-795,0,1725596147,12691.572083669998,133.0191269700008,54390.80721240001 2024-09-06,04:15:49.000,250,11044269,-795,0,1725596148,12691.518193189993,133.0191269700008,54390.72336696 2024-09-06,04:15:50.000,250,11044197,-795,0,1725596149,12691.585556289989,133.02617610000016,54390.63952152001 2024-09-06,04:15:51.000,250,11044283,-795,0,1725596150,12691.592292599998,133.0684708800036,54390.76528968001 2024-09-06,04:15:52.000,250,11044220,-795,0,1725596151,12691.619237839994,133.0191269700008,54390.80721240001 2024-09-06,04:15:53.000,250,11044223,-795,0,1725596152,12691.605765219989,133.07552001000295,54390.744328320005 2024-09-06,04:15:54.000,250,11044241,-795,0,1725596153,12691.632710459999,133.03322522999952,54390.72336696 2024-09-06,04:15:55.000,250,11044263,-795,0,1725596154,12691.68660093999,133.07552001000295,54390.793238160004 2024-09-06,04:15:56.000,250,11044202,-795,0,1725596155,12691.72701879999,133.04732348999823,54391.05176160001 2024-09-06,04:15:57.000,250,11044224,-795,0,1725596156,12691.700073559994,133.04732348999823,54391.04477448 2024-09-06,04:15:58.000,250,11044227,-795,0,1725596157,12691.713546179999,132.9556847999993,54390.71637984001 2024-09-06,04:15:59.000,250,11044247,-795,0,1725596158,12691.679864629994,133.01207784000144,54390.61157304 2024-09-06,04:16:00.000,250,11044266,-795,0,1725596159,12691.74722772999,132.99797958000272,54390.66747000001 2024-09-06,04:16:01.000,250,11044277,-795,0,1725596160,12691.780909279994,133.00502871000208,54390.59759880001 2024-09-06,04:16:02.000,250,11044246,-795,0,1725596161,12691.841536069995,133.00502871000208,54390.59759880001 2024-09-06,04:16:03.000,250,11044267,-795,0,1725596162,12691.720282489994,133.0191269700008,54390.492792 2024-09-06,04:16:04.000,250,11044222,-795,0,1725596163,12691.74722772999,133.03322522999952,54390.625547280004 2024-09-06,04:16:05.000,250,11044225,-795,0,1725596164,12691.7943819,133.03322522999952,54390.77926392 2024-09-06,04:16:06.000,250,11044213,-795,0,1725596165,12691.81459083,133.04732348999823,54390.73734120001 2024-09-06,04:16:07.000,250,11044232,-795,0,1725596166,12691.821327139995,133.0684708800036,54390.80721240001 2024-09-06,04:16:08.000,250,11044257,-795,0,1725596167,12691.82806344999,133.05437262000487,54390.99586464 2024-09-06,04:16:09.000,250,11044286,-795,0,1725596168,12691.78764558999,133.07552001000295,54390.91900632 2024-09-06,04:16:10.000,250,11044323,-795,0,1725596169,12691.83479976,133.06142175000423,54390.99586464 2024-09-06,04:16:11.000,250,11044231,-795,0,1725596170,12691.902162859995,133.04732348999823,54390.7024056 2024-09-06,04:16:12.000,250,11044289,-795,0,1725596171,12691.902162859995,133.05437262000487,54390.68144424 2024-09-06,04:16:13.000,250,11044254,-795,0,1725596172,12691.841536069995,133.1178147899991,54390.360036720005 2024-09-06,04:16:14.000,250,11044274,-795,0,1725596173,12691.841536069995,133.13191304999782,54390.39497232 2024-09-06,04:16:15.000,250,11044249,-795,0,1725596174,12691.86848130999,133.1671587000019,54390.41593368 2024-09-06,04:16:16.000,250,11044266,-795,0,1725596175,12691.90889916999,133.2306008700034,54390.73035408 2024-09-06,04:16:17.000,250,11044264,-795,0,1725596176,12691.922371789995,133.21650261000468,54390.793238160004 2024-09-06,04:16:18.000,250,11044240,-795,0,1725596177,12691.962789649995,133.2306008700034,54390.83516088001 2024-09-06,04:16:19.000,250,11044249,-795,0,1725596178,12691.95605334,133.2024043499987,54390.93298056001 2024-09-06,04:16:20.000,250,11044197,-795,0,1725596179,12691.96952595999,133.18830608999997,54390.93996768 2024-09-06,04:16:21.000,250,11044232,-795,0,1725596180,12692.03015274999,133.23765000000276,54390.960929040004 2024-09-06,04:16:22.000,250,11044253,-795,0,1725596181,12692.03015274999,133.21650261000468,54390.99586464 2024-09-06,04:16:23.000,250,11044243,-795,0,1725596182,12692.063834299996,133.19535521999933,54390.73734120001 2024-09-06,04:16:24.000,250,11044242,-795,0,1725596183,12691.98973488999,133.22355174000404,54390.34606248 2024-09-06,04:16:25.000,250,11044272,-795,0,1725596184,12692.01668013,133.21650261000468,54390.3879852 2024-09-06,04:16:26.000,250,11044225,-795,0,1725596185,12692.11772478,133.2024043499987,54390.55567608 2024-09-06,04:16:27.000,250,11044236,-795,0,1725596186,12692.09077953999,133.21650261000468,54390.53471472 2024-09-06,04:16:28.000,250,11044247,-795,0,1725596187,12692.13793371,133.24469913000212,54390.66747000001 2024-09-06,04:16:29.000,250,11044227,-795,0,1725596188,12692.043625369995,133.25879739000084,54390.695418480005 2024-09-06,04:16:30.000,250,11044196,-795,0,1725596189,12692.07730692,133.21650261000468,54390.8770836 2024-09-06,04:16:31.000,250,11044251,-795,0,1725596190,12692.09751585,133.23765000000276,54390.99586464 2024-09-06,04:16:32.000,250,11044245,-795,0,1725596191,12692.124461089996,133.2658465200002,54391.016826 2024-09-06,04:16:33.000,250,11044249,-795,0,1725596192,12692.00994381999,133.27289564999955,54390.8770836 2024-09-06,04:16:34.000,250,11044224,-795,0,1725596193,12692.043625369995,133.28699390999827,54390.83516088001 2024-09-06,04:16:35.000,250,11044237,-795,0,1725596194,12692.124461089996,133.28699390999827,54390.80721240001 2024-09-06,04:16:36.000,250,11044253,-795,0,1725596195,12692.185087879996,133.2306008700034,54390.54868896001 2024-09-06,04:16:37.000,250,11044249,-795,0,1725596196,12692.171615259991,133.28699390999827,54390.53471472 2024-09-06,04:16:38.000,250,11044216,-795,0,1725596197,12692.191824189991,133.27289564999955,54390.49977912001 2024-09-06,04:16:39.000,250,11044216,-795,0,1725596198,12692.144670019996,133.23765000000276,54390.49977912001 2024-09-06,04:16:40.000,250,11044273,-795,0,1725596199,12692.151406329991,133.25879739000084,54390.40195944001 2024-09-06,04:16:41.000,250,11044222,-795,0,1725596200,12692.212033119991,133.2658465200002,54390.80721240001 2024-09-06,04:16:42.000,250,11044256,-795,0,1725596201,12692.252450979991,133.30814130000363,54391.11464568 2024-09-06,04:16:43.000,250,11044255,-795,0,1725596202,12692.225505739996,133.30814130000363,54391.07272296001 2024-09-06,04:16:44.000,250,11044273,-795,0,1725596203,12692.218769430001,133.27289564999955,54391.00983888 2024-09-06,04:16:45.000,250,11044208,-795,0,1725596204,12692.279396220001,133.3292886900017,54391.07272296001 2024-09-06,04:16:46.000,250,11044268,-795,0,1725596205,12692.299605150001,133.2940430400049,54390.912019200005 2024-09-06,04:16:47.000,250,11044268,-795,0,1725596206,12692.326550389997,133.28699390999827,54390.80721240001 2024-09-06,04:16:48.000,250,11044235,-795,0,1725596207,12692.340023010001,133.3292886900017,54390.793238160004 2024-09-06,04:16:49.000,250,11044265,-795,0,1725596208,12692.373704559992,133.32223956000234,54390.53471472 2024-09-06,04:16:50.000,250,11044214,-795,0,1725596209,12692.366968249997,133.3292886900017,54390.53471472 2024-09-06,04:16:51.000,250,11044253,-795,0,1725596210,12692.387177179997,133.38568173000385,54390.66048288 2024-09-06,04:16:52.000,250,11044262,-795,0,1725596211,12692.393913489992,133.33633782000106,54390.66747000001 2024-09-06,04:16:53.000,250,11044240,-795,0,1725596212,12692.387177179997,133.3786326000045,54390.83516088001 2024-09-06,04:16:54.000,250,11044261,-795,0,1725596213,12692.373704559992,133.3786326000045,54390.8770836 2024-09-06,04:16:55.000,250,11044227,-795,0,1725596214,12692.333286699992,133.45617303000472,54391.00983888 2024-09-06,04:16:56.000,250,11044264,-795,0,1725596215,12692.414122419992,133.45617303000472,54391.10067144001 2024-09-06,04:16:57.000,250,11044242,-795,0,1725596216,12692.407386109997,133.5266643299983,54390.981890400006 2024-09-06,04:16:58.000,250,11044284,-795,0,1725596217,12692.414122419992,133.5407625900043,54390.91900632 2024-09-06,04:16:59.000,250,11044234,-795,0,1725596218,12692.461276590002,133.54781172000366,54390.91900632 2024-09-06,04:17:00.000,250,11044221,-795,0,1725596219,12692.393913489992,133.56190998000238,54390.80022528 2024-09-06,04:17:01.000,250,11044280,-795,0,1725596220,12692.481485520002,133.6112538899979,54390.89804496 2024-09-06,04:17:02.000,250,11044230,-795,0,1725596221,12692.488221829997,133.59010649999982,54390.576637440005 2024-09-06,04:17:03.000,250,11044207,-795,0,1725596222,12692.494958139992,133.61830302000453,54390.695418480005 2024-09-06,04:17:04.000,250,11044220,-795,0,1725596223,12692.393913489992,133.6112538899979,54390.44388216 2024-09-06,04:17:05.000,250,11044265,-795,0,1725596224,12692.400649800002,133.63240128000325,54390.66747000001 2024-09-06,04:17:06.000,250,11044220,-795,0,1725596225,12692.494958139992,133.6746960599994,54390.93298056001 2024-09-06,04:17:07.000,250,11044262,-795,0,1725596226,12692.535375999993,133.70994171000348,54391.149581280006 2024-09-06,04:17:08.000,250,11044201,-795,0,1725596227,12692.582530170002,133.69584345000476,54391.09368432001 2024-09-06,04:17:09.000,250,11044218,-795,0,1725596228,12692.528639689997,133.70994171000348,54390.90503208001 2024-09-06,04:17:10.000,250,11044266,-795,0,1725596229,12692.494958139992,133.69584345000476,54390.68843136001 2024-09-06,04:17:11.000,250,11044257,-795,0,1725596230,12692.555584929993,133.7240399700022,54390.72336696 2024-09-06,04:17:12.000,250,11044209,-795,0,1725596231,12692.596002789993,133.70289258000412,54390.90503208001 2024-09-06,04:17:13.000,250,11044233,-795,0,1725596232,12692.616211719993,133.71699084000284,54390.91900632 2024-09-06,04:17:14.000,250,11044231,-795,0,1725596233,12692.649893269998,133.68174518999876,54390.84913512 2024-09-06,04:17:15.000,250,11044228,-795,0,1725596234,12692.629684339998,133.6605978000007,54390.912019200005 2024-09-06,04:17:16.000,250,11044226,-795,0,1725596235,12692.636420649993,133.65354867000133,54390.842148 2024-09-06,04:17:17.000,250,11044230,-795,0,1725596236,12692.670102199998,133.66764693000005,54390.71637984001 2024-09-06,04:17:18.000,250,11044216,-795,0,1725596237,12692.663365889988,133.6605978000007,54390.73734120001 2024-09-06,04:17:19.000,250,11044259,-795,0,1725596238,12692.663365889988,133.66764693000005,54390.646508640006 2024-09-06,04:17:20.000,250,11044255,-795,0,1725596239,12692.670102199998,133.71699084000284,54390.42990792001 2024-09-06,04:17:21.000,250,11044219,-795,0,1725596240,12692.717256369993,133.78043301000434,54390.84913512 2024-09-06,04:17:22.000,250,11044277,-795,0,1725596241,12692.744201609989,133.76633474999835,54390.88407072001 2024-09-06,04:17:23.000,250,11044234,-795,0,1725596242,12692.723992679988,133.76633474999835,54390.8770836 2024-09-06,04:17:24.000,250,11044195,-795,0,1725596243,12692.717256369993,133.7733838799977,54390.793238160004 2024-09-06,04:17:25.000,250,11044207,-795,0,1725596244,12692.723992679988,133.78043301000434,54390.80721240001 2024-09-06,04:17:26.000,250,11044223,-795,0,1725596245,12692.737465299993,133.74518736000027,54390.89105784 2024-09-06,04:17:27.000,250,11044235,-795,0,1725596246,12692.764410539989,133.74518736000027,54391.079710080005 2024-09-06,04:17:28.000,250,11044298,-795,0,1725596247,12692.744201609989,133.75223648999963,54391.05874872 2024-09-06,04:17:29.000,250,11044285,-795,0,1725596248,12692.730728989998,133.7381382300009,54390.72336696 2024-09-06,04:17:30.000,250,11044247,-795,0,1725596249,12692.703783749988,133.7240399700022,54390.88407072001 2024-09-06,04:17:31.000,250,11044248,-795,0,1725596250,12692.777883159994,133.7240399700022,54390.695418480005 2024-09-06,04:17:32.000,250,11044247,-795,0,1725596251,12692.744201609989,133.73108910000155,54390.625547280004 2024-09-06,04:17:33.000,250,11044231,-795,0,1725596252,12692.764410539989,133.73108910000155,54390.60458592 2024-09-06,04:17:34.000,250,11044269,-795,0,1725596253,12692.723992679988,133.7240399700022,54390.744328320005 2024-09-06,04:17:35.000,250,11044282,-795,0,1725596254,12692.737465299993,133.7733838799977,54390.68144424 2024-09-06,04:17:36.000,250,11044248,-795,0,1725596255,12692.791355779998,133.759285619999,54390.88407072001 2024-09-06,04:17:37.000,250,11044243,-795,0,1725596256,12692.851982569999,133.7733838799977,54390.8770836 2024-09-06,04:17:38.000,250,11044230,-795,0,1725596257,12692.858718879994,133.70289258000412,54391.11464568 2024-09-06,04:17:39.000,250,11044228,-795,0,1725596258,12692.845246259989,133.73108910000155,54391.0866972 2024-09-06,04:17:40.000,250,11044228,-795,0,1725596259,12692.811564709998,133.78043301000434,54391.05176160001 2024-09-06,04:17:41.000,250,11044229,-795,0,1725596260,12692.851982569999,133.74518736000027,54391.00285176001 2024-09-06,04:17:42.000,250,11044225,-795,0,1725596261,12692.872191499999,133.7240399700022,54390.77926392 2024-09-06,04:17:43.000,250,11044206,-795,0,1725596262,12692.899136739994,133.7381382300009,54390.527727600005 2024-09-06,04:17:44.000,250,11044231,-795,0,1725596263,12692.851982569999,133.7381382300009,54390.492792 2024-09-06,04:17:45.000,250,11044208,-795,0,1725596264,12692.892400429999,133.759285619999,54390.492792 2024-09-06,04:17:46.000,250,11044215,-795,0,1725596265,12692.90587304999,133.7733838799977,54390.67445712 2024-09-06,04:17:47.000,250,11044219,-755,0,1725596266,12692.92608197999,133.78043301000434,54390.9469548 2024-09-06,04:17:48.000,250,11044152,-795,0,1725596267,12692.825037329989,133.7381382300009,54390.814199520006 2024-09-06,04:17:49.000,250,11044275,-795,0,1725596268,12692.858718879994,133.74518736000027,54390.98887752 2024-09-06,04:17:50.000,250,11044235,-795,0,1725596269,12692.865455189989,133.75223648999963,54391.04477448 2024-09-06,04:17:51.000,250,11044258,-795,0,1725596270,12692.919345669994,133.7240399700022,54391.10765856 2024-09-06,04:17:52.000,250,11044259,-795,0,1725596271,12692.845246259989,133.69584345000476,54390.981890400006 2024-09-06,04:17:53.000,250,11044278,-795,0,1725596272,12692.845246259989,133.68174518999876,54391.016826 2024-09-06,04:17:54.000,250,11044267,-795,0,1725596273,12692.851982569999,133.65354867000133,54390.863109360005 2024-09-06,04:17:55.000,250,11044221,-795,0,1725596274,12692.838509949994,133.66764693000005,54390.54868896001 2024-09-06,04:17:56.000,250,11044188,-795,0,1725596275,12692.872191499999,133.6394504100026,54390.61856016001 2024-09-06,04:17:57.000,250,11044273,-795,0,1725596276,12692.878927809994,133.63240128000325,54390.61157304 2024-09-06,04:17:58.000,250,11044247,-795,0,1725596277,12692.912609359999,133.60420475999854,54390.63952152001 2024-09-06,04:17:59.000,250,11044295,-795,0,1725596278,12692.878927809994,133.59715562999918,54390.52074048001 2024-09-06,04:18:00.000,250,11044229,-795,0,1725596279,12692.825037329989,133.5760082400011,54390.912019200005 2024-09-06,04:18:01.000,250,11044240,-795,0,1725596280,12692.872191499999,133.60420475999854,54391.18451688 2024-09-06,04:18:02.000,250,11044252,-795,0,1725596281,12692.90587304999,133.56190998000238,54391.2264396 2024-09-06,04:18:03.000,250,11044252,-795,0,1725596282,12692.919345669994,133.5760082400011,54391.149581280006 2024-09-06,04:18:04.000,250,11044247,-795,0,1725596283,12692.885664119989,133.59715562999918,54391.16355552 2024-09-06,04:18:05.000,250,11044268,-795,0,1725596284,12692.811564709998,133.54781172000366,54390.63952152001 2024-09-06,04:18:06.000,250,11044199,-795,0,1725596285,12692.798092089994,133.59010649999982,54390.68144424 2024-09-06,04:18:07.000,250,11044259,-795,0,1725596286,12692.885664119989,133.56895911000174,54390.77926392 2024-09-06,04:18:08.000,250,11044219,-795,0,1725596287,12692.872191499999,133.53371345999767,54390.77926392 2024-09-06,04:18:09.000,250,11044271,-795,0,1725596288,12692.919345669994,133.56895911000174,54390.6325344 2024-09-06,04:18:10.000,250,11044251,-795,0,1725596289,12692.979972459994,133.5407625900043,54390.56965032001 2024-09-06,04:18:11.000,250,11044247,-795,0,1725596290,12692.939554599994,133.5407625900043,54390.68843136001 2024-09-06,04:18:12.000,250,11044261,-795,0,1725596291,12692.953027219999,133.51961519999895,54390.842148 2024-09-06,04:18:13.000,250,11044259,-795,0,1725596292,12692.92608197999,133.55486085000302,54390.82118664 2024-09-06,04:18:14.000,250,11044227,-795,0,1725596293,12692.865455189989,133.50551694000023,54390.75830256001 2024-09-06,04:18:15.000,250,11044222,-795,0,1725596294,12692.878927809994,133.56190998000238,54391.00285176001 2024-09-06,04:18:16.000,250,11044238,-795,0,1725596295,12692.899136739994,133.5125660699996,54391.00983888 2024-09-06,04:18:17.000,250,11044274,-795,0,1725596296,12692.94629090999,133.5407625900043,54390.96791616 2024-09-06,04:18:18.000,250,11044260,-795,0,1725596297,12692.92608197999,133.54781172000366,54390.981890400006 2024-09-06,04:18:19.000,250,11044272,-795,0,1725596298,12692.912609359999,133.54781172000366,54390.89105784 2024-09-06,04:18:20.000,250,11044180,-795,0,1725596299,12692.885664119989,133.55486085000302,54390.82118664 2024-09-06,04:18:21.000,250,11044225,-795,0,1725596300,12692.885664119989,133.53371345999767,54390.85612224001 2024-09-06,04:18:22.000,250,11044250,-795,0,1725596301,12692.892400429999,133.50551694000023,54390.8770836 2024-09-06,04:18:23.000,250,11044275,-795,0,1725596302,12692.892400429999,133.5266643299983,54391.02381312001 2024-09-06,04:18:24.000,250,11044255,-795,0,1725596303,12692.858718879994,133.49846781000088,54390.70939272 2024-09-06,04:18:25.000,250,11044220,-795,0,1725596304,12692.831773639999,133.50551694000023,54390.76528968001 2024-09-06,04:18:26.000,250,11044282,-795,0,1725596305,12692.899136739994,133.51961519999895,54390.793238160004 2024-09-06,04:18:27.000,250,11044231,-795,0,1725596306,12692.885664119989,133.49846781000088,54390.77926392 2024-09-06,04:18:28.000,250,11044210,-795,0,1725596307,12692.899136739994,133.5125660699996,54390.7024056 2024-09-06,04:18:29.000,250,11044232,-795,0,1725596308,12692.798092089994,133.59010649999982,54390.66048288 2024-09-06,04:18:30.000,250,11044228,-795,0,1725596309,12692.851982569999,133.56895911000174,54390.7722768 2024-09-06,04:18:31.000,250,11044247,-795,0,1725596310,12692.865455189989,133.5760082400011,54390.76528968001 2024-09-06,04:18:32.000,250,11044229,-795,0,1725596311,12692.865455189989,133.5407625900043,54390.80022528 2024-09-06,04:18:33.000,250,11044267,-795,0,1725596312,12692.885664119989,133.5760082400011,54390.73035408 2024-09-06,04:18:34.000,250,11044269,-795,0,1725596313,12692.92608197999,133.54781172000366,54390.87009648 2024-09-06,04:18:35.000,250,11044279,-795,0,1725596314,12692.96649983999,133.51961519999895,54391.030800240005 2024-09-06,04:18:36.000,250,11044249,-795,0,1725596315,12692.959763529994,133.5266643299983,54391.06573584 2024-09-06,04:18:37.000,250,11044217,-795,0,1725596316,12692.912609359999,133.5407625900043,54391.030800240005 2024-09-06,04:18:38.000,250,11044228,-795,0,1725596317,12692.865455189989,133.5266643299983,54390.99586464 2024-09-06,04:18:39.000,250,11044247,-795,0,1725596318,12692.878927809994,133.5266643299983,54390.67445712 2024-09-06,04:18:40.000,250,11044275,-795,0,1725596319,12692.90587304999,133.50551694000023,54390.49977912001 2024-09-06,04:18:41.000,250,11044277,-795,0,1725596320,12692.92608197999,133.5125660699996,54390.6325344 2024-09-06,04:18:42.000,250,11044272,-795,0,1725596321,12692.959763529994,133.48436955000216,54390.66747000001 2024-09-06,04:18:43.000,250,11044252,-795,0,1725596322,12692.94629090999,133.50551694000023,54390.625547280004 2024-09-06,04:18:44.000,250,11044215,-715,0,1725596323,12692.94629090999,133.5125660699996,54390.76528968001 2024-09-06,04:18:45.000,250,11044253,-795,0,1725596324,12692.953027219999,133.5125660699996,54390.842148 2024-09-06,04:18:46.000,250,11044267,-795,0,1725596325,12692.919345669994,133.48436955000216,54390.981890400006 2024-09-06,04:18:47.000,250,11044226,-795,0,1725596326,12692.92608197999,133.50551694000023,54391.00285176001 2024-09-06,04:18:48.000,250,11044257,-795,0,1725596327,12692.97323615,133.47027129000344,54391.06573584 2024-09-06,04:18:49.000,250,11044227,-795,0,1725596328,12692.939554599994,133.5407625900043,54391.06573584 2024-09-06,04:18:50.000,250,11044290,-795,0,1725596329,12692.953027219999,133.53371345999767,54391.12163280001 2024-09-06,04:18:51.000,250,11044289,-795,0,1725596330,12692.979972459994,133.5266643299983,54390.92599344001 2024-09-06,04:18:52.000,250,11044221,-795,0,1725596331,12692.919345669994,133.51961519999895,54390.83516088001 2024-09-06,04:18:53.000,250,11044280,-795,0,1725596332,12692.953027219999,133.53371345999767,54390.96791616 2024-09-06,04:18:54.000,250,11044278,-795,0,1725596333,12692.99344508,133.5266643299983,54390.82118664 2024-09-06,04:18:55.000,250,11044204,-795,0,1725596334,12692.90587304999,133.51961519999895,54390.58362456 2024-09-06,04:18:56.000,250,11044223,-795,0,1725596335,12692.94629090999,133.47027129000344,54390.55567608 2024-09-06,04:18:57.000,250,11044235,-795,0,1725596336,12692.919345669994,133.49141868000152,54390.84913512 2024-09-06,04:18:58.000,250,11044256,-795,0,1725596337,12692.96649983999,133.45617303000472,54390.90503208001 2024-09-06,04:18:59.000,250,11044239,-795,0,1725596338,12692.94629090999,133.46322216000408,54390.8770836 2024-09-06,04:19:00.000,250,11044199,-795,0,1725596339,12692.94629090999,133.4773204200028,54391.0866972 2024-09-06,04:19:01.000,250,11044211,-795,0,1725596340,12692.932818289999,133.43502563999937,54391.079710080005 2024-09-06,04:19:02.000,250,11044227,-795,0,1725596341,12692.92608197999,133.46322216000408,54390.842148 2024-09-06,04:19:03.000,250,11044225,-795,0,1725596342,12692.892400429999,133.44912389999809,54390.90503208001 2024-09-06,04:19:04.000,250,11044230,-795,0,1725596343,12692.872191499999,133.42092738000065,54390.793238160004 2024-09-06,04:19:05.000,250,11044280,-795,0,1725596344,12692.851982569999,133.42092738000065,54390.82118664 2024-09-06,04:19:06.000,250,11044182,-795,0,1725596345,12692.818301019994,133.42092738000065,54390.9469548 2024-09-06,04:19:07.000,250,11044241,-795,0,1725596346,12692.798092089994,133.43502563999937,54390.88407072001 2024-09-06,04:19:08.000,250,11044258,-795,0,1725596347,12692.845246259989,133.38568173000385,54391.10067144001 2024-09-06,04:19:09.000,250,11044253,-635,0,1725596348,12692.798092089994,133.3927308600032,54391.09368432001 2024-09-06,04:19:10.000,250,11044156,-795,0,1725596349,12692.791355779998,133.3645343399985,54390.93996768 2024-09-06,04:19:11.000,250,11044285,-795,0,1725596350,12692.777883159994,133.34338695000042,54390.8770836 2024-09-06,04:19:12.000,250,11044287,-795,0,1725596351,12692.818301019994,133.35748520999914,54390.842148 2024-09-06,04:19:13.000,250,11044289,-795,0,1725596352,12692.798092089994,133.37158346999786,54390.73035408 2024-09-06,04:19:14.000,250,11044270,-795,0,1725596353,12692.798092089994,133.30814130000363,54390.61856016001 2024-09-06,04:19:15.000,250,11044246,-795,0,1725596354,12692.771146849998,133.3292886900017,54390.99586464 2024-09-06,04:19:16.000,250,11044173,-795,0,1725596355,12692.777883159994,133.33633782000106,54391.030800240005 2024-09-06,04:19:17.000,250,11044292,-795,0,1725596356,12692.723992679988,133.3292886900017,54390.960929040004 2024-09-06,04:19:18.000,250,11044253,-795,0,1725596357,12692.649893269998,133.33633782000106,54390.65349576 2024-09-06,04:19:19.000,250,11044273,-795,0,1725596358,12692.717256369993,133.32223956000234,54390.960929040004 2024-09-06,04:19:20.000,250,11044232,-795,0,1725596359,12692.703783749988,133.32223956000234,54391.1565684 2024-09-06,04:19:21.000,250,11044273,-795,0,1725596360,12692.744201609989,133.3292886900017,54391.27534944 2024-09-06,04:19:22.000,250,11044271,-795,0,1725596361,12692.730728989998,133.31519043000299,54391.26137520001 2024-09-06,04:19:23.000,250,11044248,-795,0,1725596362,12692.710520059998,133.32223956000234,54391.296310800004 2024-09-06,04:19:24.000,250,11044218,-795,0,1725596363,12692.670102199998,133.32223956000234,54391.149581280006 2024-09-06,04:19:25.000,250,11044232,-795,0,1725596364,12692.683574819988,133.27289564999955,54390.66048288 2024-09-06,04:19:26.000,250,11044283,-795,0,1725596365,12692.703783749988,133.28699390999827,54390.68843136001 2024-09-06,04:19:27.000,250,11044250,-795,0,1725596366,12692.717256369993,133.2799447799989,54390.6325344 2024-09-06,04:19:28.000,250,11044257,-795,0,1725596367,12692.723992679988,133.25174826000148,54390.576637440005 2024-09-06,04:19:29.000,250,11044229,-795,0,1725596368,12692.697047439993,133.2658465200002,54390.61157304 2024-09-06,04:19:30.000,250,11044262,-795,0,1725596369,12692.723992679988,133.2940430400049,54390.71637984001 2024-09-06,04:19:31.000,250,11044255,-795,0,1725596370,12692.784619469989,133.22355174000404,54391.13560704 2024-09-06,04:19:32.000,250,11044210,-795,0,1725596371,12692.804828399989,133.2024043499987,54391.1565684 2024-09-06,04:19:33.000,250,11044263,-795,0,1725596372,12692.818301019994,133.16010957000253,54391.11464568 2024-09-06,04:19:34.000,250,11044259,-795,0,1725596373,12692.872191499999,133.09666740000102,54390.93298056001 2024-09-06,04:19:35.000,250,11044260,-795,0,1725596374,12692.959763529994,133.11076565999974,54390.89105784 2024-09-06,04:19:36.000,250,11044269,-795,0,1725596375,12693.161852829995,133.24469913000212,54390.77926392 2024-09-06,04:19:37.000,250,11044270,-795,0,1725596376,12693.16858913999,133.48436955000216,54390.73035408 2024-09-06,04:19:38.000,250,11044241,-795,0,1725596377,12692.979972459994,133.6605978000007,54390.76528968001 2024-09-06,04:19:39.000,250,11044284,-795,0,1725596378,12692.771146849998,133.6394504100026,54390.75830256001 2024-09-06,04:19:40.000,250,11044255,-795,0,1725596379,12692.670102199998,133.54781172000366,54390.695418480005 2024-09-06,04:19:41.000,250,11044187,-795,0,1725596380,12692.683574819988,133.49141868000152,54390.457856400004 2024-09-06,04:19:42.000,250,11044274,-795,0,1725596381,12692.710520059998,133.44207476999873,54390.67445712 2024-09-06,04:19:43.000,250,11044261,-795,0,1725596382,12692.723992679988,133.3927308600032,54390.76528968001 2024-09-06,04:19:44.000,250,11044208,-795,0,1725596383,12692.690311129998,133.42797651,54390.744328320005 2024-09-06,04:19:45.000,250,11044267,-795,0,1725596384,12692.710520059998,133.44912389999809,54390.793238160004 2024-09-06,04:19:46.000,250,11044262,-795,0,1725596385,12692.697047439993,133.3927308600032,54390.87009648 2024-09-06,04:19:47.000,250,11044241,-795,0,1725596386,12692.683574819988,133.48436955000216,54390.93996768 2024-09-06,04:19:48.000,250,11044248,-795,0,1725596387,12692.690311129998,133.49141868000152,54391.00983888 2024-09-06,04:19:49.000,250,11044269,-795,0,1725596388,12692.703783749988,133.51961519999895,54390.8770836 2024-09-06,04:19:50.000,250,11044222,-795,0,1725596389,12692.710520059998,133.47027129000344,54390.78625104001 2024-09-06,04:19:51.000,250,11044210,-795,0,1725596390,12692.649893269998,133.44912389999809,54390.59061168001 2024-09-06,04:19:52.000,250,11044254,-795,0,1725596391,12692.723992679988,133.44912389999809,54390.88407072001 2024-09-06,04:19:53.000,250,11044279,-795,0,1725596392,12692.744201609989,133.46322216000408,54390.9469548 2024-09-06,04:19:54.000,250,11044294,-795,0,1725596393,12692.744201609989,133.42092738000065,54391.07272296001 2024-09-06,04:19:55.000,250,11044253,-795,0,1725596394,12692.697047439993,133.42797651,54391.016826 2024-09-06,04:19:56.000,250,11044218,-795,0,1725596395,12692.649893269998,133.38568173000385,54390.75830256001 2024-09-06,04:19:57.000,250,11044229,-795,0,1725596396,12692.710520059998,133.3645343399985,54390.77926392 2024-09-06,04:19:58.000,250,11044229,-795,0,1725596397,12692.737465299993,133.38568173000385,54390.88407072001 2024-09-06,04:19:59.000,250,11044279,-795,0,1725596398,12692.683574819988,133.37158346999786,54390.53471472 2024-09-06,04:20:00.000,250,11044242,-795,0,1725596399,12692.717256369993,133.39977999000257,54390.61157304 2024-09-06,04:20:01.000,250,11044262,-795,0,1725596400,12692.737465299993,133.38568173000385,54390.90503208001 2024-09-06,04:20:02.000,250,11044245,-795,0,1725596401,12692.750937919998,133.34338695000042,54390.97490328001 2024-09-06,04:20:03.000,250,11044258,-795,0,1725596402,12692.723992679988,133.3927308600032,54390.97490328001 2024-09-06,04:20:04.000,250,11044205,-795,0,1725596403,12692.690311129998,133.3786326000045,54390.960929040004 2024-09-06,04:20:05.000,250,11044210,-755,0,1725596404,12692.676838509993,133.38568173000385,54391.1565684 2024-09-06,04:20:06.000,250,11044241,-795,0,1725596405,12692.676838509993,133.38568173000385,54391.21945248001 2024-09-06,04:20:07.000,250,11044195,-795,0,1725596406,12692.643156960003,133.44912389999809,54391.19150400001 2024-09-06,04:20:08.000,250,11044247,-795,0,1725596407,12692.555584929993,133.46322216000408,54391.079710080005 2024-09-06,04:20:09.000,250,11044240,-795,0,1725596408,12692.602739100003,133.44912389999809,54391.149581280006 2024-09-06,04:20:10.000,250,11044279,-795,0,1725596409,12692.629684339998,133.40682912000193,54390.842148 2024-09-06,04:20:11.000,250,11044222,-795,0,1725596410,12692.663365889988,133.37158346999786,54390.80022528 2024-09-06,04:20:12.000,250,11044234,-795,0,1725596411,12692.656629579993,133.3927308600032,54390.7722768 2024-09-06,04:20:13.000,250,11044232,-795,0,1725596412,12692.569057549998,133.40682912000193,54390.66048288 2024-09-06,04:20:14.000,250,11044248,-795,0,1725596413,12692.575793859993,133.44912389999809,54390.646508640006 2024-09-06,04:20:15.000,250,11044235,-795,0,1725596414,12692.569057549998,133.47027129000344,54390.78625104001 2024-09-06,04:20:16.000,250,11044261,-795,0,1725596415,12692.494958139992,133.4773204200028,54391.079710080005 2024-09-06,04:20:17.000,250,11044240,-795,0,1725596416,12692.515167069992,133.42797651,54391.25438808 2024-09-06,04:20:18.000,250,11044236,-795,0,1725596417,12692.562321240002,133.44912389999809,54391.31028504001 2024-09-06,04:20:19.000,250,11044246,-795,0,1725596418,12692.542112310002,133.46322216000408,54391.31028504001 2024-09-06,04:20:20.000,250,11044193,-795,0,1725596419,12692.555584929993,133.46322216000408,54391.26137520001 2024-09-06,04:20:21.000,250,11044255,-795,0,1725596420,12692.494958139992,133.45617303000472,54391.00983888 2024-09-06,04:20:22.000,250,11044245,-795,0,1725596421,12692.535375999993,133.39977999000257,54391.02381312001 2024-09-06,04:20:23.000,250,11044238,-795,0,1725596422,12692.562321240002,133.42092738000065,54391.079710080005 2024-09-06,04:20:24.000,250,11044281,-795,0,1725596423,12692.555584929993,133.3927308600032,54391.06573584 2024-09-06,04:20:25.000,250,11044247,-795,0,1725596424,12692.515167069992,133.40682912000193,54390.75131544 2024-09-06,04:20:26.000,250,11044306,-795,0,1725596425,12692.555584929993,133.37158346999786,54390.75131544 2024-09-06,04:20:27.000,250,11044255,-795,0,1725596426,12692.555584929993,133.34338695000042,54390.87009648 2024-09-06,04:20:28.000,250,11044217,-795,0,1725596427,12692.542112310002,133.2940430400049,54391.02381312001 2024-09-06,04:20:29.000,250,11044233,-795,0,1725596428,12692.468012899997,133.3292886900017,54390.8770836 2024-09-06,04:20:30.000,250,11044201,-795,0,1725596429,12692.427595039997,133.38568173000385,54391.05874872 2024-09-06,04:20:31.000,250,11044270,-795,0,1725596430,12692.454540279992,133.35043607999978,54391.1565684 2024-09-06,04:20:32.000,250,11044226,-795,0,1725596431,12692.481485520002,133.2940430400049,54391.18451688 2024-09-06,04:20:33.000,250,11044268,-795,0,1725596432,12692.481485520002,133.30814130000363,54391.0866972 2024-09-06,04:20:34.000,250,11044270,-795,0,1725596433,12692.434331349992,133.2940430400049,54390.93298056001 2024-09-06,04:20:35.000,250,11044212,-795,0,1725596434,12692.468012899997,133.27289564999955,54390.97490328001 2024-09-06,04:20:36.000,250,11044261,-795,0,1725596435,12692.447803969997,133.23765000000276,54391.030800240005 2024-09-06,04:20:37.000,250,11044231,-795,0,1725596436,12692.441067660002,133.25174826000148,54390.981890400006 2024-09-06,04:20:38.000,250,11044215,-795,0,1725596437,12692.468012899997,133.2799447799989,54391.00285176001 2024-09-06,04:20:39.000,250,11044264,-795,0,1725596438,12692.400649800002,133.2658465200002,54390.8770836 2024-09-06,04:20:40.000,250,11044283,-795,0,1725596439,12692.380440870002,133.21650261000468,54390.82817376 2024-09-06,04:20:41.000,250,11044245,-795,0,1725596440,12692.407386109997,133.24469913000212,54390.863109360005 2024-09-06,04:20:42.000,250,11044263,-795,0,1725596441,12692.481485520002,133.25174826000148,54390.98887752 2024-09-06,04:20:43.000,250,11044266,-795,0,1725596442,12692.481485520002,133.22355174000404,54390.93996768 2024-09-06,04:20:44.000,250,11044271,-795,0,1725596443,12692.461276590002,133.25879739000084,54390.73035408 2024-09-06,04:20:45.000,250,11044196,-795,0,1725596444,12692.434331349992,133.2799447799989,54391.030800240005 2024-09-06,04:20:46.000,250,11044233,-795,0,1725596445,12692.494958139992,133.25879739000084,54391.030800240005 2024-09-06,04:20:47.000,250,11044242,-795,0,1725596446,12692.447803969997,133.2799447799989,54390.93996768 2024-09-06,04:20:48.000,250,11044230,-795,0,1725596447,12692.528639689997,133.25174826000148,54390.95394192001 2024-09-06,04:20:49.000,250,11044258,-795,0,1725596448,12692.454540279992,133.30109217000427,54390.91900632 2024-09-06,04:20:50.000,250,11044277,-795,0,1725596449,12692.508430759997,133.27289564999955,54390.93996768 2024-09-06,04:20:51.000,250,11044251,-795,0,1725596450,12692.535375999993,133.25879739000084,54391.17054264001 2024-09-06,04:20:52.000,250,11044267,-795,0,1725596451,12692.548848619997,133.25174826000148,54391.24041384001 2024-09-06,04:20:53.000,250,11044306,-795,0,1725596452,12692.434331349992,133.24469913000212,54390.90503208001 2024-09-06,04:20:54.000,250,11044313,-795,0,1725596453,12692.454540279992,133.24469913000212,54390.73035408 2024-09-06,04:20:55.000,250,11044230,-795,0,1725596454,12692.420858730002,133.25879739000084,54390.75131544 2024-09-06,04:20:56.000,250,11044244,-795,0,1725596455,12692.481485520002,133.23765000000276,54390.6325344 2024-09-06,04:20:57.000,250,11044243,-795,0,1725596456,12692.454540279992,133.23765000000276,54390.66048288 2024-09-06,04:20:58.000,250,11044250,-795,0,1725596457,12692.474749209992,133.23765000000276,54390.99586464 2024-09-06,04:20:59.000,250,11044276,-795,0,1725596458,12692.447803969997,133.24469913000212,54390.981890400006 2024-09-06,04:21:00.000,250,11044209,-795,0,1725596459,12692.387177179997,133.2024043499987,54390.89804496 2024-09-06,04:21:01.000,250,11044199,-795,0,1725596460,12692.387177179997,133.19535521999933,54390.85612224001 2024-09-06,04:21:02.000,250,11044248,-795,0,1725596461,12692.360231940002,133.17420783000125,54391.09368432001 2024-09-06,04:21:03.000,250,11044273,-795,0,1725596462,12692.346759319997,133.17420783000125,54391.04477448 2024-09-06,04:21:04.000,250,11044238,-795,0,1725596463,12692.313077769992,133.16010957000253,54390.99586464 2024-09-06,04:21:05.000,250,11044222,-795,0,1725596464,12692.265923599996,133.1812569600006,54391.016826 2024-09-06,04:21:06.000,250,11044227,-795,0,1725596465,12692.346759319997,133.12486391999846,54390.84913512 2024-09-06,04:21:07.000,250,11044263,-795,0,1725596466,12692.313077769992,133.13896218000446,54390.65349576 2024-09-06,04:21:08.000,250,11044256,-795,0,1725596467,12692.292868839992,133.1178147899991,54390.72336696 2024-09-06,04:21:09.000,250,11044242,-795,0,1725596468,12692.15814264,133.1812569600006,54390.51375336 2024-09-06,04:21:10.000,250,11044260,-795,0,1725596469,12692.292868839992,133.14601131000381,54390.53471472 2024-09-06,04:21:11.000,250,11044251,-795,0,1725596470,12692.218769430001,133.14601131000381,54390.5626632 2024-09-06,04:21:12.000,250,11044223,-795,0,1725596471,12692.232242049991,133.1178147899991,54390.8770836 2024-09-06,04:21:13.000,250,11044249,-795,0,1725596472,12692.313077769992,133.11076565999974,54391.030800240005 2024-09-06,04:21:14.000,250,11044251,-795,0,1725596473,12692.292868839992,133.14601131000381,54391.10067144001 2024-09-06,04:21:15.000,250,11044245,-715,0,1725596474,12692.333286699992,133.13191304999782,54391.03778736 2024-09-06,04:21:16.000,250,11044198,-795,0,1725596475,12692.333286699992,133.11076565999974,54391.149581280006 2024-09-06,04:21:17.000,250,11044218,-795,0,1725596476,12692.319814080001,133.13191304999782,54391.079710080005 2024-09-06,04:21:18.000,250,11044200,-795,0,1725596477,12692.380440870002,133.13896218000446,54390.93996768 2024-09-06,04:21:19.000,250,11044248,-795,0,1725596478,12692.353495629992,133.14601131000381,54390.51375336 2024-09-06,04:21:20.000,250,11044268,-795,0,1725596479,12692.366968249997,133.09666740000102,54390.54868896001 2024-09-06,04:21:21.000,250,11044226,-795,0,1725596480,12692.427595039997,133.06142175000423,54390.646508640006 2024-09-06,04:21:22.000,250,11044267,-795,0,1725596481,12692.461276590002,133.02617610000016,54390.61856016001 2024-09-06,04:21:23.000,250,11044258,-795,0,1725596482,12692.400649800002,132.91339002000313,54390.53471472 2024-09-06,04:21:24.000,250,11044175,-795,0,1725596483,12692.185087879996,132.8710952399997,54390.56965032001 2024-09-06,04:21:25.000,250,11044219,-795,0,1725596484,12692.003207509995,133.02617610000016,54390.83516088001 2024-09-06,04:21:26.000,250,11044176,-795,0,1725596485,12691.982998579995,133.30109217000427,54390.85612224001 2024-09-06,04:21:27.000,250,11044239,-795,0,1725596486,12692.164878949996,133.40682912000193,54390.96791616 2024-09-06,04:21:28.000,250,11044246,-795,0,1725596487,12692.17835157,133.35748520999914,54391.05874872 2024-09-06,04:21:29.000,250,11044219,-795,0,1725596488,12692.232242049991,133.31519043000299,54390.89105784 2024-09-06,04:21:30.000,250,11044264,-795,0,1725596489,12692.326550389997,133.2799447799989,54390.89804496 2024-09-06,04:21:31.000,250,11044254,-795,0,1725596490,12692.313077769992,133.23765000000276,54391.00285176001 2024-09-06,04:21:32.000,250,11044198,-795,0,1725596491,12692.366968249997,133.22355174000404,54390.814199520006 2024-09-06,04:21:33.000,250,11044238,-795,0,1725596492,12692.265923599996,133.20945347999805,54390.65349576 2024-09-06,04:21:34.000,250,11044245,-795,0,1725596493,12692.245714669996,133.18830608999997,54390.58362456 2024-09-06,04:21:35.000,250,11044291,-795,0,1725596494,12692.171615259991,133.1812569600006,54390.492792 2024-09-06,04:21:36.000,250,11044246,-795,0,1725596495,12692.17835157,133.15306044000317,54390.75830256001 2024-09-06,04:21:37.000,250,11044226,-795,0,1725596496,12692.225505739996,133.16010957000253,54390.92599344001 2024-09-06,04:21:38.000,250,11044258,-795,0,1725596497,12692.218769430001,133.14601131000381,54391.2264396 2024-09-06,04:21:39.000,250,11044233,-795,0,1725596498,12692.212033119991,133.11076565999974,54391.149581280006 2024-09-06,04:21:40.000,250,11044281,-795,0,1725596499,12692.171615259991,133.13191304999782,54390.98887752 2024-09-06,04:21:41.000,250,11044222,-795,0,1725596500,12692.225505739996,133.13896218000446,54390.89804496 2024-09-06,04:21:42.000,250,11044219,-795,0,1725596501,12692.245714669996,133.13191304999782,54390.912019200005 2024-09-06,04:21:43.000,250,11044274,-795,0,1725596502,12692.252450979991,133.1178147899991,54390.82118664 2024-09-06,04:21:44.000,250,11044253,-795,0,1725596503,12692.1985605,133.18830608999997,54390.70939272 2024-09-06,04:21:45.000,250,11044231,-795,0,1725596504,12692.212033119991,133.13896218000446,54390.793238160004 2024-09-06,04:21:46.000,250,11044251,-795,0,1725596505,12692.252450979991,133.12486391999846,54390.61856016001 2024-09-06,04:21:47.000,250,11044233,-795,0,1725596506,12692.299605150001,133.09666740000102,54390.89105784 2024-09-06,04:21:48.000,250,11044222,-795,0,1725596507,12692.245714669996,133.13896218000446,54390.84913512 2024-09-06,04:21:49.000,250,11044248,-795,0,1725596508,12692.225505739996,133.10371653000038,54390.75131544 2024-09-06,04:21:50.000,250,11044249,-795,0,1725596509,12692.252450979991,133.16010957000253,54390.793238160004 2024-09-06,04:21:51.000,250,11044281,-795,0,1725596510,12692.265923599996,133.16010957000253,54391.06573584 2024-09-06,04:21:52.000,250,11044239,-795,0,1725596511,12692.279396220001,133.19535521999933,54390.89105784 2024-09-06,04:21:53.000,250,11044269,-795,0,1725596512,12692.245714669996,133.18830608999997,54390.87009648 2024-09-06,04:21:54.000,250,11044261,-795,0,1725596513,12692.259187290001,133.15306044000317,54390.912019200005 2024-09-06,04:21:55.000,250,11044209,-795,0,1725596514,12692.299605150001,133.13191304999782,54390.981890400006 2024-09-06,04:21:56.000,250,11044193,-795,0,1725596515,12692.272659909991,133.18830608999997,54390.97490328001 2024-09-06,04:21:57.000,250,11044274,-795,0,1725596516,12692.279396220001,133.13896218000446,54390.89804496 2024-09-06,04:21:58.000,250,11044233,-795,0,1725596517,12692.238978360001,133.13896218000446,54391.10067144001 2024-09-06,04:21:59.000,250,11044251,-795,0,1725596518,12692.212033119991,133.12486391999846,54390.814199520006 2024-09-06,04:22:00.000,250,11044253,-795,0,1725596519,12692.185087879996,133.14601131000381,54390.75131544 2024-09-06,04:22:01.000,250,11044238,-795,0,1725596520,12692.13793371,133.0825691400023,54390.71637984001 2024-09-06,04:22:02.000,250,11044259,-795,0,1725596521,12692.164878949996,133.04732348999823,54390.66747000001 2024-09-06,04:22:03.000,250,11044257,-795,0,1725596522,12692.292868839992,133.10371653000038,54390.73734120001 2024-09-06,04:22:04.000,250,11044227,-795,0,1725596523,12692.232242049991,133.08961827000167,54391.00983888 2024-09-06,04:22:05.000,250,11044234,-795,0,1725596524,12692.238978360001,133.08961827000167,54390.95394192001 2024-09-06,04:22:06.000,250,11044284,-795,0,1725596525,12692.17835157,133.08961827000167,54390.93996768 2024-09-06,04:22:07.000,250,11044237,-795,0,1725596526,12692.1985605,133.12486391999846,54390.80721240001 2024-09-06,04:22:08.000,250,11044237,-795,0,1725596527,12692.212033119991,133.13191304999782,54391.03778736 2024-09-06,04:22:09.000,250,11044210,-795,0,1725596528,12692.259187290001,133.12486391999846,54390.85612224001 2024-09-06,04:22:10.000,250,11044243,-795,0,1725596529,12692.11772478,133.13896218000446,54391.04477448 2024-09-06,04:22:11.000,250,11044246,-795,0,1725596530,12692.306341459996,133.1178147899991,54391.2264396 2024-09-06,04:22:12.000,250,11044216,-795,0,1725596531,12692.265923599996,133.08961827000167,54390.91900632 2024-09-06,04:22:13.000,250,11044222,-795,0,1725596532,12692.259187290001,133.10371653000038,54390.87009648 2024-09-06,04:22:14.000,250,11044200,-795,0,1725596533,12692.238978360001,133.0825691400023,54390.78625104001 2024-09-06,04:22:15.000,250,11044220,-795,0,1725596534,12692.238978360001,133.09666740000102,54390.59759880001 2024-09-06,04:22:16.000,250,11044243,-795,0,1725596535,12692.225505739996,133.10371653000038,54390.73035408 2024-09-06,04:22:17.000,250,11044180,-795,0,1725596536,12692.265923599996,133.12486391999846,54390.95394192001 2024-09-06,04:22:18.000,250,11044246,-795,0,1725596537,12692.272659909991,133.0825691400023,54391.02381312001 2024-09-06,04:22:19.000,250,11044253,-795,0,1725596538,12692.212033119991,133.09666740000102,54390.88407072001 2024-09-06,04:22:20.000,250,11044208,-795,0,1725596539,12692.238978360001,133.05437262000487,54391.016826 2024-09-06,04:22:21.000,250,11044212,-795,0,1725596540,12692.218769430001,133.04027435999888,54391.21246536 2024-09-06,04:22:22.000,250,11044252,-795,0,1725596541,12692.191824189991,133.03322522999952,54391.21945248001 2024-09-06,04:22:23.000,250,11044239,-795,0,1725596542,12692.205296809996,133.04027435999888,54391.2264396 2024-09-06,04:22:24.000,250,11044220,-795,0,1725596543,12692.11098846999,132.969783059998,54391.00285176001 2024-09-06,04:22:25.000,250,11044228,-795,0,1725596544,12692.11098846999,132.969783059998,54390.8770836 2024-09-06,04:22:26.000,250,11044215,-795,0,1725596545,12692.171615259991,132.94863566999993,54390.78625104001 2024-09-06,04:22:27.000,250,11044234,-795,0,1725596546,12692.164878949996,132.969783059998,54390.66747000001 2024-09-06,04:22:28.000,250,11044237,-795,0,1725596547,12692.003207509995,132.9556847999993,54390.40195944001 2024-09-06,04:22:29.000,250,11044215,-795,0,1725596548,12692.104252159996,132.97683219000464,54390.695418480005 2024-09-06,04:22:30.000,250,11044248,-795,0,1725596549,12692.07057060999,132.96273392999865,54390.981890400006 2024-09-06,04:22:31.000,250,11044248,-795,0,1725596550,12692.084043229996,132.94863566999993,54390.863109360005 2024-09-06,04:22:32.000,250,11044274,-795,0,1725596551,12692.03015274999,132.983881320004,54390.89105784 2024-09-06,04:22:33.000,250,11044229,-795,0,1725596552,12692.043625369995,132.983881320004,54391.11464568 2024-09-06,04:22:34.000,250,11044273,-795,0,1725596553,12692.07730692,132.94863566999993,54391.18451688 2024-09-06,04:22:35.000,250,11044303,-715,0,1725596554,12692.084043229996,132.969783059998,54391.079710080005 2024-09-06,04:22:36.000,250,11044253,-795,0,1725596555,12692.023416439995,132.969783059998,54391.09368432001 2024-09-06,04:22:37.000,250,11044245,-795,0,1725596556,12691.96952595999,132.983881320004,54390.71637984001 2024-09-06,04:22:38.000,250,11044289,-795,0,1725596557,12692.104252159996,132.99093045000336,54390.625547280004 2024-09-06,04:22:39.000,250,11044235,-795,0,1725596558,12692.05036167999,133.00502871000208,54390.54170184 2024-09-06,04:22:40.000,250,11044256,-795,0,1725596559,12692.07057060999,133.01207784000144,54390.59759880001 2024-09-06,04:22:41.000,250,11044258,-795,0,1725596560,12692.05036167999,132.99797958000272,54390.44388216 2024-09-06,04:22:42.000,250,11044244,-795,0,1725596561,12692.205296809996,132.97683219000464,54390.93996768 2024-09-06,04:22:43.000,250,11044278,-795,0,1725596562,12692.17835157,132.99093045000336,54390.91900632 2024-09-06,04:22:44.000,250,11044256,-795,0,1725596563,12692.185087879996,132.97683219000464,54391.10765856 2024-09-06,04:22:45.000,250,11044234,-795,0,1725596564,12692.124461089996,132.983881320004,54390.960929040004 2024-09-06,04:22:46.000,250,11044226,-795,0,1725596565,12692.131197399991,132.99093045000336,54391.079710080005 2024-09-06,04:22:47.000,250,11044266,-795,0,1725596566,12692.171615259991,133.01207784000144,54391.03778736 2024-09-06,04:22:48.000,250,11044259,-795,0,1725596567,12692.151406329991,132.97683219000464,54391.0866972 2024-09-06,04:22:49.000,250,11044231,-795,0,1725596568,12692.151406329991,133.00502871000208,54390.863109360005 2024-09-06,04:22:50.000,250,11044244,-795,0,1725596569,12692.15814264,132.96273392999865,54390.55567608 2024-09-06,04:22:51.000,250,11044275,-795,0,1725596570,12692.17835157,132.99093045000336,54390.60458592 2024-09-06,04:22:52.000,250,11044237,-795,0,1725596571,12692.09077953999,133.00502871000208,54390.58362456 2024-09-06,04:22:53.000,250,11044237,-795,0,1725596572,12692.144670019996,133.04027435999888,54390.527727600005 2024-09-06,04:22:54.000,250,11044251,-795,0,1725596573,12692.104252159996,132.99797958000272,54390.43689504 2024-09-06,04:22:55.000,250,11044223,-795,0,1725596574,12692.11772478,133.05437262000487,54390.84913512 2024-09-06,04:22:56.000,250,11044230,-795,0,1725596575,12692.17835157,132.983881320004,54390.90503208001 2024-09-06,04:22:57.000,250,11044264,-795,0,1725596576,12692.212033119991,132.983881320004,54390.9469548 2024-09-06,04:22:58.000,250,11044264,-795,0,1725596577,12692.191824189991,132.9345374100012,54390.96791616 2024-09-06,04:22:59.000,250,11044229,-795,0,1725596578,12692.13793371,132.89929176000442,54390.96791616 2024-09-06,04:23:00.000,250,11044188,-795,0,1725596579,12692.11772478,132.96273392999865,54390.7722768 2024-09-06,04:23:01.000,250,11044201,-795,0,1725596580,12692.1985605,132.983881320004,54390.80022528 2024-09-06,04:23:02.000,250,11044272,-795,0,1725596581,12692.17835157,132.9345374100012,54390.84913512 2024-09-06,04:23:03.000,250,11044243,-795,0,1725596582,12692.218769430001,132.9345374100012,54390.63952152001 2024-09-06,04:23:04.000,250,11044257,-795,0,1725596583,12692.191824189991,132.88519349999842,54390.58362456 2024-09-06,04:23:05.000,250,11044261,-795,0,1725596584,12692.164878949996,132.9204391500025,54390.478817760006 2024-09-06,04:23:06.000,250,11044237,-795,0,1725596585,12692.13793371,132.8710952399997,54390.75131544 2024-09-06,04:23:07.000,250,11044268,-795,0,1725596586,12692.225505739996,132.88519349999842,54390.82817376 2024-09-06,04:23:08.000,250,11044258,-795,0,1725596587,12692.232242049991,132.86404611000034,54391.03778736 2024-09-06,04:23:09.000,250,11044220,-795,0,1725596588,12692.11772478,132.85699698000099,54390.92599344001 2024-09-06,04:23:10.000,250,11044286,-795,0,1725596589,12692.104252159996,132.87814436999906,54390.90503208001 2024-09-06,04:23:11.000,250,11044234,-795,0,1725596590,12692.05709799,132.91339002000313,54390.65349576 2024-09-06,04:23:12.000,250,11044269,-795,0,1725596591,12692.13793371,132.8358495900029,54390.80721240001 2024-09-06,04:23:13.000,250,11044266,-795,0,1725596592,12692.185087879996,132.88519349999842,54390.82118664 2024-09-06,04:23:14.000,250,11044211,-795,0,1725596593,12692.144670019996,132.85699698000099,54390.863109360005 2024-09-06,04:23:15.000,250,11044243,-795,0,1725596594,12692.13793371,132.8710952399997,54390.82817376 2024-09-06,04:23:16.000,250,11044262,-795,0,1725596595,12692.11772478,132.80060393999884,54390.72336696 2024-09-06,04:23:17.000,250,11044242,-795,0,1725596596,12692.084043229996,132.8076530699982,54390.75131544 2024-09-06,04:23:18.000,250,11044229,-795,0,1725596597,12692.131197399991,132.76535829000204,54390.814199520006 2024-09-06,04:23:19.000,250,11044273,-795,0,1725596598,12692.05709799,132.77945655000076,54390.71637984001 2024-09-06,04:23:20.000,250,11044238,-795,0,1725596599,12692.084043229996,132.78650568000012,54390.71637984001 2024-09-06,04:23:21.000,250,11044277,-795,0,1725596600,12692.124461089996,132.73011263999797,54390.82817376 2024-09-06,04:23:22.000,250,11044231,-795,0,1725596601,12692.171615259991,132.7371617700046,54390.92599344001 2024-09-06,04:23:23.000,250,11044247,-795,0,1725596602,12692.11772478,132.75830916000268,54390.80721240001 2024-09-06,04:23:24.000,250,11044242,-795,0,1725596603,12692.104252159996,132.7371617700046,54390.80721240001 2024-09-06,04:23:25.000,250,11044195,-795,0,1725596604,12692.124461089996,132.7089652499999,54390.75830256001 2024-09-06,04:23:26.000,250,11044275,-795,0,1725596605,12692.15814264,132.68076873000246,54390.92599344001 2024-09-06,04:23:27.000,250,11044210,-795,0,1725596606,12692.144670019996,132.70191612000053,54390.90503208001 2024-09-06,04:23:28.000,250,11044247,-795,0,1725596607,12692.164878949996,132.64552307999838,54390.82817376 2024-09-06,04:23:29.000,250,11044252,-795,0,1725596608,12692.144670019996,132.64552307999838,54390.7722768 2024-09-06,04:23:30.000,250,11044288,-795,0,1725596609,12692.171615259991,132.61732656000095,54390.80721240001 2024-09-06,04:23:31.000,250,11044254,-795,0,1725596610,12692.15814264,132.66667047000374,54390.82118664 2024-09-06,04:23:32.000,250,11044261,-795,0,1725596611,12692.1985605,132.63847394999902,54390.814199520006 2024-09-06,04:23:33.000,250,11044290,-795,0,1725596612,12692.144670019996,132.70191612000053,54390.76528968001 2024-09-06,04:23:34.000,250,11044226,-795,0,1725596613,12692.15814264,132.70191612000053,54390.59061168001 2024-09-06,04:23:35.000,250,11044265,-795,0,1725596614,12692.13793371,132.76535829000204,54390.7722768 2024-09-06,04:23:36.000,250,11044264,-795,0,1725596615,12692.1985605,132.7089652499999,54390.88407072001 2024-09-06,04:23:37.000,250,11044272,-795,0,1725596616,12692.218769430001,132.74421090000396,54390.91900632 2024-09-06,04:23:38.000,250,11044250,-795,0,1725596617,12692.225505739996,132.69486699000117,54390.863109360005 2024-09-06,04:23:39.000,250,11044246,-795,0,1725596618,12692.205296809996,132.7089652499999,54390.863109360005 2024-09-06,04:23:40.000,250,11044196,-795,0,1725596619,12692.225505739996,132.64552307999838,54391.03778736 2024-09-06,04:23:41.000,250,11044278,-795,0,1725596620,12692.225505739996,132.6243756900003,54391.04477448 2024-09-06,04:23:42.000,250,11044303,-795,0,1725596621,12692.232242049991,132.6243756900003,54390.75131544 2024-09-06,04:23:43.000,250,11044251,-795,0,1725596622,12692.205296809996,132.65962134000438,54390.842148 2024-09-06,04:23:44.000,250,11044293,-795,0,1725596623,12692.191824189991,132.61732656000095,54390.73035408 2024-09-06,04:23:45.000,250,11044271,-795,0,1725596624,12692.171615259991,132.65257220999774,54390.54868896001 2024-09-06,04:23:46.000,250,11044269,-795,0,1725596625,12692.245714669996,132.65257220999774,54390.68144424 2024-09-06,04:23:47.000,250,11044262,-795,0,1725596626,12692.212033119991,132.7089652499999,54390.80721240001 2024-09-06,04:23:48.000,250,11044241,-795,0,1725596627,12692.272659909991,132.69486699000117,54390.93298056001 2024-09-06,04:23:49.000,250,11044288,-795,0,1725596628,12692.164878949996,132.68781786000181,54390.80721240001 2024-09-06,04:23:50.000,250,11044272,-795,0,1725596629,12692.191824189991,132.71601437999925,54390.7722768 2024-09-06,04:23:51.000,250,11044241,-795,0,1725596630,12692.185087879996,132.73011263999797,54390.85612224001 2024-09-06,04:23:52.000,250,11044223,-795,0,1725596631,12692.245714669996,132.68076873000246,54391.09368432001 2024-09-06,04:23:53.000,250,11044260,-795,0,1725596632,12692.218769430001,132.69486699000117,54391.0866972 2024-09-06,04:23:54.000,250,11044243,-795,0,1725596633,12692.205296809996,132.68076873000246,54390.960929040004 2024-09-06,04:23:55.000,250,11044282,-795,0,1725596634,12692.225505739996,132.6737196000031,54390.73035408 2024-09-06,04:23:56.000,250,11044225,-795,0,1725596635,12692.1985605,132.66667047000374,54390.61157304 2024-09-06,04:23:57.000,250,11044219,-795,0,1725596636,12692.232242049991,132.68781786000181,54390.576637440005 2024-09-06,04:23:58.000,250,11044226,-795,0,1725596637,12692.259187290001,132.66667047000374,54390.54868896001 2024-09-06,04:23:59.000,250,11044255,-795,0,1725596638,12692.212033119991,132.65962134000438,54390.36702384 2024-09-06,04:24:00.000,250,11044255,-795,0,1725596639,12692.238978360001,132.66667047000374,54390.75830256001 2024-09-06,04:24:01.000,250,11044249,-795,0,1725596640,12692.292868839992,132.65962134000438,54390.92599344001 2024-09-06,04:24:02.000,250,11044207,-795,0,1725596641,12692.340023010001,132.66667047000374,54390.89804496 2024-09-06,04:24:03.000,250,11044251,-795,0,1725596642,12692.326550389997,132.6102774300016,54391.149581280006 2024-09-06,04:24:04.000,250,11044226,-795,0,1725596643,12692.306341459996,132.63142481999967,54391.00983888 2024-09-06,04:24:05.000,250,11044189,-795,0,1725596644,12692.313077769992,132.59617917000287,54391.079710080005 2024-09-06,04:24:06.000,250,11044258,-795,0,1725596645,12692.366968249997,132.63142481999967,54391.05176160001 2024-09-06,04:24:07.000,250,11044270,-795,0,1725596646,12692.346759319997,132.59617917000287,54390.77926392 2024-09-06,04:24:08.000,250,11044238,-795,0,1725596647,12692.353495629992,132.64552307999838,54390.53471472 2024-09-06,04:24:09.000,250,11044251,-795,0,1725596648,12692.353495629992,132.63847394999902,54390.55567608 2024-09-06,04:24:10.000,250,11044261,-795,0,1725596649,12692.366968249997,132.66667047000374,54390.54170184 2024-09-06,04:24:11.000,250,11044268,-795,0,1725596650,12692.461276590002,132.68076873000246,54390.67445712 2024-09-06,04:24:12.000,250,11044238,-795,0,1725596651,12692.333286699992,132.7230635099986,54390.75131544 2024-09-06,04:24:13.000,250,11044236,-795,0,1725596652,12692.447803969997,132.69486699000117,54390.91900632 2024-09-06,04:24:14.000,250,11044268,-795,0,1725596653,12692.414122419992,132.69486699000117,54391.016826 2024-09-06,04:24:15.000,250,11044261,-795,0,1725596654,12692.366968249997,132.70191612000053,54390.863109360005 2024-09-06,04:24:16.000,250,11044246,-795,0,1725596655,12692.407386109997,132.70191612000053,54390.85612224001 2024-09-06,04:24:17.000,250,11044214,-795,0,1725596656,12692.434331349992,132.70191612000053,54391.016826 2024-09-06,04:24:18.000,250,11044267,-795,0,1725596657,12692.420858730002,132.71601437999925,54391.12163280001 2024-09-06,04:24:19.000,250,11044199,-795,0,1725596658,12692.400649800002,132.74421090000396,54390.89804496 2024-09-06,04:24:20.000,250,11044239,-795,0,1725596659,12692.366968249997,132.71601437999925,54390.457856400004 2024-09-06,04:24:21.000,250,11044185,-795,0,1725596660,12692.407386109997,132.66667047000374,54390.47183064001 2024-09-06,04:24:22.000,250,11044272,-795,0,1725596661,12692.400649800002,132.7089652499999,54390.44388216 2024-09-06,04:24:23.000,250,11044228,-795,0,1725596662,12692.461276590002,132.73011263999797,54390.478817760006 2024-09-06,04:24:24.000,250,11044200,-795,0,1725596663,12692.414122419992,132.76535829000204,54390.47183064001 2024-09-06,04:24:25.000,250,11044233,-795,0,1725596664,12692.447803969997,132.78650568000012,54390.814199520006 2024-09-06,04:24:26.000,250,11044255,-795,0,1725596665,12692.501694450002,132.8358495900029,54391.05176160001 2024-09-06,04:24:27.000,250,11044196,-795,0,1725596666,12692.474749209992,132.88519349999842,54391.07272296001 2024-09-06,04:24:28.000,250,11044228,-795,0,1725596667,12692.387177179997,132.89224262999778,54390.981890400006 2024-09-06,04:24:29.000,250,11044272,-795,0,1725596668,12692.286132529996,132.79355480999948,54390.8770836 2024-09-06,04:24:30.000,250,11044240,-795,0,1725596669,12692.292868839992,132.7089652499999,54390.646508640006 2024-09-06,04:24:31.000,250,11044256,-795,0,1725596670,12692.387177179997,132.65962134000438,54390.66747000001 2024-09-06,04:24:32.000,250,11044270,-795,0,1725596671,12692.447803969997,132.63142481999967,54390.78625104001 2024-09-06,04:24:33.000,250,11044250,-795,0,1725596672,12692.474749209992,132.63142481999967,54390.68144424 2024-09-06,04:24:34.000,250,11044248,-795,0,1725596673,12692.481485520002,132.65257220999774,54390.56965032001 2024-09-06,04:24:35.000,250,11044259,-795,0,1725596674,12692.494958139992,132.65962134000438,54390.59759880001 2024-09-06,04:24:36.000,250,11044199,-795,0,1725596675,12692.515167069992,132.64552307999838,54390.842148 2024-09-06,04:24:37.000,250,11044247,-795,0,1725596676,12692.474749209992,132.64552307999838,54390.73035408 2024-09-06,04:24:38.000,250,11044260,-795,0,1725596677,12692.474749209992,132.64552307999838,54390.793238160004 2024-09-06,04:24:39.000,250,11044221,-795,0,1725596678,12692.447803969997,132.68781786000181,54390.98887752 2024-09-06,04:24:40.000,250,11044239,-795,0,1725596679,12692.380440870002,132.70191612000053,54390.960929040004 2024-09-06,04:24:41.000,250,11044238,-795,0,1725596680,12692.434331349992,132.75126003000332,54390.87009648 2024-09-06,04:24:42.000,250,11044249,-795,0,1725596681,12692.481485520002,132.7371617700046,54390.960929040004 2024-09-06,04:24:43.000,250,11044232,-795,0,1725596682,12692.461276590002,132.7089652499999,54390.89105784 2024-09-06,04:24:44.000,250,11044188,-795,0,1725596683,12692.474749209992,132.69486699000117,54390.8770836 2024-09-06,04:24:45.000,250,11044215,-795,0,1725596684,12692.434331349992,132.76535829000204,54390.75131544 2024-09-06,04:24:46.000,250,11044161,-795,0,1725596685,12692.393913489992,132.7089652499999,54390.68843136001 2024-09-06,04:24:47.000,250,11044182,-795,0,1725596686,12692.346759319997,132.68781786000181,54390.47183064001 2024-09-06,04:24:48.000,250,11044180,-795,0,1725596687,12692.447803969997,132.7089652499999,54390.744328320005 2024-09-06,04:24:49.000,250,11044230,-795,0,1725596688,12692.420858730002,132.73011263999797,54390.68144424 2024-09-06,04:24:50.000,250,11044245,-795,0,1725596689,12692.434331349992,132.66667047000374,54390.7024056 2024-09-06,04:24:51.000,250,11044272,-795,0,1725596690,12692.515167069992,132.66667047000374,54390.80022528 2024-09-06,04:24:52.000,250,11044223,-795,0,1725596691,12692.515167069992,132.70191612000053,54390.82817376 2024-09-06,04:24:53.000,250,11044256,-795,0,1725596692,12692.501694450002,132.73011263999797,54390.842148 2024-09-06,04:24:54.000,250,11044220,-795,0,1725596693,12692.515167069992,132.7089652499999,54390.88407072001 2024-09-06,04:24:55.000,250,11044221,-795,0,1725596694,12692.501694450002,132.68076873000246,54390.78625104001 2024-09-06,04:24:56.000,250,11044201,-795,0,1725596695,12692.521903380002,132.68076873000246,54390.793238160004 2024-09-06,04:24:57.000,250,11044227,-795,0,1725596696,12692.616211719993,132.68076873000246,54390.863109360005 2024-09-06,04:24:58.000,250,11044248,-795,0,1725596697,12692.649893269998,132.65962134000438,54390.98887752 2024-09-06,04:24:59.000,250,11044228,-795,0,1725596698,12692.582530170002,132.6243756900003,54391.06573584 2024-09-06,04:25:00.000,250,11044186,-795,0,1725596699,12692.575793859993,132.6102774300016,54390.80022528 2024-09-06,04:25:01.000,250,11044253,-795,0,1725596700,12692.521903380002,132.61732656000095,54390.73035408 2024-09-06,04:25:02.000,250,11044231,-795,0,1725596701,12692.555584929993,132.6243756900003,54390.7722768 2024-09-06,04:25:03.000,250,11044229,-795,0,1725596702,12692.622948030003,132.6243756900003,54390.71637984001 2024-09-06,04:25:04.000,250,11044241,-795,0,1725596703,12692.622948030003,132.65257220999774,54390.646508640006 2024-09-06,04:25:05.000,250,11044228,-795,0,1725596704,12692.508430759997,132.6737196000031,54390.70939272 2024-09-06,04:25:06.000,250,11044228,-795,0,1725596705,12692.616211719993,132.69486699000117,54390.89804496 2024-09-06,04:25:07.000,250,11044217,-795,0,1725596706,12692.636420649993,132.75830916000268,54390.9469548 2024-09-06,04:25:08.000,250,11044265,-795,0,1725596707,12692.629684339998,132.7371617700046,54390.89804496 2024-09-06,04:25:09.000,250,11044263,-795,0,1725596708,12692.589266479998,132.75830916000268,54390.72336696 2024-09-06,04:25:10.000,250,11044182,-795,0,1725596709,12692.548848619997,132.71601437999925,54391.02381312001 2024-09-06,04:25:11.000,250,11044277,-795,0,1725596710,12692.602739100003,132.7230635099986,54390.912019200005 2024-09-06,04:25:12.000,250,11044241,-795,0,1725596711,12692.609475409998,132.7089652499999,54390.90503208001 2024-09-06,04:25:13.000,250,11044209,-795,0,1725596712,12692.515167069992,132.7371617700046,54390.646508640006 2024-09-06,04:25:14.000,250,11044253,-795,0,1725596713,12692.609475409998,132.70191612000053,54390.68144424 2024-09-06,04:25:15.000,250,11044257,-795,0,1725596714,12692.622948030003,132.7089652499999,54390.40195944001 2024-09-06,04:25:16.000,250,11044238,-795,0,1725596715,12692.683574819988,132.7089652499999,54390.576637440005 2024-09-06,04:25:17.000,250,11044252,-795,0,1725596716,12692.649893269998,132.71601437999925,54390.51375336 2024-09-06,04:25:18.000,250,11044225,-795,0,1725596717,12692.643156960003,132.7371617700046,54390.76528968001 2024-09-06,04:25:19.000,250,11044298,-795,0,1725596718,12692.616211719993,132.75830916000268,54390.71637984001 2024-09-06,04:25:20.000,250,11044248,-795,0,1725596719,12692.602739100003,132.77945655000076,54390.625547280004 2024-09-06,04:25:21.000,250,11044248,-795,0,1725596720,12692.609475409998,132.73011263999797,54390.89105784 2024-09-06,04:25:22.000,250,11044202,-795,0,1725596721,12692.697047439993,132.73011263999797,54390.97490328001 2024-09-06,04:25:23.000,250,11044205,-795,0,1725596722,12692.697047439993,132.71601437999925,54390.96791616 2024-09-06,04:25:24.000,250,11044176,-795,0,1725596723,12692.703783749988,132.66667047000374,54390.98887752 2024-09-06,04:25:25.000,250,11044249,-795,0,1725596724,12692.690311129998,132.68076873000246,54390.88407072001 2024-09-06,04:25:26.000,250,11044264,-795,0,1725596725,12692.710520059998,132.68076873000246,54390.3879852 2024-09-06,04:25:27.000,250,11044209,-795,0,1725596726,12692.750937919998,132.65257220999774,54390.46484352 2024-09-06,04:25:28.000,250,11044277,-795,0,1725596727,12692.777883159994,132.65257220999774,54390.48580488 2024-09-06,04:25:29.000,250,11044285,-795,0,1725596728,12692.750937919998,132.68781786000181,54390.43689504 2024-09-06,04:25:30.000,250,11044240,-795,0,1725596729,12692.791355779998,132.64552307999838,54390.49977912001 2024-09-06,04:25:31.000,250,11044242,-795,0,1725596730,12692.798092089994,132.68781786000181,54390.80721240001 2024-09-06,04:25:32.000,250,11044246,-795,0,1725596731,12692.811564709998,132.65257220999774,54391.02381312001 2024-09-06,04:25:33.000,250,11044212,-795,0,1725596732,12692.737465299993,132.70191612000053,54390.93996768 2024-09-06,04:25:34.000,250,11044252,-795,0,1725596733,12692.771146849998,132.6737196000031,54390.84913512 2024-09-06,04:25:35.000,250,11044300,-795,0,1725596734,12692.777883159994,132.68781786000181,54390.84913512 2024-09-06,04:25:36.000,250,11044213,-795,0,1725596735,12692.818301019994,132.68076873000246,54390.960929040004 2024-09-06,04:25:37.000,250,11044257,-795,0,1725596736,12692.831773639999,132.68076873000246,54390.77926392 2024-09-06,04:25:38.000,250,11044255,-755,0,1725596737,12692.845246259989,132.68781786000181,54390.814199520006 2024-09-06,04:25:39.000,250,11044203,-795,0,1725596738,12692.811564709998,132.71601437999925,54390.7722768 2024-09-06,04:25:40.000,250,11044206,-795,0,1725596739,12692.831773639999,132.68781786000181,54390.408946560005 2024-09-06,04:25:41.000,250,11044237,-795,0,1725596740,12692.845246259989,132.68076873000246,54390.43689504 2024-09-06,04:25:42.000,250,11044239,-795,0,1725596741,12692.872191499999,132.64552307999838,54390.457856400004 2024-09-06,04:25:43.000,250,11044267,-795,0,1725596742,12692.818301019994,132.65257220999774,54390.56965032001 2024-09-06,04:25:44.000,250,11044266,-795,0,1725596743,12692.825037329989,132.65257220999774,54390.68144424 2024-09-06,04:25:45.000,250,11044241,-795,0,1725596744,12692.798092089994,132.6737196000031,54390.91900632 2024-09-06,04:25:46.000,250,11044247,-795,0,1725596745,12692.825037329989,132.65257220999774,54390.85612224001 2024-09-06,04:25:47.000,250,11044209,-795,0,1725596746,12692.851982569999,132.68781786000181,54390.981890400006 2024-09-06,04:25:48.000,250,11044226,-795,0,1725596747,12692.90587304999,132.65257220999774,54390.7722768 2024-09-06,04:25:49.000,250,11044260,-795,0,1725596748,12692.818301019994,132.65962134000438,54390.60458592 2024-09-06,04:25:50.000,250,11044206,-795,0,1725596749,12692.831773639999,132.63847394999902,54390.66048288 2024-09-06,04:25:51.000,250,11044217,-795,0,1725596750,12692.885664119989,132.64552307999838,54390.695418480005 2024-09-06,04:25:52.000,250,11044247,-795,0,1725596751,12692.878927809994,132.63142481999967,54390.73035408 2024-09-06,04:25:53.000,250,11044229,-795,0,1725596752,12692.878927809994,132.61732656000095,54390.72336696 2024-09-06,04:25:54.000,250,11044209,-795,0,1725596753,12692.878927809994,132.61732656000095,54390.49977912001 2024-09-06,04:25:55.000,250,11044225,-795,0,1725596754,12692.959763529994,132.60322830000223,54390.695418480005 2024-09-06,04:25:56.000,250,11044248,-795,0,1725596755,12692.959763529994,132.6102774300016,54390.73734120001 2024-09-06,04:25:57.000,250,11044259,-795,0,1725596756,12692.885664119989,132.63142481999967,54390.63952152001 2024-09-06,04:25:58.000,250,11044274,-795,0,1725596757,12692.94629090999,132.61732656000095,54390.66747000001 2024-09-06,04:25:59.000,250,11044266,-795,0,1725596758,12692.939554599994,132.6737196000031,54390.65349576 2024-09-06,04:26:00.000,250,11044239,-795,0,1725596759,12692.932818289999,132.70191612000053,54390.6325344 2024-09-06,04:26:01.000,250,11044238,-795,0,1725596760,12693.00691769999,132.70191612000053,54390.82817376 2024-09-06,04:26:02.000,250,11044265,-795,0,1725596761,12693.081017109995,132.7089652499999,54390.85612224001 2024-09-06,04:26:03.000,250,11044249,-795,0,1725596762,12693.04733555999,132.75126003000332,54390.793238160004 2024-09-06,04:26:04.000,250,11044269,-795,0,1725596763,12693.0742808,132.7230635099986,54390.744328320005 2024-09-06,04:26:05.000,250,11044287,-795,0,1725596764,12693.05407187,132.76535829000204,54390.82817376 2024-09-06,04:26:06.000,250,11044266,-795,0,1725596765,12693.02712662999,132.7724074200014,54390.93298056001 2024-09-06,04:26:07.000,250,11044250,-795,0,1725596766,12693.040599249995,132.74421090000396,54390.97490328001 2024-09-06,04:26:08.000,250,11044256,-795,0,1725596767,12693.03386294,132.73011263999797,54390.73035408 2024-09-06,04:26:09.000,250,11044234,-795,0,1725596768,12693.01365401,132.73011263999797,54390.61157304 2024-09-06,04:26:10.000,250,11044241,-795,0,1725596769,12693.081017109995,132.68781786000181,54390.6325344 2024-09-06,04:26:11.000,250,11044265,-795,0,1725596770,12693.06754448999,132.71601437999925,54390.58362456 2024-09-06,04:26:12.000,250,11044226,-795,0,1725596771,12693.06754448999,132.7371617700046,54390.61856016001 2024-09-06,04:26:13.000,250,11044282,-795,0,1725596772,12693.09448973,132.75830916000268,54390.7024056 2024-09-06,04:26:14.000,250,11044274,-795,0,1725596773,12693.000181389994,132.75830916000268,54390.67445712 2024-09-06,04:26:15.000,250,11044269,-795,0,1725596774,12693.000181389994,132.78650568000012,54390.60458592 2024-09-06,04:26:16.000,250,11044271,-795,0,1725596775,12693.10796234999,132.78650568000012,54390.842148 2024-09-06,04:26:17.000,250,11044243,-795,0,1725596776,12693.081017109995,132.7724074200014,54391.0866972 2024-09-06,04:26:18.000,250,11044236,-795,0,1725596777,12693.121434969995,132.7724074200014,54391.0866972 2024-09-06,04:26:19.000,250,11044285,-795,0,1725596778,12693.10796234999,132.75126003000332,54391.030800240005 2024-09-06,04:26:20.000,250,11044226,-795,0,1725596779,12693.121434969995,132.7371617700046,54390.92599344001 2024-09-06,04:26:21.000,250,11044243,-795,0,1725596780,12693.182061759995,132.73011263999797,54390.88407072001 2024-09-06,04:26:22.000,250,11044268,-795,0,1725596781,12693.23595224,132.73011263999797,54390.53471472 2024-09-06,04:26:23.000,250,11044261,-795,0,1725596782,12693.21574331,132.74421090000396,54390.51375336 2024-09-06,04:26:24.000,250,11044232,-795,0,1725596783,12693.182061759995,132.73011263999797,54390.44388216 2024-09-06,04:26:25.000,250,11044244,-795,0,1725596784,12693.17532545,132.7724074200014,54390.3879852 2024-09-06,04:26:26.000,250,11044227,-795,0,1725596785,12693.202270689995,132.73011263999797,54390.46484352 2024-09-06,04:26:27.000,250,11044227,-795,0,1725596786,12693.31005164999,132.7371617700046,54390.91900632 2024-09-06,04:26:28.000,250,11044222,-795,0,1725596787,12693.26963378999,132.75830916000268,54391.00983888 2024-09-06,04:26:29.000,250,11044257,-795,0,1725596788,12693.24942485999,132.75126003000332,54391.030800240005 2024-09-06,04:26:30.000,250,11044261,-795,0,1725596789,12693.23595224,132.7724074200014,54391.016826 2024-09-06,04:26:31.000,250,11044272,-795,0,1725596790,12693.23595224,132.80060393999884,54390.9469548 2024-09-06,04:26:32.000,250,11044234,-795,0,1725596791,12693.26963378999,132.79355480999948,54391.05874872 2024-09-06,04:26:33.000,250,11044249,-795,0,1725596792,12693.31678796,132.82880046000355,54390.793238160004 2024-09-06,04:26:34.000,250,11044272,-795,0,1725596793,12693.303315339996,132.86404611000034,54390.75131544 2024-09-06,04:26:35.000,250,11044259,-795,0,1725596794,12693.31678796,132.8710952399997,54390.48580488 2024-09-06,04:26:36.000,250,11044225,-795,0,1725596795,12693.370678439991,132.8358495900029,54390.61157304 2024-09-06,04:26:37.000,250,11044257,-795,0,1725596796,12693.242688549995,132.84289872000227,54390.52074048001 2024-09-06,04:26:38.000,250,11044238,-795,0,1725596797,12693.242688549995,132.84994785000163,54390.3879852 2024-09-06,04:26:39.000,250,11044217,-795,0,1725596798,12693.28984271999,132.86404611000034,54390.68144424 2024-09-06,04:26:40.000,250,11044260,-795,0,1725596799,12693.323524269996,132.86404611000034,54391.11464568 2024-09-06,04:26:41.000,250,11044217,-795,0,1725596800,12693.35720582,132.90634089000378,54391.12163280001 2024-09-06,04:26:42.000,250,11044261,-795,0,1725596801,12693.31678796,132.9204391500025,54391.1565684 2024-09-06,04:26:43.000,250,11044262,-795,0,1725596802,12693.29657903,132.89929176000442,54391.06573584 2024-09-06,04:26:44.000,250,11044189,-795,0,1725596803,12693.35720582,132.94158654000057,54390.89804496 2024-09-06,04:26:45.000,250,11044244,-795,0,1725596804,12693.29657903,132.9345374100012,54390.863109360005 2024-09-06,04:26:46.000,250,11044241,-795,0,1725596805,12693.31005164999,132.96273392999865,54390.83516088001 2024-09-06,04:26:47.000,250,11044244,-795,0,1725596806,12693.29657903,132.969783059998,54390.75131544 2024-09-06,04:26:48.000,250,11044239,-795,0,1725596807,12693.33699689,132.89929176000442,54390.56965032001 2024-09-06,04:26:49.000,250,11044257,-795,0,1725596808,12693.2763701,132.92748828000185,54390.53471472 2024-09-06,04:26:50.000,250,11044265,-795,0,1725596809,12693.303315339996,132.91339002000313,54390.6325344 2024-09-06,04:26:51.000,250,11044251,-795,0,1725596810,12693.35720582,132.89929176000442,54390.70939272 2024-09-06,04:26:52.000,250,11044210,-795,0,1725596811,12693.411096299991,132.90634089000378,54390.814199520006 2024-09-06,04:26:53.000,250,11044203,-795,0,1725596812,12693.404359989996,132.9345374100012,54390.8770836 2024-09-06,04:26:54.000,250,11044247,-795,0,1725596813,12693.417832610001,132.94863566999993,54391.07272296001 2024-09-06,04:26:55.000,250,11044269,-795,0,1725596814,12693.485195709996,132.969783059998,54390.90503208001 2024-09-06,04:26:56.000,250,11044246,-795,0,1725596815,12693.458250470001,132.97683219000464,54390.814199520006 2024-09-06,04:26:57.000,250,11044248,-795,0,1725596816,12693.539086190001,132.9556847999993,54390.77926392 2024-09-06,04:26:58.000,250,11044228,-795,0,1725596817,12693.559295120001,132.97683219000464,54390.89804496 2024-09-06,04:26:59.000,250,11044260,-795,0,1725596818,12693.559295120001,133.01207784000144,54390.89105784 2024-09-06,04:27:00.000,250,11044240,-795,0,1725596819,12693.566031429997,133.02617610000016,54390.793238160004 2024-09-06,04:27:01.000,250,11044179,-795,0,1725596820,12693.592976669992,133.03322522999952,54390.695418480005 2024-09-06,04:27:02.000,250,11044269,-795,0,1725596821,12693.613185599992,132.983881320004,54390.77926392 2024-09-06,04:27:03.000,250,11044270,-795,0,1725596822,12693.613185599992,133.0684708800036,54390.76528968001 2024-09-06,04:27:04.000,250,11044227,-795,0,1725596823,12693.552558809992,133.03322522999952,54390.61157304 2024-09-06,04:27:05.000,250,11044227,-795,0,1725596824,12693.626658219997,133.07552001000295,54390.73734120001 2024-09-06,04:27:06.000,250,11044254,-795,0,1725596825,12693.640130840002,133.07552001000295,54390.82118664 2024-09-06,04:27:07.000,250,11044246,-795,0,1725596826,12693.633394529992,133.1178147899991,54390.82817376 2024-09-06,04:27:08.000,250,11044256,-795,0,1725596827,12693.592976669992,133.12486391999846,54390.82118664 2024-09-06,04:27:09.000,250,11044249,-795,0,1725596828,12693.545822499997,133.1812569600006,54390.7722768 2024-09-06,04:27:10.000,250,11044175,-795,0,1725596829,12693.525613569996,133.14601131000381,54390.76528968001 2024-09-06,04:27:11.000,250,11044262,-795,0,1725596830,12693.559295120001,133.1671587000019,54390.73734120001 2024-09-06,04:27:12.000,250,11044264,-795,0,1725596831,12693.505404639996,133.15306044000317,54390.75131544 2024-09-06,04:27:13.000,250,11044217,-795,0,1725596832,12693.491932019992,133.13896218000446,54390.90503208001 2024-09-06,04:27:14.000,250,11044247,-795,0,1725596833,12693.532349879992,133.1178147899991,54390.85612224001 2024-09-06,04:27:15.000,250,11044242,-795,0,1725596834,12693.539086190001,133.1178147899991,54390.75131544 2024-09-06,04:27:16.000,250,11044196,-795,0,1725596835,12693.545822499997,133.11076565999974,54390.61157304 2024-09-06,04:27:17.000,250,11044262,-795,0,1725596836,12693.640130840002,133.08961827000167,54390.66747000001 2024-09-06,04:27:18.000,250,11044230,-795,0,1725596837,12693.572767739992,133.14601131000381,54390.41593368 2024-09-06,04:27:19.000,250,11044231,-795,0,1725596838,12693.613185599992,133.1812569600006,54390.43689504 2024-09-06,04:27:20.000,250,11044284,-795,0,1725596839,12693.613185599992,133.1812569600006,54390.66747000001 2024-09-06,04:27:21.000,250,11044279,-795,0,1725596840,12693.653603459992,133.2306008700034,54390.85612224001 2024-09-06,04:27:22.000,250,11044264,-795,0,1725596841,12693.673812389992,133.2024043499987,54390.863109360005 2024-09-06,04:27:23.000,250,11044184,-795,0,1725596842,12693.680548700002,133.23765000000276,54390.85612224001 2024-09-06,04:27:24.000,250,11044210,-795,0,1725596843,12693.640130840002,133.24469913000212,54390.88407072001 2024-09-06,04:27:25.000,250,11044241,-795,0,1725596844,12693.633394529992,133.24469913000212,54390.960929040004 2024-09-06,04:27:26.000,250,11044228,-795,0,1725596845,12693.613185599992,133.25879739000084,54390.92599344001 2024-09-06,04:27:27.000,250,11044235,-795,0,1725596846,12693.599712980002,133.3292886900017,54390.814199520006 2024-09-06,04:27:28.000,250,11044237,-795,0,1725596847,12693.572767739992,133.30814130000363,54390.75131544 2024-09-06,04:27:29.000,250,11044231,-795,0,1725596848,12693.525613569996,133.30814130000363,54390.47183064001 2024-09-06,04:27:30.000,250,11044264,-795,0,1725596849,12693.606449289997,133.35043607999978,54390.59759880001 2024-09-06,04:27:31.000,250,11044217,-795,0,1725596850,12693.619921910002,133.37158346999786,54390.61856016001 2024-09-06,04:27:32.000,250,11044194,-795,0,1725596851,12693.653603459992,133.3645343399985,54390.75830256001 2024-09-06,04:27:33.000,250,11044270,-795,0,1725596852,12693.599712980002,133.40682912000193,54390.75830256001 2024-09-06,04:27:34.000,250,11044254,-795,0,1725596853,12693.566031429997,133.3786326000045,54390.7722768 2024-09-06,04:27:35.000,250,11044232,-795,0,1725596854,12693.552558809992,133.42797651,54390.793238160004 2024-09-06,04:27:36.000,250,11044286,-795,0,1725596855,12693.646867149997,133.3927308600032,54391.13560704 2024-09-06,04:27:37.000,250,11044241,-795,0,1725596856,12693.653603459992,133.4138782500013,54391.10067144001 2024-09-06,04:27:38.000,250,11044239,-795,0,1725596857,12693.646867149997,133.35043607999978,54391.11464568 2024-09-06,04:27:39.000,250,11044272,-795,0,1725596858,12693.613185599992,133.3927308600032,54391.10067144001 2024-09-06,04:27:40.000,250,11044230,-795,0,1725596859,12693.613185599992,133.35748520999914,54390.73035408 2024-09-06,04:27:41.000,250,11044224,-795,0,1725596860,12693.640130840002,133.4138782500013,54390.56965032001 2024-09-06,04:27:42.000,250,11044233,-795,0,1725596861,12693.592976669992,133.35043607999978,54390.51375336 2024-09-06,04:27:43.000,250,11044251,-795,0,1725596862,12693.640130840002,133.42092738000065,54390.48580488 2024-09-06,04:27:44.000,250,11044250,-795,0,1725596863,12693.579504050002,133.40682912000193,54390.28317840001 2024-09-06,04:27:45.000,250,11044251,-795,0,1725596864,12693.552558809992,133.4773204200028,54390.67445712 2024-09-06,04:27:46.000,250,11044242,-795,0,1725596865,12693.525613569996,133.46322216000408,54390.6325344 2024-09-06,04:27:47.000,250,11044227,-795,0,1725596866,12693.525613569996,133.47027129000344,54390.96791616 2024-09-06,04:27:48.000,250,11044159,-795,0,1725596867,12693.518877260001,133.3927308600032,54391.02381312001 2024-09-06,04:27:49.000,250,11044239,-795,0,1725596868,12693.464986779996,133.3786326000045,54390.814199520006 2024-09-06,04:27:50.000,250,11044237,-795,0,1725596869,12693.485195709996,133.35043607999978,54390.84913512 2024-09-06,04:27:51.000,250,11044216,-795,0,1725596870,12693.532349879992,133.37158346999786,54390.981890400006 2024-09-06,04:27:52.000,250,11044240,-795,0,1725596871,12693.592976669992,133.31519043000299,54390.61856016001 2024-09-06,04:27:53.000,250,11044232,-795,0,1725596872,12693.532349879992,133.35043607999978,54390.44388216 2024-09-06,04:27:54.000,250,11044238,-795,0,1725596873,12693.579504050002,133.32223956000234,54390.527727600005 2024-09-06,04:27:55.000,250,11044273,-795,0,1725596874,12693.619921910002,133.34338695000042,54390.52074048001 2024-09-06,04:27:56.000,250,11044201,-795,0,1725596875,12693.606449289997,133.33633782000106,54390.52074048001 2024-09-06,04:27:57.000,250,11044268,-795,0,1725596876,12693.586240359997,133.35043607999978,54390.6325344 2024-09-06,04:27:58.000,250,11044192,-795,0,1725596877,12693.619921910002,133.34338695000042,54391.02381312001 2024-09-06,04:27:59.000,250,11044250,-795,0,1725596878,12693.566031429997,133.35748520999914,54390.83516088001 2024-09-06,04:28:00.000,250,11044251,-795,0,1725596879,12693.613185599992,133.33633782000106,54390.95394192001 2024-09-06,04:28:01.000,250,11044240,-795,0,1725596880,12693.518877260001,133.38568173000385,54390.87009648 2024-09-06,04:28:02.000,250,11044216,-795,0,1725596881,12693.646867149997,133.33633782000106,54391.0866972 2024-09-06,04:28:03.000,250,11044261,-795,0,1725596882,12693.626658219997,133.40682912000193,54390.77926392 2024-09-06,04:28:04.000,250,11044219,-795,0,1725596883,12693.640130840002,133.39977999000257,54390.77926392 2024-09-06,04:28:05.000,250,11044246,-795,0,1725596884,12693.633394529992,133.4138782500013,54390.44388216 2024-09-06,04:28:06.000,250,11044293,-795,0,1725596885,12693.599712980002,133.3927308600032,54390.457856400004 2024-09-06,04:28:07.000,250,11044277,-795,0,1725596886,12693.640130840002,133.3927308600032,54390.51375336 2024-09-06,04:28:08.000,250,11044255,-795,0,1725596887,12693.619921910002,133.33633782000106,54390.53471472 2024-09-06,04:28:09.000,250,11044272,-795,0,1725596888,12693.552558809992,133.34338695000042,54390.72336696 2024-09-06,04:28:10.000,250,11044275,-795,0,1725596889,12693.572767739992,133.33633782000106,54390.93298056001 2024-09-06,04:28:11.000,250,11044261,-795,0,1725596890,12693.599712980002,133.3645343399985,54391.03778736 2024-09-06,04:28:12.000,250,11044237,-795,0,1725596891,12693.606449289997,133.35748520999914,54391.00285176001 2024-09-06,04:28:13.000,250,11044275,-795,0,1725596892,12693.579504050002,133.3786326000045,54390.93996768 2024-09-06,04:28:14.000,250,11044240,-795,0,1725596893,12693.559295120001,133.35748520999914,54390.68144424 2024-09-06,04:28:15.000,250,11044294,-795,0,1725596894,12693.498668330001,133.3786326000045,54390.6325344 2024-09-06,04:28:16.000,250,11044247,-795,0,1725596895,12693.512140949992,133.33633782000106,54390.70939272 2024-09-06,04:28:17.000,250,11044230,-795,0,1725596896,12693.512140949992,133.42092738000065,54390.7024056 2024-09-06,04:28:18.000,250,11044276,-795,0,1725596897,12693.599712980002,133.3292886900017,54390.59061168001 2024-09-06,04:28:19.000,250,11044262,-795,0,1725596898,12693.599712980002,133.34338695000042,54390.52074048001 2024-09-06,04:28:20.000,250,11044241,-795,0,1725596899,12693.498668330001,133.30814130000363,54390.68144424 2024-09-06,04:28:21.000,250,11044200,-795,0,1725596900,12693.559295120001,133.30814130000363,54390.72336696 2024-09-06,04:28:22.000,250,11044269,-795,0,1725596901,12693.539086190001,133.34338695000042,54390.695418480005 2024-09-06,04:28:23.000,250,11044243,-795,0,1725596902,12693.559295120001,133.37158346999786,54390.85612224001 2024-09-06,04:28:24.000,250,11044273,-795,0,1725596903,12693.512140949992,133.3645343399985,54390.981890400006 2024-09-06,04:28:25.000,250,11044285,-795,0,1725596904,12693.552558809992,133.40682912000193,54390.793238160004 2024-09-06,04:28:26.000,250,11044253,-755,0,1725596905,12693.532349879992,133.4138782500013,54390.80721240001 2024-09-06,04:28:27.000,250,11044266,-795,0,1725596906,12693.592976669992,133.39977999000257,54390.8770836 2024-09-06,04:28:28.000,250,11044158,-795,0,1725596907,12693.566031429997,133.3786326000045,54390.88407072001 2024-09-06,04:28:29.000,250,11044253,-795,0,1725596908,12693.491932019992,133.44207476999873,54390.70939272 2024-09-06,04:28:30.000,250,11044215,-795,0,1725596909,12693.505404639996,133.3927308600032,54390.76528968001 2024-09-06,04:28:31.000,250,11044247,-795,0,1725596910,12693.566031429997,133.40682912000193,54390.84913512 2024-09-06,04:28:32.000,250,11044266,-795,0,1725596911,12693.552558809992,133.35043607999978,54390.78625104001 2024-09-06,04:28:33.000,250,11044290,-795,0,1725596912,12693.471723089991,133.39977999000257,54390.66747000001 2024-09-06,04:28:34.000,250,11044274,-795,0,1725596913,12693.532349879992,133.3645343399985,54390.744328320005 2024-09-06,04:28:35.000,250,11044228,-795,0,1725596914,12693.545822499997,133.33633782000106,54390.90503208001 2024-09-06,04:28:36.000,250,11044168,-795,0,1725596915,12693.518877260001,133.35043607999978,54390.68843136001 2024-09-06,04:28:37.000,250,11044264,-795,0,1725596916,12693.539086190001,133.37158346999786,54390.87009648 2024-09-06,04:28:38.000,250,11044262,-795,0,1725596917,12693.498668330001,133.34338695000042,54390.93298056001 2024-09-06,04:28:39.000,250,11044273,-795,0,1725596918,12693.491932019992,133.3786326000045,54390.76528968001 2024-09-06,04:28:40.000,250,11044224,-795,0,1725596919,12693.478459400001,133.33633782000106,54390.78625104001 2024-09-06,04:28:41.000,250,11044284,-795,0,1725596920,12693.539086190001,133.35748520999914,54390.8770836 2024-09-06,04:28:42.000,250,11044242,-795,0,1725596921,12693.485195709996,133.35748520999914,54390.89804496 2024-09-06,04:28:43.000,250,11044229,-795,0,1725596922,12693.478459400001,133.32223956000234,54391.079710080005 2024-09-06,04:28:44.000,250,11044237,-795,0,1725596923,12693.417832610001,133.35748520999914,54390.912019200005 2024-09-06,04:28:45.000,250,11044218,-795,0,1725596924,12693.424568919996,133.38568173000385,54390.65349576 2024-09-06,04:28:46.000,250,11044215,-795,0,1725596925,12693.451514159991,133.32223956000234,54390.73734120001 2024-09-06,04:28:47.000,250,11044274,-795,0,1725596926,12693.444777849996,133.3645343399985,54390.68144424 2024-09-06,04:28:48.000,250,11044245,-795,0,1725596927,12693.464986779996,133.3927308600032,54390.55567608 2024-09-06,04:28:49.000,250,11044213,-795,0,1725596928,12693.404359989996,133.44207476999873,54390.46484352 2024-09-06,04:28:50.000,250,11044278,-795,0,1725596929,12693.438041540001,133.42092738000065,54390.76528968001 2024-09-06,04:28:51.000,250,11044234,-795,0,1725596930,12693.37741475,133.43502563999937,54390.68843136001 2024-09-06,04:28:52.000,250,11044198,-795,0,1725596931,12693.424568919996,133.46322216000408,54390.8770836 2024-09-06,04:28:53.000,250,11044201,-795,0,1725596932,12693.384151059996,133.49846781000088,54390.744328320005 2024-09-06,04:28:54.000,250,11044233,-795,0,1725596933,12693.370678439991,133.46322216000408,54390.960929040004 2024-09-06,04:28:55.000,250,11044248,-795,0,1725596934,12693.35720582,133.50551694000023,54390.97490328001 2024-09-06,04:28:56.000,250,11044246,-795,0,1725596935,12693.35720582,133.49141868000152,54390.91900632 2024-09-06,04:28:57.000,250,11044241,-795,0,1725596936,12693.33699689,133.53371345999767,54391.030800240005 2024-09-06,04:28:58.000,250,11044299,-795,0,1725596937,12693.37741475,133.44912389999809,54390.82817376 2024-09-06,04:28:59.000,250,11044295,-795,0,1725596938,12693.384151059996,133.5125660699996,54390.54868896001 2024-09-06,04:29:00.000,250,11044217,-795,0,1725596939,12693.33026057999,133.45617303000472,54390.51375336 2024-09-06,04:29:01.000,250,11044228,-795,0,1725596940,12693.323524269996,133.44912389999809,54390.527727600005 2024-09-06,04:29:02.000,250,11044257,-795,0,1725596941,12693.25616117,133.4138782500013,54390.44388216 2024-09-06,04:29:03.000,250,11044259,-795,0,1725596942,12693.262897479995,133.48436955000216,54390.75131544 2024-09-06,04:29:04.000,250,11044242,-795,0,1725596943,12693.22921592999,133.43502563999937,54390.73035408 2024-09-06,04:29:05.000,250,11044254,-795,0,1725596944,12693.17532545,133.47027129000344,54390.95394192001 2024-09-06,04:29:06.000,250,11044224,-795,0,1725596945,12693.18879806999,133.40682912000193,54391.079710080005 2024-09-06,04:29:07.000,250,11044250,-795,0,1725596946,12693.14838020999,133.40682912000193,54391.11464568 2024-09-06,04:29:08.000,250,11044201,-795,0,1725596947,12693.101226039995,133.37158346999786,54391.10765856 2024-09-06,04:29:09.000,250,11044242,-795,0,1725596948,12693.03386294,133.4138782500013,54390.960929040004 2024-09-06,04:29:10.000,250,11044222,-795,0,1725596949,12693.00691769999,133.37158346999786,54390.7722768 2024-09-06,04:29:11.000,250,11044297,-795,0,1725596950,12693.01365401,133.42092738000065,54390.793238160004 2024-09-06,04:29:12.000,250,11044268,-795,0,1725596951,12693.00691769999,133.33633782000106,54390.54170184 2024-09-06,04:29:13.000,250,11044250,-795,0,1725596952,12692.939554599994,133.37158346999786,54390.48580488 2024-09-06,04:29:14.000,250,11044232,-795,0,1725596953,12692.96649983999,133.35043607999978,54390.50676624 2024-09-06,04:29:15.000,250,11044254,-795,0,1725596954,12692.953027219999,133.33633782000106,54390.60458592 2024-09-06,04:29:16.000,250,11044180,-795,0,1725596955,12692.94629090999,133.31519043000299,54390.70939272 2024-09-06,04:29:17.000,250,11044230,-795,0,1725596956,12693.020390319994,133.35043607999978,54390.9469548 2024-09-06,04:29:18.000,250,11044226,-795,0,1725596957,12692.858718879994,133.31519043000299,54390.6325344 2024-09-06,04:29:19.000,250,11044250,-795,0,1725596958,12692.96649983999,133.34338695000042,54390.98887752 2024-09-06,04:29:20.000,250,11044267,-795,0,1725596959,12692.912609359999,133.34338695000042,54390.981890400006 2024-09-06,04:29:21.000,250,11044241,-795,0,1725596960,12692.98670876999,133.3292886900017,54390.9469548 2024-09-06,04:29:22.000,250,11044252,-795,0,1725596961,12692.98670876999,133.31519043000299,54390.9469548 2024-09-06,04:29:23.000,250,11044230,-795,0,1725596962,12692.97323615,133.28699390999827,54390.93298056001 2024-09-06,04:29:24.000,250,11044266,-795,0,1725596963,12692.90587304999,133.28699390999827,54390.83516088001 2024-09-06,04:29:25.000,250,11044243,-795,0,1725596964,12692.919345669994,133.25879739000084,54390.88407072001 2024-09-06,04:29:26.000,250,11044209,-795,0,1725596965,12692.939554599994,133.2306008700034,54390.842148 2024-09-06,04:29:27.000,250,11044231,-795,0,1725596966,12692.825037329989,133.21650261000468,54390.60458592 2024-09-06,04:29:28.000,250,11044267,-795,0,1725596967,12692.791355779998,133.1671587000019,54390.80721240001 2024-09-06,04:29:29.000,250,11044247,-795,0,1725596968,12692.744201609989,133.14601131000381,54390.73734120001 2024-09-06,04:29:30.000,250,11044256,-795,0,1725596969,12692.744201609989,133.13896218000446,54390.793238160004 2024-09-06,04:29:31.000,250,11044259,-795,0,1725596970,12692.730728989998,133.13896218000446,54390.76528968001 2024-09-06,04:29:32.000,250,11044228,-795,0,1725596971,12692.663365889988,133.13896218000446,54390.84913512 2024-09-06,04:29:33.000,250,11044259,-795,0,1725596972,12692.616211719993,133.09666740000102,54390.7024056 2024-09-06,04:29:34.000,250,11044247,-795,0,1725596973,12692.596002789993,133.09666740000102,54390.51375336 2024-09-06,04:29:35.000,250,11044213,-795,0,1725596974,12692.521903380002,133.1178147899991,54390.41593368 2024-09-06,04:29:36.000,250,11044206,-795,0,1725596975,12692.515167069992,133.14601131000381,54390.492792 2024-09-06,04:29:37.000,250,11044239,-795,0,1725596976,12692.528639689997,133.09666740000102,54390.66048288 2024-09-06,04:29:38.000,250,11044202,-795,0,1725596977,12692.494958139992,133.14601131000381,54390.576637440005 2024-09-06,04:29:39.000,250,11044207,-795,0,1725596978,12692.474749209992,133.14601131000381,54390.80721240001 2024-09-06,04:29:40.000,250,11044237,-795,0,1725596979,12692.474749209992,133.14601131000381,54390.67445712 2024-09-06,04:29:41.000,250,11044251,-795,0,1725596980,12692.508430759997,133.13191304999782,54390.52074048001 2024-09-06,04:29:42.000,250,11044268,-795,0,1725596981,12692.521903380002,133.13191304999782,54390.45086928001 2024-09-06,04:29:43.000,250,11044251,-795,0,1725596982,12692.434331349992,133.14601131000381,54390.34606248 2024-09-06,04:29:44.000,250,11044248,-795,0,1725596983,12692.420858730002,133.19535521999933,54390.15741024 2024-09-06,04:29:45.000,250,11044255,-795,0,1725596984,12692.528639689997,133.21650261000468,54390.290165520004 2024-09-06,04:29:46.000,250,11044273,-795,0,1725596985,12692.548848619997,133.22355174000404,54390.41593368 2024-09-06,04:29:47.000,250,11044252,-795,0,1725596986,12692.508430759997,133.24469913000212,54390.63952152001 2024-09-06,04:29:48.000,250,11044253,-635,0,1725596987,12692.528639689997,133.2658465200002,54390.61157304 2024-09-06,04:29:49.000,250,11044254,-795,0,1725596988,12692.407386109997,133.27289564999955,54390.41593368 2024-09-06,04:29:50.000,250,11044220,-795,0,1725596989,12692.441067660002,133.22355174000404,54390.71637984001 2024-09-06,04:29:51.000,250,11044231,-795,0,1725596990,12692.434331349992,133.25879739000084,54390.80022528 2024-09-06,04:29:52.000,250,11044233,-795,0,1725596991,12692.427595039997,133.25879739000084,54390.6325344 2024-09-06,04:29:53.000,250,11044284,-795,0,1725596992,12692.420858730002,133.23765000000276,54390.814199520006 2024-09-06,04:29:54.000,250,11044220,-795,0,1725596993,12692.360231940002,133.28699390999827,54390.73734120001 2024-09-06,04:29:55.000,250,11044194,-795,0,1725596994,12692.340023010001,133.27289564999955,54390.53471472 2024-09-06,04:29:56.000,250,11044216,-795,0,1725596995,12692.393913489992,133.2658465200002,54390.36702384 2024-09-06,04:29:57.000,250,11044258,-795,0,1725596996,12692.340023010001,133.30814130000363,54390.37401096 2024-09-06,04:29:58.000,250,11044214,-795,0,1725596997,12692.333286699992,133.25174826000148,54390.3879852 2024-09-06,04:29:59.000,250,11044268,-795,0,1725596998,12692.245714669996,133.28699390999827,54390.20632008 2024-09-06,04:30:00.000,250,11044281,-795,0,1725596999,12692.218769430001,133.2799447799989,54390.25522992001 2024-09-06,04:30:01.000,250,11044220,-795,0,1725597000,12692.218769430001,133.24469913000212,54390.60458592 2024-09-06,04:30:02.000,250,11044264,-795,0,1725597001,12692.218769430001,133.2799447799989,54390.83516088001 2024-09-06,04:30:03.000,250,11044253,-795,0,1725597002,12692.232242049991,133.2940430400049,54390.87009648 2024-09-06,04:30:04.000,250,11044245,-795,0,1725597003,12692.164878949996,133.2799447799989,54390.73035408 2024-09-06,04:30:05.000,250,11044224,-795,0,1725597004,12692.1985605,133.25879739000084,54390.75830256001 2024-09-06,04:30:06.000,250,11044250,-795,0,1725597005,12692.245714669996,133.24469913000212,54390.53471472 2024-09-06,04:30:07.000,250,11044274,-795,0,1725597006,12692.225505739996,133.2658465200002,54390.54868896001 2024-09-06,04:30:08.000,250,11044296,-795,0,1725597007,12692.238978360001,133.25174826000148,54390.52074048001 2024-09-06,04:30:09.000,250,11044236,-795,0,1725597008,12692.205296809996,133.24469913000212,54390.478817760006 2024-09-06,04:30:10.000,250,11044226,-795,0,1725597009,12692.299605150001,133.25174826000148,54390.576637440005 2024-09-06,04:30:11.000,250,11044254,-795,0,1725597010,12692.313077769992,133.23765000000276,54390.492792 2024-09-06,04:30:12.000,250,11044226,-795,0,1725597011,12692.346759319997,133.22355174000404,54390.457856400004 2024-09-06,04:30:13.000,250,11044222,-795,0,1725597012,12692.299605150001,133.2306008700034,54390.50676624 2024-09-06,04:30:14.000,250,11044277,-795,0,1725597013,12692.292868839992,133.24469913000212,54390.43689504 2024-09-06,04:30:15.000,250,11044254,-795,0,1725597014,12692.272659909991,133.21650261000468,54390.41593368 2024-09-06,04:30:16.000,250,11044269,-795,0,1725597015,12692.319814080001,133.2799447799989,54390.53471472 2024-09-06,04:30:17.000,250,11044249,-795,0,1725597016,12692.380440870002,133.28699390999827,54390.66747000001 2024-09-06,04:30:18.000,250,11044274,-795,0,1725597017,12692.333286699992,133.3292886900017,54390.53471472 2024-09-06,04:30:19.000,250,11044235,-795,0,1725597018,12692.259187290001,133.34338695000042,54390.3879852 2024-09-06,04:30:20.000,250,11044221,-795,0,1725597019,12692.333286699992,133.32223956000234,54390.59061168001 2024-09-06,04:30:21.000,250,11044248,-795,0,1725597020,12692.306341459996,133.3645343399985,54390.53471472 2024-09-06,04:30:22.000,250,11044251,-795,0,1725597021,12692.265923599996,133.38568173000385,54390.55567608 2024-09-06,04:30:23.000,250,11044250,-795,0,1725597022,12692.272659909991,133.37158346999786,54390.45086928001 2024-09-06,04:30:24.000,250,11044248,-795,0,1725597023,12692.225505739996,133.39977999000257,54390.66747000001 2024-09-06,04:30:25.000,250,11044238,-795,0,1725597024,12692.279396220001,133.3645343399985,54390.793238160004 2024-09-06,04:30:26.000,250,11044271,-795,0,1725597025,12692.265923599996,133.3927308600032,54390.42292080001 2024-09-06,04:30:27.000,250,11044262,-795,0,1725597026,12692.272659909991,133.39977999000257,54390.47183064001 2024-09-06,04:30:28.000,250,11044237,-795,0,1725597027,12692.279396220001,133.42092738000065,54390.457856400004 2024-09-06,04:30:29.000,250,11044236,-795,0,1725597028,12692.252450979991,133.4773204200028,54390.08055192 2024-09-06,04:30:30.000,250,11044255,-795,0,1725597029,12692.272659909991,133.44207476999873,54390.08753904001 2024-09-06,04:30:31.000,250,11044219,-795,0,1725597030,12692.265923599996,133.45617303000472,54390.08753904001 2024-09-06,04:30:32.000,250,11044223,-795,0,1725597031,12692.326550389997,133.46322216000408,54390.45086928001 2024-09-06,04:30:33.000,250,11044266,-795,0,1725597032,12692.259187290001,133.44207476999873,54390.43689504 2024-09-06,04:30:34.000,250,11044248,-795,0,1725597033,12692.259187290001,133.40682912000193,54390.49977912001 2024-09-06,04:30:35.000,250,11044234,-795,0,1725597034,12692.259187290001,133.42092738000065,54390.87009648 2024-09-06,04:30:36.000,250,11044239,-795,0,1725597035,12692.164878949996,133.35043607999978,54390.842148 2024-09-06,04:30:37.000,250,11044201,-795,0,1725597036,12692.15814264,133.39977999000257,54390.84913512 2024-09-06,04:30:38.000,250,11044237,-795,0,1725597037,12692.15814264,133.38568173000385,54390.84913512 2024-09-06,04:30:39.000,250,11044252,-795,0,1725597038,12692.15814264,133.39977999000257,54390.77926392 2024-09-06,04:30:40.000,250,11044255,-795,0,1725597039,12692.09077953999,133.3645343399985,54390.40195944001 2024-09-06,04:30:41.000,250,11044227,-795,0,1725597040,12692.084043229996,133.35043607999978,54390.318114 2024-09-06,04:30:42.000,250,11044256,-795,0,1725597041,12692.124461089996,133.38568173000385,54390.41593368 2024-09-06,04:30:43.000,250,11044232,-795,0,1725597042,12692.063834299996,133.3645343399985,54390.40195944001 2024-09-06,04:30:44.000,250,11044278,-795,0,1725597043,12692.05709799,133.3292886900017,54390.28317840001 2024-09-06,04:30:45.000,250,11044223,-795,0,1725597044,12692.05709799,133.37158346999786,54390.38099808001 2024-09-06,04:30:46.000,250,11044254,-795,0,1725597045,12692.05709799,133.34338695000042,54390.8770836 2024-09-06,04:30:47.000,250,11044232,-795,0,1725597046,12692.043625369995,133.35043607999978,54390.7722768 2024-09-06,04:30:48.000,250,11044235,-795,0,1725597047,12692.023416439995,133.34338695000042,54390.77926392 2024-09-06,04:30:49.000,250,11044226,-795,0,1725597048,12692.03015274999,133.35748520999914,54390.73734120001 2024-09-06,04:30:50.000,250,11044272,-795,0,1725597049,12692.03015274999,133.35043607999978,54390.67445712 2024-09-06,04:30:51.000,250,11044261,-795,0,1725597050,12692.03688906,133.35043607999978,54390.49977912001 2024-09-06,04:30:52.000,250,11044246,-795,0,1725597051,12692.09751585,133.34338695000042,54390.54170184 2024-09-06,04:30:53.000,250,11044256,-795,0,1725597052,12692.063834299996,133.35043607999978,54390.49977912001 2024-09-06,04:30:54.000,250,11044239,-795,0,1725597053,12692.07730692,133.34338695000042,54390.52074048001 2024-09-06,04:30:55.000,250,11044257,-795,0,1725597054,12692.03015274999,133.35748520999914,54390.28317840001 2024-09-06,04:30:56.000,250,11044254,-795,0,1725597055,12692.043625369995,133.35043607999978,54390.1783716 2024-09-06,04:30:57.000,250,11044298,-795,0,1725597056,12692.03015274999,133.31519043000299,54390.39497232 2024-09-06,04:30:58.000,250,11044254,-795,0,1725597057,12692.07730692,133.37158346999786,54390.52074048001 2024-09-06,04:30:59.000,250,11044249,-795,0,1725597058,12692.104252159996,133.34338695000042,54390.41593368 2024-09-06,04:31:00.000,250,11044245,-795,0,1725597059,12692.151406329991,133.34338695000042,54390.54170184 2024-09-06,04:31:01.000,250,11044280,-795,0,1725597060,12692.164878949996,133.38568173000385,54390.80022528 2024-09-06,04:31:02.000,250,11044222,-795,0,1725597061,12692.151406329991,133.39977999000257,54390.58362456 2024-09-06,04:31:03.000,250,11044242,-795,0,1725597062,12692.104252159996,133.42797651,54390.46484352 2024-09-06,04:31:04.000,250,11044224,-795,0,1725597063,12692.104252159996,133.4138782500013,54390.408946560005 2024-09-06,04:31:05.000,250,11044205,-795,0,1725597064,12692.171615259991,133.42092738000065,54390.59759880001 2024-09-06,04:31:06.000,250,11044252,-795,0,1725597065,12692.218769430001,133.3645343399985,54390.61157304 2024-09-06,04:31:07.000,250,11044265,-795,0,1725597066,12692.13793371,133.38568173000385,54390.55567608 2024-09-06,04:31:08.000,250,11044201,-795,0,1725597067,12692.1985605,133.39977999000257,54390.61856016001 2024-09-06,04:31:09.000,250,11044252,-795,0,1725597068,12692.09751585,133.35748520999914,54390.70939272 2024-09-06,04:31:10.000,250,11044215,-795,0,1725597069,12692.05036167999,133.35043607999978,54390.55567608 2024-09-06,04:31:11.000,250,11044209,-795,0,1725597070,12692.043625369995,133.32223956000234,54390.18535872001 2024-09-06,04:31:12.000,250,11044244,-795,0,1725597071,12692.104252159996,133.30814130000363,54390.28317840001 2024-09-06,04:31:13.000,250,11044181,-795,0,1725597072,12692.11098846999,133.25174826000148,54390.30413976001 2024-09-06,04:31:14.000,250,11044235,-795,0,1725597073,12692.11772478,133.22355174000404,54390.17138448 2024-09-06,04:31:15.000,250,11044259,-795,0,1725597074,12692.023416439995,133.2940430400049,54390.1085004 2024-09-06,04:31:16.000,250,11044157,-795,0,1725597075,12691.93584441,133.39977999000257,54390.38099808001 2024-09-06,04:31:17.000,250,11044165,-795,0,1725597076,12692.03015274999,133.44207476999873,54390.408946560005 2024-09-06,04:31:18.000,250,11044229,-795,0,1725597077,12692.05709799,133.44207476999873,54390.54868896001 2024-09-06,04:31:19.000,250,11044268,-795,0,1725597078,12691.9964712,133.44912389999809,54390.492792 2024-09-06,04:31:20.000,250,11044239,-795,0,1725597079,12691.942580719995,133.3927308600032,54390.576637440005 2024-09-06,04:31:21.000,250,11044248,-795,0,1725597080,12692.07730692,133.39977999000257,54390.76528968001 2024-09-06,04:31:22.000,250,11044266,-795,0,1725597081,12692.104252159996,133.3786326000045,54390.793238160004 2024-09-06,04:31:23.000,250,11044273,-795,0,1725597082,12692.144670019996,133.3927308600032,54390.77926392 2024-09-06,04:31:24.000,250,11044220,-795,0,1725597083,12692.09077953999,133.38568173000385,54390.68144424 2024-09-06,04:31:25.000,250,11044239,-795,0,1725597084,12692.11098846999,133.3927308600032,54390.44388216 2024-09-06,04:31:26.000,250,11044201,-795,0,1725597085,12692.09751585,133.34338695000042,54390.23426856001 2024-09-06,04:31:27.000,250,11044226,-795,0,1725597086,12692.151406329991,133.34338695000042,54390.30413976001 2024-09-06,04:31:28.000,250,11044233,-795,0,1725597087,12692.151406329991,133.32223956000234,54390.290165520004 2024-09-06,04:31:29.000,250,11044226,-795,0,1725597088,12692.151406329991,133.34338695000042,54390.26221704001 2024-09-06,04:31:30.000,250,11044268,-795,0,1725597089,12692.131197399991,133.33633782000106,54390.2482428 2024-09-06,04:31:31.000,250,11044231,-795,0,1725597090,12692.15814264,133.28699390999827,54390.625547280004 2024-09-06,04:31:32.000,250,11044199,-795,0,1725597091,12692.144670019996,133.32223956000234,54390.80721240001 2024-09-06,04:31:33.000,250,11044233,-795,0,1725597092,12692.13793371,133.30814130000363,54390.75830256001 2024-09-06,04:31:34.000,250,11044203,-795,0,1725597093,12692.11772478,133.2940430400049,54390.793238160004 2024-09-06,04:31:35.000,250,11044235,-795,0,1725597094,12692.11098846999,133.31519043000299,54390.6325344 2024-09-06,04:31:36.000,250,11044272,-795,0,1725597095,12692.07730692,133.32223956000234,54390.50676624 2024-09-06,04:31:37.000,250,11044252,-795,0,1725597096,12692.15814264,133.33633782000106,54390.52074048001 2024-09-06,04:31:38.000,250,11044243,-795,0,1725597097,12692.171615259991,133.33633782000106,54390.58362456 2024-09-06,04:31:39.000,250,11044250,-795,0,1725597098,12692.17835157,133.35043607999978,54390.58362456 2024-09-06,04:31:40.000,250,11044207,-795,0,1725597099,12692.11772478,133.3645343399985,54390.527727600005 2024-09-06,04:31:41.000,250,11044201,-795,0,1725597100,12692.11772478,133.37158346999786,54390.47183064001 2024-09-06,04:31:42.000,250,11044276,-795,0,1725597101,12692.11772478,133.33633782000106,54390.527727600005 2024-09-06,04:31:43.000,250,11044247,-795,0,1725597102,12692.131197399991,133.33633782000106,54390.492792 2024-09-06,04:31:44.000,250,11044221,-795,0,1725597103,12692.063834299996,133.35748520999914,54390.45086928001 2024-09-06,04:31:45.000,250,11044243,-795,0,1725597104,12692.131197399991,133.35748520999914,54390.52074048001 2024-09-06,04:31:46.000,250,11044214,-795,0,1725597105,12692.124461089996,133.3292886900017,54390.53471472 2024-09-06,04:31:47.000,250,11044212,-795,0,1725597106,12692.15814264,133.37158346999786,54390.67445712 2024-09-06,04:31:48.000,250,11044249,-795,0,1725597107,12692.124461089996,133.37158346999786,54390.61856016001 2024-09-06,04:31:49.000,250,11044237,-795,0,1725597108,12692.11098846999,133.37158346999786,54390.54170184 2024-09-06,04:31:50.000,250,11044228,-795,0,1725597109,12692.13793371,133.38568173000385,54390.53471472 2024-09-06,04:31:51.000,250,11044223,-795,0,1725597110,12692.164878949996,133.3786326000045,54390.5626632 2024-09-06,04:31:52.000,250,11044261,-795,0,1725597111,12692.11772478,133.37158346999786,54390.61856016001 2024-09-06,04:31:53.000,250,11044243,-795,0,1725597112,12692.13793371,133.35748520999914,54390.59061168001 2024-09-06,04:31:54.000,250,11044249,-795,0,1725597113,12692.131197399991,133.35748520999914,54390.93996768 2024-09-06,04:31:55.000,250,11044250,-795,0,1725597114,12692.131197399991,133.35748520999914,54390.92599344001 2024-09-06,04:31:56.000,250,11044257,-795,0,1725597115,12692.151406329991,133.30109217000427,54390.70939272 2024-09-06,04:31:57.000,250,11044242,-795,0,1725597116,12692.124461089996,133.35748520999914,54390.527727600005 2024-09-06,04:31:58.000,250,11044242,-795,0,1725597117,12692.144670019996,133.33633782000106,54390.49977912001 2024-09-06,04:31:59.000,250,11044259,-795,0,1725597118,12692.124461089996,133.33633782000106,54390.22029432 2024-09-06,04:32:00.000,250,11044242,-795,0,1725597119,12692.063834299996,133.31519043000299,54390.28317840001 2024-09-06,04:32:01.000,250,11044233,-795,0,1725597120,12692.144670019996,133.33633782000106,54390.360036720005 2024-09-06,04:32:02.000,250,11044231,-795,0,1725597121,12692.13793371,133.34338695000042,54390.6325344 2024-09-06,04:32:03.000,250,11044282,-795,0,1725597122,12692.164878949996,133.32223956000234,54390.63952152001 2024-09-06,04:32:04.000,250,11044267,-795,0,1725597123,12692.144670019996,133.2799447799989,54390.53471472 2024-09-06,04:32:05.000,250,11044215,-795,0,1725597124,12692.11772478,133.2658465200002,54390.78625104001 2024-09-06,04:32:06.000,250,11044228,-795,0,1725597125,12692.09077953999,133.30109217000427,54390.75131544 2024-09-06,04:32:07.000,250,11044258,-795,0,1725597126,12692.09077953999,133.2799447799989,54390.71637984001 2024-09-06,04:32:08.000,250,11044262,-795,0,1725597127,12692.164878949996,133.2306008700034,54390.7722768 2024-09-06,04:32:09.000,250,11044221,-795,0,1725597128,12692.09077953999,133.2799447799989,54390.7024056 2024-09-06,04:32:10.000,250,11044238,-795,0,1725597129,12692.13793371,133.23765000000276,54390.527727600005 2024-09-06,04:32:11.000,250,11044299,-795,0,1725597130,12692.144670019996,133.23765000000276,54390.32510112 2024-09-06,04:32:12.000,250,11044248,-795,0,1725597131,12692.17835157,133.24469913000212,54390.42292080001 2024-09-06,04:32:13.000,250,11044239,-795,0,1725597132,12692.09751585,133.2799447799989,54390.32510112 2024-09-06,04:32:14.000,250,11044284,-795,0,1725597133,12692.063834299996,133.24469913000212,54390.23426856001 2024-09-06,04:32:15.000,250,11044268,-795,0,1725597134,12692.07057060999,133.27289564999955,54390.18535872001 2024-09-06,04:32:16.000,250,11044244,-795,0,1725597135,12692.084043229996,133.24469913000212,54390.65349576 2024-09-06,04:32:17.000,250,11044236,-795,0,1725597136,12692.104252159996,133.30814130000363,54390.89105784 2024-09-06,04:32:18.000,250,11044238,-795,0,1725597137,12692.11098846999,133.25879739000084,54390.8770836 2024-09-06,04:32:19.000,250,11044237,-795,0,1725597138,12692.05709799,133.30109217000427,54390.8770836 2024-09-06,04:32:20.000,250,11044179,-795,0,1725597139,12692.07057060999,133.2799447799989,54390.75131544 2024-09-06,04:32:21.000,250,11044198,-795,0,1725597140,12692.01668013,133.25879739000084,54390.290165520004 2024-09-06,04:32:22.000,250,11044252,-795,0,1725597141,12692.084043229996,133.30109217000427,54390.576637440005 2024-09-06,04:32:23.000,250,11044265,-795,0,1725597142,12692.09751585,133.3292886900017,54390.61856016001 2024-09-06,04:32:24.000,250,11044235,-795,0,1725597143,12692.05036167999,133.31519043000299,54390.52074048001 2024-09-06,04:32:25.000,250,11044211,-795,0,1725597144,12692.07730692,133.2940430400049,54390.3879852 2024-09-06,04:32:26.000,250,11044249,-795,0,1725597145,12692.131197399991,133.25879739000084,54390.38099808001 2024-09-06,04:32:27.000,250,11044218,-795,0,1725597146,12692.104252159996,133.31519043000299,54390.54170184 2024-09-06,04:32:28.000,250,11044242,-795,0,1725597147,12692.09751585,133.24469913000212,54390.52074048001 2024-09-06,04:32:29.000,250,11044236,-795,0,1725597148,12692.00994381999,133.25174826000148,54390.35304960001 2024-09-06,04:32:30.000,250,11044202,-795,0,1725597149,12692.03015274999,133.22355174000404,54390.40195944001 2024-09-06,04:32:31.000,250,11044228,-795,0,1725597150,12692.01668013,133.2658465200002,54390.66747000001 2024-09-06,04:32:32.000,250,11044228,-795,0,1725597151,12692.043625369995,133.24469913000212,54390.39497232 2024-09-06,04:32:33.000,250,11044259,-795,0,1725597152,12691.902162859995,133.19535521999933,54390.192345840005 2024-09-06,04:32:34.000,250,11044247,-795,0,1725597153,12692.05709799,133.1178147899991,54390.33208824001 2024-09-06,04:32:35.000,250,11044247,-795,0,1725597154,12692.063834299996,133.13896218000446,54390.311126880006 2024-09-06,04:32:36.000,250,11044260,-795,0,1725597155,12692.13793371,133.12486391999846,54390.34606248 2024-09-06,04:32:37.000,250,11044224,-795,0,1725597156,12692.144670019996,133.13191304999782,54390.37401096 2024-09-06,04:32:38.000,250,11044232,-795,0,1725597157,12692.09077953999,133.1812569600006,54390.51375336 2024-09-06,04:32:39.000,250,11044250,-795,0,1725597158,12692.05036167999,133.18830608999997,54390.51375336 2024-09-06,04:32:40.000,250,11044241,-795,0,1725597159,12692.003207509995,133.1671587000019,54390.33907536 2024-09-06,04:32:41.000,250,11044226,-795,0,1725597160,12691.902162859995,133.20945347999805,54390.20632008 2024-09-06,04:32:42.000,250,11044239,-795,0,1725597161,12692.05036167999,133.17420783000125,54390.58362456 2024-09-06,04:32:43.000,250,11044256,-795,0,1725597162,12692.00994381999,133.18830608999997,54390.457856400004 2024-09-06,04:32:44.000,250,11044248,-795,0,1725597163,12691.95605334,133.14601131000381,54390.360036720005 2024-09-06,04:32:45.000,250,11044203,-795,0,1725597164,12691.88869023999,133.18830608999997,54390.48580488 2024-09-06,04:32:46.000,250,11044190,-795,0,1725597165,12691.881953929995,133.16010957000253,54390.54868896001 2024-09-06,04:32:47.000,250,11044212,-795,0,1725597166,12691.881953929995,133.1671587000019,54390.6325344 2024-09-06,04:32:48.000,250,11044247,-795,0,1725597167,12691.89542655,133.12486391999846,54390.60458592 2024-09-06,04:32:49.000,250,11044252,-795,0,1725597168,12691.88869023999,133.15306044000317,54390.695418480005 2024-09-06,04:32:50.000,250,11044251,-795,0,1725597169,12691.91563548,133.10371653000038,54390.863109360005 2024-09-06,04:32:51.000,250,11044266,-795,0,1725597170,12691.91563548,133.10371653000038,54390.80022528 2024-09-06,04:32:52.000,250,11044263,-795,0,1725597171,12691.962789649995,133.07552001000295,54390.793238160004 2024-09-06,04:32:53.000,250,11044258,-795,0,1725597172,12691.922371789995,133.09666740000102,54390.67445712 2024-09-06,04:32:54.000,250,11044243,-795,0,1725597173,12691.902162859995,133.11076565999974,54390.3879852 2024-09-06,04:32:55.000,250,11044237,-795,0,1725597174,12691.90889916999,133.13191304999782,54390.30413976001 2024-09-06,04:32:56.000,250,11044238,-795,0,1725597175,12691.95605334,133.14601131000381,54390.29715264 2024-09-06,04:32:57.000,250,11044219,-795,0,1725597176,12691.942580719995,133.08961827000167,54390.39497232 2024-09-06,04:32:58.000,250,11044239,-795,0,1725597177,12691.982998579995,133.11076565999974,54390.67445712 2024-09-06,04:32:59.000,250,11044229,-795,0,1725597178,12691.94931702999,133.13896218000446,54390.59061168001 2024-09-06,04:33:00.000,250,11044216,-795,0,1725597179,12691.95605334,133.11076565999974,54390.53471472 2024-09-06,04:33:01.000,250,11044169,-795,0,1725597180,12691.982998579995,133.0825691400023,54390.78625104001 2024-09-06,04:33:02.000,250,11044246,-795,0,1725597181,12691.96952595999,133.07552001000295,54390.80022528 2024-09-06,04:33:03.000,250,11044284,-795,0,1725597182,12692.00994381999,133.04732348999823,54390.793238160004 2024-09-06,04:33:04.000,250,11044266,-795,0,1725597183,12691.94931702999,133.0825691400023,54390.68144424 2024-09-06,04:33:05.000,250,11044266,-795,0,1725597184,12691.922371789995,133.09666740000102,54390.73734120001 2024-09-06,04:33:06.000,250,11044302,-795,0,1725597185,12691.9964712,133.0684708800036,54390.646508640006 2024-09-06,04:33:07.000,250,11044235,-795,0,1725597186,12691.98973488999,133.0684708800036,54390.38099808001 2024-09-06,04:33:08.000,250,11044209,-795,0,1725597187,12692.023416439995,133.04027435999888,54390.33907536 2024-09-06,04:33:09.000,250,11044249,-795,0,1725597188,12691.92910809999,133.0684708800036,54390.20632008 2024-09-06,04:33:10.000,250,11044208,-795,0,1725597189,12691.93584441,133.06142175000423,54390.241255680005 2024-09-06,04:33:11.000,250,11044223,-795,0,1725597190,12691.962789649995,133.06142175000423,54390.33208824001 2024-09-06,04:33:12.000,250,11044229,-795,0,1725597191,12691.91563548,133.07552001000295,54390.72336696 2024-09-06,04:33:13.000,250,11044203,-795,0,1725597192,12691.86848130999,133.09666740000102,54390.70939272 2024-09-06,04:33:14.000,250,11044246,-795,0,1725597193,12691.89542655,133.10371653000038,54390.73734120001 2024-09-06,04:33:15.000,250,11044243,-795,0,1725597194,12691.881953929995,133.08961827000167,54390.84913512 2024-09-06,04:33:16.000,250,11044248,-795,0,1725597195,12691.881953929995,133.07552001000295,54390.84913512 2024-09-06,04:33:17.000,250,11044259,-795,0,1725597196,12691.861744999995,133.09666740000102,54390.56965032001 2024-09-06,04:33:18.000,250,11044303,-795,0,1725597197,12691.90889916999,133.11076565999974,54390.527727600005 2024-09-06,04:33:19.000,250,11044274,-795,0,1725597198,12691.81459083,133.08961827000167,54390.38099808001 2024-09-06,04:33:20.000,250,11044259,-795,0,1725597199,12691.82806344999,133.11076565999974,54390.42292080001 2024-09-06,04:33:21.000,250,11044220,-795,0,1725597200,12691.85500869,133.10371653000038,54390.311126880006 2024-09-06,04:33:22.000,250,11044241,-795,0,1725597201,12691.77417297,133.07552001000295,54390.23426856001 2024-09-06,04:33:23.000,250,11044212,-795,0,1725597202,12691.84827237999,133.05437262000487,54390.51375336 2024-09-06,04:33:24.000,250,11044197,-795,0,1725597203,12691.91563548,133.02617610000016,54390.48580488 2024-09-06,04:33:25.000,250,11044200,-795,0,1725597204,12691.86848130999,133.02617610000016,54390.35304960001 2024-09-06,04:33:26.000,250,11044220,-795,0,1725597205,12691.88869023999,133.0684708800036,54390.75131544 2024-09-06,04:33:27.000,250,11044220,-795,0,1725597206,12691.86848130999,133.03322522999952,54390.695418480005 2024-09-06,04:33:28.000,250,11044215,-795,0,1725597207,12691.88869023999,133.04732348999823,54390.49977912001 2024-09-06,04:33:29.000,250,11044217,-795,0,1725597208,12691.89542655,133.04027435999888,54390.39497232 2024-09-06,04:33:30.000,250,11044251,-795,0,1725597209,12691.98973488999,133.04732348999823,54390.55567608 2024-09-06,04:33:31.000,250,11044232,-795,0,1725597210,12692.05709799,133.05437262000487,54390.65349576 2024-09-06,04:33:32.000,250,11044180,-795,0,1725597211,12692.03688906,133.06142175000423,54390.646508640006 2024-09-06,04:33:33.000,250,11044220,-795,0,1725597212,12692.043625369995,133.0684708800036,54390.5626632 2024-09-06,04:33:34.000,250,11044251,-795,0,1725597213,12692.01668013,133.02617610000016,54390.48580488 2024-09-06,04:33:35.000,250,11044216,-795,0,1725597214,12691.96952595999,133.04732348999823,54390.40195944001 2024-09-06,04:33:36.000,250,11044237,-795,0,1725597215,12692.03015274999,133.03322522999952,54390.43689504 2024-09-06,04:33:37.000,250,11044239,-795,0,1725597216,12692.043625369995,133.0684708800036,54390.54170184 2024-09-06,04:33:38.000,250,11044258,-795,0,1725597217,12692.09751585,133.09666740000102,54390.59061168001 2024-09-06,04:33:39.000,250,11044228,-795,0,1725597218,12692.07057060999,133.1671587000019,54390.52074048001 2024-09-06,04:33:40.000,250,11044184,-795,0,1725597219,12692.03688906,133.13191304999782,54390.58362456 2024-09-06,04:33:41.000,250,11044156,-795,0,1725597220,12692.063834299996,133.13191304999782,54390.50676624 2024-09-06,04:33:42.000,250,11044262,-795,0,1725597221,12692.03015274999,133.12486391999846,54390.59061168001 2024-09-06,04:33:43.000,250,11044274,-795,0,1725597222,12692.043625369995,133.12486391999846,54390.6325344 2024-09-06,04:33:44.000,250,11044220,-795,0,1725597223,12691.98973488999,133.1178147899991,54390.50676624 2024-09-06,04:33:45.000,250,11044261,-795,0,1725597224,12691.98973488999,133.1178147899991,54390.527727600005 2024-09-06,04:33:46.000,250,11044224,-795,0,1725597225,12692.043625369995,133.08961827000167,54390.7722768 2024-09-06,04:33:47.000,250,11044269,-795,0,1725597226,12692.05709799,133.0825691400023,54390.84913512 2024-09-06,04:33:48.000,250,11044242,-795,0,1725597227,12692.07057060999,133.0684708800036,54390.66747000001 2024-09-06,04:33:49.000,250,11044233,-795,0,1725597228,12692.003207509995,133.05437262000487,54390.46484352 2024-09-06,04:33:50.000,250,11044215,-795,0,1725597229,12692.03015274999,133.06142175000423,54390.56965032001 2024-09-06,04:33:51.000,250,11044248,-795,0,1725597230,12692.063834299996,133.0684708800036,54390.42292080001 2024-09-06,04:33:52.000,250,11044236,-795,0,1725597231,12692.03015274999,133.05437262000487,54390.44388216 2024-09-06,04:33:53.000,250,11044226,-795,0,1725597232,12691.98973488999,133.10371653000038,54390.66048288 2024-09-06,04:33:54.000,250,11044294,-795,0,1725597233,12692.003207509995,133.09666740000102,54390.744328320005 2024-09-06,04:33:55.000,250,11044248,-795,0,1725597234,12692.043625369995,133.10371653000038,54390.78625104001 2024-09-06,04:33:56.000,250,11044182,-795,0,1725597235,12692.01668013,133.06142175000423,54390.68843136001 2024-09-06,04:33:57.000,250,11044242,-795,0,1725597236,12691.97626227,133.06142175000423,54390.88407072001 2024-09-06,04:33:58.000,250,11044239,-795,0,1725597237,12691.97626227,132.99797958000272,54390.912019200005 2024-09-06,04:33:59.000,250,11044220,-795,0,1725597238,12691.922371789995,132.99093045000336,54390.814199520006 2024-09-06,04:34:00.000,250,11044225,-795,0,1725597239,12691.91563548,133.04027435999888,54390.84913512 2024-09-06,04:34:01.000,250,11044251,-795,0,1725597240,12691.96952595999,133.02617610000016,54390.67445712 2024-09-06,04:34:02.000,250,11044257,-795,0,1725597241,12692.003207509995,133.00502871000208,54390.492792 2024-09-06,04:34:03.000,250,11044245,-795,0,1725597242,12691.96952595999,132.99797958000272,54390.43689504 2024-09-06,04:34:04.000,250,11044258,-795,0,1725597243,12691.90889916999,132.99093045000336,54390.33208824001 2024-09-06,04:34:05.000,250,11044146,-795,0,1725597244,12691.95605334,132.99797958000272,54390.38099808001 2024-09-06,04:34:06.000,250,11044228,-795,0,1725597245,12691.91563548,133.0191269700008,54390.59061168001 2024-09-06,04:34:07.000,250,11044218,-795,0,1725597246,12691.962789649995,133.03322522999952,54390.59759880001 2024-09-06,04:34:08.000,250,11044252,-795,0,1725597247,12691.92910809999,133.02617610000016,54390.492792 2024-09-06,04:34:09.000,250,11044274,-795,0,1725597248,12691.86848130999,133.06142175000423,54390.67445712 2024-09-06,04:34:10.000,250,11044251,-795,0,1725597249,12691.96952595999,133.0191269700008,54390.78625104001 2024-09-06,04:34:11.000,250,11044242,-795,0,1725597250,12691.962789649995,133.04732348999823,54390.8770836 2024-09-06,04:34:12.000,250,11044275,-795,0,1725597251,12691.97626227,133.06142175000423,54390.82817376 2024-09-06,04:34:13.000,250,11044215,-795,0,1725597252,12691.97626227,133.07552001000295,54390.793238160004 2024-09-06,04:34:14.000,250,11044220,-795,0,1725597253,12691.9964712,133.04732348999823,54390.290165520004 2024-09-06,04:34:15.000,250,11044245,-795,0,1725597254,12692.00994381999,133.0825691400023,54390.22029432 2024-09-06,04:34:16.000,250,11044243,-795,0,1725597255,12692.03015274999,133.09666740000102,54390.20632008 2024-09-06,04:34:17.000,250,11044283,-795,0,1725597256,12692.09751585,133.08961827000167,54390.37401096 2024-09-06,04:34:18.000,250,11044273,-795,0,1725597257,12692.15814264,133.09666740000102,54390.360036720005 2024-09-06,04:34:19.000,250,11044218,-795,0,1725597258,12692.15814264,133.11076565999974,54390.58362456 2024-09-06,04:34:20.000,250,11044191,-795,0,1725597259,12692.131197399991,133.13191304999782,54390.85612224001 2024-09-06,04:34:21.000,250,11044302,-795,0,1725597260,12692.151406329991,133.13896218000446,54390.90503208001 2024-09-06,04:34:22.000,250,11044251,-795,0,1725597261,12692.07730692,133.13896218000446,54390.793238160004 2024-09-06,04:34:23.000,250,11044238,-795,0,1725597262,12692.07057060999,133.1178147899991,54390.72336696 2024-09-06,04:34:24.000,250,11044273,-795,0,1725597263,12692.03688906,133.14601131000381,54390.58362456 2024-09-06,04:34:25.000,250,11044220,-795,0,1725597264,12692.05709799,133.15306044000317,54390.61856016001 2024-09-06,04:34:26.000,250,11044209,-795,0,1725597265,12692.11772478,133.13896218000446,54390.75830256001 2024-09-06,04:34:27.000,250,11044236,-795,0,1725597266,12692.07730692,133.16010957000253,54390.78625104001 2024-09-06,04:34:28.000,250,11044202,-795,0,1725597267,12692.09077953999,133.15306044000317,54390.43689504 2024-09-06,04:34:29.000,250,11044261,-795,0,1725597268,12692.00994381999,133.15306044000317,54390.318114 2024-09-06,04:34:30.000,250,11044264,-795,0,1725597269,12692.023416439995,133.14601131000381,54390.37401096 2024-09-06,04:34:31.000,250,11044320,-795,0,1725597270,12692.043625369995,133.13191304999782,54390.625547280004 2024-09-06,04:34:32.000,250,11044226,-795,0,1725597271,12692.03015274999,133.1671587000019,54390.66048288 2024-09-06,04:34:33.000,250,11044257,-795,0,1725597272,12691.98973488999,133.13896218000446,54390.66747000001 2024-09-06,04:34:34.000,250,11044240,-795,0,1725597273,12692.00994381999,133.1671587000019,54390.87009648 2024-09-06,04:34:35.000,250,11044230,-795,0,1725597274,12692.023416439995,133.19535521999933,54390.99586464 2024-09-06,04:34:36.000,250,11044250,-795,0,1725597275,12692.00994381999,133.16010957000253,54390.72336696 2024-09-06,04:34:37.000,250,11044277,-795,0,1725597276,12691.97626227,133.1671587000019,54390.6325344 2024-09-06,04:34:38.000,250,11044282,-795,0,1725597277,12691.97626227,133.1671587000019,54390.65349576 2024-09-06,04:34:39.000,250,11044261,-795,0,1725597278,12691.96952595999,133.15306044000317,54390.56965032001 2024-09-06,04:34:40.000,250,11044252,-795,0,1725597279,12691.94931702999,133.16010957000253,54390.55567608 2024-09-06,04:34:41.000,250,11044249,-795,0,1725597280,12691.962789649995,133.14601131000381,54390.65349576 2024-09-06,04:34:42.000,250,11044271,-795,0,1725597281,12691.97626227,133.04732348999823,54390.72336696 2024-09-06,04:34:43.000,250,11044254,-795,0,1725597282,12691.942580719995,133.05437262000487,54390.60458592 2024-09-06,04:34:44.000,250,11044217,-795,0,1725597283,12691.902162859995,133.04027435999888,54390.360036720005 2024-09-06,04:34:45.000,250,11044231,-795,0,1725597284,12691.97626227,133.03322522999952,54390.576637440005 2024-09-06,04:34:46.000,250,11044245,-795,0,1725597285,12692.03688906,132.99797958000272,54390.625547280004 2024-09-06,04:34:47.000,250,11044249,-795,0,1725597286,12692.01668013,132.99093045000336,54390.41593368 2024-09-06,04:34:48.000,250,11044234,-795,0,1725597287,12692.00994381999,133.00502871000208,54390.646508640006 2024-09-06,04:34:49.000,250,11044261,-795,0,1725597288,12692.023416439995,133.03322522999952,54390.59759880001 2024-09-06,04:34:50.000,250,11044230,-795,0,1725597289,12692.043625369995,133.03322522999952,54390.56965032001 2024-09-06,04:34:51.000,250,11044266,-795,0,1725597290,12692.09077953999,133.07552001000295,54390.66048288 2024-09-06,04:34:52.000,250,11044218,-795,0,1725597291,12692.07730692,133.01207784000144,54390.625547280004 2024-09-06,04:34:53.000,250,11044258,-795,0,1725597292,12692.09077953999,133.0684708800036,54390.60458592 2024-09-06,04:34:54.000,250,11044228,-795,0,1725597293,12692.023416439995,133.06142175000423,54390.793238160004 2024-09-06,04:34:55.000,250,11044270,-795,0,1725597294,12692.023416439995,133.09666740000102,54390.80721240001 2024-09-06,04:34:56.000,250,11044240,-795,0,1725597295,12692.03015274999,133.0825691400023,54390.76528968001 2024-09-06,04:34:57.000,250,11044237,-795,0,1725597296,12692.03688906,133.1178147899991,54390.73734120001 2024-09-06,04:34:58.000,250,11044232,-795,0,1725597297,12692.11098846999,133.13191304999782,54390.70939272 2024-09-06,04:34:59.000,250,11044264,-795,0,1725597298,12692.07057060999,133.14601131000381,54390.42990792001 2024-09-06,04:35:00.000,250,11044256,-795,0,1725597299,12692.05036167999,133.15306044000317,54390.33208824001 2024-09-06,04:35:01.000,250,11044249,-795,0,1725597300,12692.104252159996,133.15306044000317,54390.408946560005 2024-09-06,04:35:02.000,250,11044277,-795,0,1725597301,12692.13793371,133.18830608999997,54390.75830256001 2024-09-06,04:35:03.000,250,11044225,-795,0,1725597302,12692.151406329991,133.17420783000125,54390.646508640006 2024-09-06,04:35:04.000,250,11044263,-795,0,1725597303,12692.11098846999,133.19535521999933,54390.58362456 2024-09-06,04:35:05.000,250,11044266,-795,0,1725597304,12692.17835157,133.12486391999846,54390.89804496 2024-09-06,04:35:06.000,250,11044213,-795,0,1725597305,12692.171615259991,133.17420783000125,54390.93298056001 2024-09-06,04:35:07.000,250,11044241,-795,0,1725597306,12692.151406329991,133.12486391999846,54390.99586464 2024-09-06,04:35:08.000,250,11044239,-795,0,1725597307,12692.164878949996,133.10371653000038,54390.912019200005 2024-09-06,04:35:09.000,250,11044217,-795,0,1725597308,12692.144670019996,133.1178147899991,54390.814199520006 2024-09-06,04:35:10.000,250,11044251,-795,0,1725597309,12692.13793371,133.13191304999782,54390.61157304 2024-09-06,04:35:11.000,250,11044279,-795,0,1725597310,12692.15814264,133.08961827000167,54390.36702384 2024-09-06,04:35:12.000,250,11044241,-795,0,1725597311,12692.151406329991,133.1178147899991,54390.360036720005 2024-09-06,04:35:13.000,250,11044236,-795,0,1725597312,12692.003207509995,133.0825691400023,54390.073564800005 2024-09-06,04:35:14.000,250,11044265,-795,0,1725597313,12692.11098846999,133.0684708800036,54390.22728144 2024-09-06,04:35:15.000,250,11044256,-795,0,1725597314,12692.11772478,133.08961827000167,54390.38099808001 2024-09-06,04:35:16.000,250,11044184,-795,0,1725597315,12692.11098846999,133.11076565999974,54390.70939272 2024-09-06,04:35:17.000,250,11044238,-795,0,1725597316,12692.084043229996,133.04027435999888,54390.744328320005 2024-09-06,04:35:18.000,250,11044266,-795,0,1725597317,12692.09751585,133.11076565999974,54390.75830256001 2024-09-06,04:35:19.000,250,11044238,-795,0,1725597318,12692.05036167999,133.07552001000295,54390.67445712 2024-09-06,04:35:20.000,250,11044245,-795,0,1725597319,12692.05709799,133.1178147899991,54390.68843136001 2024-09-06,04:35:21.000,250,11044215,-795,0,1725597320,12692.131197399991,133.10371653000038,54390.63952152001 2024-09-06,04:35:22.000,250,11044266,-795,0,1725597321,12692.131197399991,133.13191304999782,54390.60458592 2024-09-06,04:35:23.000,250,11044228,-795,0,1725597322,12692.09077953999,133.14601131000381,54390.59061168001 2024-09-06,04:35:24.000,250,11044248,-795,0,1725597323,12692.07057060999,133.15306044000317,54390.27619128 2024-09-06,04:35:25.000,250,11044258,-795,0,1725597324,12692.003207509995,133.15306044000317,54390.03164208 2024-09-06,04:35:26.000,250,11044198,-795,0,1725597325,12692.07730692,133.14601131000381,54390.16439736001 2024-09-06,04:35:27.000,250,11044243,-795,0,1725597326,12692.124461089996,133.14601131000381,54390.33208824001 2024-09-06,04:35:28.000,250,11044228,-795,0,1725597327,12692.05036167999,133.14601131000381,54390.51375336 2024-09-06,04:35:29.000,250,11044288,-795,0,1725597328,12692.003207509995,133.14601131000381,54390.457856400004 2024-09-06,04:35:30.000,250,11044234,-795,0,1725597329,12692.084043229996,133.17420783000125,54390.576637440005 2024-09-06,04:35:31.000,250,11044250,-795,0,1725597330,12692.11098846999,133.18830608999997,54390.80022528 2024-09-06,04:35:32.000,250,11044207,-795,0,1725597331,12692.104252159996,133.2024043499987,54390.63952152001 2024-09-06,04:35:33.000,250,11044257,-795,0,1725597332,12692.124461089996,133.19535521999933,54390.6325344 2024-09-06,04:35:34.000,250,11044259,-795,0,1725597333,12692.003207509995,133.20945347999805,54390.478817760006 2024-09-06,04:35:35.000,250,11044244,-795,0,1725597334,12692.063834299996,133.18830608999997,54390.42292080001 2024-09-06,04:35:36.000,250,11044242,-795,0,1725597335,12692.03688906,133.2306008700034,54390.52074048001 2024-09-06,04:35:37.000,250,11044251,-795,0,1725597336,12692.05709799,133.1812569600006,54390.68843136001 2024-09-06,04:35:38.000,250,11044258,-795,0,1725597337,12692.01668013,133.18830608999997,54390.6325344 2024-09-06,04:35:39.000,250,11044225,-795,0,1725597338,12692.01668013,133.13896218000446,54390.70939272 2024-09-06,04:35:40.000,250,11044213,-795,0,1725597339,12691.962789649995,133.16010957000253,54390.50676624 2024-09-06,04:35:41.000,250,11044239,-795,0,1725597340,12691.97626227,133.13191304999782,54390.54170184 2024-09-06,04:35:42.000,250,11044233,-795,0,1725597341,12691.94931702999,133.1178147899991,54390.59759880001 2024-09-06,04:35:43.000,250,11044256,-795,0,1725597342,12691.942580719995,133.10371653000038,54390.56965032001 2024-09-06,04:35:44.000,250,11044241,-795,0,1725597343,12691.87521762,133.12486391999846,54390.26920416 2024-09-06,04:35:45.000,250,11044230,-795,0,1725597344,12691.88869023999,133.17420783000125,54390.53471472 2024-09-06,04:35:46.000,250,11044235,-795,0,1725597345,12691.922371789995,133.1671587000019,54390.66747000001 2024-09-06,04:35:47.000,250,11044253,-795,0,1725597346,12691.90889916999,133.1178147899991,54390.646508640006 2024-09-06,04:35:48.000,250,11044159,-795,0,1725597347,12691.88869023999,133.11076565999974,54390.6325344 2024-09-06,04:35:49.000,250,11044226,-795,0,1725597348,12691.82806344999,133.11076565999974,54390.44388216 2024-09-06,04:35:50.000,250,11044210,-795,0,1725597349,12691.80785451999,133.10371653000038,54390.646508640006 2024-09-06,04:35:51.000,250,11044236,-795,0,1725597350,12691.80785451999,133.06142175000423,54390.75830256001 2024-09-06,04:35:52.000,250,11044246,-795,0,1725597351,12691.77417297,133.10371653000038,54390.814199520006 2024-09-06,04:35:53.000,250,11044273,-795,0,1725597352,12691.76743665999,133.0684708800036,54390.77926392 2024-09-06,04:35:54.000,250,11044240,-795,0,1725597353,12691.78764558999,133.05437262000487,54390.527727600005 2024-09-06,04:35:55.000,250,11044227,-795,0,1725597354,12691.801118209994,133.04027435999888,54390.51375336 2024-09-06,04:35:56.000,250,11044230,-795,0,1725597355,12691.76743665999,133.04732348999823,54390.3879852 2024-09-06,04:35:57.000,250,11044235,-795,0,1725597356,12691.821327139995,133.0191269700008,54390.29715264 2024-09-06,04:35:58.000,250,11044263,-795,0,1725597357,12691.72701879999,132.99797958000272,54390.311126880006 2024-09-06,04:35:59.000,250,11044276,-795,0,1725597358,12691.76743665999,133.00502871000208,54390.41593368 2024-09-06,04:36:00.000,250,11044250,-795,0,1725597359,12691.72701879999,132.983881320004,54390.43689504 2024-09-06,04:36:01.000,250,11044226,-795,0,1725597360,12691.821327139995,133.00502871000208,54390.478817760006 2024-09-06,04:36:02.000,250,11044251,-795,0,1725597361,12691.7943819,132.94158654000057,54390.65349576 2024-09-06,04:36:03.000,250,11044239,-795,0,1725597362,12691.81459083,132.90634089000378,54390.54868896001 2024-09-06,04:36:04.000,250,11044199,-795,0,1725597363,12691.76743665999,132.88519349999842,54390.45086928001 2024-09-06,04:36:05.000,250,11044170,-795,0,1725597364,12691.81459083,132.92748828000185,54390.478817760006 2024-09-06,04:36:06.000,250,11044245,-795,0,1725597365,12691.80785451999,132.92748828000185,54390.54868896001 2024-09-06,04:36:07.000,250,11044240,-795,0,1725597366,12691.85500869,132.96273392999865,54390.29715264 2024-09-06,04:36:08.000,250,11044248,-795,0,1725597367,12691.7943819,132.96273392999865,54390.34606248 2024-09-06,04:36:09.000,250,11044218,-795,0,1725597368,12691.84827237999,132.9556847999993,54390.05959056 2024-09-06,04:36:10.000,250,11044250,-795,0,1725597369,12691.881953929995,132.94863566999993,54390.13644888001 2024-09-06,04:36:11.000,250,11044292,-795,0,1725597370,12691.942580719995,132.94863566999993,54390.15741024 2024-09-06,04:36:12.000,250,11044190,-795,0,1725597371,12691.942580719995,132.99093045000336,54390.143436000006 2024-09-06,04:36:13.000,250,11044229,-795,0,1725597372,12691.95605334,132.99093045000336,54390.33208824001 2024-09-06,04:36:14.000,250,11044230,-795,0,1725597373,12691.89542655,132.99797958000272,54390.40195944001 2024-09-06,04:36:15.000,250,11044264,-795,0,1725597374,12691.95605334,133.04732348999823,54390.51375336 2024-09-06,04:36:16.000,250,11044236,-795,0,1725597375,12691.96952595999,133.0684708800036,54390.68843136001 2024-09-06,04:36:17.000,250,11044232,-795,0,1725597376,12692.03015274999,133.08961827000167,54390.66048288 2024-09-06,04:36:18.000,250,11044259,-795,0,1725597377,12692.043625369995,133.11076565999974,54390.53471472 2024-09-06,04:36:19.000,250,11044248,-795,0,1725597378,12692.05036167999,133.1671587000019,54390.49977912001 2024-09-06,04:36:20.000,250,11044164,-795,0,1725597379,12692.043625369995,133.16010957000253,54390.39497232 2024-09-06,04:36:21.000,250,11044232,-795,0,1725597380,12692.063834299996,133.1671587000019,54390.42990792001 2024-09-06,04:36:22.000,250,11044244,-795,0,1725597381,12692.09077953999,133.19535521999933,54390.527727600005 2024-09-06,04:36:23.000,250,11044200,-795,0,1725597382,12692.023416439995,133.2306008700034,54390.42292080001 2024-09-06,04:36:24.000,250,11044218,-795,0,1725597383,12692.01668013,133.18830608999997,54390.27619128 2024-09-06,04:36:25.000,250,11044252,-795,0,1725597384,12692.03688906,133.24469913000212,54390.42990792001 2024-09-06,04:36:26.000,250,11044201,-795,0,1725597385,12692.03688906,133.22355174000404,54390.26920416 2024-09-06,04:36:27.000,250,11044255,-795,0,1725597386,12692.09077953999,133.22355174000404,54390.492792 2024-09-06,04:36:28.000,250,11044211,-795,0,1725597387,12692.09077953999,133.21650261000468,54390.48580488 2024-09-06,04:36:29.000,250,11044233,-795,0,1725597388,12692.03015274999,133.27289564999955,54390.1783716 2024-09-06,04:36:30.000,250,11044234,-795,0,1725597389,12691.982998579995,133.2658465200002,54390.38099808001 2024-09-06,04:36:31.000,250,11044222,-795,0,1725597390,12692.01668013,133.2799447799989,54390.36702384 2024-09-06,04:36:32.000,250,11044255,-795,0,1725597391,12692.00994381999,133.25879739000084,54390.54170184 2024-09-06,04:36:33.000,250,11044253,-795,0,1725597392,12692.043625369995,133.2658465200002,54390.49977912001 2024-09-06,04:36:34.000,250,11044268,-795,0,1725597393,12692.023416439995,133.30109217000427,54390.58362456 2024-09-06,04:36:35.000,250,11044259,-795,0,1725597394,12691.9964712,133.2799447799989,54390.47183064001 2024-09-06,04:36:36.000,250,11044229,-795,0,1725597395,12692.003207509995,133.2658465200002,54390.814199520006 2024-09-06,04:36:37.000,250,11044243,-795,0,1725597396,12692.003207509995,133.2306008700034,54390.68144424 2024-09-06,04:36:38.000,250,11044232,-795,0,1725597397,12691.942580719995,133.25879739000084,54390.625547280004 2024-09-06,04:36:39.000,250,11044250,-795,0,1725597398,12691.97626227,133.30814130000363,54390.68843136001 2024-09-06,04:36:40.000,250,11044263,-795,0,1725597399,12691.97626227,133.2799447799989,54390.45086928001 2024-09-06,04:36:41.000,250,11044265,-795,0,1725597400,12691.92910809999,133.2658465200002,54390.17138448 2024-09-06,04:36:42.000,250,11044219,-795,0,1725597401,12691.96952595999,133.28699390999827,54390.16439736001 2024-09-06,04:36:43.000,250,11044260,-795,0,1725597402,12691.942580719995,133.25879739000084,54390.19933296 2024-09-06,04:36:44.000,250,11044270,-795,0,1725597403,12691.98973488999,133.23765000000276,54390.22728144 2024-09-06,04:36:45.000,250,11044290,-795,0,1725597404,12691.94931702999,133.30814130000363,54390.457856400004 2024-09-06,04:36:46.000,250,11044242,-795,0,1725597405,12691.982998579995,133.2940430400049,54390.527727600005 2024-09-06,04:36:47.000,250,11044241,-795,0,1725597406,12691.86848130999,133.28699390999827,54390.42292080001 2024-09-06,04:36:48.000,250,11044261,-795,0,1725597407,12691.87521762,133.28699390999827,54390.576637440005 2024-09-06,04:36:49.000,250,11044238,-795,0,1725597408,12691.982998579995,133.2940430400049,54390.63952152001 2024-09-06,04:36:50.000,250,11044227,-795,0,1725597409,12692.01668013,133.2940430400049,54390.72336696 2024-09-06,04:36:51.000,250,11044292,-795,0,1725597410,12692.03015274999,133.35043607999978,54390.7024056 2024-09-06,04:36:52.000,250,11044240,-795,0,1725597411,12692.01668013,133.3292886900017,54390.49977912001 2024-09-06,04:36:53.000,250,11044253,-795,0,1725597412,12691.97626227,133.35043607999978,54390.39497232 2024-09-06,04:36:54.000,250,11044230,-795,0,1725597413,12691.962789649995,133.30109217000427,54390.42292080001 2024-09-06,04:36:55.000,250,11044222,-795,0,1725597414,12692.003207509995,133.31519043000299,54390.192345840005 2024-09-06,04:36:56.000,250,11044238,-795,0,1725597415,12691.982998579995,133.2940430400049,54390.23426856001 2024-09-06,04:36:57.000,250,11044256,-795,0,1725597416,12691.962789649995,133.30814130000363,54390.22029432 2024-09-06,04:36:58.000,250,11044221,-795,0,1725597417,12692.01668013,133.2658465200002,54390.36702384 2024-09-06,04:36:59.000,250,11044285,-795,0,1725597418,12692.00994381999,133.27289564999955,54390.492792 2024-09-06,04:37:00.000,250,11044187,-795,0,1725597419,12692.003207509995,133.2658465200002,54390.51375336 2024-09-06,04:37:01.000,250,11044264,-795,0,1725597420,12692.01668013,133.28699390999827,54390.744328320005 2024-09-06,04:37:02.000,250,11044242,-795,0,1725597421,12692.00994381999,133.25174826000148,54390.76528968001 2024-09-06,04:37:03.000,250,11044246,-795,0,1725597422,12691.881953929995,133.27289564999955,54390.290165520004 2024-09-06,04:37:04.000,250,11044261,-795,0,1725597423,12692.023416439995,133.2799447799989,54390.58362456 2024-09-06,04:37:05.000,250,11044244,-795,0,1725597424,12692.043625369995,133.31519043000299,54390.61157304 2024-09-06,04:37:06.000,250,11044242,-795,0,1725597425,12691.9964712,133.30814130000363,54390.46484352 2024-09-06,04:37:07.000,250,11044210,-795,0,1725597426,12691.9964712,133.3292886900017,54390.50676624 2024-09-06,04:37:08.000,250,11044228,-795,0,1725597427,12692.084043229996,133.32223956000234,54390.6325344 2024-09-06,04:37:09.000,250,11044227,-795,0,1725597428,12692.00994381999,133.33633782000106,54390.52074048001 2024-09-06,04:37:10.000,250,11044215,-795,0,1725597429,12692.003207509995,133.27289564999955,54390.492792 2024-09-06,04:37:11.000,250,11044238,-795,0,1725597430,12692.00994381999,133.2799447799989,54390.52074048001 2024-09-06,04:37:12.000,250,11044243,-795,0,1725597431,12692.05709799,133.28699390999827,54390.52074048001 2024-09-06,04:37:13.000,250,11044225,-795,0,1725597432,12692.023416439995,133.3292886900017,54390.40195944001 2024-09-06,04:37:14.000,250,11044250,-795,0,1725597433,12692.03688906,133.30109217000427,54390.42292080001 2024-09-06,04:37:15.000,250,11044261,-795,0,1725597434,12692.09077953999,133.32223956000234,54390.360036720005 2024-09-06,04:37:16.000,250,11044237,-795,0,1725597435,12692.07730692,133.34338695000042,54390.61157304 2024-09-06,04:37:17.000,250,11044208,-795,0,1725597436,12692.05036167999,133.35748520999914,54390.59759880001 2024-09-06,04:37:18.000,250,11044272,-795,0,1725597437,12692.07057060999,133.34338695000042,54390.59061168001 2024-09-06,04:37:19.000,250,11044247,-795,0,1725597438,12692.01668013,133.37158346999786,54390.54868896001 2024-09-06,04:37:20.000,250,11044256,-795,0,1725597439,12692.03015274999,133.34338695000042,54390.54170184 2024-09-06,04:37:21.000,250,11044228,-795,0,1725597440,12692.05709799,133.34338695000042,54390.8770836 2024-09-06,04:37:22.000,250,11044231,-795,0,1725597441,12692.104252159996,133.32223956000234,54390.91900632 2024-09-06,04:37:23.000,250,11044227,-795,0,1725597442,12692.07730692,133.33633782000106,54390.88407072001 2024-09-06,04:37:24.000,250,11044241,-795,0,1725597443,12692.05036167999,133.32223956000234,54390.63952152001 2024-09-06,04:37:25.000,250,11044184,-795,0,1725597444,12692.05036167999,133.35043607999978,54390.68843136001 2024-09-06,04:37:26.000,250,11044232,-795,0,1725597445,12692.05036167999,133.31519043000299,54390.33208824001 2024-09-06,04:37:27.000,250,11044259,-795,0,1725597446,12691.96952595999,133.30109217000427,54390.143436000006 2024-09-06,04:37:28.000,250,11044239,-795,0,1725597447,12692.07057060999,133.28699390999827,54390.241255680005 2024-09-06,04:37:29.000,250,11044215,-795,0,1725597448,12692.07730692,133.2799447799989,54390.241255680005 2024-09-06,04:37:30.000,250,11044287,-795,0,1725597449,12692.07057060999,133.25879739000084,54390.241255680005 2024-09-06,04:37:31.000,250,11044254,-795,0,1725597450,12692.07057060999,133.28699390999827,54390.58362456 2024-09-06,04:37:32.000,250,11044221,-795,0,1725597451,12692.104252159996,133.28699390999827,54390.54170184 2024-09-06,04:37:33.000,250,11044229,-795,0,1725597452,12692.05709799,133.2658465200002,54390.70939272 2024-09-06,04:37:34.000,250,11044216,-795,0,1725597453,12692.05036167999,133.25174826000148,54390.58362456 2024-09-06,04:37:35.000,250,11044233,-795,0,1725597454,12692.03015274999,133.25174826000148,54390.5626632 2024-09-06,04:37:36.000,250,11044265,-795,0,1725597455,12692.063834299996,133.27289564999955,54390.68144424 2024-09-06,04:37:37.000,250,11044291,-795,0,1725597456,12692.07057060999,133.27289564999955,54390.73734120001 2024-09-06,04:37:38.000,250,11044228,-795,0,1725597457,12692.07730692,133.28699390999827,54390.58362456 2024-09-06,04:37:39.000,250,11044261,-795,0,1725597458,12692.03688906,133.28699390999827,54390.61157304 2024-09-06,04:37:40.000,250,11044175,-795,0,1725597459,12691.98973488999,133.2799447799989,54390.46484352 2024-09-06,04:37:41.000,250,11044228,-795,0,1725597460,12691.93584441,133.23765000000276,54390.15741024 2024-09-06,04:37:42.000,250,11044192,-795,0,1725597461,12691.962789649995,133.20945347999805,54390.25522992001 2024-09-06,04:37:43.000,250,11044224,-795,0,1725597462,12691.95605334,133.23765000000276,54390.29715264 2024-09-06,04:37:44.000,250,11044243,-795,0,1725597463,12691.98973488999,133.24469913000212,54390.51375336 2024-09-06,04:37:45.000,250,11044252,-795,0,1725597464,12691.942580719995,133.25174826000148,54390.54170184 2024-09-06,04:37:46.000,250,11044240,-795,0,1725597465,12691.962789649995,133.25879739000084,54390.54868896001 2024-09-06,04:37:47.000,250,11044256,-795,0,1725597466,12691.95605334,133.28699390999827,54390.863109360005 2024-09-06,04:37:48.000,250,11044245,-795,0,1725597467,12692.00994381999,133.32223956000234,54390.82817376 2024-09-06,04:37:49.000,250,11044261,-795,0,1725597468,12691.902162859995,133.34338695000042,54390.59759880001 2024-09-06,04:37:50.000,250,11044166,-795,0,1725597469,12691.91563548,133.32223956000234,54390.576637440005 2024-09-06,04:37:51.000,250,11044214,-795,0,1725597470,12691.942580719995,133.34338695000042,54390.61157304 2024-09-06,04:37:52.000,250,11044215,-795,0,1725597471,12691.922371789995,133.34338695000042,54390.65349576 2024-09-06,04:37:53.000,250,11044233,-795,0,1725597472,12691.922371789995,133.3645343399985,54390.625547280004 2024-09-06,04:37:54.000,250,11044240,-795,0,1725597473,12691.942580719995,133.3645343399985,54390.66747000001 2024-09-06,04:37:55.000,250,11044233,-795,0,1725597474,12691.90889916999,133.3292886900017,54390.92599344001 2024-09-06,04:37:56.000,250,11044198,-795,0,1725597475,12691.96952595999,133.33633782000106,54390.61856016001 2024-09-06,04:37:57.000,250,11044302,-795,0,1725597476,12691.91563548,133.31519043000299,54390.60458592 2024-09-06,04:37:58.000,250,11044212,-795,0,1725597477,12691.89542655,133.30814130000363,54390.51375336 2024-09-06,04:37:59.000,250,11044250,-795,0,1725597478,12691.90889916999,133.3645343399985,54390.46484352 2024-09-06,04:38:00.000,250,11044249,-795,0,1725597479,12691.942580719995,133.34338695000042,54390.25522992001 2024-09-06,04:38:01.000,250,11044244,-795,0,1725597480,12691.93584441,133.35748520999914,54390.60458592 2024-09-06,04:38:02.000,250,11044243,-795,0,1725597481,12691.97626227,133.39977999000257,54390.6325344 2024-09-06,04:38:03.000,250,11044253,-795,0,1725597482,12691.922371789995,133.3645343399985,54390.67445712 2024-09-06,04:38:04.000,250,11044275,-795,0,1725597483,12691.91563548,133.37158346999786,54390.54868896001 2024-09-06,04:38:05.000,250,11044221,-795,0,1725597484,12691.922371789995,133.37158346999786,54390.61157304 2024-09-06,04:38:06.000,250,11044271,-795,0,1725597485,12691.91563548,133.3645343399985,54390.744328320005 2024-09-06,04:38:07.000,250,11044217,-795,0,1725597486,12691.93584441,133.35043607999978,54390.80022528 2024-09-06,04:38:08.000,250,11044228,-795,0,1725597487,12691.93584441,133.35043607999978,54390.814199520006 2024-09-06,04:38:09.000,250,11044205,-795,0,1725597488,12691.942580719995,133.37158346999786,54390.75830256001 2024-09-06,04:38:10.000,250,11044210,-795,0,1725597489,12691.922371789995,133.3786326000045,54390.58362456 2024-09-06,04:38:11.000,250,11044264,-795,0,1725597490,12691.942580719995,133.3645343399985,54390.3879852 2024-09-06,04:38:12.000,250,11044243,-795,0,1725597491,12691.95605334,133.38568173000385,54390.26221704001 2024-09-06,04:38:13.000,250,11044207,-795,0,1725597492,12691.91563548,133.38568173000385,54390.241255680005 2024-09-06,04:38:14.000,250,11044251,-795,0,1725597493,12691.902162859995,133.43502563999937,54390.15042312 2024-09-06,04:38:15.000,250,11044202,-795,0,1725597494,12691.88869023999,133.39977999000257,54390.16439736001 2024-09-06,04:38:16.000,250,11044182,-795,0,1725597495,12691.93584441,133.44207476999873,54390.58362456 2024-09-06,04:38:17.000,250,11044290,-795,0,1725597496,12691.96952595999,133.44207476999873,54390.61157304 2024-09-06,04:38:18.000,250,11044221,-795,0,1725597497,12691.97626227,133.42797651,54390.84913512 2024-09-06,04:38:19.000,250,11044242,-795,0,1725597498,12691.9964712,133.42797651,54390.82817376 2024-09-06,04:38:20.000,250,11044256,-795,0,1725597499,12691.93584441,133.39977999000257,54390.71637984001 2024-09-06,04:38:21.000,250,11044216,-795,0,1725597500,12691.97626227,133.42797651,54390.7722768 2024-09-06,04:38:22.000,250,11044227,-795,0,1725597501,12691.94931702999,133.42092738000065,54390.744328320005 2024-09-06,04:38:23.000,250,11044276,-795,0,1725597502,12691.98973488999,133.38568173000385,54390.457856400004 2024-09-06,04:38:24.000,250,11044249,-795,0,1725597503,12691.91563548,133.44207476999873,54390.408946560005 2024-09-06,04:38:25.000,250,11044244,-795,0,1725597504,12691.92910809999,133.42092738000065,54390.192345840005 2024-09-06,04:38:26.000,250,11044249,-795,0,1725597505,12691.94931702999,133.38568173000385,54390.360036720005 2024-09-06,04:38:27.000,250,11044203,-795,0,1725597506,12691.942580719995,133.3927308600032,54390.32510112 2024-09-06,04:38:28.000,250,11044179,-795,0,1725597507,12691.7943819,133.42797651,54390.22029432 2024-09-06,04:38:29.000,250,11044222,-795,0,1725597508,12691.861744999995,133.43502563999937,54390.47183064001 2024-09-06,04:38:30.000,250,11044244,-795,0,1725597509,12691.86848130999,133.42797651,54390.68843136001 2024-09-06,04:38:31.000,250,11044258,-795,0,1725597510,12691.881953929995,133.42092738000065,54390.80022528 2024-09-06,04:38:32.000,250,11044226,-795,0,1725597511,12691.84827237999,133.45617303000472,54390.80721240001 2024-09-06,04:38:33.000,250,11044245,-795,0,1725597512,12691.75396404,133.39977999000257,54390.65349576 2024-09-06,04:38:34.000,250,11044230,-795,0,1725597513,12691.841536069995,133.44912389999809,54390.59061168001 2024-09-06,04:38:35.000,250,11044255,-795,0,1725597514,12691.88869023999,133.39977999000257,54390.7024056 2024-09-06,04:38:36.000,250,11044221,-795,0,1725597515,12691.861744999995,133.3927308600032,54390.75830256001 2024-09-06,04:38:37.000,250,11044288,-795,0,1725597516,12691.821327139995,133.38568173000385,54390.61856016001 2024-09-06,04:38:38.000,250,11044241,-795,0,1725597517,12691.83479976,133.38568173000385,54390.65349576 2024-09-06,04:38:39.000,250,11044232,-795,0,1725597518,12691.7943819,133.37158346999786,54390.2482428 2024-09-06,04:38:40.000,250,11044234,-795,0,1725597519,12691.80785451999,133.35043607999978,54390.54868896001 2024-09-06,04:38:41.000,250,11044204,-795,0,1725597520,12691.84827237999,133.34338695000042,54390.6325344 2024-09-06,04:38:42.000,250,11044270,-795,0,1725597521,12691.841536069995,133.33633782000106,54390.73035408 2024-09-06,04:38:43.000,250,11044248,-795,0,1725597522,12691.82806344999,133.3292886900017,54390.66048288 2024-09-06,04:38:44.000,250,11044203,-795,0,1725597523,12691.801118209994,133.3645343399985,54390.744328320005 2024-09-06,04:38:45.000,250,11044219,-795,0,1725597524,12691.83479976,133.35043607999978,54390.67445712 2024-09-06,04:38:46.000,250,11044243,-795,0,1725597525,12691.83479976,133.39977999000257,54390.625547280004 2024-09-06,04:38:47.000,250,11044259,-795,0,1725597526,12691.85500869,133.3927308600032,54390.58362456 2024-09-06,04:38:48.000,250,11044257,-795,0,1725597527,12691.83479976,133.3927308600032,54390.60458592 2024-09-06,04:38:49.000,250,11044245,-795,0,1725597528,12691.780909279994,133.3786326000045,54390.527727600005 2024-09-06,04:38:50.000,250,11044260,-795,0,1725597529,12691.80785451999,133.35748520999914,54390.576637440005 2024-09-06,04:38:51.000,250,11044226,-795,0,1725597530,12691.85500869,133.3786326000045,54390.70939272 2024-09-06,04:38:52.000,250,11044211,-795,0,1725597531,12691.82806344999,133.4138782500013,54390.80022528 2024-09-06,04:38:53.000,250,11044240,-795,0,1725597532,12691.82806344999,133.38568173000385,54390.54170184 2024-09-06,04:38:54.000,250,11044303,-795,0,1725597533,12691.760700349994,133.39977999000257,54390.33208824001 2024-09-06,04:38:55.000,250,11044228,-795,0,1725597534,12691.77417297,133.38568173000385,54390.42990792001 2024-09-06,04:38:56.000,250,11044263,-795,0,1725597535,12691.740491419994,133.44207476999873,54390.37401096 2024-09-06,04:38:57.000,250,11044238,-795,0,1725597536,12691.821327139995,133.47027129000344,54390.33907536 2024-09-06,04:38:58.000,250,11044238,-795,0,1725597537,12691.821327139995,133.4138782500013,54390.408946560005 2024-09-06,04:38:59.000,250,11044265,-795,0,1725597538,12691.82806344999,133.47027129000344,54390.646508640006 2024-09-06,04:39:00.000,250,11044195,-795,0,1725597539,12691.7943819,133.44207476999873,54390.5626632 2024-09-06,04:39:01.000,250,11044216,-795,0,1725597540,12691.80785451999,133.42092738000065,54390.52074048001 2024-09-06,04:39:02.000,250,11044244,-795,0,1725597541,12691.780909279994,133.4773204200028,54390.54170184 2024-09-06,04:39:03.000,250,11044169,-795,0,1725597542,12691.77417297,133.45617303000472,54390.73734120001 2024-09-06,04:39:04.000,250,11044216,-795,0,1725597543,12691.70680986999,133.45617303000472,54390.65349576 2024-09-06,04:39:05.000,250,11044278,-795,0,1725597544,12691.74722772999,133.47027129000344,54390.70939272 2024-09-06,04:39:06.000,250,11044255,-795,0,1725597545,12691.733755109999,133.47027129000344,54390.77926392 2024-09-06,04:39:07.000,250,11044247,-795,0,1725597546,12691.74722772999,133.42797651,54390.56965032001 2024-09-06,04:39:08.000,250,11044191,-795,0,1725597547,12691.720282489994,133.45617303000472,54390.318114 2024-09-06,04:39:09.000,250,11044227,-795,0,1725597548,12691.713546179999,133.45617303000472,54390.23426856001 2024-09-06,04:39:10.000,250,11044145,-795,0,1725597549,12691.693337249999,133.47027129000344,54390.26920416 2024-09-06,04:39:11.000,250,11044277,-795,0,1725597550,12691.666392009989,133.46322216000408,54390.18535872001 2024-09-06,04:39:12.000,250,11044256,-795,0,1725597551,12691.68660093999,133.47027129000344,54390.478817760006 2024-09-06,04:39:13.000,250,11044267,-795,0,1725597552,12691.679864629994,133.5125660699996,54390.52074048001 2024-09-06,04:39:14.000,250,11044231,-795,0,1725597553,12691.68660093999,133.50551694000023,54390.695418480005 2024-09-06,04:39:15.000,250,11044239,-795,0,1725597554,12691.740491419994,133.48436955000216,54390.93996768 2024-09-06,04:39:16.000,250,11044193,-795,0,1725597555,12691.700073559994,133.46322216000408,54390.83516088001 2024-09-06,04:39:17.000,250,11044253,-795,0,1725597556,12691.652919389999,133.44912389999809,54390.67445712 2024-09-06,04:39:18.000,250,11044269,-795,0,1725597557,12691.625974149989,133.5266643299983,54390.73734120001 2024-09-06,04:39:19.000,250,11044231,-795,0,1725597558,12691.68660093999,133.50551694000023,54390.695418480005 2024-09-06,04:39:20.000,250,11044250,-795,0,1725597559,12691.592292599998,133.5125660699996,54390.47183064001 2024-09-06,04:39:21.000,250,11044240,-795,0,1725597560,12691.673128319999,133.49846781000088,54390.37401096 2024-09-06,04:39:22.000,250,11044251,-795,0,1725597561,12691.700073559994,133.49846781000088,54390.48580488 2024-09-06,04:39:23.000,250,11044242,-795,0,1725597562,12691.659655699994,133.50551694000023,54390.408946560005 2024-09-06,04:39:24.000,250,11044207,-795,0,1725597563,12691.612501529999,133.50551694000023,54390.29715264 2024-09-06,04:39:25.000,250,11044207,-795,0,1725597564,12691.639446769994,133.49846781000088,54390.39497232 2024-09-06,04:39:26.000,250,11044174,-795,0,1725597565,12691.551874739998,133.56190998000238,54390.695418480005 2024-09-06,04:39:27.000,250,11044278,-795,0,1725597566,12691.619237839994,133.5760082400011,54390.82118664 2024-09-06,04:39:28.000,250,11044252,-795,0,1725597567,12691.585556289989,133.56190998000238,54390.85612224001 2024-09-06,04:39:29.000,250,11044244,-795,0,1725597568,12691.497984259993,133.5266643299983,54390.6325344 2024-09-06,04:39:30.000,250,11044209,-795,0,1725597569,12691.545138429989,133.5760082400011,54390.73035408 2024-09-06,04:39:31.000,250,11044276,-795,0,1725597570,12691.565347359989,133.58305737000046,54390.73734120001 2024-09-06,04:39:32.000,250,11044223,-795,0,1725597571,12691.558611049993,133.5760082400011,54390.80022528 2024-09-06,04:39:33.000,250,11044265,-795,0,1725597572,12691.531665809998,133.5760082400011,54390.72336696 2024-09-06,04:39:34.000,250,11044263,-795,0,1725597573,12691.457566399993,133.5407625900043,54390.625547280004 2024-09-06,04:39:35.000,250,11044201,-795,0,1725597574,12691.471039019998,133.51961519999895,54390.38099808001 2024-09-06,04:39:36.000,250,11044236,-795,0,1725597575,12691.497984259993,133.47027129000344,54390.49977912001 2024-09-06,04:39:37.000,250,11044222,-795,0,1725597576,12691.504720569988,133.48436955000216,54390.695418480005 2024-09-06,04:39:38.000,250,11044233,-795,0,1725597577,12691.511456879998,133.45617303000472,54390.744328320005 2024-09-06,04:39:39.000,250,11044198,-795,0,1725597578,12691.504720569988,133.42092738000065,54390.70939272 2024-09-06,04:39:40.000,250,11044236,-795,0,1725597579,12691.444093779988,133.4138782500013,54390.89105784 2024-09-06,04:39:41.000,250,11044177,-795,0,1725597580,12691.518193189993,133.40682912000193,54390.87009648 2024-09-06,04:39:42.000,250,11044237,-795,0,1725597581,12691.471039019998,133.42092738000065,54390.72336696 2024-09-06,04:39:43.000,250,11044269,-795,0,1725597582,12691.471039019998,133.3786326000045,54390.744328320005 2024-09-06,04:39:44.000,250,11044267,-795,0,1725597583,12691.437357469993,133.35043607999978,54390.66747000001 2024-09-06,04:39:45.000,250,11044201,-795,0,1725597584,12691.457566399993,133.3786326000045,54390.73734120001 2024-09-06,04:39:46.000,250,11044235,-795,0,1725597585,12691.491247949998,133.35748520999914,54390.78625104001 2024-09-06,04:39:47.000,250,11044262,-795,0,1725597586,12691.464302709988,133.35748520999914,54390.75131544 2024-09-06,04:39:48.000,250,11044201,-795,0,1725597587,12691.423884850003,133.3292886900017,54390.80022528 2024-09-06,04:39:49.000,250,11044216,-795,0,1725597588,12691.417148539993,133.32223956000234,54390.45086928001 2024-09-06,04:39:50.000,250,11044220,-795,0,1725597589,12691.423884850003,133.32223956000234,54390.52074048001 2024-09-06,04:39:51.000,250,11044205,-795,0,1725597590,12691.477775329993,133.30814130000363,54390.55567608 2024-09-06,04:39:52.000,250,11044244,-795,0,1725597591,12691.423884850003,133.2940430400049,54390.59061168001 2024-09-06,04:39:53.000,250,11044234,-795,0,1725597592,12691.376730679993,133.3292886900017,54390.26221704001 2024-09-06,04:39:54.000,250,11044269,-795,0,1725597593,12691.403675920003,133.33633782000106,54390.61157304 2024-09-06,04:39:55.000,250,11044237,-795,0,1725597594,12691.396939609993,133.30814130000363,54390.56965032001 2024-09-06,04:39:56.000,250,11044163,-795,0,1725597595,12691.383466990002,133.34338695000042,54390.68843136001 2024-09-06,04:39:57.000,250,11044254,-795,0,1725597596,12691.410412229998,133.30109217000427,54390.576637440005 2024-09-06,04:39:58.000,250,11044243,-795,0,1725597597,12691.356521749993,133.30109217000427,54390.65349576 2024-09-06,04:39:59.000,250,11044262,-795,0,1725597598,12691.336312819993,133.28699390999827,54390.54868896001 2024-09-06,04:40:00.000,250,11044254,-795,0,1725597599,12691.282422340002,133.2940430400049,54390.80022528 2024-09-06,04:40:01.000,250,11044227,-795,0,1725597600,12691.322840200002,133.2799447799989,54390.82817376 2024-09-06,04:40:02.000,250,11044258,-795,0,1725597601,12691.316103889993,133.25174826000148,54390.60458592 2024-09-06,04:40:03.000,250,11044233,-795,0,1725597602,12691.369994369998,133.27289564999955,54390.58362456 2024-09-06,04:40:04.000,250,11044282,-795,0,1725597603,12691.262213410002,133.24469913000212,54390.46484352 2024-09-06,04:40:05.000,250,11044229,-795,0,1725597604,12691.275686029992,133.2799447799989,54390.38099808001 2024-09-06,04:40:06.000,250,11044260,-795,0,1725597605,12691.275686029992,133.2658465200002,54390.21330720001 2024-09-06,04:40:07.000,250,11044241,-795,0,1725597606,12691.235268169992,133.30109217000427,54390.47183064001 2024-09-06,04:40:08.000,250,11044242,-795,0,1725597607,12691.242004480002,133.30814130000363,54390.66048288 2024-09-06,04:40:09.000,250,11044251,-795,0,1725597608,12691.167905069997,133.30814130000363,54390.51375336 2024-09-06,04:40:10.000,250,11044282,-795,0,1725597609,12691.228531859997,133.30109217000427,54390.625547280004 2024-09-06,04:40:11.000,250,11044263,-795,0,1725597610,12691.282422340002,133.30109217000427,54390.87009648 2024-09-06,04:40:12.000,250,11044251,-755,0,1725597611,12691.302631270002,133.2940430400049,54390.88407072001 2024-09-06,04:40:13.000,250,11044279,-795,0,1725597612,12691.262213410002,133.31519043000299,54390.87009648 2024-09-06,04:40:14.000,250,11044289,-795,0,1725597613,12691.235268169992,133.28699390999827,54390.78625104001 2024-09-06,04:40:15.000,250,11044293,-795,0,1725597614,12691.242004480002,133.2940430400049,54390.49977912001 2024-09-06,04:40:16.000,250,11044238,-795,0,1725597615,12691.208322929997,133.30814130000363,54390.33208824001 2024-09-06,04:40:17.000,250,11044246,-795,0,1725597616,12691.248740789997,133.2658465200002,54390.40195944001 2024-09-06,04:40:18.000,250,11044271,-795,0,1725597617,12691.302631270002,133.25879739000084,54390.44388216 2024-09-06,04:40:19.000,250,11044249,-795,0,1725597618,12691.282422340002,133.27289564999955,54390.42292080001 2024-09-06,04:40:20.000,250,11044246,-795,0,1725597619,12691.242004480002,133.2658465200002,54390.47183064001 2024-09-06,04:40:21.000,250,11044201,-795,0,1725597620,12691.235268169992,133.25174826000148,54390.60458592 2024-09-06,04:40:22.000,250,11044243,-795,0,1725597621,12691.262213410002,133.27289564999955,54390.75830256001 2024-09-06,04:40:23.000,250,11044240,-795,0,1725597622,12691.201586620002,133.27289564999955,54390.91900632 2024-09-06,04:40:24.000,250,11044273,-795,0,1725597623,12691.134223519992,133.2306008700034,54390.76528968001 2024-09-06,04:40:25.000,250,11044259,-795,0,1725597624,12691.181377690002,133.25174826000148,54390.77926392 2024-09-06,04:40:26.000,250,11044220,-795,0,1725597625,12691.201586620002,133.20945347999805,54390.89105784 2024-09-06,04:40:27.000,250,11044219,-795,0,1725597626,12691.120750900001,133.19535521999933,54390.77926392 2024-09-06,04:40:28.000,250,11044193,-795,0,1725597627,12691.174641379992,133.1812569600006,54390.695418480005 2024-09-06,04:40:29.000,250,11044250,-795,0,1725597628,12691.140959830002,133.15306044000317,54390.25522992001 2024-09-06,04:40:30.000,250,11044192,-795,0,1725597629,12691.080333040001,133.12486391999846,54390.08753904001 2024-09-06,04:40:31.000,250,11044217,-795,0,1725597630,12691.167905069997,133.10371653000038,54390.26920416 2024-09-06,04:40:32.000,250,11044270,-795,0,1725597631,12691.107278279997,133.0825691400023,54390.21330720001 2024-09-06,04:40:33.000,250,11044220,-795,0,1725597632,12691.114014589992,133.0684708800036,54390.21330720001 2024-09-06,04:40:34.000,250,11044234,-795,0,1725597633,12691.120750900001,133.05437262000487,54390.68843136001 2024-09-06,04:40:35.000,250,11044252,-795,0,1725597634,12691.167905069997,133.0684708800036,54390.87009648 2024-09-06,04:40:36.000,250,11044179,-795,0,1725597635,12691.134223519992,133.0684708800036,54390.76528968001 2024-09-06,04:40:37.000,250,11044272,-795,0,1725597636,12691.114014589992,133.07552001000295,54390.70939272 2024-09-06,04:40:38.000,250,11044263,-795,0,1725597637,12691.100541970001,133.04027435999888,54390.73734120001 2024-09-06,04:40:39.000,250,11044289,-795,0,1725597638,12691.107278279997,133.0684708800036,54390.48580488 2024-09-06,04:40:40.000,250,11044266,-795,0,1725597639,12691.093805659992,133.07552001000295,54390.52074048001 2024-09-06,04:40:41.000,250,11044221,-795,0,1725597640,12691.120750900001,133.0191269700008,54390.61856016001 2024-09-06,04:40:42.000,250,11044234,-795,0,1725597641,12691.134223519992,132.99797958000272,54390.61157304 2024-09-06,04:40:43.000,250,11044255,-795,0,1725597642,12691.127487209997,133.02617610000016,54390.33907536 2024-09-06,04:40:44.000,250,11044221,-795,0,1725597643,12691.107278279997,132.983881320004,54390.28317840001 2024-09-06,04:40:45.000,250,11044262,-795,0,1725597644,12691.066860419996,133.00502871000208,54390.360036720005 2024-09-06,04:40:46.000,250,11044196,-795,0,1725597645,12691.060124110001,132.96273392999865,54390.47183064001 2024-09-06,04:40:47.000,250,11044271,-795,0,1725597646,12691.161168760002,132.9556847999993,54390.50676624 2024-09-06,04:40:48.000,250,11044208,-795,0,1725597647,12691.120750900001,132.9345374100012,54390.66048288 2024-09-06,04:40:49.000,250,11044226,-795,0,1725597648,12691.120750900001,132.99797958000272,54390.75131544 2024-09-06,04:40:50.000,250,11044265,-795,0,1725597649,12691.161168760002,132.99797958000272,54390.54868896001 2024-09-06,04:40:51.000,250,11044206,-795,0,1725597650,12691.134223519992,132.99093045000336,54390.65349576 2024-09-06,04:40:52.000,250,11044237,-795,0,1725597651,12691.100541970001,133.04027435999888,54390.646508640006 2024-09-06,04:40:53.000,250,11044270,-795,0,1725597652,12691.114014589992,133.06142175000423,54390.576637440005 2024-09-06,04:40:54.000,250,11044267,-795,0,1725597653,12691.100541970001,133.04027435999888,54390.492792 2024-09-06,04:40:55.000,250,11044235,-795,0,1725597654,12691.080333040001,133.07552001000295,54390.46484352 2024-09-06,04:40:56.000,250,11044244,-795,0,1725597655,12691.127487209997,133.08961827000167,54390.625547280004 2024-09-06,04:40:57.000,250,11044240,-795,0,1725597656,12691.114014589992,133.0684708800036,54390.492792 2024-09-06,04:40:58.000,250,11044258,-795,0,1725597657,12691.120750900001,133.06142175000423,54390.56965032001 2024-09-06,04:40:59.000,250,11044261,-795,0,1725597658,12691.134223519992,133.05437262000487,54390.5626632 2024-09-06,04:41:00.000,250,11044215,-795,0,1725597659,12691.107278279997,133.06142175000423,54390.42292080001 2024-09-06,04:41:01.000,250,11044252,-795,0,1725597660,12691.154432449992,133.09666740000102,54390.38099808001 2024-09-06,04:41:02.000,250,11044248,-795,0,1725597661,12691.127487209997,133.11076565999974,54390.55567608 2024-09-06,04:41:03.000,250,11044239,-795,0,1725597662,12691.161168760002,133.10371653000038,54390.54170184 2024-09-06,04:41:04.000,250,11044259,-795,0,1725597663,12691.127487209997,133.07552001000295,54390.47183064001 2024-09-06,04:41:05.000,250,11044239,-795,0,1725597664,12691.161168760002,133.0825691400023,54390.527727600005 2024-09-06,04:41:06.000,250,11044270,-795,0,1725597665,12691.188113999997,133.10371653000038,54390.54170184 2024-09-06,04:41:07.000,250,11044195,-795,0,1725597666,12691.201586620002,133.10371653000038,54390.60458592 2024-09-06,04:41:08.000,250,11044231,-795,0,1725597667,12691.215059239992,133.0684708800036,54390.82817376 2024-09-06,04:41:09.000,250,11044190,-795,0,1725597668,12691.161168760002,133.0684708800036,54390.63952152001 2024-09-06,04:41:10.000,250,11044181,-795,0,1725597669,12691.194850309992,133.09666740000102,54390.646508640006 2024-09-06,04:41:11.000,250,11044199,-795,0,1725597670,12691.235268169992,133.06142175000423,54390.46484352 2024-09-06,04:41:12.000,250,11044195,-795,0,1725597671,12691.194850309992,133.0684708800036,54390.457856400004 2024-09-06,04:41:13.000,250,11044219,-795,0,1725597672,12691.167905069997,133.11076565999974,54390.192345840005 2024-09-06,04:41:14.000,250,11044249,-795,0,1725597673,12691.161168760002,133.0684708800036,54390.19933296 2024-09-06,04:41:15.000,250,11044265,-795,0,1725597674,12691.208322929997,133.10371653000038,54390.2482428 2024-09-06,04:41:16.000,250,11044211,-795,0,1725597675,12691.262213410002,133.08961827000167,54390.5626632 2024-09-06,04:41:17.000,250,11044247,-795,0,1725597676,12691.194850309992,133.0825691400023,54390.478817760006 2024-09-06,04:41:18.000,250,11044258,-795,0,1725597677,12691.235268169992,133.0825691400023,54390.54170184 2024-09-06,04:41:19.000,250,11044222,-795,0,1725597678,12691.161168760002,133.12486391999846,54390.47183064001 2024-09-06,04:41:20.000,250,11044231,-795,0,1725597679,12691.154432449992,133.06142175000423,54390.66048288 2024-09-06,04:41:21.000,250,11044227,-795,0,1725597680,12691.215059239992,133.08961827000167,54390.68843136001 2024-09-06,04:41:22.000,250,11044249,-795,0,1725597681,12691.242004480002,133.04027435999888,54390.744328320005 2024-09-06,04:41:23.000,250,11044278,-795,0,1725597682,12691.248740789997,133.05437262000487,54390.72336696 2024-09-06,04:41:24.000,250,11044245,-795,0,1725597683,12691.215059239992,132.99093045000336,54390.60458592 2024-09-06,04:41:25.000,250,11044189,-795,0,1725597684,12691.255477099992,133.0191269700008,54390.241255680005 2024-09-06,04:41:26.000,250,11044260,-795,0,1725597685,12691.262213410002,132.99797958000272,54390.28317840001 2024-09-06,04:41:27.000,250,11044245,-795,0,1725597686,12691.268949719997,133.03322522999952,54390.30413976001 2024-09-06,04:41:28.000,250,11044242,-795,0,1725597687,12691.262213410002,132.969783059998,54390.35304960001 2024-09-06,04:41:29.000,250,11044234,-795,0,1725597688,12691.228531859997,133.03322522999952,54390.33208824001 2024-09-06,04:41:30.000,250,11044225,-795,0,1725597689,12691.215059239992,133.01207784000144,54390.58362456 2024-09-06,04:41:31.000,250,11044211,-795,0,1725597690,12691.174641379992,133.01207784000144,54390.55567608 2024-09-06,04:41:32.000,250,11044230,-795,0,1725597691,12691.235268169992,133.02617610000016,54390.72336696 2024-09-06,04:41:33.000,250,11044246,-795,0,1725597692,12691.221795550002,132.983881320004,54390.842148 2024-09-06,04:41:34.000,250,11044258,-795,0,1725597693,12691.208322929997,132.97683219000464,54390.71637984001 2024-09-06,04:41:35.000,250,11044236,-795,0,1725597694,12691.154432449992,132.9556847999993,54390.72336696 2024-09-06,04:41:36.000,250,11044248,-795,0,1725597695,12691.215059239992,132.99093045000336,54390.61157304 2024-09-06,04:41:37.000,250,11044239,-795,0,1725597696,12691.262213410002,133.00502871000208,54390.67445712 2024-09-06,04:41:38.000,250,11044222,-795,0,1725597697,12691.302631270002,132.983881320004,54390.695418480005 2024-09-06,04:41:39.000,250,11044228,-795,0,1725597698,12691.316103889993,132.983881320004,54390.35304960001 2024-09-06,04:41:40.000,250,11044155,-795,0,1725597699,12691.262213410002,132.969783059998,54390.27619128 2024-09-06,04:41:41.000,250,11044216,-795,0,1725597700,12691.309367579997,132.983881320004,54390.28317840001 2024-09-06,04:41:42.000,250,11044222,-795,0,1725597701,12691.282422340002,132.94863566999993,54390.311126880006 2024-09-06,04:41:43.000,250,11044252,-795,0,1725597702,12691.363258060002,132.9556847999993,54390.527727600005 2024-09-06,04:41:44.000,250,11044214,-795,0,1725597703,12691.396939609993,132.94863566999993,54390.7722768 2024-09-06,04:41:45.000,250,11044247,-795,0,1725597704,12691.329576509997,132.983881320004,54390.7024056 2024-09-06,04:41:46.000,250,11044242,-795,0,1725597705,12691.390203299998,132.99093045000336,54390.73734120001 2024-09-06,04:41:47.000,250,11044251,-795,0,1725597706,12691.477775329993,133.03322522999952,54390.60458592 2024-09-06,04:41:48.000,250,11044232,-795,0,1725597707,12691.572083669998,133.01207784000144,54390.625547280004 2024-09-06,04:41:49.000,250,11044220,-795,0,1725597708,12691.524929499989,133.05437262000487,54390.492792 2024-09-06,04:41:50.000,250,11044134,-795,0,1725597709,12691.572083669998,133.0684708800036,54390.5626632 2024-09-06,04:41:51.000,250,11044228,-795,0,1725597710,12691.592292599998,133.08961827000167,54390.56965032001 2024-09-06,04:41:52.000,250,11044235,-795,0,1725597711,12691.599028909994,133.08961827000167,54390.576637440005 2024-09-06,04:41:53.000,250,11044224,-795,0,1725597712,12691.585556289989,133.13896218000446,54390.50676624 2024-09-06,04:41:54.000,250,11044264,-795,0,1725597713,12691.592292599998,133.0825691400023,54390.47183064001 2024-09-06,04:41:55.000,250,11044271,-795,0,1725597714,12691.612501529999,133.11076565999974,54390.576637440005 2024-09-06,04:41:56.000,250,11044209,-795,0,1725597715,12691.652919389999,133.13191304999782,54390.53471472 2024-09-06,04:41:57.000,250,11044269,-795,0,1725597716,12691.612501529999,133.1812569600006,54390.59061168001 2024-09-06,04:41:58.000,250,11044219,-795,0,1725597717,12691.632710459999,133.16010957000253,54390.58362456 2024-09-06,04:41:59.000,250,11044230,-795,0,1725597718,12691.578819979994,133.17420783000125,54390.478817760006 2024-09-06,04:42:00.000,250,11044267,-795,0,1725597719,12691.639446769994,133.1671587000019,54390.59759880001 2024-09-06,04:42:01.000,250,11044228,-795,0,1725597720,12691.646183079989,133.2024043499987,54390.67445712 2024-09-06,04:42:02.000,250,11044203,-795,0,1725597721,12691.693337249999,133.17420783000125,54390.73035408 2024-09-06,04:42:03.000,250,11044242,-795,0,1725597722,12691.646183079989,133.15306044000317,54390.71637984001 2024-09-06,04:42:04.000,250,11044216,-795,0,1725597723,12691.652919389999,133.13191304999782,54390.60458592 2024-09-06,04:42:05.000,250,11044246,-795,0,1725597724,12691.632710459999,133.12486391999846,54390.66048288 2024-09-06,04:42:06.000,250,11044239,-795,0,1725597725,12691.605765219989,133.1178147899991,54390.8770836 2024-09-06,04:42:07.000,250,11044268,-795,0,1725597726,12691.619237839994,133.11076565999974,54390.89804496 2024-09-06,04:42:08.000,250,11044233,-795,0,1725597727,12691.632710459999,133.08961827000167,54390.68843136001 2024-09-06,04:42:09.000,250,11044262,-795,0,1725597728,12691.592292599998,133.0684708800036,54390.59759880001 2024-09-06,04:42:10.000,250,11044210,-795,0,1725597729,12691.612501529999,133.05437262000487,54390.59061168001 2024-09-06,04:42:11.000,250,11044259,-795,0,1725597730,12691.632710459999,133.05437262000487,54390.527727600005 2024-09-06,04:42:12.000,250,11044238,-795,0,1725597731,12691.646183079989,133.06142175000423,54390.51375336 2024-09-06,04:42:13.000,250,11044268,-795,0,1725597732,12691.585556289989,133.0684708800036,54390.42990792001 2024-09-06,04:42:14.000,250,11044249,-795,0,1725597733,12691.497984259993,133.05437262000487,54390.61856016001 2024-09-06,04:42:15.000,250,11044225,-795,0,1725597734,12691.518193189993,133.0684708800036,54390.58362456 2024-09-06,04:42:16.000,250,11044232,-795,0,1725597735,12691.491247949998,133.10371653000038,54390.646508640006 2024-09-06,04:42:17.000,250,11044260,-795,0,1725597736,12691.491247949998,133.09666740000102,54390.527727600005 2024-09-06,04:42:18.000,250,11044291,-795,0,1725597737,12691.558611049993,133.08961827000167,54390.71637984001 2024-09-06,04:42:19.000,250,11044263,-795,0,1725597738,12691.545138429989,133.12486391999846,54390.695418480005 2024-09-06,04:42:20.000,250,11044220,-795,0,1725597739,12691.565347359989,133.1178147899991,54390.65349576 2024-09-06,04:42:21.000,250,11044173,-795,0,1725597740,12691.572083669998,133.13191304999782,54390.646508640006 2024-09-06,04:42:22.000,250,11044265,-795,0,1725597741,12691.585556289989,133.11076565999974,54390.61157304 2024-09-06,04:42:23.000,250,11044262,-795,0,1725597742,12691.578819979994,133.13896218000446,54390.63952152001 2024-09-06,04:42:24.000,250,11044273,-795,0,1725597743,12691.471039019998,133.12486391999846,54390.527727600005 2024-09-06,04:42:25.000,250,11044274,-795,0,1725597744,12691.491247949998,133.12486391999846,54390.492792 2024-09-06,04:42:26.000,250,11044212,-795,0,1725597745,12691.625974149989,133.11076565999974,54390.61157304 2024-09-06,04:42:27.000,250,11044260,-795,0,1725597746,12691.625974149989,133.13191304999782,54390.5626632 2024-09-06,04:42:28.000,250,11044262,-795,0,1725597747,12691.652919389999,133.13896218000446,54390.55567608 2024-09-06,04:42:29.000,250,11044237,-795,0,1725597748,12691.666392009989,133.19535521999933,54390.744328320005 2024-09-06,04:42:30.000,250,11044216,-795,0,1725597749,12691.673128319999,133.2306008700034,54390.63952152001 2024-09-06,04:42:31.000,250,11044263,-795,0,1725597750,12691.733755109999,133.17420783000125,54390.52074048001 2024-09-06,04:42:32.000,250,11044198,-795,0,1725597751,12691.673128319999,133.18830608999997,54390.29715264 2024-09-06,04:42:33.000,250,11044273,-795,0,1725597752,12691.68660093999,133.24469913000212,54390.53471472 2024-09-06,04:42:34.000,250,11044264,-795,0,1725597753,12691.733755109999,133.25174826000148,54390.53471472 2024-09-06,04:42:35.000,250,11044211,-795,0,1725597754,12691.74722772999,133.25174826000148,54390.576637440005 2024-09-06,04:42:36.000,250,11044160,-795,0,1725597755,12691.81459083,133.2799447799989,54390.61856016001 2024-09-06,04:42:37.000,250,11044296,-795,0,1725597756,12691.7943819,133.2024043499987,54390.80721240001 2024-09-06,04:42:38.000,250,11044223,-795,0,1725597757,12691.80785451999,133.25879739000084,54390.814199520006 2024-09-06,04:42:39.000,250,11044242,-795,0,1725597758,12691.780909279994,133.24469913000212,54390.478817760006 2024-09-06,04:42:40.000,250,11044231,-795,0,1725597759,12691.81459083,133.2658465200002,54390.457856400004 2024-09-06,04:42:41.000,250,11044229,-795,0,1725597760,12691.85500869,133.2658465200002,54390.576637440005 2024-09-06,04:42:42.000,250,11044231,-795,0,1725597761,12691.87521762,133.25879739000084,54390.36702384 2024-09-06,04:42:43.000,250,11044271,-795,0,1725597762,12691.85500869,133.30109217000427,54390.318114 2024-09-06,04:42:44.000,250,11044204,-795,0,1725597763,12691.85500869,133.2799447799989,54390.59759880001 2024-09-06,04:42:45.000,250,11044249,-795,0,1725597764,12691.77417297,133.30814130000363,54390.46484352 2024-09-06,04:42:46.000,250,11044172,-795,0,1725597765,12691.760700349994,133.31519043000299,54390.527727600005 2024-09-06,04:42:47.000,250,11044259,-795,0,1725597766,12691.801118209994,133.27289564999955,54390.53471472 2024-09-06,04:42:48.000,250,11044211,-795,0,1725597767,12691.83479976,133.20945347999805,54390.54868896001 2024-09-06,04:42:49.000,250,11044207,-795,0,1725597768,12691.90889916999,133.12486391999846,54390.55567608 2024-09-06,04:42:50.000,250,11044260,-795,0,1725597769,12692.07730692,133.16010957000253,54390.72336696 2024-09-06,04:42:51.000,250,11044233,-795,0,1725597770,12692.15814264,133.27289564999955,54390.842148 2024-09-06,04:42:52.000,250,11044236,-795,0,1725597771,12692.084043229996,133.3927308600032,54390.82817376 2024-09-06,04:42:53.000,250,11044241,-795,0,1725597772,12692.01668013,133.37158346999786,54390.73035408 2024-09-06,04:42:54.000,250,11044177,-795,0,1725597773,12691.90889916999,133.40682912000193,54390.42990792001 2024-09-06,04:42:55.000,250,11044250,-795,0,1725597774,12691.942580719995,133.42797651,54390.22728144 2024-09-06,04:42:56.000,250,11044253,-795,0,1725597775,12691.88869023999,133.44912389999809,54390.32510112 2024-09-06,04:42:57.000,250,11044250,-795,0,1725597776,12691.942580719995,133.43502563999937,54390.42990792001 2024-09-06,04:42:58.000,250,11044209,-795,0,1725597777,12691.93584441,133.4138782500013,54390.46484352 2024-09-06,04:42:59.000,250,11044251,-795,0,1725597778,12691.922371789995,133.42797651,54390.78625104001 2024-09-06,04:43:00.000,250,11044163,-795,0,1725597779,12691.942580719995,133.4138782500013,54390.73734120001 2024-09-06,04:43:01.000,250,11044239,-795,0,1725597780,12691.88869023999,133.4138782500013,54390.68843136001 2024-09-06,04:43:02.000,250,11044201,-795,0,1725597781,12691.881953929995,133.38568173000385,54390.80022528 2024-09-06,04:43:03.000,250,11044220,-795,0,1725597782,12691.90889916999,133.3786326000045,54390.8770836 2024-09-06,04:43:04.000,250,11044202,-795,0,1725597783,12691.88869023999,133.3292886900017,54390.91900632 2024-09-06,04:43:05.000,250,11044222,-795,0,1725597784,12691.760700349994,133.3786326000045,54390.73734120001 2024-09-06,04:43:06.000,250,11044252,-795,0,1725597785,12691.87521762,133.35043607999978,54390.80022528 2024-09-06,04:43:07.000,250,11044254,-795,0,1725597786,12691.91563548,133.38568173000385,54390.71637984001 2024-09-06,04:43:08.000,250,11044192,-795,0,1725597787,12691.902162859995,133.32223956000234,54390.457856400004 2024-09-06,04:43:09.000,250,11044166,-795,0,1725597788,12691.821327139995,133.33633782000106,54390.241255680005 2024-09-06,04:43:10.000,250,11044203,-795,0,1725597789,12691.84827237999,133.30814130000363,54390.34606248 2024-09-06,04:43:11.000,250,11044261,-795,0,1725597790,12691.85500869,133.30109217000427,54390.41593368 2024-09-06,04:43:12.000,250,11044275,-795,0,1725597791,12691.801118209994,133.32223956000234,54390.37401096 2024-09-06,04:43:13.000,250,11044267,-795,0,1725597792,12691.81459083,133.34338695000042,54390.78625104001 2024-09-06,04:43:14.000,250,11044238,-795,0,1725597793,12691.82806344999,133.31519043000299,54390.82817376 2024-09-06,04:43:15.000,250,11044255,-795,0,1725597794,12691.881953929995,133.30109217000427,54390.88407072001 2024-09-06,04:43:16.000,250,11044198,-795,0,1725597795,12691.82806344999,133.2658465200002,54390.89804496 2024-09-06,04:43:17.000,250,11044234,-795,0,1725597796,12691.821327139995,133.2658465200002,54390.84913512 2024-09-06,04:43:18.000,250,11044249,-795,0,1725597797,12691.679864629994,133.2940430400049,54390.48580488 2024-09-06,04:43:19.000,250,11044249,-795,0,1725597798,12691.740491419994,133.25174826000148,54390.46484352 2024-09-06,04:43:20.000,250,11044267,-795,0,1725597799,12691.76743665999,133.25174826000148,54390.6325344 2024-09-06,04:43:21.000,250,11044264,-795,0,1725597800,12691.81459083,133.2799447799989,54390.68144424 2024-09-06,04:43:22.000,250,11044226,-795,0,1725597801,12691.7943819,133.2658465200002,54390.43689504 2024-09-06,04:43:23.000,250,11044223,-795,0,1725597802,12691.733755109999,133.24469913000212,54390.318114 2024-09-06,04:43:24.000,250,11044194,-795,0,1725597803,12691.780909279994,133.2024043499987,54390.44388216 2024-09-06,04:43:25.000,250,11044264,-795,0,1725597804,12691.780909279994,133.21650261000468,54390.58362456 2024-09-06,04:43:26.000,250,11044236,-795,0,1725597805,12691.75396404,133.24469913000212,54390.66048288 2024-09-06,04:43:27.000,250,11044228,-795,0,1725597806,12691.77417297,133.27289564999955,54390.76528968001 2024-09-06,04:43:28.000,250,11044254,-795,0,1725597807,12691.78764558999,133.27289564999955,54390.83516088001 2024-09-06,04:43:29.000,250,11044277,-795,0,1725597808,12691.78764558999,133.32223956000234,54390.82118664 2024-09-06,04:43:30.000,250,11044240,-795,0,1725597809,12691.81459083,133.34338695000042,54390.75830256001 2024-09-06,04:43:31.000,250,11044261,-795,0,1725597810,12691.90889916999,133.32223956000234,54390.73734120001 2024-09-06,04:43:32.000,250,11044171,-795,0,1725597811,12691.90889916999,133.33633782000106,54390.80721240001 2024-09-06,04:43:33.000,250,11044232,-795,0,1725597812,12691.821327139995,133.3645343399985,54390.56965032001 2024-09-06,04:43:34.000,250,11044220,-795,0,1725597813,12691.801118209994,133.3645343399985,54390.6325344 2024-09-06,04:43:35.000,250,11044260,-795,0,1725597814,12691.88869023999,133.37158346999786,54390.646508640006 2024-09-06,04:43:36.000,250,11044238,-795,0,1725597815,12691.90889916999,133.3786326000045,54390.44388216 2024-09-06,04:43:37.000,250,11044268,-795,0,1725597816,12691.94931702999,133.3645343399985,54390.70939272 2024-09-06,04:43:38.000,250,11044236,-795,0,1725597817,12691.962789649995,133.34338695000042,54390.695418480005 2024-09-06,04:43:39.000,250,11044205,-795,0,1725597818,12691.97626227,133.34338695000042,54390.68843136001 2024-09-06,04:43:40.000,250,11044198,-795,0,1725597819,12691.942580719995,133.3292886900017,54390.5626632 2024-09-06,04:43:41.000,250,11044166,-795,0,1725597820,12691.962789649995,133.35043607999978,54390.7024056 2024-09-06,04:43:42.000,250,11044262,-795,0,1725597821,12692.003207509995,133.3786326000045,54390.695418480005 2024-09-06,04:43:43.000,250,11044243,-795,0,1725597822,12692.03688906,133.4138782500013,54390.63952152001 2024-09-06,04:43:44.000,250,11044257,-795,0,1725597823,12691.982998579995,133.39977999000257,54390.61856016001 2024-09-06,04:43:45.000,250,11044257,-795,0,1725597824,12691.962789649995,133.47027129000344,54390.61856016001 2024-09-06,04:43:46.000,250,11044216,-795,0,1725597825,12692.03688906,133.43502563999937,54390.75131544 2024-09-06,04:43:47.000,250,11044261,-795,0,1725597826,12691.98973488999,133.47027129000344,54390.70939272 2024-09-06,04:43:48.000,250,11044160,-795,0,1725597827,12692.01668013,133.46322216000408,54390.70939272 2024-09-06,04:43:49.000,250,11044272,-795,0,1725597828,12691.982998579995,133.48436955000216,54390.7722768 2024-09-06,04:43:50.000,250,11044200,-795,0,1725597829,12691.962789649995,133.45617303000472,54390.54170184 2024-09-06,04:43:51.000,250,11044224,-795,0,1725597830,12692.003207509995,133.42797651,54390.53471472 2024-09-06,04:43:52.000,250,11044267,-795,0,1725597831,12692.00994381999,133.48436955000216,54390.576637440005 2024-09-06,04:43:53.000,250,11044252,-795,0,1725597832,12691.942580719995,133.49141868000152,54390.478817760006 2024-09-06,04:43:54.000,250,11044222,-795,0,1725597833,12691.962789649995,133.48436955000216,54390.26920416 2024-09-06,04:43:55.000,250,11044253,-795,0,1725597834,12692.05709799,133.51961519999895,54390.576637440005 2024-09-06,04:43:56.000,250,11044172,-795,0,1725597835,12692.07057060999,133.49846781000088,54390.68843136001 2024-09-06,04:43:57.000,250,11044256,-795,0,1725597836,12692.03015274999,133.53371345999767,54390.51375336 2024-09-06,04:43:58.000,250,11044247,-795,0,1725597837,12692.03688906,133.50551694000023,54390.61157304 2024-09-06,04:43:59.000,250,11044255,-795,0,1725597838,12692.01668013,133.53371345999767,54390.576637440005 2024-09-06,04:44:00.000,250,11044267,-795,0,1725597839,12691.942580719995,133.51961519999895,54390.527727600005 2024-09-06,04:44:01.000,250,11044265,-795,0,1725597840,12691.95605334,133.50551694000023,54390.88407072001 2024-09-06,04:44:02.000,250,11044264,-795,0,1725597841,12692.023416439995,133.49846781000088,54390.92599344001 2024-09-06,04:44:03.000,250,11044253,-795,0,1725597842,12692.01668013,133.53371345999767,54390.912019200005 2024-09-06,04:44:04.000,250,11044200,-795,0,1725597843,12691.96952595999,133.46322216000408,54390.54868896001 2024-09-06,04:44:05.000,250,11044185,-795,0,1725597844,12691.982998579995,133.48436955000216,54390.5626632 2024-09-06,04:44:06.000,250,11044230,-795,0,1725597845,12691.98973488999,133.49141868000152,54390.37401096 2024-09-06,04:44:07.000,250,11044221,-795,0,1725597846,12691.95605334,133.54781172000366,54390.33208824001 2024-09-06,04:44:08.000,250,11044203,-795,0,1725597847,12691.93584441,133.5407625900043,54390.41593368 2024-09-06,04:44:09.000,250,11044258,-795,0,1725597848,12691.90889916999,133.59715562999918,54390.625547280004 2024-09-06,04:44:10.000,250,11044226,-795,0,1725597849,12691.91563548,133.59010649999982,54390.695418480005 2024-09-06,04:44:11.000,250,11044284,-795,0,1725597850,12691.87521762,133.63240128000325,54390.58362456 2024-09-06,04:44:12.000,250,11044265,-795,0,1725597851,12691.94931702999,133.59715562999918,54390.76528968001 2024-09-06,04:44:13.000,250,11044265,-795,0,1725597852,12691.90889916999,133.59010649999982,54390.96791616 2024-09-06,04:44:14.000,250,11044269,-795,0,1725597853,12691.94931702999,133.56190998000238,54390.9469548 2024-09-06,04:44:15.000,250,11044261,-795,0,1725597854,12691.962789649995,133.6112538899979,54390.91900632 2024-09-06,04:44:16.000,250,11044209,-795,0,1725597855,12691.93584441,133.59010649999982,54390.863109360005 2024-09-06,04:44:17.000,250,11044265,-795,0,1725597856,12691.93584441,133.59715562999918,54390.70939272 2024-09-06,04:44:18.000,250,11044256,-795,0,1725597857,12691.95605334,133.5760082400011,54390.408946560005 2024-09-06,04:44:19.000,250,11044241,-795,0,1725597858,12691.94931702999,133.61830302000453,54390.51375336 2024-09-06,04:44:20.000,250,11044234,-795,0,1725597859,12691.982998579995,133.56895911000174,54390.43689504 2024-09-06,04:44:21.000,250,11044245,-795,0,1725597860,12691.942580719995,133.59010649999982,54390.34606248 2024-09-06,04:44:22.000,250,11044243,-795,0,1725597861,12692.00994381999,133.58305737000046,54390.59759880001 2024-09-06,04:44:23.000,250,11044265,-795,0,1725597862,12692.03688906,133.6253521500039,54390.82118664 2024-09-06,04:44:24.000,250,11044259,-795,0,1725597863,12692.03688906,133.63240128000325,54390.93298056001 2024-09-06,04:44:25.000,250,11044269,-795,0,1725597864,12692.043625369995,133.60420475999854,54390.89105784 2024-09-06,04:44:26.000,250,11044288,-795,0,1725597865,12692.03688906,133.56190998000238,54390.92599344001 2024-09-06,04:44:27.000,250,11044223,-795,0,1725597866,12692.09751585,133.6253521500039,54391.09368432001 2024-09-06,04:44:28.000,250,11044241,-795,0,1725597867,12692.07057060999,133.60420475999854,54391.05176160001 2024-09-06,04:44:29.000,250,11044208,-795,0,1725597868,12692.03015274999,133.63240128000325,54390.7024056 2024-09-06,04:44:30.000,250,11044279,-795,0,1725597869,12692.043625369995,133.6394504100026,54390.61856016001 2024-09-06,04:44:31.000,250,11044244,-795,0,1725597870,12692.063834299996,133.58305737000046,54390.318114 2024-09-06,04:44:32.000,250,11044227,-795,0,1725597871,12692.09077953999,133.5760082400011,54390.38099808001 2024-09-06,04:44:33.000,250,11044221,-795,0,1725597872,12692.164878949996,133.5760082400011,54390.49977912001 2024-09-06,04:44:34.000,250,11044233,-795,0,1725597873,12692.144670019996,133.59715562999918,54390.39497232 2024-09-06,04:44:35.000,250,11044242,-795,0,1725597874,12692.05709799,133.66764693000005,54390.38099808001 2024-09-06,04:44:36.000,250,11044271,-795,0,1725597875,12692.11772478,133.60420475999854,54390.88407072001 2024-09-06,04:44:37.000,250,11044260,-795,0,1725597876,12692.07730692,133.6253521500039,54390.842148 2024-09-06,04:44:38.000,250,11044296,-795,0,1725597877,12692.131197399991,133.59715562999918,54390.84913512 2024-09-06,04:44:39.000,250,11044259,-795,0,1725597878,12692.07057060999,133.6112538899979,54390.814199520006 2024-09-06,04:44:40.000,250,11044239,-795,0,1725597879,12692.09751585,133.6394504100026,54390.814199520006 2024-09-06,04:44:41.000,250,11044250,-795,0,1725597880,12692.11772478,133.58305737000046,54390.73035408 2024-09-06,04:44:42.000,250,11044244,-795,0,1725597881,12692.144670019996,133.61830302000453,54390.76528968001 2024-09-06,04:44:43.000,250,11044232,-795,0,1725597882,12692.144670019996,133.70289258000412,54390.80022528 2024-09-06,04:44:44.000,250,11044273,-795,0,1725597883,12692.151406329991,133.69584345000476,54390.73035408 2024-09-06,04:44:45.000,250,11044228,-795,0,1725597884,12692.131197399991,133.6253521500039,54390.43689504 2024-09-06,04:44:46.000,250,11044287,-795,0,1725597885,12692.124461089996,133.6394504100026,54390.49977912001 2024-09-06,04:44:47.000,250,11044275,-795,0,1725597886,12692.11772478,133.64649954000197,54390.695418480005 2024-09-06,04:44:48.000,250,11044275,-795,0,1725597887,12692.09751585,133.6253521500039,54390.695418480005 2024-09-06,04:44:49.000,250,11044264,-795,0,1725597888,12692.09077953999,133.64649954000197,54390.7024056 2024-09-06,04:44:50.000,250,11044256,-795,0,1725597889,12692.07730692,133.6746960599994,54390.89105784 2024-09-06,04:44:51.000,250,11044188,-795,0,1725597890,12692.07057060999,133.65354867000133,54391.10067144001 2024-09-06,04:44:52.000,250,11044202,-795,0,1725597891,12692.05709799,133.68174518999876,54390.89105784 2024-09-06,04:44:53.000,250,11044280,-795,0,1725597892,12692.05036167999,133.69584345000476,54390.842148 2024-09-06,04:44:54.000,250,11044251,-795,0,1725597893,12691.9964712,133.68879431999812,54390.82817376 2024-09-06,04:44:55.000,250,11044236,-795,0,1725597894,12692.043625369995,133.71699084000284,54390.814199520006 2024-09-06,04:44:56.000,250,11044283,-795,0,1725597895,12691.94931702999,133.75223648999963,54390.59061168001 2024-09-06,04:44:57.000,250,11044275,-795,0,1725597896,12692.043625369995,133.76633474999835,54390.93298056001 2024-09-06,04:44:58.000,250,11044247,-795,0,1725597897,12692.084043229996,133.7381382300009,54391.02381312001 2024-09-06,04:44:59.000,250,11044226,-795,0,1725597898,12692.084043229996,133.70994171000348,54390.8770836 2024-09-06,04:45:00.000,250,11044206,-795,0,1725597899,12692.084043229996,133.74518736000027,54390.82817376 2024-09-06,04:45:01.000,250,11044198,-795,0,1725597900,12692.09751585,133.73108910000155,54390.87009648 2024-09-06,04:45:02.000,250,11044242,-795,0,1725597901,12692.05036167999,133.71699084000284,54390.842148 2024-09-06,04:45:03.000,250,11044289,-795,0,1725597902,12692.09751585,133.73108910000155,54390.7722768 2024-09-06,04:45:04.000,250,11044264,-795,0,1725597903,12692.01668013,133.7733838799977,54390.646508640006 2024-09-06,04:45:05.000,250,11044274,-795,0,1725597904,12692.043625369995,133.78043301000434,54390.84913512 2024-09-06,04:45:06.000,250,11044265,-795,0,1725597905,12692.104252159996,133.7733838799977,54390.97490328001 2024-09-06,04:45:07.000,250,11044245,-795,0,1725597906,12692.124461089996,133.76633474999835,54390.93996768 2024-09-06,04:45:08.000,250,11044187,-795,0,1725597907,12692.11772478,133.78043301000434,54390.960929040004 2024-09-06,04:45:09.000,250,11044262,-795,0,1725597908,12692.11098846999,133.79453127000306,54390.80721240001 2024-09-06,04:45:10.000,250,11044193,-795,0,1725597909,12692.084043229996,133.76633474999835,54390.863109360005 2024-09-06,04:45:11.000,250,11044256,-795,0,1725597910,12692.13793371,133.74518736000027,54391.149581280006 2024-09-06,04:45:12.000,250,11044236,-795,0,1725597911,12692.03015274999,133.75223648999963,54391.079710080005 2024-09-06,04:45:13.000,250,11044218,-795,0,1725597912,12692.09751585,133.75223648999963,54390.912019200005 2024-09-06,04:45:14.000,250,11044238,-795,0,1725597913,12692.084043229996,133.74518736000027,54390.82118664 2024-09-06,04:45:15.000,250,11044262,-795,0,1725597914,12692.124461089996,133.76633474999835,54390.82817376 2024-09-06,04:45:16.000,250,11044209,-795,0,1725597915,12692.13793371,133.80158040000242,54390.67445712 2024-09-06,04:45:17.000,250,11044253,-795,0,1725597916,12692.131197399991,133.80158040000242,54390.646508640006 2024-09-06,04:45:18.000,250,11044260,-795,0,1725597917,12692.11772478,133.759285619999,54390.97490328001 2024-09-06,04:45:19.000,250,11044266,-795,0,1725597918,12692.05036167999,133.7733838799977,54390.87009648 2024-09-06,04:45:20.000,250,11044235,-795,0,1725597919,12692.05036167999,133.7733838799977,54390.90503208001 2024-09-06,04:45:21.000,250,11044256,-795,0,1725597920,12692.124461089996,133.78043301000434,54390.93298056001 2024-09-06,04:45:22.000,250,11044239,-795,0,1725597921,12692.084043229996,133.7733838799977,54390.97490328001 2024-09-06,04:45:23.000,250,11044207,-795,0,1725597922,12692.09751585,133.79453127000306,54390.9469548 2024-09-06,04:45:24.000,250,11044173,-795,0,1725597923,12692.07057060999,133.7381382300009,54390.84913512 2024-09-06,04:45:25.000,250,11044233,-795,0,1725597924,12692.063834299996,133.74518736000027,54390.85612224001 2024-09-06,04:45:26.000,250,11044212,-795,0,1725597925,12692.03015274999,133.70994171000348,54391.05874872 2024-09-06,04:45:27.000,250,11044237,-795,0,1725597926,12691.97626227,133.68879431999812,54390.82118664 2024-09-06,04:45:28.000,250,11044247,-795,0,1725597927,12691.97626227,133.6605978000007,54390.75131544 2024-09-06,04:45:29.000,250,11044193,-795,0,1725597928,12691.96952595999,133.6605978000007,54390.73734120001 2024-09-06,04:45:30.000,250,11044286,-795,0,1725597929,12691.962789649995,133.6394504100026,54390.75830256001 2024-09-06,04:45:31.000,250,11044242,-795,0,1725597930,12692.01668013,133.6253521500039,54390.75131544 2024-09-06,04:45:32.000,250,11044166,-795,0,1725597931,12691.98973488999,133.6394504100026,54390.75830256001 2024-09-06,04:45:33.000,250,11044229,-795,0,1725597932,12691.94931702999,133.6605978000007,54390.77926392 2024-09-06,04:45:34.000,250,11044274,-795,0,1725597933,12691.91563548,133.6394504100026,54390.72336696 2024-09-06,04:45:35.000,250,11044224,-795,0,1725597934,12691.92910809999,133.64649954000197,54390.814199520006 2024-09-06,04:45:36.000,250,11044210,-795,0,1725597935,12691.85500869,133.59010649999982,54390.72336696 2024-09-06,04:45:37.000,250,11044270,-795,0,1725597936,12691.982998579995,133.63240128000325,54390.863109360005 2024-09-06,04:45:38.000,250,11044279,-795,0,1725597937,12691.94931702999,133.6253521500039,54390.82817376 2024-09-06,04:45:39.000,250,11044224,-795,0,1725597938,12691.95605334,133.59010649999982,54390.96791616 2024-09-06,04:45:40.000,250,11044196,-795,0,1725597939,12691.861744999995,133.59715562999918,54390.95394192001 2024-09-06,04:45:41.000,250,11044196,-795,0,1725597940,12691.861744999995,133.59010649999982,54390.7024056 2024-09-06,04:45:42.000,250,11044252,-795,0,1725597941,12691.861744999995,133.60420475999854,54390.66048288 2024-09-06,04:45:43.000,250,11044213,-795,0,1725597942,12691.82806344999,133.59010649999982,54390.6325344 2024-09-06,04:45:44.000,250,11044232,-795,0,1725597943,12691.83479976,133.56895911000174,54390.68144424 2024-09-06,04:45:45.000,250,11044238,-795,0,1725597944,12691.80785451999,133.61830302000453,54390.457856400004 2024-09-06,04:45:46.000,250,11044272,-795,0,1725597945,12691.82806344999,133.60420475999854,54390.68144424 2024-09-06,04:45:47.000,250,11044228,-795,0,1725597946,12691.922371789995,133.6112538899979,54390.85612224001 2024-09-06,04:45:48.000,250,11044187,-795,0,1725597947,12691.86848130999,133.6112538899979,54390.85612224001 2024-09-06,04:45:49.000,250,11044213,-795,0,1725597948,12691.83479976,133.6112538899979,54390.75830256001 2024-09-06,04:45:50.000,250,11044224,-795,0,1725597949,12691.841536069995,133.6605978000007,54390.65349576 2024-09-06,04:45:51.000,250,11044282,-795,0,1725597950,12691.74722772999,133.64649954000197,54390.56965032001 2024-09-06,04:45:52.000,250,11044245,-795,0,1725597951,12691.821327139995,133.66764693000005,54390.7024056 2024-09-06,04:45:53.000,250,11044263,-795,0,1725597952,12691.89542655,133.68879431999812,54390.89105784 2024-09-06,04:45:54.000,250,11044274,-795,0,1725597953,12691.87521762,133.66764693000005,54390.89105784 2024-09-06,04:45:55.000,250,11044248,-795,0,1725597954,12691.90889916999,133.66764693000005,54390.53471472 2024-09-06,04:45:56.000,250,11044197,-795,0,1725597955,12691.821327139995,133.6394504100026,54390.360036720005 2024-09-06,04:45:57.000,250,11044196,-795,0,1725597956,12691.902162859995,133.68879431999812,54390.53471472 2024-09-06,04:45:58.000,250,11044248,-795,0,1725597957,12691.89542655,133.68174518999876,54390.59061168001 2024-09-06,04:45:59.000,250,11044265,-795,0,1725597958,12691.84827237999,133.68879431999812,54390.48580488 2024-09-06,04:46:00.000,250,11044229,-795,0,1725597959,12691.85500869,133.7240399700022,54390.77926392 2024-09-06,04:46:01.000,250,11044248,-795,0,1725597960,12691.861744999995,133.69584345000476,54390.89105784 2024-09-06,04:46:02.000,250,11044305,-795,0,1725597961,12691.881953929995,133.6605978000007,54390.84913512 2024-09-06,04:46:03.000,250,11044228,-795,0,1725597962,12691.84827237999,133.75223648999963,54390.96791616 2024-09-06,04:46:04.000,250,11044224,-795,0,1725597963,12691.86848130999,133.68174518999876,54391.0866972 2024-09-06,04:46:05.000,250,11044242,-795,0,1725597964,12691.78764558999,133.6746960599994,54390.87009648 2024-09-06,04:46:06.000,250,11044233,-795,0,1725597965,12691.78764558999,133.6253521500039,54390.90503208001 2024-09-06,04:46:07.000,250,11044237,-795,0,1725597966,12691.80785451999,133.68174518999876,54390.95394192001 2024-09-06,04:46:08.000,250,11044254,-795,0,1725597967,12691.821327139995,133.68879431999812,54390.842148 2024-09-06,04:46:09.000,250,11044242,-795,0,1725597968,12691.821327139995,133.6746960599994,54390.70939272 2024-09-06,04:46:10.000,250,11044250,-795,0,1725597969,12691.801118209994,133.66764693000005,54390.54170184 2024-09-06,04:46:11.000,250,11044215,-795,0,1725597970,12691.821327139995,133.6605978000007,54390.66048288 2024-09-06,04:46:12.000,250,11044214,-795,0,1725597971,12691.81459083,133.6253521500039,54390.68144424 2024-09-06,04:46:13.000,250,11044265,-795,0,1725597972,12691.77417297,133.6112538899979,54390.67445712 2024-09-06,04:46:14.000,250,11044285,-795,0,1725597973,12691.77417297,133.64649954000197,54390.77926392 2024-09-06,04:46:15.000,250,11044217,-795,0,1725597974,12691.700073559994,133.65354867000133,54390.77926392 2024-09-06,04:46:16.000,250,11044275,-795,0,1725597975,12691.780909279994,133.60420475999854,54390.92599344001 2024-09-06,04:46:17.000,250,11044274,-795,0,1725597976,12691.75396404,133.60420475999854,54390.95394192001 2024-09-06,04:46:18.000,250,11044259,-795,0,1725597977,12691.801118209994,133.56895911000174,54390.96791616 2024-09-06,04:46:19.000,250,11044214,-795,0,1725597978,12691.76743665999,133.56895911000174,54390.95394192001 2024-09-06,04:46:20.000,250,11044239,-795,0,1725597979,12691.720282489994,133.5266643299983,54390.89105784 2024-09-06,04:46:21.000,250,11044305,-795,0,1725597980,12691.72701879999,133.56895911000174,54390.90503208001 2024-09-06,04:46:22.000,250,11044263,-795,0,1725597981,12691.760700349994,133.5266643299983,54390.7024056 2024-09-06,04:46:23.000,250,11044227,-795,0,1725597982,12691.740491419994,133.51961519999895,54390.527727600005 2024-09-06,04:46:24.000,250,11044241,-795,0,1725597983,12691.70680986999,133.56895911000174,54390.52074048001 2024-09-06,04:46:25.000,250,11044271,-795,0,1725597984,12691.700073559994,133.58305737000046,54390.46484352 2024-09-06,04:46:26.000,250,11044241,-795,0,1725597985,12691.760700349994,133.56190998000238,54390.527727600005 2024-09-06,04:46:27.000,250,11044219,-795,0,1725597986,12691.646183079989,133.5760082400011,54390.77926392 2024-09-06,04:46:28.000,250,11044253,-795,0,1725597987,12691.720282489994,133.59715562999918,54391.07272296001 2024-09-06,04:46:29.000,250,11044286,-795,0,1725597988,12691.639446769994,133.63240128000325,54390.93996768 2024-09-06,04:46:30.000,250,11044191,-795,0,1725597989,12691.646183079989,133.60420475999854,54390.92599344001 2024-09-06,04:46:31.000,250,11044229,-795,0,1725597990,12691.646183079989,133.6112538899979,54390.99586464 2024-09-06,04:46:32.000,250,11044258,-795,0,1725597991,12691.646183079989,133.58305737000046,54390.960929040004 2024-09-06,04:46:33.000,250,11044234,-795,0,1725597992,12691.605765219989,133.64649954000197,54390.68144424 2024-09-06,04:46:34.000,250,11044257,-795,0,1725597993,12691.639446769994,133.6605978000007,54390.7024056 2024-09-06,04:46:35.000,250,11044273,-795,0,1725597994,12691.639446769994,133.66764693000005,54390.842148 2024-09-06,04:46:36.000,250,11044243,-795,0,1725597995,12691.68660093999,133.63240128000325,54390.49977912001 2024-09-06,04:46:37.000,250,11044206,-795,0,1725597996,12691.551874739998,133.6394504100026,54390.33907536 2024-09-06,04:46:38.000,250,11044239,-795,0,1725597997,12691.646183079989,133.6746960599994,54390.45086928001 2024-09-06,04:46:39.000,250,11044251,-795,0,1725597998,12691.545138429989,133.68879431999812,54390.38099808001 2024-09-06,04:46:40.000,250,11044264,-795,0,1725597999,12691.545138429989,133.66764693000005,54390.36702384 2024-09-06,04:46:41.000,250,11044219,-795,0,1725598000,12691.565347359989,133.68879431999812,54390.912019200005 2024-09-06,04:46:42.000,250,11044241,-795,0,1725598001,12691.585556289989,133.69584345000476,54390.981890400006 2024-09-06,04:46:43.000,250,11044270,-795,0,1725598002,12691.531665809998,133.68879431999812,54390.85612224001 2024-09-06,04:46:44.000,250,11044263,-795,0,1725598003,12691.572083669998,133.69584345000476,54390.93298056001 2024-09-06,04:46:45.000,250,11044222,-795,0,1725598004,12691.538402119993,133.7240399700022,54390.92599344001 2024-09-06,04:46:46.000,250,11044193,-795,0,1725598005,12691.457566399993,133.6746960599994,54390.75131544 2024-09-06,04:46:47.000,250,11044221,-795,0,1725598006,12691.551874739998,133.7240399700022,54390.7024056 2024-09-06,04:46:48.000,250,11044234,-795,0,1725598007,12691.558611049993,133.7381382300009,54390.72336696 2024-09-06,04:46:49.000,250,11044282,-795,0,1725598008,12691.484511639988,133.7381382300009,54390.625547280004 2024-09-06,04:46:50.000,250,11044208,-795,0,1725598009,12691.491247949998,133.70994171000348,54390.39497232 2024-09-06,04:46:51.000,250,11044270,-795,0,1725598010,12691.558611049993,133.69584345000476,54390.48580488 2024-09-06,04:46:52.000,250,11044215,-795,0,1725598011,12691.531665809998,133.70289258000412,54390.492792 2024-09-06,04:46:53.000,250,11044260,-795,0,1725598012,12691.444093779988,133.69584345000476,54390.45086928001 2024-09-06,04:46:54.000,250,11044264,-795,0,1725598013,12691.450830089998,133.71699084000284,54390.360036720005 2024-09-06,04:46:55.000,250,11044245,-795,0,1725598014,12691.403675920003,133.7381382300009,54390.6325344 2024-09-06,04:46:56.000,250,11044246,-795,0,1725598015,12691.356521749993,133.7240399700022,54390.61856016001 2024-09-06,04:46:57.000,250,11044281,-795,0,1725598016,12691.450830089998,133.66764693000005,54390.7722768 2024-09-06,04:46:58.000,250,11044245,-795,0,1725598017,12691.464302709988,133.6746960599994,54390.7722768 2024-09-06,04:46:59.000,250,11044231,-795,0,1725598018,12691.437357469993,133.68174518999876,54390.73734120001 2024-09-06,04:47:00.000,250,11044156,-795,0,1725598019,12691.417148539993,133.63240128000325,54390.73734120001 2024-09-06,04:47:01.000,250,11044231,-795,0,1725598020,12691.430621159998,133.6394504100026,54390.75131544 2024-09-06,04:47:02.000,250,11044274,-795,0,1725598021,12691.457566399993,133.6605978000007,54390.793238160004 2024-09-06,04:47:03.000,250,11044246,-795,0,1725598022,12691.477775329993,133.64649954000197,54390.77926392 2024-09-06,04:47:04.000,250,11044239,-795,0,1725598023,12691.363258060002,133.61830302000453,54390.492792 2024-09-06,04:47:05.000,250,11044256,-795,0,1725598024,12691.450830089998,133.58305737000046,54390.72336696 2024-09-06,04:47:06.000,250,11044263,-795,0,1725598025,12691.417148539993,133.63240128000325,54390.67445712 2024-09-06,04:47:07.000,250,11044230,-795,0,1725598026,12691.484511639988,133.6112538899979,54390.814199520006 2024-09-06,04:47:08.000,250,11044192,-795,0,1725598027,12691.464302709988,133.64649954000197,54390.77926392 2024-09-06,04:47:09.000,250,11044259,-795,0,1725598028,12691.410412229998,133.64649954000197,54390.92599344001 2024-09-06,04:47:10.000,250,11044270,-795,0,1725598029,12691.390203299998,133.6394504100026,54390.91900632 2024-09-06,04:47:11.000,250,11044281,-795,0,1725598030,12691.363258060002,133.64649954000197,54390.89105784 2024-09-06,04:47:12.000,250,11044279,-795,0,1725598031,12691.396939609993,133.6746960599994,54390.912019200005 2024-09-06,04:47:13.000,250,11044228,-795,0,1725598032,12691.403675920003,133.64649954000197,54390.89105784 2024-09-06,04:47:14.000,250,11044250,-795,0,1725598033,12691.369994369998,133.68879431999812,54390.85612224001 2024-09-06,04:47:15.000,250,11044252,-795,0,1725598034,12691.322840200002,133.68174518999876,54390.793238160004 2024-09-06,04:47:16.000,250,11044210,-795,0,1725598035,12691.309367579997,133.68879431999812,54390.842148 2024-09-06,04:47:17.000,250,11044234,-795,0,1725598036,12691.302631270002,133.6394504100026,54390.51375336 2024-09-06,04:47:18.000,250,11044207,-795,0,1725598037,12691.255477099992,133.63240128000325,54390.54170184 2024-09-06,04:47:19.000,250,11044178,-795,0,1725598038,12691.215059239992,133.61830302000453,54390.492792 2024-09-06,04:47:20.000,250,11044304,-795,0,1725598039,12691.167905069997,133.64649954000197,54390.457856400004 2024-09-06,04:47:21.000,250,11044248,-795,0,1725598040,12691.161168760002,133.63240128000325,54390.457856400004 2024-09-06,04:47:22.000,250,11044238,-795,0,1725598041,12691.235268169992,133.64649954000197,54390.82817376 2024-09-06,04:47:23.000,250,11044208,-795,0,1725598042,12691.194850309992,133.6253521500039,54390.912019200005 2024-09-06,04:47:24.000,250,11044204,-795,0,1725598043,12691.167905069997,133.5760082400011,54390.75131544 2024-09-06,04:47:25.000,250,11044269,-795,0,1725598044,12691.120750900001,133.55486085000302,54390.5626632 2024-09-06,04:47:26.000,250,11044150,-795,0,1725598045,12691.127487209997,133.58305737000046,54390.61856016001 2024-09-06,04:47:27.000,250,11044236,-795,0,1725598046,12691.174641379992,133.59715562999918,54390.96791616 2024-09-06,04:47:28.000,250,11044208,-795,0,1725598047,12691.114014589992,133.55486085000302,54390.85612224001 2024-09-06,04:47:29.000,250,11044244,-795,0,1725598048,12691.140959830002,133.54781172000366,54390.82817376 2024-09-06,04:47:30.000,250,11044238,-795,0,1725598049,12691.174641379992,133.5266643299983,54390.842148 2024-09-06,04:47:31.000,250,11044250,-795,0,1725598050,12691.221795550002,133.51961519999895,54390.576637440005 2024-09-06,04:47:32.000,250,11044222,-795,0,1725598051,12691.147696139997,133.5266643299983,54390.47183064001 2024-09-06,04:47:33.000,250,11044270,-795,0,1725598052,12691.194850309992,133.51961519999895,54390.55567608 2024-09-06,04:47:34.000,250,11044256,-795,0,1725598053,12691.147696139997,133.5760082400011,54390.28317840001 2024-09-06,04:47:35.000,250,11044244,-795,0,1725598054,12691.127487209997,133.5760082400011,54390.26920416 2024-09-06,04:47:36.000,250,11044244,-795,0,1725598055,12691.167905069997,133.59010649999982,54390.625547280004 2024-09-06,04:47:37.000,250,11044246,-795,0,1725598056,12691.167905069997,133.59715562999918,54390.66048288 2024-09-06,04:47:38.000,250,11044263,-795,0,1725598057,12691.060124110001,133.6605978000007,54390.38099808001 2024-09-06,04:47:39.000,250,11044264,-795,0,1725598058,12691.140959830002,133.6394504100026,54390.61157304 2024-09-06,04:47:40.000,250,11044225,-795,0,1725598059,12691.060124110001,133.66764693000005,54390.29715264 2024-09-06,04:47:41.000,250,11044171,-795,0,1725598060,12691.140959830002,133.69584345000476,54390.52074048001 2024-09-06,04:47:42.000,250,11044219,-795,0,1725598061,12691.134223519992,133.70289258000412,54390.80022528 2024-09-06,04:47:43.000,250,11044276,-795,0,1725598062,12691.215059239992,133.66764693000005,54390.75830256001 2024-09-06,04:47:44.000,250,11044266,-795,0,1725598063,12691.107278279997,133.6605978000007,54390.55567608 2024-09-06,04:47:45.000,250,11044227,-795,0,1725598064,12691.147696139997,133.64649954000197,54390.408946560005 2024-09-06,04:47:46.000,250,11044261,-795,0,1725598065,12691.161168760002,133.64649954000197,54390.54868896001 2024-09-06,04:47:47.000,250,11044265,-795,0,1725598066,12691.181377690002,133.6605978000007,54390.41593368 2024-09-06,04:47:48.000,250,11044182,-795,0,1725598067,12691.194850309992,133.69584345000476,54390.33907536 2024-09-06,04:47:49.000,250,11044230,-795,0,1725598068,12691.120750900001,133.65354867000133,54390.27619128 2024-09-06,04:47:50.000,250,11044250,-795,0,1725598069,12691.127487209997,133.6746960599994,54390.576637440005 2024-09-06,04:47:51.000,250,11044264,-795,0,1725598070,12691.194850309992,133.6746960599994,54390.59061168001 2024-09-06,04:47:52.000,250,11044271,-795,0,1725598071,12691.161168760002,133.66764693000005,54390.6325344 2024-09-06,04:47:53.000,250,11044241,-795,0,1725598072,12691.161168760002,133.65354867000133,54390.625547280004 2024-09-06,04:47:54.000,250,11044231,-795,0,1725598073,12691.140959830002,133.64649954000197,54390.61856016001 2024-09-06,04:47:55.000,250,11044223,-795,0,1725598074,12691.181377690002,133.61830302000453,54390.93996768 2024-09-06,04:47:56.000,250,11044228,-795,0,1725598075,12691.154432449992,133.59010649999982,54390.93298056001 2024-09-06,04:47:57.000,250,11044253,-795,0,1725598076,12691.120750900001,133.63240128000325,54390.84913512 2024-09-06,04:47:58.000,250,11044247,-795,0,1725598077,12691.147696139997,133.59010649999982,54390.59061168001 2024-09-06,04:47:59.000,250,11044242,-795,0,1725598078,12691.087069349996,133.58305737000046,54390.41593368 2024-09-06,04:48:00.000,250,11044270,-795,0,1725598079,12691.114014589992,133.6253521500039,54390.30413976001 2024-09-06,04:48:01.000,250,11044249,-795,0,1725598080,12691.134223519992,133.60420475999854,54390.40195944001 2024-09-06,04:48:02.000,250,11044237,-795,0,1725598081,12691.181377690002,133.65354867000133,54390.457856400004 2024-09-06,04:48:03.000,250,11044255,-795,0,1725598082,12691.167905069997,133.68174518999876,54390.66048288 2024-09-06,04:48:04.000,250,11044183,-795,0,1725598083,12691.140959830002,133.6746960599994,54390.576637440005 2024-09-06,04:48:05.000,250,11044207,-795,0,1725598084,12691.107278279997,133.6746960599994,54390.51375336 2024-09-06,04:48:06.000,250,11044248,-795,0,1725598085,12691.107278279997,133.63240128000325,54390.59759880001 2024-09-06,04:48:07.000,250,11044237,-795,0,1725598086,12691.134223519992,133.64649954000197,54390.67445712 2024-09-06,04:48:08.000,250,11044209,-795,0,1725598087,12691.154432449992,133.6605978000007,54390.82817376 2024-09-06,04:48:09.000,250,11044217,-795,0,1725598088,12691.120750900001,133.6112538899979,54390.82817376 2024-09-06,04:48:10.000,250,11044231,-795,0,1725598089,12691.154432449992,133.6605978000007,54390.7722768 2024-09-06,04:48:11.000,250,11044250,-795,0,1725598090,12691.134223519992,133.64649954000197,54390.89804496 2024-09-06,04:48:12.000,250,11044208,-795,0,1725598091,12691.120750900001,133.59715562999918,54390.61856016001 2024-09-06,04:48:13.000,250,11044239,-795,0,1725598092,12691.114014589992,133.65354867000133,54390.311126880006 2024-09-06,04:48:14.000,250,11044240,-795,0,1725598093,12691.046651489996,133.66764693000005,54390.27619128 2024-09-06,04:48:15.000,250,11044212,-795,0,1725598094,12691.053387799991,133.63240128000325,54390.192345840005 2024-09-06,04:48:16.000,250,11044253,-795,0,1725598095,12690.925397909996,133.59715562999918,54389.98971936 2024-09-06,04:48:17.000,250,11044285,-795,0,1725598096,12691.053387799991,133.64649954000197,54390.54170184 2024-09-06,04:48:18.000,250,11044252,-795,0,1725598097,12691.080333040001,133.6253521500039,54390.625547280004 2024-09-06,04:48:19.000,250,11044219,-795,0,1725598098,12691.046651489996,133.63240128000325,54390.59061168001 2024-09-06,04:48:20.000,250,11044179,-795,0,1725598099,12690.992761009991,133.59715562999918,54390.75830256001 2024-09-06,04:48:21.000,250,11044210,-795,0,1725598100,12690.972552079991,133.6112538899979,54390.83516088001 2024-09-06,04:48:22.000,250,11044181,-795,0,1725598101,12690.972552079991,133.59010649999982,54390.72336696 2024-09-06,04:48:23.000,250,11044225,-795,0,1725598102,12690.97928839,133.55486085000302,54390.58362456 2024-09-06,04:48:24.000,250,11044240,-795,0,1725598103,12690.93887053,133.5266643299983,54390.695418480005 2024-09-06,04:48:25.000,250,11044238,-795,0,1725598104,12690.932134219991,133.56190998000238,54390.45086928001 2024-09-06,04:48:26.000,250,11044250,-795,0,1725598105,12690.972552079991,133.50551694000023,54390.360036720005 2024-09-06,04:48:27.000,250,11044238,-795,0,1725598106,12690.986024699996,133.50551694000023,54390.360036720005 2024-09-06,04:48:28.000,250,11044191,-795,0,1725598107,12691.012969939991,133.50551694000023,54390.34606248 2024-09-06,04:48:29.000,250,11044257,-795,0,1725598108,12690.932134219991,133.5266643299983,54390.18535872001 2024-09-06,04:48:30.000,250,11044132,-795,0,1725598109,12690.972552079991,133.5266643299983,54390.2482428 2024-09-06,04:48:31.000,250,11044203,-795,0,1725598110,12691.006233629996,133.51961519999895,54390.25522992001 2024-09-06,04:48:32.000,250,11044237,-755,0,1725598111,12690.91192528999,133.5407625900043,54390.646508640006 2024-09-06,04:48:33.000,250,11044246,-795,0,1725598112,12690.945606839996,133.54781172000366,54390.72336696 2024-09-06,04:48:34.000,250,11044250,-795,0,1725598113,12690.97928839,133.55486085000302,54390.85612224001 2024-09-06,04:48:35.000,250,11044269,-795,0,1725598114,12690.9186616,133.54781172000366,54390.78625104001 2024-09-06,04:48:36.000,250,11044244,-795,0,1725598115,12690.986024699996,133.54781172000366,54390.83516088001 2024-09-06,04:48:37.000,250,11044220,-795,0,1725598116,12690.97928839,133.59010649999982,54390.625547280004 2024-09-06,04:48:38.000,250,11044226,-795,0,1725598117,12690.999497320001,133.5760082400011,54390.576637440005 2024-09-06,04:48:39.000,250,11044279,-795,0,1725598118,12690.952343149991,133.56895911000174,54390.457856400004 2024-09-06,04:48:40.000,250,11044245,-795,0,1725598119,12690.9186616,133.60420475999854,54390.49977912001 2024-09-06,04:48:41.000,250,11044251,-795,0,1725598120,12690.972552079991,133.5407625900043,54390.41593368 2024-09-06,04:48:42.000,250,11044252,-795,0,1725598121,12690.986024699996,133.54781172000366,54390.45086928001 2024-09-06,04:48:43.000,250,11044228,-795,0,1725598122,12690.999497320001,133.56895911000174,54390.408946560005 2024-09-06,04:48:44.000,250,11044224,-795,0,1725598123,12690.952343149991,133.55486085000302,54390.49977912001 2024-09-06,04:48:45.000,250,11044213,-795,0,1725598124,12690.93887053,133.5125660699996,54390.58362456 2024-09-06,04:48:46.000,250,11044233,-795,0,1725598125,12690.9186616,133.5266643299983,54390.75830256001 2024-09-06,04:48:47.000,250,11044234,-795,0,1725598126,12690.905188979996,133.55486085000302,54390.82118664 2024-09-06,04:48:48.000,250,11044253,-795,0,1725598127,12690.89845267,133.56895911000174,54390.7722768 2024-09-06,04:48:49.000,250,11044244,-795,0,1725598128,12690.905188979996,133.53371345999767,54390.60458592 2024-09-06,04:48:50.000,250,11044255,-795,0,1725598129,12690.9186616,133.54781172000366,54390.56965032001 2024-09-06,04:48:51.000,250,11044227,-795,0,1725598130,12690.945606839996,133.5125660699996,54390.67445712 2024-09-06,04:48:52.000,250,11044173,-795,0,1725598131,12690.932134219991,133.5407625900043,54390.63952152001 2024-09-06,04:48:53.000,250,11044251,-795,0,1725598132,12690.89845267,133.53371345999767,54390.59061168001 2024-09-06,04:48:54.000,250,11044259,-795,0,1725598133,12690.87824374,133.5760082400011,54390.45086928001 2024-09-06,04:48:55.000,250,11044191,-795,0,1725598134,12690.9186616,133.51961519999895,54390.241255680005 2024-09-06,04:48:56.000,250,11044253,-795,0,1725598135,12690.9186616,133.56190998000238,54390.48580488 2024-09-06,04:48:57.000,250,11044265,-795,0,1725598136,12690.95907946,133.54781172000366,54390.52074048001 2024-09-06,04:48:58.000,250,11044246,-795,0,1725598137,12690.932134219991,133.54781172000366,54390.49977912001 2024-09-06,04:48:59.000,250,11044190,-795,0,1725598138,12690.95907946,133.54781172000366,54390.54868896001 2024-09-06,04:49:00.000,250,11044224,-795,0,1725598139,12690.95907946,133.56190998000238,54390.408946560005 2024-09-06,04:49:01.000,250,11044188,-795,0,1725598140,12690.965815769996,133.58305737000046,54390.5626632 2024-09-06,04:49:02.000,250,11044162,-795,0,1725598141,12690.952343149991,133.59010649999982,54390.50676624 2024-09-06,04:49:03.000,250,11044263,-795,0,1725598142,12690.986024699996,133.56190998000238,54390.53471472 2024-09-06,04:49:04.000,250,11044241,-795,0,1725598143,12690.972552079991,133.59010649999982,54390.54170184 2024-09-06,04:49:05.000,250,11044237,-795,0,1725598144,12690.91192528999,133.58305737000046,54390.43689504 2024-09-06,04:49:06.000,250,11044257,-795,0,1725598145,12690.952343149991,133.6112538899979,54390.48580488 2024-09-06,04:49:07.000,250,11044229,-795,0,1725598146,12690.986024699996,133.6112538899979,54390.46484352 2024-09-06,04:49:08.000,250,11044197,-795,0,1725598147,12690.97928839,133.61830302000453,54390.76528968001 2024-09-06,04:49:09.000,250,11044262,-795,0,1725598148,12690.952343149991,133.56895911000174,54390.47183064001 2024-09-06,04:49:10.000,250,11044208,-795,0,1725598149,12690.945606839996,133.56190998000238,54390.42990792001 2024-09-06,04:49:11.000,250,11044230,-795,0,1725598150,12691.006233629996,133.5760082400011,54390.492792 2024-09-06,04:49:12.000,250,11044253,-795,0,1725598151,12690.905188979996,133.59715562999918,54390.318114 2024-09-06,04:49:13.000,250,11044242,-795,0,1725598152,12691.006233629996,133.59715562999918,54390.22728144 2024-09-06,04:49:14.000,250,11044222,-795,0,1725598153,12690.97928839,133.59715562999918,54390.32510112 2024-09-06,04:49:15.000,250,11044226,-795,0,1725598154,12691.033178869991,133.63240128000325,54390.6325344 2024-09-06,04:49:16.000,250,11044184,-795,0,1725598155,12691.019706250001,133.61830302000453,54390.61856016001 2024-09-06,04:49:17.000,250,11044244,-795,0,1725598156,12691.039915180001,133.59715562999918,54390.56965032001 2024-09-06,04:49:18.000,250,11044268,-795,0,1725598157,12690.986024699996,133.60420475999854,54390.646508640006 2024-09-06,04:49:19.000,250,11044290,-795,0,1725598158,12690.97928839,133.56190998000238,54390.6325344 2024-09-06,04:49:20.000,250,11044216,-795,0,1725598159,12690.952343149991,133.58305737000046,54390.82118664 2024-09-06,04:49:21.000,250,11044271,-795,0,1725598160,12690.999497320001,133.56895911000174,54390.90503208001 2024-09-06,04:49:22.000,250,11044241,-795,0,1725598161,12691.033178869991,133.55486085000302,54390.8770836 2024-09-06,04:49:23.000,250,11044176,-795,0,1725598162,12691.012969939991,133.48436955000216,54390.527727600005 2024-09-06,04:49:24.000,250,11044168,-795,0,1725598163,12690.999497320001,133.54781172000366,54390.49977912001 2024-09-06,04:49:25.000,250,11044226,-795,0,1725598164,12691.046651489996,133.53371345999767,54390.408946560005 2024-09-06,04:49:26.000,250,11044219,-795,0,1725598165,12691.039915180001,133.53371345999767,54390.33907536 2024-09-06,04:49:27.000,250,11044220,-795,0,1725598166,12691.026442559996,133.5407625900043,54390.28317840001 2024-09-06,04:49:28.000,250,11044283,-795,0,1725598167,12690.965815769996,133.55486085000302,54390.56965032001 2024-09-06,04:49:29.000,250,11044243,-795,0,1725598168,12690.93887053,133.60420475999854,54390.46484352 2024-09-06,04:49:30.000,250,11044229,-795,0,1725598169,12691.033178869991,133.59715562999918,54390.61157304 2024-09-06,04:49:31.000,250,11044262,-795,0,1725598170,12691.060124110001,133.6112538899979,54390.77926392 2024-09-06,04:49:32.000,250,11044229,-795,0,1725598171,12691.039915180001,133.59715562999918,54390.97490328001 2024-09-06,04:49:33.000,250,11044264,-795,0,1725598172,12691.060124110001,133.61830302000453,54390.90503208001 2024-09-06,04:49:34.000,250,11044253,-795,0,1725598173,12691.012969939991,133.6394504100026,54390.7722768 2024-09-06,04:49:35.000,250,11044213,-795,0,1725598174,12691.019706250001,133.6253521500039,54390.793238160004 2024-09-06,04:49:36.000,250,11044248,-795,0,1725598175,12690.999497320001,133.59715562999918,54390.478817760006 2024-09-06,04:49:37.000,250,11044270,-795,0,1725598176,12691.053387799991,133.60420475999854,54390.41593368 2024-09-06,04:49:38.000,250,11044246,-795,0,1725598177,12691.073596729992,133.6394504100026,54390.492792 2024-09-06,04:49:39.000,250,11044259,-795,0,1725598178,12691.100541970001,133.64649954000197,54390.40195944001 2024-09-06,04:49:40.000,250,11044198,-795,0,1725598179,12690.992761009991,133.65354867000133,54390.23426856001 2024-09-06,04:49:41.000,250,11044183,-795,0,1725598180,12691.087069349996,133.64649954000197,54390.576637440005 2024-09-06,04:49:42.000,250,11044219,-795,0,1725598181,12691.087069349996,133.6253521500039,54390.65349576 2024-09-06,04:49:43.000,250,11044227,-795,0,1725598182,12691.046651489996,133.58305737000046,54390.73734120001 2024-09-06,04:49:44.000,250,11044252,-795,0,1725598183,12691.066860419996,133.60420475999854,54390.77926392 2024-09-06,04:49:45.000,250,11044253,-795,0,1725598184,12691.093805659992,133.63240128000325,54390.83516088001 2024-09-06,04:49:46.000,250,11044264,-795,0,1725598185,12691.100541970001,133.6253521500039,54390.84913512 2024-09-06,04:49:47.000,250,11044251,-795,0,1725598186,12691.174641379992,133.59715562999918,54390.82118664 2024-09-06,04:49:48.000,250,11044195,-795,0,1725598187,12691.215059239992,133.6112538899979,54390.71637984001 2024-09-06,04:49:49.000,250,11044279,-795,0,1725598188,12691.194850309992,133.5760082400011,54390.29715264 2024-09-06,04:49:50.000,250,11044166,-795,0,1725598189,12691.221795550002,133.59715562999918,54390.29715264 2024-09-06,04:49:51.000,250,11044236,-795,0,1725598190,12691.268949719997,133.6253521500039,54390.34606248 2024-09-06,04:49:52.000,250,11044265,-795,0,1725598191,12691.255477099992,133.6253521500039,54390.38099808001 2024-09-06,04:49:53.000,250,11044279,-795,0,1725598192,12691.289158649997,133.63240128000325,54390.311126880006 2024-09-06,04:49:54.000,250,11044215,-795,0,1725598193,12691.275686029992,133.64649954000197,54390.50676624 2024-09-06,04:49:55.000,250,11044247,-795,0,1725598194,12691.289158649997,133.64649954000197,54390.9469548 2024-09-06,04:49:56.000,250,11044200,-795,0,1725598195,12691.309367579997,133.6394504100026,54390.90503208001 2024-09-06,04:49:57.000,250,11044273,-795,0,1725598196,12691.309367579997,133.63240128000325,54390.85612224001 2024-09-06,04:49:58.000,250,11044238,-795,0,1725598197,12691.289158649997,133.6253521500039,54390.91900632 2024-09-06,04:49:59.000,250,11044252,-795,0,1725598198,12691.268949719997,133.6746960599994,54390.80022528 2024-09-06,04:50:00.000,250,11044247,-795,0,1725598199,12691.228531859997,133.66764693000005,54390.6325344 2024-09-06,04:50:01.000,250,11044247,-795,0,1725598200,12691.275686029992,133.68879431999812,54390.72336696 2024-09-06,04:50:02.000,250,11044226,-795,0,1725598201,12691.289158649997,133.6394504100026,54390.48580488 2024-09-06,04:50:03.000,250,11044261,-795,0,1725598202,12691.275686029992,133.68174518999876,54390.492792 2024-09-06,04:50:04.000,250,11044217,-795,0,1725598203,12691.235268169992,133.73108910000155,54390.37401096 2024-09-06,04:50:05.000,250,11044213,-795,0,1725598204,12691.248740789997,133.68879431999812,54390.41593368 2024-09-06,04:50:06.000,250,11044201,-795,0,1725598205,12691.242004480002,133.6746960599994,54390.625547280004 2024-09-06,04:50:07.000,250,11044277,-795,0,1725598206,12691.282422340002,133.76633474999835,54390.98887752 2024-09-06,04:50:08.000,250,11044252,-795,0,1725598207,12691.268949719997,133.75223648999963,54390.960929040004 2024-09-06,04:50:09.000,250,11044247,-795,0,1725598208,12691.255477099992,133.75223648999963,54390.92599344001 2024-09-06,04:50:10.000,250,11044267,-795,0,1725598209,12691.289158649997,133.75223648999963,54390.92599344001 2024-09-06,04:50:11.000,250,11044226,-795,0,1725598210,12691.363258060002,133.7874821400037,54390.814199520006 2024-09-06,04:50:12.000,250,11044265,-795,0,1725598211,12691.356521749993,133.80158040000242,54390.793238160004 2024-09-06,04:50:13.000,250,11044244,-795,0,1725598212,12691.376730679993,133.85797344000457,54390.80022528 2024-09-06,04:50:14.000,250,11044276,-795,0,1725598213,12691.322840200002,133.85797344000457,54390.65349576 2024-09-06,04:50:15.000,250,11044249,-795,0,1725598214,12691.316103889993,133.81567866000114,54390.318114 2024-09-06,04:50:16.000,250,11044255,-795,0,1725598215,12691.376730679993,133.81567866000114,54390.47183064001 2024-09-06,04:50:17.000,250,11044239,-795,0,1725598216,12691.396939609993,133.82977691999986,54390.50676624 2024-09-06,04:50:18.000,250,11044249,-795,0,1725598217,12691.417148539993,133.82977691999986,54390.70939272 2024-09-06,04:50:19.000,250,11044244,-795,0,1725598218,12691.410412229998,133.86502257000393,54390.75131544 2024-09-06,04:50:20.000,250,11044240,-795,0,1725598219,12691.396939609993,133.886169960002,54390.97490328001 2024-09-06,04:50:21.000,250,11044225,-795,0,1725598220,12691.417148539993,133.8720717000033,54390.91900632 2024-09-06,04:50:22.000,250,11044245,-795,0,1725598221,12691.390203299998,133.83682604999922,54390.90503208001 2024-09-06,04:50:23.000,250,11044274,-795,0,1725598222,12691.471039019998,133.9214156099988,54390.80721240001 2024-09-06,04:50:24.000,250,11044233,-795,0,1725598223,12691.410412229998,133.87912083000265,54390.646508640006 2024-09-06,04:50:25.000,250,11044232,-795,0,1725598224,12691.390203299998,133.94256300000416,54390.66747000001 2024-09-06,04:50:26.000,250,11044251,-795,0,1725598225,12691.450830089998,133.90731735000008,54390.793238160004 2024-09-06,04:50:27.000,250,11044272,-795,0,1725598226,12691.464302709988,133.94256300000416,54390.78625104001 2024-09-06,04:50:28.000,250,11044214,-795,0,1725598227,12691.471039019998,133.9355138700048,54390.56965032001 2024-09-06,04:50:29.000,250,11044283,-795,0,1725598228,12691.437357469993,133.94961213000352,54390.44388216 2024-09-06,04:50:30.000,250,11044167,-795,0,1725598229,12691.444093779988,133.9214156099988,54390.46484352 2024-09-06,04:50:31.000,250,11044211,-795,0,1725598230,12691.464302709988,133.94961213000352,54390.54170184 2024-09-06,04:50:32.000,250,11044249,-795,0,1725598231,12691.464302709988,133.87912083000265,54390.55567608 2024-09-06,04:50:33.000,250,11044229,-795,0,1725598232,12691.491247949998,133.9214156099988,54390.814199520006 2024-09-06,04:50:34.000,250,11044248,-795,0,1725598233,12691.491247949998,133.8720717000033,54390.88407072001 2024-09-06,04:50:35.000,250,11044235,-795,0,1725598234,12691.531665809998,133.886169960002,54391.09368432001 2024-09-06,04:50:36.000,250,11044224,-795,0,1725598235,12691.491247949998,133.85797344000457,54391.02381312001 2024-09-06,04:50:37.000,250,11044229,-795,0,1725598236,12691.497984259993,133.85797344000457,54391.0866972 2024-09-06,04:50:38.000,250,11044255,-795,0,1725598237,12691.531665809998,133.84387517999858,54391.079710080005 2024-09-06,04:50:39.000,250,11044254,-795,0,1725598238,12691.518193189993,133.83682604999922,54390.97490328001 2024-09-06,04:50:40.000,250,11044235,-795,0,1725598239,12691.464302709988,133.79453127000306,54390.93996768 2024-09-06,04:50:41.000,250,11044241,-675,0,1725598240,12691.457566399993,133.7874821400037,54390.290165520004 2024-09-06,04:50:42.000,250,11044246,-795,0,1725598241,12691.565347359989,133.75223648999963,54390.54170184 2024-09-06,04:50:43.000,250,11044275,-795,0,1725598242,12691.572083669998,133.80158040000242,54390.67445712 2024-09-06,04:50:44.000,250,11044280,-795,0,1725598243,12691.572083669998,133.75223648999963,54390.646508640006 2024-09-06,04:50:45.000,250,11044313,-795,0,1725598244,12691.524929499989,133.7874821400037,54390.478817760006 2024-09-06,04:50:46.000,250,11044236,-795,0,1725598245,12691.524929499989,133.79453127000306,54390.82118664 2024-09-06,04:50:47.000,250,11044241,-795,0,1725598246,12691.551874739998,133.7874821400037,54391.05874872 2024-09-06,04:50:48.000,250,11044305,-795,0,1725598247,12691.619237839994,133.73108910000155,54391.10067144001 2024-09-06,04:50:49.000,250,11044304,-795,0,1725598248,12691.592292599998,133.7874821400037,54391.05176160001 2024-09-06,04:50:50.000,250,11044231,-795,0,1725598249,12691.625974149989,133.78043301000434,54391.07272296001 2024-09-06,04:50:51.000,250,11044240,-795,0,1725598250,12691.68660093999,133.78043301000434,54391.128619920004 2024-09-06,04:50:52.000,250,11044235,-795,0,1725598251,12691.673128319999,133.7733838799977,54390.912019200005 2024-09-06,04:50:53.000,250,11044290,-795,0,1725598252,12691.693337249999,133.8227277900005,54390.73035408 2024-09-06,04:50:54.000,250,11044242,-795,0,1725598253,12691.632710459999,133.79453127000306,54390.50676624 2024-09-06,04:50:55.000,250,11044221,-795,0,1725598254,12691.619237839994,133.83682604999922,54390.53471472 2024-09-06,04:50:56.000,250,11044293,-795,0,1725598255,12691.625974149989,133.8227277900005,54390.52074048001 2024-09-06,04:50:57.000,250,11044264,-795,0,1725598256,12691.700073559994,133.90026822000073,54390.68843136001 2024-09-06,04:50:58.000,250,11044284,-795,0,1725598257,12691.700073559994,133.87912083000265,54390.75830256001 2024-09-06,04:50:59.000,250,11044271,-795,0,1725598258,12691.720282489994,133.9214156099988,54391.05874872 2024-09-06,04:51:00.000,250,11044240,-795,0,1725598259,12691.733755109999,133.90026822000073,54391.03778736 2024-09-06,04:51:01.000,250,11044265,-795,0,1725598260,12691.713546179999,133.886169960002,54391.10067144001 2024-09-06,04:51:02.000,250,11044268,-795,0,1725598261,12691.801118209994,133.87912083000265,54391.05874872 2024-09-06,04:51:03.000,250,11044290,-795,0,1725598262,12691.821327139995,133.8720717000033,54391.07272296001 2024-09-06,04:51:04.000,250,11044267,-795,0,1725598263,12691.83479976,133.83682604999922,54390.7722768 2024-09-06,04:51:05.000,250,11044256,-795,0,1725598264,12691.841536069995,133.82977691999986,54390.80721240001 2024-09-06,04:51:06.000,250,11044248,-795,0,1725598265,12691.92910809999,133.8227277900005,54390.793238160004 2024-09-06,04:51:07.000,250,11044237,-795,0,1725598266,12691.87521762,133.80862953000178,54390.66747000001 2024-09-06,04:51:08.000,250,11044230,-795,0,1725598267,12691.942580719995,133.7874821400037,54390.625547280004 2024-09-06,04:51:09.000,250,11044268,-795,0,1725598268,12691.88869023999,133.79453127000306,54390.56965032001 2024-09-06,04:51:10.000,250,11044206,-795,0,1725598269,12691.881953929995,133.76633474999835,54390.6325344 2024-09-06,04:51:11.000,250,11044268,-795,0,1725598270,12691.91563548,133.79453127000306,54390.88407072001 2024-09-06,04:51:12.000,250,11044235,-795,0,1725598271,12691.91563548,133.82977691999986,54391.10765856 2024-09-06,04:51:13.000,250,11044261,-795,0,1725598272,12691.922371789995,133.8720717000033,54391.016826 2024-09-06,04:51:14.000,250,11044297,-795,0,1725598273,12691.92910809999,133.87912083000265,54391.06573584 2024-09-06,04:51:15.000,250,11044303,-795,0,1725598274,12691.96952595999,133.90731735000008,54391.07272296001 2024-09-06,04:51:16.000,250,11044213,-795,0,1725598275,12691.94931702999,133.90731735000008,54390.92599344001 2024-09-06,04:51:17.000,250,11044216,-795,0,1725598276,12691.93584441,133.95666126000287,54390.9469548 2024-09-06,04:51:18.000,250,11044232,-795,0,1725598277,12691.90889916999,133.9848577800003,54390.92599344001 2024-09-06,04:51:19.000,250,11044275,-795,0,1725598278,12691.881953929995,133.97780865000095,54390.7722768 2024-09-06,04:51:20.000,250,11044237,-795,0,1725598279,12691.85500869,133.99190690999967,54390.55567608 2024-09-06,04:51:21.000,250,11044226,-795,0,1725598280,12691.922371789995,134.02715256000374,54390.73734120001 2024-09-06,04:51:22.000,250,11044263,-795,0,1725598281,12691.962789649995,133.97780865000095,54390.66747000001 2024-09-06,04:51:23.000,250,11044261,-795,0,1725598282,12691.942580719995,133.99190690999967,54390.912019200005 2024-09-06,04:51:24.000,250,11044211,-795,0,1725598283,12691.982998579995,134.04125082000246,54390.78625104001 2024-09-06,04:51:25.000,250,11044187,-795,0,1725598284,12691.96952595999,134.07649646999926,54391.17752976 2024-09-06,04:51:26.000,250,11044246,-795,0,1725598285,12691.95605334,134.08354559999862,54391.17054264001 2024-09-06,04:51:27.000,250,11044242,-795,0,1725598286,12691.95605334,134.07649646999926,54391.12163280001 2024-09-06,04:51:28.000,250,11044247,-795,0,1725598287,12692.003207509995,134.09059472999797,54390.960929040004 2024-09-06,04:51:29.000,250,11044215,-795,0,1725598288,12692.043625369995,134.10469299000397,54390.98887752 2024-09-06,04:51:30.000,250,11044289,-795,0,1725598289,12692.063834299996,134.0694473399999,54390.98887752 2024-09-06,04:51:31.000,250,11044237,-795,0,1725598290,12692.063834299996,134.0694473399999,54391.00983888 2024-09-06,04:51:32.000,250,11044252,-795,0,1725598291,12692.09077953999,134.04125082000246,54390.68843136001 2024-09-06,04:51:33.000,250,11044269,-795,0,1725598292,12692.03688906,134.05534908000118,54390.695418480005 2024-09-06,04:51:34.000,250,11044239,-795,0,1725598293,12692.043625369995,134.02010343000438,54390.80022528 2024-09-06,04:51:35.000,250,11044282,-795,0,1725598294,12692.05036167999,134.02715256000374,54390.842148 2024-09-06,04:51:36.000,250,11044278,-795,0,1725598295,12692.043625369995,134.06239821000054,54390.88407072001 2024-09-06,04:51:37.000,250,11044236,-795,0,1725598296,12692.131197399991,134.08354559999862,54391.28932368001 2024-09-06,04:51:38.000,250,11044209,-795,0,1725598297,12692.003207509995,134.1187912500027,54391.12163280001 2024-09-06,04:51:39.000,250,11044231,-795,0,1725598298,12692.09751585,134.1187912500027,54391.04477448 2024-09-06,04:51:40.000,250,11044239,-795,0,1725598299,12692.09077953999,134.1328895100014,54391.149581280006 2024-09-06,04:51:41.000,250,11044246,-795,0,1725598300,12692.07057060999,134.12584038000205,54390.96791616 2024-09-06,04:51:42.000,250,11044249,-795,0,1725598301,12692.01668013,134.12584038000205,54390.7722768 2024-09-06,04:51:43.000,250,11044255,-795,0,1725598302,12691.98973488999,134.14698777000012,54390.793238160004 2024-09-06,04:51:44.000,250,11044241,-795,0,1725598303,12692.03015274999,134.13993864000076,54390.89105784 2024-09-06,04:51:45.000,250,11044296,-795,0,1725598304,12692.084043229996,134.11174212000333,54390.75131544 2024-09-06,04:51:46.000,250,11044239,-795,0,1725598305,12692.11098846999,134.10469299000397,54390.73734120001 2024-09-06,04:51:47.000,250,11044224,-795,0,1725598306,12692.144670019996,134.11174212000333,54390.76528968001 2024-09-06,04:51:48.000,250,11044226,-795,0,1725598307,12692.124461089996,134.0694473399999,54390.91900632 2024-09-06,04:51:49.000,250,11044202,-795,0,1725598308,12692.09077953999,134.04829995000182,54390.842148 2024-09-06,04:51:50.000,250,11044266,-795,0,1725598309,12692.11772478,134.07649646999926,54391.18451688 2024-09-06,04:51:51.000,250,11044255,-795,0,1725598310,12692.191824189991,134.08354559999862,54391.14259416001 2024-09-06,04:51:52.000,250,11044235,-795,0,1725598311,12692.1985605,134.0976438600046,54391.11464568 2024-09-06,04:51:53.000,250,11044263,-795,0,1725598312,12692.17835157,134.11174212000333,54390.85612224001 2024-09-06,04:51:54.000,250,11044313,-795,0,1725598313,12692.17835157,134.10469299000397,54390.92599344001 2024-09-06,04:51:55.000,250,11044245,-795,0,1725598314,12692.238978360001,134.09059472999797,54391.016826 2024-09-06,04:51:56.000,250,11044204,-595,0,1725598315,12692.212033119991,134.0976438600046,54391.016826 2024-09-06,04:51:57.000,250,11044283,-795,0,1725598316,12692.1985605,134.10469299000397,54390.92599344001 2024-09-06,04:51:58.000,250,11044260,-795,0,1725598317,12692.191824189991,134.0694473399999,54390.6325344 2024-09-06,04:51:59.000,250,11044248,-795,0,1725598318,12692.1985605,134.08354559999862,54390.52074048001 2024-09-06,04:52:00.000,250,11044212,-795,0,1725598319,12692.164878949996,134.07649646999926,54390.78625104001 2024-09-06,04:52:01.000,250,11044273,-795,0,1725598320,12692.185087879996,134.0694473399999,54390.912019200005 2024-09-06,04:52:02.000,250,11044239,-795,0,1725598321,12692.1985605,134.07649646999926,54390.89105784 2024-09-06,04:52:03.000,250,11044282,-795,0,1725598322,12692.185087879996,134.0694473399999,54391.1565684 2024-09-06,04:52:04.000,250,11044236,-795,0,1725598323,12692.144670019996,134.0694473399999,54391.016826 2024-09-06,04:52:05.000,250,11044219,-795,0,1725598324,12692.185087879996,134.0342016900031,54390.863109360005 2024-09-06,04:52:06.000,250,11044281,-795,0,1725598325,12692.17835157,134.06239821000054,54390.83516088001 2024-09-06,04:52:07.000,250,11044255,-795,0,1725598326,12692.191824189991,134.05534908000118,54390.84913512 2024-09-06,04:52:08.000,250,11044253,-795,0,1725598327,12692.218769430001,134.0342016900031,54390.85612224001 2024-09-06,04:52:09.000,250,11044231,-715,0,1725598328,12692.218769430001,134.04125082000246,54390.85612224001 2024-09-06,04:52:10.000,250,11044222,-795,0,1725598329,12692.212033119991,134.02715256000374,54390.82817376 2024-09-06,04:52:11.000,250,11044260,-795,0,1725598330,12692.272659909991,134.01305429999775,54390.61856016001 2024-09-06,04:52:12.000,250,11044167,-795,0,1725598331,12692.232242049991,133.9707595200016,54390.80721240001 2024-09-06,04:52:13.000,250,11044250,-795,0,1725598332,12692.238978360001,133.9848577800003,54390.75131544 2024-09-06,04:52:14.000,250,11044264,-795,0,1725598333,12692.171615259991,133.9707595200016,54390.65349576 2024-09-06,04:52:15.000,250,11044255,-795,0,1725598334,12692.185087879996,133.9848577800003,54390.66048288 2024-09-06,04:52:16.000,250,11044249,-795,0,1725598335,12692.212033119991,134.02715256000374,54390.97490328001 2024-09-06,04:52:17.000,250,11044224,-795,0,1725598336,12692.286132529996,134.01305429999775,54390.91900632 2024-09-06,04:52:18.000,250,11044252,-795,0,1725598337,12692.319814080001,134.02715256000374,54390.98887752 2024-09-06,04:52:19.000,250,11044187,-795,0,1725598338,12692.340023010001,133.9848577800003,54390.82817376 2024-09-06,04:52:20.000,250,11044242,-795,0,1725598339,12692.292868839992,134.0060051699984,54390.78625104001 2024-09-06,04:52:21.000,250,11044219,-795,0,1725598340,12692.299605150001,134.02715256000374,54390.82118664 2024-09-06,04:52:22.000,250,11044238,-795,0,1725598341,12692.313077769992,134.0694473399999,54390.863109360005 2024-09-06,04:52:23.000,250,11044263,-795,0,1725598342,12692.279396220001,134.01305429999775,54390.75830256001 2024-09-06,04:52:24.000,250,11044246,-795,0,1725598343,12692.245714669996,134.02715256000374,54390.63952152001 2024-09-06,04:52:25.000,250,11044242,-795,0,1725598344,12692.279396220001,133.99895603999903,54390.68843136001 2024-09-06,04:52:26.000,250,11044258,-795,0,1725598345,12692.306341459996,134.06239821000054,54390.77926392 2024-09-06,04:52:27.000,250,11044260,-795,0,1725598346,12692.326550389997,134.04125082000246,54390.78625104001 2024-09-06,04:52:28.000,250,11044204,-795,0,1725598347,12692.387177179997,134.0694473399999,54390.7024056 2024-09-06,04:52:29.000,250,11044238,-795,0,1725598348,12692.333286699992,134.15403689999948,54390.73035408 2024-09-06,04:52:30.000,250,11044238,-795,0,1725598349,12692.373704559992,134.13993864000076,54390.73734120001 2024-09-06,04:52:31.000,250,11044275,-795,0,1725598350,12692.414122419992,134.17518429000484,54390.78625104001 2024-09-06,04:52:32.000,250,11044233,-795,0,1725598351,12692.427595039997,134.18928255000355,54390.83516088001 2024-09-06,04:52:33.000,250,11044218,-795,0,1725598352,12692.427595039997,134.22452820000035,54390.75830256001 2024-09-06,04:52:34.000,250,11044237,-795,0,1725598353,12692.420858730002,134.1963316800029,54390.75830256001 2024-09-06,04:52:35.000,250,11044254,-795,0,1725598354,12692.474749209992,134.18928255000355,54391.030800240005 2024-09-06,04:52:36.000,250,11044232,-795,0,1725598355,12692.501694450002,134.21042994000163,54391.11464568 2024-09-06,04:52:37.000,250,11044263,-795,0,1725598356,12692.447803969997,134.22452820000035,54390.73035408 2024-09-06,04:52:38.000,250,11044269,-795,0,1725598357,12692.414122419992,134.2527247199978,54390.7722768 2024-09-06,04:52:39.000,250,11044240,-795,0,1725598358,12692.387177179997,134.25977385000442,54390.6325344 2024-09-06,04:52:40.000,250,11044221,-795,0,1725598359,12692.427595039997,134.30206863000058,54390.478817760006 2024-09-06,04:52:41.000,250,11044275,-795,0,1725598360,12692.447803969997,134.36551080000208,54390.5626632 2024-09-06,04:52:42.000,250,11044233,-795,0,1725598361,12692.474749209992,134.38665819000016,54390.87009648 2024-09-06,04:52:43.000,250,11044241,-795,0,1725598362,12692.414122419992,134.35141254000337,54390.67445712 2024-09-06,04:52:44.000,250,11044185,-795,0,1725598363,12692.353495629992,134.4430512300023,54390.68144424 2024-09-06,04:52:45.000,250,11044190,-795,0,1725598364,12692.441067660002,134.45714949000103,54390.814199520006 2024-09-06,04:52:46.000,250,11044245,-795,0,1725598365,12692.434331349992,134.4289529700036,54390.85612224001 2024-09-06,04:52:47.000,250,11044239,-795,0,1725598366,12692.414122419992,134.42190384000423,54391.05874872 2024-09-06,04:52:48.000,250,11044223,-795,0,1725598367,12692.407386109997,134.40075644999888,54391.03778736 2024-09-06,04:52:49.000,250,11044244,-795,0,1725598368,12692.346759319997,134.4289529700036,54390.98887752 2024-09-06,04:52:50.000,250,11044211,-795,0,1725598369,12692.346759319997,134.39370731999952,54390.80721240001 2024-09-06,04:52:51.000,250,11044244,-795,0,1725598370,12692.326550389997,134.40780557999824,54390.75830256001 2024-09-06,04:52:52.000,250,11044242,-795,0,1725598371,12692.360231940002,134.3796090600008,54390.625547280004 2024-09-06,04:52:53.000,250,11044312,-795,0,1725598372,12692.346759319997,134.42190384000423,54390.53471472 2024-09-06,04:52:54.000,250,11044290,-795,0,1725598373,12692.319814080001,134.39370731999952,54390.42990792001 2024-09-06,04:52:55.000,250,11044250,-795,0,1725598374,12692.286132529996,134.40780557999824,54390.7024056 2024-09-06,04:52:56.000,250,11044247,-795,0,1725598375,12692.313077769992,134.39370731999952,54390.793238160004 2024-09-06,04:52:57.000,250,11044255,-795,0,1725598376,12692.299605150001,134.40780557999824,54390.85612224001 2024-09-06,04:52:58.000,250,11044266,-795,0,1725598377,12692.346759319997,134.41485471000487,54390.93996768 2024-09-06,04:52:59.000,250,11044238,-795,0,1725598378,12692.259187290001,134.39370731999952,54391.00983888 2024-09-06,04:53:00.000,250,11044184,-795,0,1725598379,12692.245714669996,134.40075644999888,54391.00983888 2024-09-06,04:53:01.000,250,11044216,-795,0,1725598380,12692.191824189991,134.36551080000208,54390.93996768 2024-09-06,04:53:02.000,250,11044217,-795,0,1725598381,12692.299605150001,134.36551080000208,54390.83516088001 2024-09-06,04:53:03.000,250,11044280,-795,0,1725598382,12692.272659909991,134.38665819000016,54390.80022528 2024-09-06,04:53:04.000,250,11044252,-795,0,1725598383,12692.238978360001,134.4289529700036,54390.527727600005 2024-09-06,04:53:05.000,250,11044277,-795,0,1725598384,12692.252450979991,134.4289529700036,54390.59759880001 2024-09-06,04:53:06.000,250,11044232,-795,0,1725598385,12692.346759319997,134.36551080000208,54390.65349576 2024-09-06,04:53:07.000,250,11044265,-795,0,1725598386,12692.319814080001,134.40780557999824,54390.93996768 2024-09-06,04:53:08.000,250,11044284,-795,0,1725598387,12692.306341459996,134.38665819000016,54390.90503208001 2024-09-06,04:53:09.000,250,11044231,-795,0,1725598388,12692.212033119991,134.4289529700036,54390.82118664 2024-09-06,04:53:10.000,250,11044172,-795,0,1725598389,12692.265923599996,134.38665819000016,54390.88407072001 2024-09-06,04:53:11.000,250,11044267,-795,0,1725598390,12692.272659909991,134.42190384000423,54390.85612224001 2024-09-06,04:53:12.000,250,11044262,-795,0,1725598391,12692.279396220001,134.40780557999824,54390.88407072001 2024-09-06,04:53:13.000,250,11044270,-795,0,1725598392,12692.265923599996,134.45714949000103,54390.912019200005 2024-09-06,04:53:14.000,250,11044285,-795,0,1725598393,12692.292868839992,134.41485471000487,54390.85612224001 2024-09-06,04:53:15.000,250,11044237,-795,0,1725598394,12692.299605150001,134.36551080000208,54390.68843136001 2024-09-06,04:53:16.000,250,11044270,-795,0,1725598395,12692.265923599996,134.39370731999952,54390.744328320005 2024-09-06,04:53:17.000,250,11044273,-795,0,1725598396,12692.245714669996,134.35141254000337,54390.93996768 2024-09-06,04:53:18.000,250,11044268,-795,0,1725598397,12692.286132529996,134.33731428000465,54390.78625104001 2024-09-06,04:53:19.000,250,11044264,-795,0,1725598398,12692.225505739996,134.33731428000465,54390.76528968001 2024-09-06,04:53:20.000,250,11044248,-795,0,1725598399,12692.218769430001,134.38665819000016,54391.06573584 2024-09-06,04:53:21.000,250,11044265,-795,0,1725598400,12692.218769430001,134.35846167000273,54391.13560704 2024-09-06,04:53:22.000,250,11044240,-795,0,1725598401,12692.252450979991,134.33731428000465,54391.128619920004 2024-09-06,04:53:23.000,250,11044255,-795,0,1725598402,12692.265923599996,134.33731428000465,54390.90503208001 2024-09-06,04:53:24.000,250,11044255,-795,0,1725598403,12692.225505739996,134.2527247199978,54390.744328320005 2024-09-06,04:53:25.000,250,11044238,-795,0,1725598404,12692.340023010001,134.1822334200042,54390.75830256001 2024-09-06,04:53:26.000,250,11044230,-795,0,1725598405,12692.414122419992,134.2315773299997,54390.73035408 2024-09-06,04:53:27.000,250,11044220,-755,0,1725598406,12692.393913489992,134.40075644999888,54390.80022528 2024-09-06,04:53:28.000,250,11044271,-795,0,1725598407,12692.319814080001,134.42190384000423,54390.54170184 2024-09-06,04:53:29.000,250,11044259,-795,0,1725598408,12692.218769430001,134.43600210000295,54390.492792 2024-09-06,04:53:30.000,250,11044228,-795,0,1725598409,12692.272659909991,134.40780557999824,54390.576637440005 2024-09-06,04:53:31.000,250,11044261,-795,0,1725598410,12692.259187290001,134.38665819000016,54390.625547280004 2024-09-06,04:53:32.000,250,11044234,-795,0,1725598411,12692.259187290001,134.40075644999888,54390.56965032001 2024-09-06,04:53:33.000,250,11044265,-795,0,1725598412,12692.252450979991,134.40780557999824,54390.84913512 2024-09-06,04:53:34.000,250,11044277,-795,0,1725598413,12692.232242049991,134.39370731999952,54390.75131544 2024-09-06,04:53:35.000,250,11044267,-795,0,1725598414,12692.191824189991,134.42190384000423,54390.73035408 2024-09-06,04:53:36.000,250,11044266,-795,0,1725598415,12692.1985605,134.43600210000295,54390.7024056 2024-09-06,04:53:37.000,250,11044268,-795,0,1725598416,12692.292868839992,134.4430512300023,54390.88407072001 2024-09-06,04:53:38.000,250,11044249,-795,0,1725598417,12692.245714669996,134.42190384000423,54390.82118664 2024-09-06,04:53:39.000,250,11044213,-795,0,1725598418,12692.299605150001,134.4430512300023,54390.814199520006 2024-09-06,04:53:40.000,250,11044253,-795,0,1725598419,12692.272659909991,134.43600210000295,54390.71637984001 2024-09-06,04:53:41.000,250,11044205,-795,0,1725598420,12692.313077769992,134.36551080000208,54390.478817760006 2024-09-06,04:53:42.000,250,11044236,-795,0,1725598421,12692.333286699992,134.39370731999952,54390.66747000001 2024-09-06,04:53:43.000,250,11044225,-795,0,1725598422,12692.360231940002,134.42190384000423,54390.68843136001 2024-09-06,04:53:44.000,250,11044222,-795,0,1725598423,12692.238978360001,134.4289529700036,54390.6325344 2024-09-06,04:53:45.000,250,11044189,-795,0,1725598424,12692.238978360001,134.43600210000295,54390.46484352 2024-09-06,04:53:46.000,250,11044307,-795,0,1725598425,12692.292868839992,134.47124774999975,54390.863109360005 2024-09-06,04:53:47.000,250,11044232,-795,0,1725598426,12692.380440870002,134.48534600999847,54391.03778736 2024-09-06,04:53:48.000,250,11044215,-795,0,1725598427,12692.333286699992,134.49239513999783,54390.91900632 2024-09-06,04:53:49.000,250,11044198,-795,0,1725598428,12692.366968249997,134.4430512300023,54390.72336696 2024-09-06,04:53:50.000,250,11044275,-795,0,1725598429,12692.360231940002,134.45010036000167,54390.80022528 2024-09-06,04:53:51.000,250,11044238,-795,0,1725598430,12692.373704559992,134.4430512300023,54390.68843136001 2024-09-06,04:53:52.000,250,11044220,-795,0,1725598431,12692.373704559992,134.4641986200004,54390.89105784 2024-09-06,04:53:53.000,250,11044260,-795,0,1725598432,12692.340023010001,134.45010036000167,54390.59759880001 2024-09-06,04:53:54.000,250,11044209,-795,0,1725598433,12692.319814080001,134.4782968799991,54390.5626632 2024-09-06,04:53:55.000,250,11044297,-795,0,1725598434,12692.333286699992,134.47124774999975,54390.53471472 2024-09-06,04:53:56.000,250,11044210,-795,0,1725598435,12692.333286699992,134.45714949000103,54390.625547280004 2024-09-06,04:53:57.000,250,11044235,-795,0,1725598436,12692.313077769992,134.45714949000103,54390.54868896001 2024-09-06,04:53:58.000,250,11044236,-795,0,1725598437,12692.279396220001,134.47124774999975,54390.78625104001 2024-09-06,04:53:59.000,250,11044261,-795,0,1725598438,12692.252450979991,134.52059166000254,54390.76528968001 2024-09-06,04:54:00.000,250,11044224,-795,0,1725598439,12692.17835157,134.5769847000047,54390.80721240001 2024-09-06,04:54:01.000,250,11044271,-795,0,1725598440,12692.272659909991,134.53468992000126,54390.90503208001 2024-09-06,04:54:02.000,250,11044245,-795,0,1725598441,12692.252450979991,134.55583730999933,54390.95394192001 2024-09-06,04:54:03.000,250,11044261,-795,0,1725598442,12692.238978360001,134.56993556999805,54390.88407072001 2024-09-06,04:54:04.000,250,11044203,-795,0,1725598443,12692.15814264,134.5276407900019,54390.80022528 2024-09-06,04:54:05.000,250,11044199,-795,0,1725598444,12692.17835157,134.5276407900019,54390.744328320005 2024-09-06,04:54:06.000,250,11044224,-795,0,1725598445,12692.144670019996,134.54173905000061,54390.576637440005 2024-09-06,04:54:07.000,250,11044214,-795,0,1725598446,12692.13793371,134.54878817999997,54390.527727600005 2024-09-06,04:54:08.000,250,11044283,-795,0,1725598447,12692.13793371,134.49239513999783,54390.56965032001 2024-09-06,04:54:09.000,250,11044203,-795,0,1725598448,12692.104252159996,134.50649340000382,54390.70939272 2024-09-06,04:54:10.000,250,11044224,-795,0,1725598449,12692.131197399991,134.4430512300023,54390.70939272 2024-09-06,04:54:11.000,250,11044265,-795,0,1725598450,12692.17835157,134.45714949000103,54390.912019200005 2024-09-06,04:54:12.000,250,11044152,-795,0,1725598451,12692.144670019996,134.45714949000103,54390.97490328001 2024-09-06,04:54:13.000,250,11044230,-795,0,1725598452,12692.17835157,134.43600210000295,54390.89804496 2024-09-06,04:54:14.000,250,11044282,-795,0,1725598453,12692.131197399991,134.47124774999975,54390.85612224001 2024-09-06,04:54:15.000,250,11044198,-795,0,1725598454,12692.124461089996,134.4430512300023,54390.71637984001 2024-09-06,04:54:16.000,250,11044214,-795,0,1725598455,12692.084043229996,134.4782968799991,54390.58362456 2024-09-06,04:54:17.000,250,11044209,-795,0,1725598456,12692.245714669996,134.4430512300023,54390.80022528 2024-09-06,04:54:18.000,250,11044233,-795,0,1725598457,12692.245714669996,134.45714949000103,54390.814199520006 2024-09-06,04:54:19.000,250,11044238,-795,0,1725598458,12692.265923599996,134.4430512300023,54390.625547280004 2024-09-06,04:54:20.000,250,11044231,-795,0,1725598459,12692.299605150001,134.41485471000487,54390.48580488 2024-09-06,04:54:21.000,250,11044211,-795,0,1725598460,12692.238978360001,134.41485471000487,54390.478817760006 2024-09-06,04:54:22.000,250,11044263,-795,0,1725598461,12692.238978360001,134.45010036000167,54390.54170184 2024-09-06,04:54:23.000,250,11044240,-795,0,1725598462,12692.225505739996,134.45714949000103,54390.35304960001 2024-09-06,04:54:24.000,250,11044216,-795,0,1725598463,12692.232242049991,134.45010036000167,54390.43689504 2024-09-06,04:54:25.000,250,11044259,-795,0,1725598464,12692.272659909991,134.4782968799991,54390.73035408 2024-09-06,04:54:26.000,250,11044259,-795,0,1725598465,12692.286132529996,134.51354253000318,54390.82118664 2024-09-06,04:54:27.000,250,11044239,-795,0,1725598466,12692.265923599996,134.49239513999783,54390.82817376 2024-09-06,04:54:28.000,250,11044215,-795,0,1725598467,12692.238978360001,134.48534600999847,54390.75131544 2024-09-06,04:54:29.000,250,11044221,-795,0,1725598468,12692.151406329991,134.49944427000446,54390.68144424 2024-09-06,04:54:30.000,250,11044174,-795,0,1725598469,12692.17835157,134.49944427000446,54390.744328320005 2024-09-06,04:54:31.000,250,11044287,-795,0,1725598470,12692.17835157,134.4782968799991,54390.76528968001 2024-09-06,04:54:32.000,250,11044257,-795,0,1725598471,12692.17835157,134.4430512300023,54390.54868896001 2024-09-06,04:54:33.000,250,11044205,-795,0,1725598472,12692.144670019996,134.4641986200004,54390.40195944001 2024-09-06,04:54:34.000,250,11044193,-795,0,1725598473,12692.1985605,134.41485471000487,54390.457856400004 2024-09-06,04:54:35.000,250,11044256,-795,0,1725598474,12692.171615259991,134.4289529700036,54390.43689504 2024-09-06,04:54:36.000,250,11044208,-795,0,1725598475,12692.245714669996,134.42190384000423,54390.56965032001 2024-09-06,04:54:37.000,250,11044198,-795,0,1725598476,12692.212033119991,134.43600210000295,54390.70939272 2024-09-06,04:54:38.000,250,11044247,-795,0,1725598477,12692.212033119991,134.40780557999824,54391.016826 2024-09-06,04:54:39.000,250,11044215,-795,0,1725598478,12692.15814264,134.43600210000295,54390.92599344001 2024-09-06,04:54:40.000,250,11044224,-795,0,1725598479,12692.17835157,134.40780557999824,54390.93996768 2024-09-06,04:54:41.000,250,11044266,-795,0,1725598480,12692.292868839992,134.4289529700036,54391.030800240005 2024-09-06,04:54:42.000,250,11044229,-795,0,1725598481,12692.232242049991,134.39370731999952,54390.981890400006 2024-09-06,04:54:43.000,250,11044257,-795,0,1725598482,12692.265923599996,134.4289529700036,54391.030800240005 2024-09-06,04:54:44.000,250,11044236,-795,0,1725598483,12692.286132529996,134.39370731999952,54390.93996768 2024-09-06,04:54:45.000,250,11044225,-795,0,1725598484,12692.265923599996,134.40075644999888,54390.478817760006 2024-09-06,04:54:46.000,250,11044233,-795,0,1725598485,12692.259187290001,134.36551080000208,54390.32510112 2024-09-06,04:54:47.000,250,11044241,-795,0,1725598486,12692.265923599996,134.40780557999824,54390.55567608 2024-09-06,04:54:48.000,250,11044248,-795,0,1725598487,12692.265923599996,134.39370731999952,54390.59759880001 2024-09-06,04:54:49.000,250,11044238,-795,0,1725598488,12692.292868839992,134.41485471000487,54390.51375336 2024-09-06,04:54:50.000,250,11044278,-795,0,1725598489,12692.313077769992,134.4289529700036,54390.76528968001 2024-09-06,04:54:51.000,250,11044223,-795,0,1725598490,12692.306341459996,134.4430512300023,54390.80721240001 2024-09-06,04:54:52.000,250,11044205,-795,0,1725598491,12692.387177179997,134.43600210000295,54390.96791616 2024-09-06,04:54:53.000,250,11044261,-795,0,1725598492,12692.299605150001,134.43600210000295,54390.89105784 2024-09-06,04:54:54.000,250,11044231,-795,0,1725598493,12692.306341459996,134.43600210000295,54390.88407072001 2024-09-06,04:54:55.000,250,11044245,-795,0,1725598494,12692.265923599996,134.4430512300023,54390.744328320005 2024-09-06,04:54:56.000,250,11044229,-795,0,1725598495,12692.326550389997,134.45714949000103,54390.75131544 2024-09-06,04:54:57.000,250,11044235,-795,0,1725598496,12692.366968249997,134.4430512300023,54390.87009648 2024-09-06,04:54:58.000,250,11044219,-795,0,1725598497,12692.393913489992,134.42190384000423,54390.793238160004 2024-09-06,04:54:59.000,250,11044280,-795,0,1725598498,12692.353495629992,134.38665819000016,54390.56965032001 2024-09-06,04:55:00.000,250,11044216,-795,0,1725598499,12692.299605150001,134.40780557999824,54390.51375336 2024-09-06,04:55:01.000,250,11044169,-795,0,1725598500,12692.313077769992,134.42190384000423,54390.55567608 2024-09-06,04:55:02.000,250,11044256,-795,0,1725598501,12692.387177179997,134.41485471000487,54390.61157304 2024-09-06,04:55:03.000,250,11044255,-795,0,1725598502,12692.326550389997,134.43600210000295,54390.61856016001 2024-09-06,04:55:04.000,250,11044255,-795,0,1725598503,12692.286132529996,134.45714949000103,54390.73734120001 2024-09-06,04:55:05.000,250,11044247,-795,0,1725598504,12692.313077769992,134.4641986200004,54390.814199520006 2024-09-06,04:55:06.000,250,11044242,-795,0,1725598505,12692.393913489992,134.45010036000167,54390.960929040004 2024-09-06,04:55:07.000,250,11044275,-795,0,1725598506,12692.373704559992,134.43600210000295,54390.960929040004 2024-09-06,04:55:08.000,250,11044263,-795,0,1725598507,12692.393913489992,134.40075644999888,54390.95394192001 2024-09-06,04:55:09.000,250,11044267,-795,0,1725598508,12692.360231940002,134.45714949000103,54390.912019200005 2024-09-06,04:55:10.000,250,11044268,-795,0,1725598509,12692.353495629992,134.43600210000295,54390.99586464 2024-09-06,04:55:11.000,250,11044258,-795,0,1725598510,12692.360231940002,134.40075644999888,54390.80022528 2024-09-06,04:55:12.000,250,11044255,-795,0,1725598511,12692.434331349992,134.38665819000016,54390.83516088001 2024-09-06,04:55:13.000,250,11044243,-795,0,1725598512,12692.414122419992,134.39370731999952,54390.89105784 2024-09-06,04:55:14.000,250,11044231,-795,0,1725598513,12692.434331349992,134.35846167000273,54390.78625104001 2024-09-06,04:55:15.000,250,11044215,-795,0,1725598514,12692.400649800002,134.36551080000208,54390.71637984001 2024-09-06,04:55:16.000,250,11044228,-795,0,1725598515,12692.454540279992,134.37255993000144,54390.960929040004 2024-09-06,04:55:17.000,250,11044243,-795,0,1725598516,12692.420858730002,134.4430512300023,54390.9469548 2024-09-06,04:55:18.000,250,11044212,-795,0,1725598517,12692.468012899997,134.41485471000487,54390.93996768 2024-09-06,04:55:19.000,250,11044252,-795,0,1725598518,12692.400649800002,134.41485471000487,54390.80721240001 2024-09-06,04:55:20.000,250,11044254,-795,0,1725598519,12692.407386109997,134.3796090600008,54390.85612224001 2024-09-06,04:55:21.000,250,11044303,-795,0,1725598520,12692.441067660002,134.41485471000487,54391.00285176001 2024-09-06,04:55:22.000,250,11044249,-795,0,1725598521,12692.488221829997,134.3796090600008,54390.98887752 2024-09-06,04:55:23.000,250,11044269,-795,0,1725598522,12692.488221829997,134.41485471000487,54390.96791616 2024-09-06,04:55:24.000,250,11044229,-795,0,1725598523,12692.400649800002,134.38665819000016,54390.67445712 2024-09-06,04:55:25.000,250,11044195,-795,0,1725598524,12692.400649800002,134.3796090600008,54390.65349576 2024-09-06,04:55:26.000,250,11044294,-795,0,1725598525,12692.414122419992,134.35846167000273,54390.67445712 2024-09-06,04:55:27.000,250,11044272,-795,0,1725598526,12692.366968249997,134.35141254000337,54390.54868896001 2024-09-06,04:55:28.000,250,11044243,-795,0,1725598527,12692.427595039997,134.36551080000208,54390.65349576 2024-09-06,04:55:29.000,250,11044279,-795,0,1725598528,12692.380440870002,134.36551080000208,54390.75131544 2024-09-06,04:55:30.000,250,11044220,-795,0,1725598529,12692.420858730002,134.344363410004,54390.863109360005 2024-09-06,04:55:31.000,250,11044239,-795,0,1725598530,12692.434331349992,134.344363410004,54390.9469548 2024-09-06,04:55:32.000,250,11044249,-795,0,1725598531,12692.447803969997,134.32321601999865,54390.91900632 2024-09-06,04:55:33.000,250,11044227,-795,0,1725598532,12692.414122419992,134.33731428000465,54390.90503208001 2024-09-06,04:55:34.000,250,11044257,-795,0,1725598533,12692.373704559992,134.30911775999994,54390.793238160004 2024-09-06,04:55:35.000,250,11044225,-795,0,1725598534,12692.373704559992,134.2809212400025,54390.76528968001 2024-09-06,04:55:36.000,250,11044235,-795,0,1725598535,12692.454540279992,134.25977385000442,54390.863109360005 2024-09-06,04:55:37.000,250,11044271,-795,0,1725598536,12692.461276590002,134.2809212400025,54390.82118664 2024-09-06,04:55:38.000,250,11044262,-795,0,1725598537,12692.521903380002,134.2527247199978,54390.66747000001 2024-09-06,04:55:39.000,250,11044273,-795,0,1725598538,12692.494958139992,134.26682298000378,54390.85612224001 2024-09-06,04:55:40.000,250,11044260,-795,0,1725598539,12692.494958139992,134.26682298000378,54390.75830256001 2024-09-06,04:55:41.000,250,11044271,-795,0,1725598540,12692.494958139992,134.3161668899993,54390.75830256001 2024-09-06,04:55:42.000,250,11044256,-795,0,1725598541,12692.548848619997,134.2809212400025,54390.8770836 2024-09-06,04:55:43.000,250,11044264,-795,0,1725598542,12692.535375999993,134.33731428000465,54391.06573584 2024-09-06,04:55:44.000,250,11044227,-795,0,1725598543,12692.468012899997,134.29501950000122,54390.842148 2024-09-06,04:55:45.000,250,11044226,-795,0,1725598544,12692.528639689997,134.3161668899993,54390.93996768 2024-09-06,04:55:46.000,250,11044257,-795,0,1725598545,12692.629684339998,134.35141254000337,54390.96791616 2024-09-06,04:55:47.000,250,11044231,-795,0,1725598546,12692.542112310002,134.35141254000337,54390.80721240001 2024-09-06,04:55:48.000,250,11044244,-795,0,1725598547,12692.555584929993,134.3796090600008,54390.912019200005 2024-09-06,04:55:49.000,250,11044274,-795,0,1725598548,12692.508430759997,134.39370731999952,54390.89804496 2024-09-06,04:55:50.000,250,11044189,-795,0,1725598549,12692.555584929993,134.38665819000016,54390.68843136001 2024-09-06,04:55:51.000,250,11044292,-795,0,1725598550,12692.508430759997,134.37255993000144,54390.58362456 2024-09-06,04:55:52.000,250,11044262,-795,0,1725598551,12692.575793859993,134.344363410004,54390.695418480005 2024-09-06,04:55:53.000,250,11044223,-795,0,1725598552,12692.582530170002,134.35846167000273,54390.72336696 2024-09-06,04:55:54.000,250,11044253,-795,0,1725598553,12692.548848619997,134.37255993000144,54390.7024056 2024-09-06,04:55:55.000,250,11044234,-795,0,1725598554,12692.528639689997,134.330265149998,54390.70939272 2024-09-06,04:55:56.000,250,11044194,-795,0,1725598555,12692.575793859993,134.35141254000337,54391.03778736 2024-09-06,04:55:57.000,250,11044205,-795,0,1725598556,12692.535375999993,134.330265149998,54391.00285176001 2024-09-06,04:55:58.000,250,11044226,-795,0,1725598557,12692.548848619997,134.28797037000186,54391.016826 2024-09-06,04:55:59.000,250,11044196,-795,0,1725598558,12692.474749209992,134.33731428000465,54390.84913512 2024-09-06,04:56:00.000,250,11044260,-795,0,1725598559,12692.494958139992,134.3161668899993,54390.88407072001 2024-09-06,04:56:01.000,250,11044248,-795,0,1725598560,12692.548848619997,134.30911775999994,54391.00285176001 2024-09-06,04:56:02.000,250,11044238,-795,0,1725598561,12692.555584929993,134.26682298000378,54391.00285176001 2024-09-06,04:56:03.000,250,11044285,-795,0,1725598562,12692.582530170002,134.25977385000442,54390.93996768 2024-09-06,04:56:04.000,250,11044237,-795,0,1725598563,12692.582530170002,134.22452820000035,54390.72336696 2024-09-06,04:56:05.000,250,11044237,-795,0,1725598564,12692.535375999993,134.2315773299997,54390.61157304 2024-09-06,04:56:06.000,250,11044242,-795,0,1725598565,12692.569057549998,134.18928255000355,54390.6325344 2024-09-06,04:56:07.000,250,11044230,-795,0,1725598566,12692.548848619997,134.18928255000355,54390.8770836 2024-09-06,04:56:08.000,250,11044253,-795,0,1725598567,12692.542112310002,134.22452820000035,54390.99586464 2024-09-06,04:56:09.000,250,11044235,-795,0,1725598568,12692.569057549998,134.217479070001,54391.12163280001 2024-09-06,04:56:10.000,250,11044207,-795,0,1725598569,12692.542112310002,134.26682298000378,54391.13560704 2024-09-06,04:56:11.000,250,11044237,-795,0,1725598570,12692.562321240002,134.22452820000035,54391.128619920004 2024-09-06,04:56:12.000,250,11044191,-795,0,1725598571,12692.596002789993,134.217479070001,54391.21945248001 2024-09-06,04:56:13.000,250,11044210,-795,0,1725598572,12692.616211719993,134.25977385000442,54391.16355552 2024-09-06,04:56:14.000,250,11044233,-795,0,1725598573,12692.636420649993,134.27387211000314,54390.97490328001 2024-09-06,04:56:15.000,250,11044252,-795,0,1725598574,12692.596002789993,134.26682298000378,54390.90503208001 2024-09-06,04:56:16.000,250,11044205,-795,0,1725598575,12692.575793859993,134.23862645999907,54390.625547280004 2024-09-06,04:56:17.000,250,11044251,-795,0,1725598576,12692.636420649993,134.2315773299997,54390.66747000001 2024-09-06,04:56:18.000,250,11044246,-795,0,1725598577,12692.663365889988,134.2527247199978,54390.83516088001 2024-09-06,04:56:19.000,250,11044245,-795,0,1725598578,12692.602739100003,134.26682298000378,54390.77926392 2024-09-06,04:56:20.000,250,11044194,-795,0,1725598579,12692.609475409998,134.2809212400025,54390.61157304 2024-09-06,04:56:21.000,250,11044220,-795,0,1725598580,12692.609475409998,134.2809212400025,54390.82817376 2024-09-06,04:56:22.000,250,11044248,-795,0,1725598581,12692.562321240002,134.3161668899993,54390.98887752 2024-09-06,04:56:23.000,250,11044269,-795,0,1725598582,12692.562321240002,134.3161668899993,54390.98887752 2024-09-06,04:56:24.000,250,11044228,-795,0,1725598583,12692.535375999993,134.2809212400025,54390.82817376 2024-09-06,04:56:25.000,250,11044241,-795,0,1725598584,12692.494958139992,134.29501950000122,54390.84913512 2024-09-06,04:56:26.000,250,11044259,-795,0,1725598585,12692.535375999993,134.26682298000378,54390.88407072001 2024-09-06,04:56:27.000,250,11044227,-795,0,1725598586,12692.582530170002,134.2809212400025,54390.981890400006 2024-09-06,04:56:28.000,250,11044199,-795,0,1725598587,12692.575793859993,134.24567558999843,54390.97490328001 2024-09-06,04:56:29.000,250,11044213,-795,0,1725598588,12692.508430759997,134.22452820000035,54390.54170184 2024-09-06,04:56:30.000,250,11044208,-795,0,1725598589,12692.515167069992,134.2315773299997,54390.55567608 2024-09-06,04:56:31.000,250,11044260,-795,0,1725598590,12692.521903380002,134.2527247199978,54390.646508640006 2024-09-06,04:56:32.000,250,11044236,-795,0,1725598591,12692.569057549998,134.21042994000163,54390.59759880001 2024-09-06,04:56:33.000,250,11044276,-795,0,1725598592,12692.508430759997,134.21042994000163,54390.58362456 2024-09-06,04:56:34.000,250,11044240,-795,0,1725598593,12692.548848619997,134.18928255000355,54390.87009648 2024-09-06,04:56:35.000,250,11044239,-795,0,1725598594,12692.548848619997,134.20338081000227,54390.99586464 2024-09-06,04:56:36.000,250,11044170,-795,0,1725598595,12692.542112310002,134.16108602999884,54390.97490328001 2024-09-06,04:56:37.000,250,11044223,-795,0,1725598596,12692.542112310002,134.18928255000355,54390.912019200005 2024-09-06,04:56:38.000,250,11044219,-795,0,1725598597,12692.589266479998,134.13993864000076,54391.149581280006 2024-09-06,04:56:39.000,250,11044220,-795,0,1725598598,12692.474749209992,134.14698777000012,54390.97490328001 2024-09-06,04:56:40.000,250,11044224,-795,0,1725598599,12692.508430759997,134.1328895100014,54390.97490328001 2024-09-06,04:56:41.000,250,11044212,-795,0,1725598600,12692.535375999993,134.09059472999797,54391.0866972 2024-09-06,04:56:42.000,250,11044214,-795,0,1725598601,12692.562321240002,134.0694473399999,54390.863109360005 2024-09-06,04:56:43.000,250,11044196,-795,0,1725598602,12692.548848619997,134.08354559999862,54390.863109360005 2024-09-06,04:56:44.000,250,11044227,-795,0,1725598603,12692.521903380002,134.02010343000438,54390.80022528 2024-09-06,04:56:45.000,250,11044219,-795,0,1725598604,12692.521903380002,134.08354559999862,54390.66747000001 2024-09-06,04:56:46.000,250,11044192,-795,0,1725598605,12692.542112310002,134.09059472999797,54390.7722768 2024-09-06,04:56:47.000,250,11044252,-795,0,1725598606,12692.575793859993,134.1187912500027,54390.960929040004 2024-09-06,04:56:48.000,250,11044244,-795,0,1725598607,12692.373704559992,134.1187912500027,54390.793238160004 2024-09-06,04:56:49.000,250,11044218,-795,0,1725598608,12692.468012899997,134.14698777000012,54390.793238160004 2024-09-06,04:56:50.000,250,11044276,-795,0,1725598609,12692.515167069992,134.18928255000355,54390.92599344001 2024-09-06,04:56:51.000,250,11044227,-795,0,1725598610,12692.515167069992,134.13993864000076,54391.016826 2024-09-06,04:56:52.000,250,11044240,-795,0,1725598611,12692.515167069992,134.13993864000076,54390.99586464 2024-09-06,04:56:53.000,250,11044282,-795,0,1725598612,12692.501694450002,134.15403689999948,54390.99586464 2024-09-06,04:56:54.000,250,11044272,-795,0,1725598613,12692.501694450002,134.08354559999862,54390.7024056 2024-09-06,04:56:55.000,250,11044260,-795,0,1725598614,12692.468012899997,134.09059472999797,54390.60458592 2024-09-06,04:56:56.000,250,11044210,-795,0,1725598615,12692.481485520002,134.08354559999862,54390.65349576 2024-09-06,04:56:57.000,250,11044226,-795,0,1725598616,12692.548848619997,134.06239821000054,54390.78625104001 2024-09-06,04:56:58.000,250,11044236,-795,0,1725598617,12692.582530170002,134.02715256000374,54390.80721240001 2024-09-06,04:56:59.000,250,11044203,-795,0,1725598618,12692.589266479998,134.0342016900031,54391.00983888 2024-09-06,04:57:00.000,250,11044228,-795,0,1725598619,12692.589266479998,133.9848577800003,54390.95394192001 2024-09-06,04:57:01.000,250,11044175,-795,0,1725598620,12692.602739100003,133.99190690999967,54391.00285176001 2024-09-06,04:57:02.000,250,11044211,-795,0,1725598621,12692.622948030003,133.99190690999967,54391.02381312001 2024-09-06,04:57:03.000,250,11044208,-795,0,1725598622,12692.683574819988,133.95666126000287,54390.98887752 2024-09-06,04:57:04.000,250,11044265,-795,0,1725598623,12692.670102199998,133.99190690999967,54390.90503208001 2024-09-06,04:57:05.000,250,11044248,-795,0,1725598624,12692.609475409998,133.99190690999967,54390.75830256001 2024-09-06,04:57:06.000,250,11044276,-795,0,1725598625,12692.663365889988,133.99190690999967,54390.981890400006 2024-09-06,04:57:07.000,250,11044225,-795,0,1725598626,12692.723992679988,133.92846473999816,54390.78625104001 2024-09-06,04:57:08.000,250,11044195,-795,0,1725598627,12692.710520059998,133.95666126000287,54390.80022528 2024-09-06,04:57:09.000,250,11044232,-795,0,1725598628,12692.636420649993,133.9707595200016,54390.842148 2024-09-06,04:57:10.000,250,11044202,-795,0,1725598629,12692.582530170002,133.94961213000352,54390.90503208001 2024-09-06,04:57:11.000,250,11044254,-795,0,1725598630,12692.649893269998,134.0060051699984,54390.95394192001 2024-09-06,04:57:12.000,250,11044214,-795,0,1725598631,12692.616211719993,134.04829995000182,54391.19150400001 2024-09-06,04:57:13.000,250,11044251,-795,0,1725598632,12692.582530170002,134.0694473399999,54391.149581280006 2024-09-06,04:57:14.000,250,11044291,-795,0,1725598633,12692.596002789993,134.05534908000118,54391.1565684 2024-09-06,04:57:15.000,250,11044289,-795,0,1725598634,12692.636420649993,134.10469299000397,54391.24041384001 2024-09-06,04:57:16.000,250,11044241,-795,0,1725598635,12692.609475409998,134.10469299000397,54391.03778736 2024-09-06,04:57:17.000,250,11044271,-795,0,1725598636,12692.575793859993,134.1187912500027,54390.98887752 2024-09-06,04:57:18.000,250,11044225,-795,0,1725598637,12692.542112310002,134.05534908000118,54390.96791616 2024-09-06,04:57:19.000,250,11044253,-795,0,1725598638,12692.494958139992,134.09059472999797,54390.88407072001 2024-09-06,04:57:20.000,250,11044211,-795,0,1725598639,12692.528639689997,134.08354559999862,54390.61856016001 2024-09-06,04:57:21.000,250,11044239,-795,0,1725598640,12692.528639689997,134.11174212000333,54390.646508640006 2024-09-06,04:57:22.000,250,11044279,-795,0,1725598641,12692.622948030003,134.04125082000246,54390.76528968001 2024-09-06,04:57:23.000,250,11044243,-795,0,1725598642,12692.629684339998,134.01305429999775,54390.73734120001 2024-09-06,04:57:24.000,250,11044253,-795,0,1725598643,12692.656629579993,134.0342016900031,54390.72336696 2024-09-06,04:57:25.000,250,11044252,-795,0,1725598644,12692.609475409998,134.06239821000054,54390.99586464 2024-09-06,04:57:26.000,250,11044241,-795,0,1725598645,12692.569057549998,134.02715256000374,54390.95394192001 2024-09-06,04:57:27.000,250,11044274,-795,0,1725598646,12692.562321240002,134.02715256000374,54390.960929040004 2024-09-06,04:57:28.000,250,11044317,-795,0,1725598647,12692.589266479998,134.08354559999862,54391.12163280001 2024-09-06,04:57:29.000,250,11044229,-795,0,1725598648,12692.602739100003,134.04829995000182,54390.981890400006 2024-09-06,04:57:30.000,250,11044257,-795,0,1725598649,12692.629684339998,134.05534908000118,54390.97490328001 2024-09-06,04:57:31.000,250,11044246,-795,0,1725598650,12692.616211719993,134.04125082000246,54391.03778736 2024-09-06,04:57:32.000,250,11044233,-795,0,1725598651,12692.609475409998,134.0694473399999,54391.00983888 2024-09-06,04:57:33.000,250,11044263,-795,0,1725598652,12692.609475409998,134.06239821000054,54390.75830256001 2024-09-06,04:57:34.000,250,11044296,-795,0,1725598653,12692.562321240002,134.0694473399999,54390.68144424 2024-09-06,04:57:35.000,250,11044233,-795,0,1725598654,12692.596002789993,134.09059472999797,54390.66747000001 2024-09-06,04:57:36.000,250,11044255,-795,0,1725598655,12692.582530170002,134.12584038000205,54390.68843136001 2024-09-06,04:57:37.000,250,11044208,-795,0,1725598656,12692.622948030003,134.11174212000333,54390.82817376 2024-09-06,04:57:38.000,250,11044246,-795,0,1725598657,12692.602739100003,134.17518429000484,54391.09368432001 2024-09-06,04:57:39.000,250,11044274,-795,0,1725598658,12692.582530170002,134.1681351599982,54391.14259416001 2024-09-06,04:57:40.000,250,11044268,-795,0,1725598659,12692.569057549998,134.13993864000076,54391.21945248001 2024-09-06,04:57:41.000,250,11044216,-795,0,1725598660,12692.575793859993,134.1822334200042,54391.2264396 2024-09-06,04:57:42.000,250,11044236,-795,0,1725598661,12692.582530170002,134.1822334200042,54391.24041384001 2024-09-06,04:57:43.000,250,11044249,-795,0,1725598662,12692.535375999993,134.17518429000484,54391.1565684 2024-09-06,04:57:44.000,250,11044248,-795,0,1725598663,12692.494958139992,134.16108602999884,54391.10067144001 2024-09-06,04:57:45.000,250,11044285,-795,0,1725598664,12692.515167069992,134.16108602999884,54391.04477448 2024-09-06,04:57:46.000,250,11044224,-795,0,1725598665,12692.575793859993,134.14698777000012,54390.83516088001 2024-09-06,04:57:47.000,250,11044233,-795,0,1725598666,12692.589266479998,134.1963316800029,54390.80022528 2024-09-06,04:57:48.000,250,11044232,-795,0,1725598667,12692.562321240002,134.15403689999948,54390.73734120001 2024-09-06,04:57:49.000,250,11044250,-795,0,1725598668,12692.434331349992,134.17518429000484,54390.5626632 2024-09-06,04:57:50.000,250,11044235,-795,0,1725598669,12692.582530170002,134.14698777000012,54390.77926392 2024-09-06,04:57:51.000,250,11044251,-795,0,1725598670,12692.629684339998,134.18928255000355,54391.02381312001 2024-09-06,04:57:52.000,250,11044243,-795,0,1725598671,12692.602739100003,134.17518429000484,54391.06573584 2024-09-06,04:57:53.000,250,11044241,-795,0,1725598672,12692.596002789993,134.13993864000076,54391.00983888 2024-09-06,04:57:54.000,250,11044252,-795,0,1725598673,12692.622948030003,134.12584038000205,54391.06573584 2024-09-06,04:57:55.000,250,11044273,-795,0,1725598674,12692.670102199998,134.14698777000012,54391.12163280001 2024-09-06,04:57:56.000,250,11044241,-795,0,1725598675,12692.690311129998,134.07649646999926,54391.128619920004 2024-09-06,04:57:57.000,250,11044229,-795,0,1725598676,12692.656629579993,134.1187912500027,54391.0866972 2024-09-06,04:57:58.000,250,11044198,-795,0,1725598677,12692.676838509993,134.11174212000333,54391.10765856 2024-09-06,04:57:59.000,250,11044261,-795,0,1725598678,12692.649893269998,134.08354559999862,54390.646508640006 2024-09-06,04:58:00.000,250,11044257,-795,0,1725598679,12692.629684339998,134.09059472999797,54390.68843136001 2024-09-06,04:58:01.000,250,11044223,-795,0,1725598680,12692.643156960003,134.11174212000333,54390.80721240001 2024-09-06,04:58:02.000,250,11044259,-795,0,1725598681,12692.697047439993,134.10469299000397,54390.8770836 2024-09-06,04:58:03.000,250,11044249,-795,0,1725598682,12692.649893269998,134.12584038000205,54390.80022528 2024-09-06,04:58:04.000,250,11044224,-795,0,1725598683,12692.683574819988,134.18928255000355,54390.912019200005 2024-09-06,04:58:05.000,250,11044245,-795,0,1725598684,12692.629684339998,134.16108602999884,54390.863109360005 2024-09-06,04:58:06.000,250,11044229,-795,0,1725598685,12692.656629579993,134.17518429000484,54391.04477448 2024-09-06,04:58:07.000,250,11044238,-795,0,1725598686,12692.663365889988,134.1963316800029,54391.09368432001 2024-09-06,04:58:08.000,250,11044260,-795,0,1725598687,12692.663365889988,134.20338081000227,54391.05176160001 2024-09-06,04:58:09.000,250,11044228,-795,0,1725598688,12692.622948030003,134.217479070001,54391.05176160001 2024-09-06,04:58:10.000,250,11044272,-795,0,1725598689,12692.717256369993,134.2315773299997,54391.02381312001 2024-09-06,04:58:11.000,250,11044241,-795,0,1725598690,12692.676838509993,134.2315773299997,54391.07272296001 2024-09-06,04:58:12.000,250,11044259,-795,0,1725598691,12692.764410539989,134.18928255000355,54390.90503208001 2024-09-06,04:58:13.000,250,11044228,-795,0,1725598692,12692.757674229993,134.1963316800029,54391.05176160001 2024-09-06,04:58:14.000,250,11044237,-795,0,1725598693,12692.717256369993,134.18928255000355,54390.863109360005 2024-09-06,04:58:15.000,250,11044234,-795,0,1725598694,12692.697047439993,134.12584038000205,54390.78625104001 2024-09-06,04:58:16.000,250,11044257,-795,0,1725598695,12692.750937919998,134.14698777000012,54390.92599344001 2024-09-06,04:58:17.000,250,11044242,-795,0,1725598696,12692.750937919998,134.16108602999884,54391.2264396 2024-09-06,04:58:18.000,250,11044221,-795,0,1725598697,12692.791355779998,134.14698777000012,54391.26137520001 2024-09-06,04:58:19.000,250,11044212,-795,0,1725598698,12692.811564709998,134.17518429000484,54391.14259416001 2024-09-06,04:58:20.000,250,11044226,-795,0,1725598699,12692.764410539989,134.14698777000012,54390.99586464 2024-09-06,04:58:21.000,250,11044225,-795,0,1725598700,12692.757674229993,134.13993864000076,54391.05176160001 2024-09-06,04:58:22.000,250,11044260,-795,0,1725598701,12692.784619469989,134.14698777000012,54391.06573584 2024-09-06,04:58:23.000,250,11044287,-795,0,1725598702,12692.791355779998,134.12584038000205,54391.07272296001 2024-09-06,04:58:24.000,250,11044261,-795,0,1725598703,12692.771146849998,134.1328895100014,54390.981890400006 2024-09-06,04:58:25.000,250,11044239,-795,0,1725598704,12692.750937919998,134.0976438600046,54390.73734120001 2024-09-06,04:58:26.000,250,11044247,-795,0,1725598705,12692.804828399989,134.12584038000205,54390.80721240001 2024-09-06,04:58:27.000,250,11044259,-795,0,1725598706,12692.764410539989,134.0976438600046,54390.814199520006 2024-09-06,04:58:28.000,250,11044253,-795,0,1725598707,12692.791355779998,134.0976438600046,54390.76528968001 2024-09-06,04:58:29.000,250,11044234,-795,0,1725598708,12692.737465299993,134.1187912500027,54390.72336696 2024-09-06,04:58:30.000,250,11044235,-795,0,1725598709,12692.737465299993,134.1681351599982,54391.00285176001 2024-09-06,04:58:31.000,250,11044260,-795,0,1725598710,12692.750937919998,134.14698777000012,54391.09368432001 2024-09-06,04:58:32.000,250,11044259,-795,0,1725598711,12692.750937919998,134.13993864000076,54391.06573584 2024-09-06,04:58:33.000,250,11044280,-795,0,1725598712,12692.737465299993,134.1681351599982,54391.05176160001 2024-09-06,04:58:34.000,250,11044227,-795,0,1725598713,12692.757674229993,134.20338081000227,54391.0866972 2024-09-06,04:58:35.000,250,11044267,-795,0,1725598714,12692.818301019994,134.1822334200042,54391.17054264001 2024-09-06,04:58:36.000,250,11044191,-795,0,1725598715,12692.777883159994,134.1963316800029,54391.14259416001 2024-09-06,04:58:37.000,250,11044238,-795,0,1725598716,12692.791355779998,134.1963316800029,54391.07272296001 2024-09-06,04:58:38.000,250,11044246,-795,0,1725598717,12692.784619469989,134.13993864000076,54390.89804496 2024-09-06,04:58:39.000,250,11044231,-795,0,1725598718,12692.791355779998,134.1681351599982,54390.77926392 2024-09-06,04:58:40.000,250,11044239,-795,0,1725598719,12692.757674229993,134.18928255000355,54390.73734120001 2024-09-06,04:58:41.000,250,11044236,-795,0,1725598720,12692.825037329989,134.20338081000227,54390.91900632 2024-09-06,04:58:42.000,250,11044238,-795,0,1725598721,12692.851982569999,134.20338081000227,54390.95394192001 2024-09-06,04:58:43.000,250,11044290,-795,0,1725598722,12692.838509949994,134.1963316800029,54391.296310800004 2024-09-06,04:58:44.000,250,11044187,-795,0,1725598723,12692.750937919998,134.18928255000355,54391.30329792 2024-09-06,04:58:45.000,250,11044219,-795,0,1725598724,12692.811564709998,134.1963316800029,54391.34522064 2024-09-06,04:58:46.000,250,11044268,-795,0,1725598725,12692.771146849998,134.217479070001,54391.4011176 2024-09-06,04:58:47.000,250,11044209,-795,0,1725598726,12692.750937919998,134.1963316800029,54391.32425928 2024-09-06,04:58:48.000,250,11044266,-795,0,1725598727,12692.750937919998,134.17518429000484,54391.366182000005 2024-09-06,04:58:49.000,250,11044212,-795,0,1725598728,12692.757674229993,134.1963316800029,54391.28233656 2024-09-06,04:58:50.000,250,11044247,-795,0,1725598729,12692.670102199998,134.16108602999884,54390.85612224001 2024-09-06,04:58:51.000,250,11044279,-795,0,1725598730,12692.710520059998,134.17518429000484,54390.7024056 2024-09-06,04:58:52.000,250,11044199,-795,0,1725598731,12692.798092089994,134.1187912500027,54390.93298056001 2024-09-06,04:58:53.000,250,11044277,-795,0,1725598732,12692.764410539989,134.1681351599982,54390.863109360005 2024-09-06,04:58:54.000,250,11044262,-795,0,1725598733,12692.757674229993,134.17518429000484,54390.89804496 2024-09-06,04:58:55.000,250,11044234,-795,0,1725598734,12692.690311129998,134.18928255000355,54390.73734120001 2024-09-06,04:58:56.000,250,11044246,-795,0,1725598735,12692.690311129998,134.24567558999843,54390.981890400006 2024-09-06,04:58:57.000,250,11044251,-795,0,1725598736,12692.690311129998,134.22452820000035,54391.05874872 2024-09-06,04:58:58.000,250,11044262,-795,0,1725598737,12692.744201609989,134.217479070001,54391.20547824 2024-09-06,04:58:59.000,250,11044249,-795,0,1725598738,12692.750937919998,134.2315773299997,54391.149581280006 2024-09-06,04:59:00.000,250,11044197,-795,0,1725598739,12692.697047439993,134.2527247199978,54391.14259416001 2024-09-06,04:59:01.000,250,11044158,-795,0,1725598740,12692.757674229993,134.27387211000314,54391.149581280006 2024-09-06,04:59:02.000,250,11044301,-795,0,1725598741,12692.697047439993,134.25977385000442,54391.09368432001 2024-09-06,04:59:03.000,250,11044263,-795,0,1725598742,12692.744201609989,134.28797037000186,54391.05176160001 2024-09-06,04:59:04.000,250,11044273,-795,0,1725598743,12692.690311129998,134.2527247199978,54390.80721240001 2024-09-06,04:59:05.000,250,11044225,-795,0,1725598744,12692.676838509993,134.27387211000314,54390.73035408 2024-09-06,04:59:06.000,250,11044223,-795,0,1725598745,12692.697047439993,134.25977385000442,54390.80022528 2024-09-06,04:59:07.000,250,11044257,-795,0,1725598746,12692.737465299993,134.29501950000122,54390.8770836 2024-09-06,04:59:08.000,250,11044214,-795,0,1725598747,12692.730728989998,134.29501950000122,54390.89804496 2024-09-06,04:59:09.000,250,11044246,-795,0,1725598748,12692.723992679988,134.30206863000058,54390.98887752 2024-09-06,04:59:10.000,250,11044252,-795,0,1725598749,12692.710520059998,134.32321601999865,54391.05176160001 2024-09-06,04:59:11.000,250,11044248,-795,0,1725598750,12692.744201609989,134.3161668899993,54391.26836232001 2024-09-06,04:59:12.000,250,11044246,-795,0,1725598751,12692.723992679988,134.28797037000186,54391.26836232001 2024-09-06,04:59:13.000,250,11044250,-795,0,1725598752,12692.703783749988,134.330265149998,54391.21246536 2024-09-06,04:59:14.000,250,11044225,-795,0,1725598753,12692.750937919998,134.330265149998,54391.247400960005 2024-09-06,04:59:15.000,250,11044248,-795,0,1725598754,12692.831773639999,134.330265149998,54391.32425928 2024-09-06,04:59:16.000,250,11044176,-795,0,1725598755,12692.791355779998,134.33731428000465,54391.28932368001 2024-09-06,04:59:17.000,250,11044264,-795,0,1725598756,12692.818301019994,134.30911775999994,54390.98887752 2024-09-06,04:59:18.000,250,11044231,-795,0,1725598757,12692.804828399989,134.32321601999865,54390.842148 2024-09-06,04:59:19.000,250,11044251,-795,0,1725598758,12692.777883159994,134.37255993000144,54390.67445712 2024-09-06,04:59:20.000,250,11044253,-795,0,1725598759,12692.798092089994,134.33731428000465,54390.7722768 2024-09-06,04:59:21.000,250,11044255,-795,0,1725598760,12692.885664119989,134.35141254000337,54390.89105784 2024-09-06,04:59:22.000,250,11044229,-795,0,1725598761,12692.892400429999,134.35141254000337,54391.21246536 2024-09-06,04:59:23.000,250,11044275,-795,0,1725598762,12692.899136739994,134.37255993000144,54391.09368432001 2024-09-06,04:59:24.000,250,11044162,-795,0,1725598763,12692.851982569999,134.344363410004,54391.04477448 2024-09-06,04:59:25.000,250,11044221,-795,0,1725598764,12692.899136739994,134.35141254000337,54391.06573584 2024-09-06,04:59:26.000,250,11044229,-795,0,1725598765,12692.878927809994,134.38665819000016,54391.14259416001 2024-09-06,04:59:27.000,250,11044244,-795,0,1725598766,12692.939554599994,134.40075644999888,54391.0866972 2024-09-06,04:59:28.000,250,11044216,-795,0,1725598767,12692.90587304999,134.35846167000273,54391.09368432001 2024-09-06,04:59:29.000,250,11044250,-795,0,1725598768,12692.912609359999,134.40075644999888,54391.030800240005 2024-09-06,04:59:30.000,250,11044235,-795,0,1725598769,12692.932818289999,134.41485471000487,54391.05176160001 2024-09-06,04:59:31.000,250,11044251,-795,0,1725598770,12692.97323615,134.37255993000144,54390.80721240001 2024-09-06,04:59:32.000,250,11044224,-795,0,1725598771,12692.912609359999,134.3796090600008,54390.68843136001 2024-09-06,04:59:33.000,250,11044225,-795,0,1725598772,12692.959763529994,134.42190384000423,54390.76528968001 2024-09-06,04:59:34.000,250,11044254,-795,0,1725598773,12692.96649983999,134.40780557999824,54390.77926392 2024-09-06,04:59:35.000,250,11044265,-795,0,1725598774,12692.953027219999,134.43600210000295,54390.695418480005 2024-09-06,04:59:36.000,250,11044221,-795,0,1725598775,12692.912609359999,134.48534600999847,54391.05176160001 2024-09-06,04:59:37.000,250,11044235,-795,0,1725598776,12692.94629090999,134.43600210000295,54391.12163280001 2024-09-06,04:59:38.000,250,11044246,-795,0,1725598777,12692.959763529994,134.40075644999888,54391.1565684 2024-09-06,04:59:39.000,250,11044204,-795,0,1725598778,12693.02712662999,134.45714949000103,54391.19150400001 2024-09-06,04:59:40.000,250,11044223,-795,0,1725598779,12692.98670876999,134.4782968799991,54391.12163280001 2024-09-06,04:59:41.000,250,11044187,-795,0,1725598780,12692.99344508,134.45714949000103,54391.12163280001 2024-09-06,04:59:42.000,250,11044245,-795,0,1725598781,12692.98670876999,134.4289529700036,54391.32425928 2024-09-06,04:59:43.000,250,11044248,-795,0,1725598782,12693.01365401,134.45010036000167,54391.30329792 2024-09-06,04:59:44.000,250,11044265,-675,0,1725598783,12692.90587304999,134.4289529700036,54390.98887752 2024-09-06,04:59:45.000,250,11044262,-795,0,1725598784,12693.000181389994,134.4289529700036,54390.96791616 2024-09-06,04:59:46.000,250,11044252,-795,0,1725598785,12693.00691769999,134.42190384000423,54391.11464568 2024-09-06,04:59:47.000,250,11044230,-795,0,1725598786,12693.040599249995,134.42190384000423,54391.079710080005 2024-09-06,04:59:48.000,250,11044213,-795,0,1725598787,12693.060808179995,134.42190384000423,54391.02381312001 2024-09-06,04:59:49.000,250,11044257,-795,0,1725598788,12693.03386294,134.45714949000103,54390.96791616 2024-09-06,04:59:50.000,250,11044247,-795,0,1725598789,12692.97323615,134.45010036000167,54391.04477448 2024-09-06,04:59:51.000,250,11044219,-795,0,1725598790,12692.96649983999,134.49239513999783,54391.05874872 2024-09-06,04:59:52.000,250,11044278,-795,0,1725598791,12693.060808179995,134.4782968799991,54391.05874872 2024-09-06,04:59:53.000,250,11044293,-795,0,1725598792,12693.19553438,134.47124774999975,54391.25438808 2024-09-06,04:59:54.000,250,11044235,-795,0,1725598793,12693.16858913999,134.45010036000167,54391.18451688 2024-09-06,04:59:55.000,250,11044226,-795,0,1725598794,12693.15511652,134.48534600999847,54391.19150400001 2024-09-06,04:59:56.000,250,11044251,-795,0,1725598795,12693.21574331,134.48534600999847,54391.27534944 2024-09-06,04:59:57.000,250,11044248,-795,0,1725598796,12693.14838020999,134.49239513999783,54391.149581280006 2024-09-06,04:59:58.000,250,11044251,-795,0,1725598797,12693.182061759995,134.45714949000103,54390.93298056001 2024-09-06,04:59:59.000,250,11044276,-795,0,1725598798,12693.161852829995,134.51354253000318,54390.814199520006 2024-09-06,05:00:00.000,250,11044242,-795,0,1725598799,12693.17532545,134.49239513999783,54390.93996768 2024-09-06,05:00:01.000,250,11044253,-795,0,1725598800,12693.20900699999,134.52059166000254,54391.04477448 2024-09-06,05:00:02.000,250,11044274,-795,0,1725598801,12693.21574331,134.49239513999783,54390.99586464 2024-09-06,05:00:03.000,250,11044275,-795,0,1725598802,12693.23595224,134.50649340000382,54391.20547824 2024-09-06,05:00:04.000,250,11044290,-795,0,1725598803,12693.242688549995,134.54173905000061,54391.198491120005 2024-09-06,05:00:05.000,250,11044248,-795,0,1725598804,12693.23595224,134.56993556999805,54391.26137520001 2024-09-06,05:00:06.000,250,11044301,-795,0,1725598805,12693.20900699999,134.53468992000126,54391.17752976 2024-09-06,05:00:07.000,250,11044214,-795,0,1725598806,12693.222479619995,134.55583730999933,54391.17054264001 2024-09-06,05:00:08.000,250,11044275,-795,0,1725598807,12693.242688549995,134.5276407900019,54391.198491120005 2024-09-06,05:00:09.000,250,11044274,-795,0,1725598808,12693.18879806999,134.54173905000061,54391.06573584 2024-09-06,05:00:10.000,250,11044242,-795,0,1725598809,12693.29657903,134.5276407900019,54391.28233656 2024-09-06,05:00:11.000,250,11044272,-795,0,1725598810,12693.24942485999,134.51354253000318,54391.00983888 2024-09-06,05:00:12.000,250,11044266,-795,0,1725598811,12693.24942485999,134.49944427000446,54391.09368432001 2024-09-06,05:00:13.000,250,11044299,-795,0,1725598812,12693.19553438,134.49239513999783,54391.016826 2024-09-06,05:00:14.000,250,11044277,-795,0,1725598813,12693.21574331,134.4782968799991,54391.00983888 2024-09-06,05:00:15.000,250,11044218,-795,0,1725598814,12693.25616117,134.51354253000318,54391.09368432001 2024-09-06,05:00:16.000,250,11044216,-795,0,1725598815,12693.23595224,134.5276407900019,54391.34522064 2024-09-06,05:00:17.000,250,11044241,-795,0,1725598816,12693.222479619995,134.54878817999997,54391.35919488001 2024-09-06,05:00:18.000,250,11044254,-795,0,1725598817,12693.262897479995,134.54173905000061,54391.49893728 2024-09-06,05:00:19.000,250,11044265,-795,0,1725598818,12693.2763701,134.53468992000126,54391.25438808 2024-09-06,05:00:20.000,250,11044258,-795,0,1725598819,12693.21574331,134.55583730999933,54391.13560704 2024-09-06,05:00:21.000,250,11044249,-795,0,1725598820,12693.24942485999,134.51354253000318,54391.21246536 2024-09-06,05:00:22.000,250,11044271,-795,0,1725598821,12693.22921592999,134.50649340000382,54391.25438808 2024-09-06,05:00:23.000,250,11044275,-795,0,1725598822,12693.26963378999,134.5276407900019,54391.12163280001 2024-09-06,05:00:24.000,250,11044233,-795,0,1725598823,12693.242688549995,134.51354253000318,54390.981890400006 2024-09-06,05:00:25.000,250,11044247,-795,0,1725598824,12693.26963378999,134.50649340000382,54390.96791616 2024-09-06,05:00:26.000,250,11044244,-795,0,1725598825,12693.33026057999,134.51354253000318,54390.97490328001 2024-09-06,05:00:27.000,250,11044214,-795,0,1725598826,12693.323524269996,134.50649340000382,54391.02381312001 2024-09-06,05:00:28.000,250,11044245,-795,0,1725598827,12693.35720582,134.48534600999847,54391.03778736 2024-09-06,05:00:29.000,250,11044219,-795,0,1725598828,12693.24942485999,134.51354253000318,54391.03778736 2024-09-06,05:00:30.000,250,11044244,-795,0,1725598829,12693.28984271999,134.52059166000254,54391.296310800004 2024-09-06,05:00:31.000,250,11044233,-795,0,1725598830,12693.28984271999,134.5276407900019,54391.28932368001 2024-09-06,05:00:32.000,250,11044246,-795,0,1725598831,12693.31678796,134.53468992000126,54391.26836232001 2024-09-06,05:00:33.000,250,11044255,-795,0,1725598832,12693.26963378999,134.5628864399987,54391.28233656 2024-09-06,05:00:34.000,250,11044255,-795,0,1725598833,12693.283106409996,134.54173905000061,54391.296310800004 2024-09-06,05:00:35.000,250,11044215,-795,0,1725598834,12693.242688549995,134.59813209000276,54391.06573584 2024-09-06,05:00:36.000,250,11044219,-795,0,1725598835,12693.33026057999,134.56993556999805,54391.33823352001 2024-09-06,05:00:37.000,250,11044241,-795,0,1725598836,12693.31005164999,134.54173905000061,54391.03778736 2024-09-06,05:00:38.000,250,11044257,-795,0,1725598837,12693.350469509991,134.5628864399987,54390.9469548 2024-09-06,05:00:39.000,250,11044277,-795,0,1725598838,12693.283106409996,134.54173905000061,54390.93298056001 2024-09-06,05:00:40.000,250,11044253,-795,0,1725598839,12693.26963378999,134.55583730999933,54391.1565684 2024-09-06,05:00:41.000,250,11044264,-795,0,1725598840,12693.323524269996,134.61927948000084,54391.20547824 2024-09-06,05:00:42.000,250,11044279,-795,0,1725598841,12693.370678439991,134.63337773999956,54391.533872880005 2024-09-06,05:00:43.000,250,11044233,-795,0,1725598842,12693.37741475,134.64042686999892,54391.57579560001 2024-09-06,05:00:44.000,250,11044273,-755,0,1725598843,12693.390887369991,134.64747599999828,54391.533872880005 2024-09-06,05:00:45.000,250,11044245,-795,0,1725598844,12693.262897479995,134.64747599999828,54391.43605320001 2024-09-06,05:00:46.000,250,11044258,-795,0,1725598845,12693.2763701,134.64747599999828,54391.28233656 2024-09-06,05:00:47.000,250,11044272,-795,0,1725598846,12693.33699689,134.64747599999828,54391.10765856 2024-09-06,05:00:48.000,250,11044255,-795,0,1725598847,12693.370678439991,134.64042686999892,54391.28932368001 2024-09-06,05:00:49.000,250,11044274,-795,0,1725598848,12693.323524269996,134.63337773999956,54391.247400960005 2024-09-06,05:00:50.000,250,11044234,-795,0,1725598849,12693.370678439991,134.66862339000363,54391.13560704 2024-09-06,05:00:51.000,250,11044218,-795,0,1725598850,12693.384151059996,134.64042686999892,54391.00983888 2024-09-06,05:00:52.000,250,11044237,-795,0,1725598851,12693.33699689,134.60518122000212,54390.842148 2024-09-06,05:00:53.000,250,11044255,-795,0,1725598852,12693.31005164999,134.60518122000212,54390.78625104001 2024-09-06,05:00:54.000,250,11044251,-795,0,1725598853,12693.33026057999,134.59813209000276,54390.82817376 2024-09-06,05:00:55.000,250,11044235,-795,0,1725598854,12693.33699689,134.61927948000084,54390.91900632 2024-09-06,05:00:56.000,250,11044227,-795,0,1725598855,12693.31005164999,134.64747599999828,54391.10067144001 2024-09-06,05:00:57.000,250,11044254,-795,0,1725598856,12693.384151059996,134.6263286100002,54391.296310800004 2024-09-06,05:00:58.000,250,11044277,-795,0,1725598857,12693.363942129996,134.64042686999892,54391.30329792 2024-09-06,05:00:59.000,250,11044240,-795,0,1725598858,12693.363942129996,134.63337773999956,54391.28932368001 2024-09-06,05:01:00.000,250,11044266,-795,0,1725598859,12693.363942129996,134.59813209000276,54391.198491120005 2024-09-06,05:01:01.000,250,11044245,-795,0,1725598860,12693.390887369991,134.6263286100002,54391.19150400001 2024-09-06,05:01:02.000,250,11044216,-795,0,1725598861,12693.404359989996,134.6263286100002,54391.1565684 2024-09-06,05:01:03.000,250,11044223,-795,0,1725598862,12693.363942129996,134.61927948000084,54391.21246536 2024-09-06,05:01:04.000,250,11044218,-795,0,1725598863,12693.31678796,134.5910829600034,54390.89105784 2024-09-06,05:01:05.000,250,11044252,-795,0,1725598864,12693.33699689,134.56993556999805,54390.981890400006 2024-09-06,05:01:06.000,250,11044249,-795,0,1725598865,12693.390887369991,134.54878817999997,54390.96791616 2024-09-06,05:01:07.000,250,11044264,-795,0,1725598866,12693.411096299991,134.53468992000126,54390.9469548 2024-09-06,05:01:08.000,250,11044206,-795,0,1725598867,12693.37741475,134.5628864399987,54390.93996768 2024-09-06,05:01:09.000,250,11044209,-795,0,1725598868,12693.28984271999,134.53468992000126,54391.26137520001 2024-09-06,05:01:10.000,250,11044227,-795,0,1725598869,12693.31005164999,134.54173905000061,54391.317272160006 2024-09-06,05:01:11.000,250,11044254,-795,0,1725598870,12693.2763701,134.56993556999805,54391.28932368001 2024-09-06,05:01:12.000,250,11044283,-795,0,1725598871,12693.303315339996,134.51354253000318,54391.44304032 2024-09-06,05:01:13.000,250,11044287,-795,0,1725598872,12693.283106409996,134.50649340000382,54391.35220776 2024-09-06,05:01:14.000,250,11044274,-795,0,1725598873,12693.2763701,134.51354253000318,54391.42207896 2024-09-06,05:01:15.000,250,11044223,-795,0,1725598874,12693.242688549995,134.50649340000382,54391.38015624 2024-09-06,05:01:16.000,250,11044187,-795,0,1725598875,12693.2763701,134.52059166000254,54391.14259416001 2024-09-06,05:01:17.000,250,11044204,-795,0,1725598876,12693.2763701,134.50649340000382,54390.97490328001 2024-09-06,05:01:18.000,250,11044279,-795,0,1725598877,12693.28984271999,134.48534600999847,54390.89105784 2024-09-06,05:01:19.000,250,11044239,-795,0,1725598878,12693.182061759995,134.45714949000103,54390.78625104001 2024-09-06,05:01:20.000,250,11044263,-795,0,1725598879,12693.21574331,134.45714949000103,54390.84913512 2024-09-06,05:01:21.000,250,11044243,-795,0,1725598880,12693.29657903,134.4430512300023,54391.00983888 2024-09-06,05:01:22.000,250,11044245,-795,0,1725598881,12693.242688549995,134.4430512300023,54391.149581280006 2024-09-06,05:01:23.000,250,11044229,-795,0,1725598882,12693.24942485999,134.45714949000103,54391.23342672 2024-09-06,05:01:24.000,250,11044253,-795,0,1725598883,12693.23595224,134.4641986200004,54391.1565684 2024-09-06,05:01:25.000,250,11044246,-795,0,1725598884,12693.25616117,134.4430512300023,54391.18451688 2024-09-06,05:01:26.000,250,11044267,-795,0,1725598885,12693.22921592999,134.4289529700036,54391.21246536 2024-09-06,05:01:27.000,250,11044237,-795,0,1725598886,12693.24942485999,134.43600210000295,54391.21246536 2024-09-06,05:01:28.000,250,11044287,-795,0,1725598887,12693.242688549995,134.40780557999824,54391.26836232001 2024-09-06,05:01:29.000,250,11044253,-795,0,1725598888,12693.202270689995,134.40075644999888,54391.1565684 2024-09-06,05:01:30.000,250,11044241,-795,0,1725598889,12693.262897479995,134.38665819000016,54391.05874872 2024-09-06,05:01:31.000,250,11044259,-795,0,1725598890,12693.262897479995,134.37255993000144,54390.99586464 2024-09-06,05:01:32.000,250,11044219,-795,0,1725598891,12693.25616117,134.36551080000208,54390.912019200005 2024-09-06,05:01:33.000,250,11044225,-795,0,1725598892,12693.23595224,134.33731428000465,54390.87009648 2024-09-06,05:01:34.000,250,11044287,-795,0,1725598893,12693.202270689995,134.33731428000465,54390.912019200005 2024-09-06,05:01:35.000,250,11044263,-795,0,1725598894,12693.17532545,134.344363410004,54391.05176160001 2024-09-06,05:01:36.000,250,11044284,-795,0,1725598895,12693.20900699999,134.33731428000465,54391.28932368001 2024-09-06,05:01:37.000,250,11044246,-795,0,1725598896,12693.222479619995,134.30911775999994,54391.38714336001 2024-09-06,05:01:38.000,250,11044239,-795,0,1725598897,12693.21574331,134.32321601999865,54391.39413048 2024-09-06,05:01:39.000,250,11044288,-795,0,1725598898,12693.21574331,134.28797037000186,54391.40810472001 2024-09-06,05:01:40.000,250,11044235,-795,0,1725598899,12693.19553438,134.2809212400025,54391.26836232001 2024-09-06,05:01:41.000,250,11044234,-795,0,1725598900,12693.17532545,134.30206863000058,54391.198491120005 2024-09-06,05:01:42.000,250,11044271,-795,0,1725598901,12693.16858913999,134.32321601999865,54391.128619920004 2024-09-06,05:01:43.000,250,11044226,-795,0,1725598902,12693.202270689995,134.27387211000314,54390.93298056001 2024-09-06,05:01:44.000,250,11044235,-795,0,1725598903,12693.18879806999,134.26682298000378,54390.75830256001 2024-09-06,05:01:45.000,250,11044299,-795,0,1725598904,12693.18879806999,134.2809212400025,54390.77926392 2024-09-06,05:01:46.000,250,11044226,-795,0,1725598905,12693.22921592999,134.28797037000186,54390.89804496 2024-09-06,05:01:47.000,250,11044265,-795,0,1725598906,12693.222479619995,134.27387211000314,54390.91900632 2024-09-06,05:01:48.000,250,11044218,-795,0,1725598907,12693.25616117,134.330265149998,54391.02381312001 2024-09-06,05:01:49.000,250,11044228,-795,0,1725598908,12693.17532545,134.33731428000465,54391.03778736 2024-09-06,05:01:50.000,250,11044236,-795,0,1725598909,12693.222479619995,134.330265149998,54391.05874872 2024-09-06,05:01:51.000,250,11044266,-795,0,1725598910,12693.28984271999,134.344363410004,54391.10067144001 2024-09-06,05:01:52.000,250,11044231,-795,0,1725598911,12693.242688549995,134.35846167000273,54391.11464568 2024-09-06,05:01:53.000,250,11044239,-795,0,1725598912,12693.19553438,134.36551080000208,54390.960929040004 2024-09-06,05:01:54.000,250,11044231,-795,0,1725598913,12693.20900699999,134.40075644999888,54391.05176160001 2024-09-06,05:01:55.000,250,11044259,-795,0,1725598914,12693.31005164999,134.41485471000487,54391.17752976 2024-09-06,05:01:56.000,250,11044217,-795,0,1725598915,12693.350469509991,134.38665819000016,54391.00983888 2024-09-06,05:01:57.000,250,11044201,-795,0,1725598916,12693.303315339996,134.40075644999888,54390.842148 2024-09-06,05:01:58.000,250,11044252,-795,0,1725598917,12693.33026057999,134.35846167000273,54390.80022528 2024-09-06,05:01:59.000,250,11044234,-795,0,1725598918,12693.31005164999,134.42190384000423,54390.73734120001 2024-09-06,05:02:00.000,250,11044236,-795,0,1725598919,12693.31678796,134.40780557999824,54390.91900632 2024-09-06,05:02:01.000,250,11044260,-795,0,1725598920,12693.350469509991,134.40075644999888,54391.10765856 2024-09-06,05:02:02.000,250,11044241,-795,0,1725598921,12693.390887369991,134.45010036000167,54391.366182000005 2024-09-06,05:02:03.000,250,11044239,-795,0,1725598922,12693.323524269996,134.41485471000487,54391.317272160006 2024-09-06,05:02:04.000,250,11044204,-795,0,1725598923,12693.35720582,134.4641986200004,54391.26836232001 2024-09-06,05:02:05.000,250,11044238,-795,0,1725598924,12693.35720582,134.4641986200004,54391.23342672 2024-09-06,05:02:06.000,250,11044250,-795,0,1725598925,12693.37741475,134.4289529700036,54390.99586464 2024-09-06,05:02:07.000,250,11044238,-795,0,1725598926,12693.370678439991,134.45010036000167,54391.05874872 2024-09-06,05:02:08.000,250,11044247,-795,0,1725598927,12693.33026057999,134.49944427000446,54391.10765856 2024-09-06,05:02:09.000,250,11044270,-795,0,1725598928,12693.31005164999,134.45714949000103,54390.80022528 2024-09-06,05:02:10.000,250,11044222,-795,0,1725598929,12693.323524269996,134.4782968799991,54390.7722768 2024-09-06,05:02:11.000,250,11044226,-795,0,1725598930,12693.323524269996,134.50649340000382,54390.87009648 2024-09-06,05:02:12.000,250,11044205,-795,0,1725598931,12693.262897479995,134.54173905000061,54390.73035408 2024-09-06,05:02:13.000,250,11044250,-795,0,1725598932,12693.242688549995,134.51354253000318,54390.814199520006 2024-09-06,05:02:14.000,250,11044291,-795,0,1725598933,12693.22921592999,134.54878817999997,54391.00285176001 2024-09-06,05:02:15.000,250,11044210,-795,0,1725598934,12693.222479619995,134.55583730999933,54390.96791616 2024-09-06,05:02:16.000,250,11044227,-795,0,1725598935,12693.222479619995,134.54878817999997,54391.09368432001 2024-09-06,05:02:17.000,250,11044267,-795,0,1725598936,12693.222479619995,134.52059166000254,54391.149581280006 2024-09-06,05:02:18.000,250,11044210,-795,0,1725598937,12693.22921592999,134.51354253000318,54391.17054264001 2024-09-06,05:02:19.000,250,11044224,-795,0,1725598938,12693.22921592999,134.50649340000382,54391.17752976 2024-09-06,05:02:20.000,250,11044225,-795,0,1725598939,12693.17532545,134.52059166000254,54391.10067144001 2024-09-06,05:02:21.000,250,11044279,-795,0,1725598940,12693.161852829995,134.50649340000382,54391.13560704 2024-09-06,05:02:22.000,250,11044285,-795,0,1725598941,12693.19553438,134.48534600999847,54390.84913512 2024-09-06,05:02:23.000,250,11044275,-795,0,1725598942,12693.161852829995,134.47124774999975,54390.814199520006 2024-09-06,05:02:24.000,250,11044257,-795,0,1725598943,12693.11469866,134.49944427000446,54390.77926392 2024-09-06,05:02:25.000,250,11044256,-795,0,1725598944,12693.05407187,134.4782968799991,54390.92599344001 2024-09-06,05:02:26.000,250,11044256,-795,0,1725598945,12693.13490759,134.42190384000423,54391.05874872 2024-09-06,05:02:27.000,250,11044233,-795,0,1725598946,12693.121434969995,134.45010036000167,54391.35919488001 2024-09-06,05:02:28.000,250,11044264,-795,0,1725598947,12693.10796234999,134.4430512300023,54391.37316912 2024-09-06,05:02:29.000,250,11044268,-795,0,1725598948,12693.03386294,134.4782968799991,54391.30329792 2024-09-06,05:02:30.000,250,11044223,-795,0,1725598949,12693.04733555999,134.42190384000423,54391.26836232001 2024-09-06,05:02:31.000,250,11044265,-795,0,1725598950,12693.020390319994,134.45010036000167,54391.34522064 2024-09-06,05:02:32.000,250,11044220,-795,0,1725598951,12693.04733555999,134.4289529700036,54391.10765856 2024-09-06,05:02:33.000,250,11044243,-795,0,1725598952,12693.000181389994,134.4430512300023,54391.10067144001 2024-09-06,05:02:34.000,250,11044247,-795,0,1725598953,12692.97323615,134.45010036000167,54391.10765856 2024-09-06,05:02:35.000,250,11044238,-795,0,1725598954,12693.09448973,134.39370731999952,54390.95394192001 2024-09-06,05:02:36.000,250,11044259,-795,0,1725598955,12693.09448973,134.40075644999888,54390.912019200005 2024-09-06,05:02:37.000,250,11044252,-795,0,1725598956,12693.081017109995,134.41485471000487,54390.8770836 2024-09-06,05:02:38.000,250,11044265,-795,0,1725598957,12693.05407187,134.40780557999824,54390.793238160004 2024-09-06,05:02:39.000,250,11044260,-795,0,1725598958,12693.02712662999,134.39370731999952,54390.75131544 2024-09-06,05:02:40.000,250,11044224,-795,0,1725598959,12693.06754448999,134.4430512300023,54390.97490328001 2024-09-06,05:02:41.000,250,11044243,-795,0,1725598960,12693.121434969995,134.41485471000487,54391.21945248001 2024-09-06,05:02:42.000,250,11044285,-795,0,1725598961,12693.14838020999,134.42190384000423,54391.20547824 2024-09-06,05:02:43.000,250,11044249,-795,0,1725598962,12693.14838020999,134.40780557999824,54391.18451688 2024-09-06,05:02:44.000,250,11044235,-715,0,1725598963,12693.141643899995,134.39370731999952,54391.04477448 2024-09-06,05:02:45.000,250,11044257,-795,0,1725598964,12693.16858913999,134.35846167000273,54391.128619920004 2024-09-06,05:02:46.000,250,11044231,-795,0,1725598965,12693.141643899995,134.344363410004,54391.09368432001 2024-09-06,05:02:47.000,250,11044232,-795,0,1725598966,12693.161852829995,134.39370731999952,54391.13560704 2024-09-06,05:02:48.000,250,11044244,-795,0,1725598967,12693.15511652,134.36551080000208,54390.89105784 2024-09-06,05:02:49.000,250,11044253,-795,0,1725598968,12693.161852829995,134.3161668899993,54390.9469548 2024-09-06,05:02:50.000,250,11044234,-795,0,1725598969,12693.20900699999,134.30206863000058,54391.0866972 2024-09-06,05:02:51.000,250,11044236,-795,0,1725598970,12693.21574331,134.28797037000186,54391.12163280001 2024-09-06,05:02:52.000,250,11044215,-795,0,1725598971,12693.25616117,134.30911775999994,54391.14259416001 2024-09-06,05:02:53.000,250,11044270,-795,0,1725598972,12693.21574331,134.330265149998,54391.38714336001 2024-09-06,05:02:54.000,250,11044244,-795,0,1725598973,12693.18879806999,134.3161668899993,54391.33823352001 2024-09-06,05:02:55.000,250,11044210,-795,0,1725598974,12693.121434969995,134.33731428000465,54391.11464568 2024-09-06,05:02:56.000,250,11044252,-795,0,1725598975,12693.26963378999,134.35141254000337,54391.28233656 2024-09-06,05:02:57.000,250,11044245,-795,0,1725598976,12693.2763701,134.33731428000465,54391.26836232001 2024-09-06,05:02:58.000,250,11044260,-795,0,1725598977,12693.26963378999,134.33731428000465,54391.28932368001 2024-09-06,05:02:59.000,250,11044257,-795,0,1725598978,12693.24942485999,134.35846167000273,54391.247400960005 2024-09-06,05:03:00.000,250,11044259,-795,0,1725598979,12693.21574331,134.33731428000465,54391.079710080005 2024-09-06,05:03:01.000,250,11044257,-795,0,1725598980,12693.202270689995,134.344363410004,54391.04477448 2024-09-06,05:03:02.000,250,11044250,-795,0,1725598981,12693.23595224,134.35141254000337,54391.04477448 2024-09-06,05:03:03.000,250,11044244,-795,0,1725598982,12693.222479619995,134.330265149998,54390.98887752 2024-09-06,05:03:04.000,250,11044255,-795,0,1725598983,12693.161852829995,134.3161668899993,54390.863109360005 2024-09-06,05:03:05.000,250,11044277,-795,0,1725598984,12693.22921592999,134.330265149998,54390.92599344001 2024-09-06,05:03:06.000,250,11044253,-795,0,1725598985,12693.283106409996,134.35141254000337,54391.317272160006 2024-09-06,05:03:07.000,250,11044244,-795,0,1725598986,12693.262897479995,134.330265149998,54391.27534944 2024-09-06,05:03:08.000,250,11044166,-795,0,1725598987,12693.202270689995,134.344363410004,54391.28233656 2024-09-06,05:03:09.000,250,11044241,-795,0,1725598988,12693.13490759,134.29501950000122,54391.079710080005 2024-09-06,05:03:10.000,250,11044227,-795,0,1725598989,12693.202270689995,134.30911775999994,54391.13560704 2024-09-06,05:03:11.000,250,11044250,-795,0,1725598990,12693.24942485999,134.25977385000442,54391.2264396 2024-09-06,05:03:12.000,250,11044239,-795,0,1725598991,12693.24942485999,134.2527247199978,54391.19150400001 2024-09-06,05:03:13.000,250,11044256,-795,0,1725598992,12693.21574331,134.23862645999907,54391.12163280001 2024-09-06,05:03:14.000,250,11044260,-795,0,1725598993,12693.25616117,134.18928255000355,54390.89105784 2024-09-06,05:03:15.000,250,11044240,-795,0,1725598994,12693.303315339996,134.16108602999884,54391.128619920004 2024-09-06,05:03:16.000,250,11044202,-795,0,1725598995,12693.283106409996,134.1822334200042,54391.12163280001 2024-09-06,05:03:17.000,250,11044280,-795,0,1725598996,12693.24942485999,134.20338081000227,54390.960929040004 2024-09-06,05:03:18.000,250,11044290,-795,0,1725598997,12693.29657903,134.17518429000484,54391.12163280001 2024-09-06,05:03:19.000,250,11044238,-795,0,1725598998,12693.20900699999,134.217479070001,54391.198491120005 2024-09-06,05:03:20.000,250,11044230,-795,0,1725598999,12693.28984271999,134.1822334200042,54391.31028504001 2024-09-06,05:03:21.000,250,11044268,-795,0,1725599000,12693.323524269996,134.22452820000035,54391.34522064 2024-09-06,05:03:22.000,250,11044267,-795,0,1725599001,12693.363942129996,134.1822334200042,54391.28233656 2024-09-06,05:03:23.000,250,11044280,-795,0,1725599002,12693.33026057999,134.21042994000163,54391.247400960005 2024-09-06,05:03:24.000,250,11044221,-795,0,1725599003,12693.323524269996,134.25977385000442,54391.20547824 2024-09-06,05:03:25.000,250,11044249,-795,0,1725599004,12693.35720582,134.2527247199978,54391.149581280006 2024-09-06,05:03:26.000,250,11044236,-795,0,1725599005,12693.303315339996,134.28797037000186,54391.198491120005 2024-09-06,05:03:27.000,250,11044257,-795,0,1725599006,12693.343733199996,134.25977385000442,54390.89105784 2024-09-06,05:03:28.000,250,11044285,-795,0,1725599007,12693.323524269996,134.25977385000442,54390.96791616 2024-09-06,05:03:29.000,250,11044235,-795,0,1725599008,12693.24942485999,134.2809212400025,54390.88407072001 2024-09-06,05:03:30.000,250,11044240,-795,0,1725599009,12693.2763701,134.27387211000314,54390.912019200005 2024-09-06,05:03:31.000,250,11044287,-795,0,1725599010,12693.28984271999,134.24567558999843,54390.96791616 2024-09-06,05:03:32.000,250,11044236,-795,0,1725599011,12693.31678796,134.30206863000058,54391.28233656 2024-09-06,05:03:33.000,250,11044217,-795,0,1725599012,12693.283106409996,134.330265149998,54391.16355552 2024-09-06,05:03:34.000,250,11044228,-795,0,1725599013,12693.18879806999,134.36551080000208,54391.12163280001 2024-09-06,05:03:35.000,250,11044279,-795,0,1725599014,12693.22921592999,134.35141254000337,54391.07272296001 2024-09-06,05:03:36.000,250,11044244,-795,0,1725599015,12693.25616117,134.344363410004,54391.21246536 2024-09-06,05:03:37.000,250,11044233,-795,0,1725599016,12693.31678796,134.35141254000337,54391.198491120005 2024-09-06,05:03:38.000,250,11044280,-795,0,1725599017,12693.26963378999,134.28797037000186,54391.17752976 2024-09-06,05:03:39.000,250,11044259,-795,0,1725599018,12693.303315339996,134.32321601999865,54391.25438808 2024-09-06,05:03:40.000,250,11044216,-795,0,1725599019,12693.242688549995,134.33731428000465,54390.88407072001 2024-09-06,05:03:41.000,250,11044298,-795,0,1725599020,12693.202270689995,134.2809212400025,54390.93298056001 2024-09-06,05:03:42.000,250,11044211,-795,0,1725599021,12693.21574331,134.330265149998,54391.03778736 2024-09-06,05:03:43.000,250,11044257,-795,0,1725599022,12693.25616117,134.35141254000337,54391.03778736 2024-09-06,05:03:44.000,250,11044282,-795,0,1725599023,12693.22921592999,134.330265149998,54391.079710080005 2024-09-06,05:03:45.000,250,11044238,-795,0,1725599024,12693.22921592999,134.38665819000016,54391.366182000005 2024-09-06,05:03:46.000,250,11044256,-795,0,1725599025,12693.19553438,134.40075644999888,54391.38714336001 2024-09-06,05:03:47.000,250,11044267,-795,0,1725599026,12693.182061759995,134.41485471000487,54391.09368432001 2024-09-06,05:03:48.000,250,11044204,-795,0,1725599027,12693.0742808,134.40075644999888,54390.96791616 2024-09-06,05:03:49.000,250,11044229,-795,0,1725599028,12693.15511652,134.42190384000423,54391.12163280001 2024-09-06,05:03:50.000,250,11044219,-795,0,1725599029,12693.08775341999,134.4289529700036,54391.0866972 2024-09-06,05:03:51.000,250,11044250,-795,0,1725599030,12693.13490759,134.43600210000295,54391.17752976 2024-09-06,05:03:52.000,250,11044259,-795,0,1725599031,12693.101226039995,134.40075644999888,54391.25438808 2024-09-06,05:03:53.000,250,11044242,-795,0,1725599032,12693.0742808,134.41485471000487,54390.88407072001 2024-09-06,05:03:54.000,250,11044241,-795,0,1725599033,12693.081017109995,134.39370731999952,54390.91900632 2024-09-06,05:03:55.000,250,11044287,-795,0,1725599034,12693.10796234999,134.40075644999888,54391.016826 2024-09-06,05:03:56.000,250,11044269,-795,0,1725599035,12693.000181389994,134.42190384000423,54390.80721240001 2024-09-06,05:03:57.000,250,11044255,-795,0,1725599036,12693.00691769999,134.41485471000487,54390.89105784 2024-09-06,05:03:58.000,250,11044254,-795,0,1725599037,12692.979972459994,134.4289529700036,54391.23342672 2024-09-06,05:03:59.000,250,11044232,-795,0,1725599038,12692.98670876999,134.43600210000295,54391.13560704 2024-09-06,05:04:00.000,250,11044267,-795,0,1725599039,12693.00691769999,134.39370731999952,54391.20547824 2024-09-06,05:04:01.000,250,11044243,-795,0,1725599040,12693.03386294,134.35141254000337,54391.19150400001 2024-09-06,05:04:02.000,250,11044254,-795,0,1725599041,12692.979972459994,134.3796090600008,54391.247400960005 2024-09-06,05:04:03.000,250,11044247,-795,0,1725599042,12693.01365401,134.42190384000423,54391.27534944 2024-09-06,05:04:04.000,250,11044263,-795,0,1725599043,12692.959763529994,134.38665819000016,54391.21246536 2024-09-06,05:04:05.000,250,11044212,-795,0,1725599044,12692.979972459994,134.40780557999824,54390.99586464 2024-09-06,05:04:06.000,250,11044263,-795,0,1725599045,12692.98670876999,134.35846167000273,54390.92599344001 2024-09-06,05:04:07.000,250,11044287,-795,0,1725599046,12692.99344508,134.39370731999952,54390.85612224001 2024-09-06,05:04:08.000,250,11044228,-795,0,1725599047,12692.96649983999,134.3161668899993,54391.07272296001 2024-09-06,05:04:09.000,250,11044253,-795,0,1725599048,12692.97323615,134.3161668899993,54391.00285176001 2024-09-06,05:04:10.000,250,11044253,-795,0,1725599049,12692.979972459994,134.29501950000122,54391.149581280006 2024-09-06,05:04:11.000,250,11044257,-795,0,1725599050,12692.865455189989,134.3161668899993,54391.19150400001 2024-09-06,05:04:12.000,250,11044197,-795,0,1725599051,12692.98670876999,134.27387211000314,54391.42207896 2024-09-06,05:04:13.000,250,11044253,-795,0,1725599052,12692.98670876999,134.29501950000122,54391.415091840005 2024-09-06,05:04:14.000,250,11044234,-795,0,1725599053,12692.979972459994,134.2527247199978,54391.26836232001 2024-09-06,05:04:15.000,250,11044244,-795,0,1725599054,12692.94629090999,134.24567558999843,54391.079710080005 2024-09-06,05:04:16.000,250,11044284,-795,0,1725599055,12692.919345669994,134.2527247199978,54391.0866972 2024-09-06,05:04:17.000,250,11044266,-795,0,1725599056,12692.94629090999,134.23862645999907,54391.20547824 2024-09-06,05:04:18.000,250,11044232,-795,0,1725599057,12693.020390319994,134.1681351599982,54390.92599344001 2024-09-06,05:04:19.000,250,11044249,-795,0,1725599058,12692.98670876999,134.14698777000012,54390.97490328001 2024-09-06,05:04:20.000,250,11044219,-795,0,1725599059,12692.932818289999,134.15403689999948,54390.77926392 2024-09-06,05:04:21.000,250,11044216,-795,0,1725599060,12692.932818289999,134.21042994000163,54390.85612224001 2024-09-06,05:04:22.000,250,11044244,-795,0,1725599061,12692.94629090999,134.1963316800029,54390.89105784 2024-09-06,05:04:23.000,250,11044264,-795,0,1725599062,12692.919345669994,134.2315773299997,54391.16355552 2024-09-06,05:04:24.000,250,11044285,-795,0,1725599063,12692.872191499999,134.1963316800029,54391.079710080005 2024-09-06,05:04:25.000,250,11044240,-795,0,1725599064,12692.912609359999,134.21042994000163,54391.12163280001 2024-09-06,05:04:26.000,250,11044229,-795,0,1725599065,12692.979972459994,134.21042994000163,54391.23342672 2024-09-06,05:04:27.000,250,11044267,-795,0,1725599066,12692.899136739994,134.2315773299997,54391.2264396 2024-09-06,05:04:28.000,250,11044250,-795,0,1725599067,12692.932818289999,134.23862645999907,54391.24041384001 2024-09-06,05:04:29.000,250,11044262,-795,0,1725599068,12692.825037329989,134.217479070001,54391.10765856 2024-09-06,05:04:30.000,250,11044210,-795,0,1725599069,12692.885664119989,134.2315773299997,54391.016826 2024-09-06,05:04:31.000,250,11044224,-795,0,1725599070,12692.912609359999,134.24567558999843,54390.92599344001 2024-09-06,05:04:32.000,250,11044253,-795,0,1725599071,12692.932818289999,134.23862645999907,54390.90503208001 2024-09-06,05:04:33.000,250,11044266,-795,0,1725599072,12692.899136739994,134.2315773299997,54390.8770836 2024-09-06,05:04:34.000,250,11044269,-795,0,1725599073,12692.885664119989,134.1681351599982,54391.079710080005 2024-09-06,05:04:35.000,250,11044237,-795,0,1725599074,12692.912609359999,134.21042994000163,54391.31028504001 2024-09-06,05:04:36.000,250,11044195,-795,0,1725599075,12692.899136739994,134.21042994000163,54391.415091840005 2024-09-06,05:04:37.000,250,11044281,-795,0,1725599076,12692.872191499999,134.1963316800029,54391.415091840005 2024-09-06,05:04:38.000,250,11044180,-795,0,1725599077,12692.878927809994,134.18928255000355,54391.35220776 2024-09-06,05:04:39.000,250,11044233,-795,0,1725599078,12692.825037329989,134.17518429000484,54391.317272160006 2024-09-06,05:04:40.000,250,11044262,-795,0,1725599079,12692.872191499999,134.12584038000205,54391.19150400001 2024-09-06,05:04:41.000,250,11044222,-795,0,1725599080,12692.932818289999,134.17518429000484,54391.23342672 2024-09-06,05:04:42.000,250,11044270,-795,0,1725599081,12692.919345669994,134.1328895100014,54391.2264396 2024-09-06,05:04:43.000,250,11044267,-795,0,1725599082,12692.885664119989,134.11174212000333,54391.00285176001 2024-09-06,05:04:44.000,250,11044273,-795,0,1725599083,12692.865455189989,134.09059472999797,54390.83516088001 2024-09-06,05:04:45.000,250,11044231,-795,0,1725599084,12692.851982569999,134.11174212000333,54390.89105784 2024-09-06,05:04:46.000,250,11044273,-795,0,1725599085,12692.90587304999,134.11174212000333,54390.90503208001 2024-09-06,05:04:47.000,250,11044259,-795,0,1725599086,12692.90587304999,134.12584038000205,54390.92599344001 2024-09-06,05:04:48.000,250,11044260,-795,0,1725599087,12692.912609359999,134.10469299000397,54391.17054264001 2024-09-06,05:04:49.000,250,11044253,-795,0,1725599088,12692.878927809994,134.13993864000076,54391.09368432001 2024-09-06,05:04:50.000,250,11044248,-795,0,1725599089,12692.919345669994,134.07649646999926,54391.11464568 2024-09-06,05:04:51.000,250,11044273,-795,0,1725599090,12692.932818289999,134.14698777000012,54391.24041384001 2024-09-06,05:04:52.000,250,11044227,-795,0,1725599091,12692.939554599994,134.07649646999926,54391.21246536 2024-09-06,05:04:53.000,250,11044264,-795,0,1725599092,12692.912609359999,134.10469299000397,54391.149581280006 2024-09-06,05:04:54.000,250,11044215,-795,0,1725599093,12692.865455189989,134.11174212000333,54391.09368432001 2024-09-06,05:04:55.000,250,11044224,-795,0,1725599094,12692.885664119989,134.1187912500027,54391.13560704 2024-09-06,05:04:56.000,250,11044286,-795,0,1725599095,12692.878927809994,134.04125082000246,54390.70939272 2024-09-06,05:04:57.000,250,11044258,-795,0,1725599096,12692.798092089994,134.0976438600046,54390.80022528 2024-09-06,05:04:59.000,250,11044260,-795,0,1725599098,12692.845246259989,134.05534908000118,54390.89804496 2024-09-06,05:05:00.000,250,11044264,-795,0,1725599099,12692.912609359999,134.05534908000118,54390.95394192001 2024-09-06,05:05:01.000,250,11044264,-795,0,1725599100,12692.912609359999,134.10469299000397,54391.247400960005 2024-09-06,05:05:02.000,250,11044268,-795,0,1725599101,12692.899136739994,134.09059472999797,54391.27534944 2024-09-06,05:05:03.000,250,11044268,-795,0,1725599102,12692.818301019994,134.08354559999862,54391.39413048 2024-09-06,05:05:04.000,250,11044258,-795,0,1725599103,12692.818301019994,134.0694473399999,54391.32425928 2024-09-06,05:05:05.000,250,11044220,-795,0,1725599104,12692.885664119989,134.0976438600046,54391.484963040006 2024-09-06,05:05:06.000,250,11044281,-795,0,1725599105,12692.885664119989,134.12584038000205,54391.484963040006 2024-09-06,05:05:07.000,250,11044241,-795,0,1725599106,12692.878927809994,134.14698777000012,54391.51989864 2024-09-06,05:05:08.000,250,11044253,-795,0,1725599107,12692.851982569999,134.0694473399999,54391.13560704 2024-09-06,05:05:09.000,250,11044257,-795,0,1725599108,12692.818301019994,134.15403689999948,54390.89804496 2024-09-06,05:05:10.000,250,11044250,-795,0,1725599109,12692.811564709998,134.11174212000333,54390.97490328001 2024-09-06,05:05:11.000,250,11044236,-795,0,1725599110,12692.858718879994,134.0976438600046,54391.00285176001 2024-09-06,05:05:12.000,250,11044241,-795,0,1725599111,12692.851982569999,134.1187912500027,54390.90503208001 2024-09-06,05:05:13.000,250,11044295,-795,0,1725599112,12692.811564709998,134.15403689999948,54391.128619920004 2024-09-06,05:05:14.000,250,11044310,-795,0,1725599113,12692.838509949994,134.14698777000012,54391.149581280006 2024-09-06,05:05:15.000,250,11044302,-795,0,1725599114,12692.872191499999,134.17518429000484,54391.296310800004 2024-09-06,05:05:16.000,250,11044239,-795,0,1725599115,12692.892400429999,134.13993864000076,54391.28233656 2024-09-06,05:05:17.000,250,11044299,-795,0,1725599116,12692.865455189989,134.13993864000076,54391.198491120005 2024-09-06,05:05:18.000,250,11044256,-795,0,1725599117,12692.798092089994,134.1328895100014,54391.05874872 2024-09-06,05:05:19.000,250,11044275,-795,0,1725599118,12692.811564709998,134.0976438600046,54391.149581280006 2024-09-06,05:05:20.000,250,11044230,-795,0,1725599119,12692.825037329989,134.12584038000205,54391.12163280001 2024-09-06,05:05:21.000,250,11044287,-795,0,1725599120,12692.784619469989,134.09059472999797,54390.85612224001 2024-09-06,05:05:22.000,250,11044261,-795,0,1725599121,12692.791355779998,134.07649646999926,54390.8770836 2024-09-06,05:05:23.000,250,11044281,-795,0,1725599122,12692.858718879994,134.04829995000182,54390.912019200005 2024-09-06,05:05:24.000,250,11044254,-795,0,1725599123,12692.872191499999,134.0694473399999,54390.92599344001 2024-09-06,05:05:25.000,250,11044270,-795,0,1725599124,12692.798092089994,134.04125082000246,54390.93996768 2024-09-06,05:05:26.000,250,11044291,-795,0,1725599125,12692.764410539989,134.08354559999862,54391.05176160001 2024-09-06,05:05:27.000,250,11044242,-795,0,1725599126,12692.777883159994,134.06239821000054,54391.09368432001 2024-09-06,05:05:28.000,250,11044292,-795,0,1725599127,12692.865455189989,134.05534908000118,54391.2264396 2024-09-06,05:05:29.000,250,11044261,-795,0,1725599128,12692.804828399989,134.01305429999775,54391.26137520001 2024-09-06,05:05:30.000,250,11044256,-795,0,1725599129,12692.818301019994,134.05534908000118,54391.2264396 2024-09-06,05:05:31.000,250,11044251,-795,0,1725599130,12692.791355779998,134.0342016900031,54391.35919488001 2024-09-06,05:05:32.000,250,11044237,-795,0,1725599131,12692.825037329989,133.99190690999967,54391.42207896 2024-09-06,05:05:33.000,250,11044256,-795,0,1725599132,12692.744201609989,133.9848577800003,54391.40810472001 2024-09-06,05:05:34.000,250,11044236,-795,0,1725599133,12692.757674229993,133.9707595200016,54391.0866972 2024-09-06,05:05:35.000,250,11044243,-795,0,1725599134,12692.717256369993,133.94256300000416,54391.05176160001 2024-09-06,05:05:36.000,250,11044267,-795,0,1725599135,12692.670102199998,133.95666126000287,54390.91900632 2024-09-06,05:05:37.000,250,11044243,-795,0,1725599136,12692.744201609989,133.95666126000287,54391.128619920004 2024-09-06,05:05:38.000,250,11044232,-795,0,1725599137,12692.784619469989,133.94961213000352,54390.96791616 2024-09-06,05:05:39.000,250,11044268,-795,0,1725599138,12692.730728989998,133.94256300000416,54391.24041384001 2024-09-06,05:05:40.000,250,11044245,-795,0,1725599139,12692.697047439993,133.96371039000223,54391.11464568 2024-09-06,05:05:41.000,250,11044227,-795,0,1725599140,12692.703783749988,133.9707595200016,54391.20547824 2024-09-06,05:05:42.000,250,11044231,-795,0,1725599141,12692.710520059998,133.95666126000287,54391.18451688 2024-09-06,05:05:43.000,250,11044249,-795,0,1725599142,12692.730728989998,133.92846473999816,54391.19150400001 2024-09-06,05:05:44.000,250,11044239,-795,0,1725599143,12692.683574819988,133.9214156099988,54391.0866972 2024-09-06,05:05:45.000,250,11044244,-795,0,1725599144,12692.697047439993,133.91436647999944,54391.0866972 2024-09-06,05:05:46.000,250,11044278,-795,0,1725599145,12692.764410539989,133.90026822000073,54391.17752976 2024-09-06,05:05:47.000,250,11044232,-795,0,1725599146,12692.737465299993,133.89321909000137,54390.98887752 2024-09-06,05:05:48.000,250,11044231,-795,0,1725599147,12692.771146849998,133.89321909000137,54390.91900632 2024-09-06,05:05:49.000,250,11044226,-795,0,1725599148,12692.737465299993,133.85797344000457,54390.863109360005 2024-09-06,05:05:50.000,250,11044273,-795,0,1725599149,12692.737465299993,133.8720717000033,54390.82118664 2024-09-06,05:05:51.000,250,11044232,-795,0,1725599150,12692.757674229993,133.85797344000457,54390.7722768 2024-09-06,05:05:52.000,250,11044255,-795,0,1725599151,12692.737465299993,133.90026822000073,54391.18451688 2024-09-06,05:05:53.000,250,11044229,-795,0,1725599152,12692.744201609989,133.86502257000393,54391.21945248001 2024-09-06,05:05:54.000,250,11044270,-795,0,1725599153,12692.784619469989,133.87912083000265,54391.149581280006 2024-09-06,05:05:55.000,250,11044227,-795,0,1725599154,12692.750937919998,133.886169960002,54391.07272296001 2024-09-06,05:05:56.000,250,11044296,-795,0,1725599155,12692.777883159994,133.85797344000457,54391.17054264001 2024-09-06,05:05:57.000,250,11044262,-795,0,1725599156,12692.757674229993,133.86502257000393,54391.23342672 2024-09-06,05:05:58.000,250,11044245,-795,0,1725599157,12692.690311129998,133.85092430999794,54391.20547824 2024-09-06,05:06:00.000,250,11044275,-795,0,1725599159,12692.697047439993,133.83682604999922,54391.00983888 2024-09-06,05:06:01.000,250,11044276,-795,0,1725599160,12692.791355779998,133.8227277900005,54391.18451688 2024-09-06,05:06:02.000,250,11044218,-795,0,1725599161,12692.764410539989,133.7874821400037,54391.198491120005 2024-09-06,05:06:03.000,250,11044213,-795,0,1725599162,12692.777883159994,133.76633474999835,54391.21246536 2024-09-06,05:06:04.000,250,11044225,-795,0,1725599163,12692.717256369993,133.81567866000114,54391.25438808 2024-09-06,05:06:05.000,250,11044275,-795,0,1725599164,12692.757674229993,133.7874821400037,54391.42906608001 2024-09-06,05:06:06.000,250,11044206,-795,0,1725599165,12692.737465299993,133.81567866000114,54391.18451688 2024-09-06,05:06:07.000,250,11044268,-795,0,1725599166,12692.818301019994,133.78043301000434,54391.17752976 2024-09-06,05:06:08.000,250,11044251,-795,0,1725599167,12692.750937919998,133.80158040000242,54391.25438808 2024-09-06,05:06:09.000,250,11044284,-795,0,1725599168,12692.757674229993,133.76633474999835,54391.18451688 2024-09-06,05:06:11.000,250,11044222,-795,0,1725599170,12692.750937919998,133.7874821400037,54391.17752976 2024-09-06,05:06:12.000,250,11044222,-795,0,1725599171,12692.825037329989,133.7733838799977,54390.93298056001 2024-09-06,05:06:13.000,250,11044273,-795,0,1725599172,12692.750937919998,133.76633474999835,54390.91900632 2024-09-06,05:06:14.000,250,11044224,-795,0,1725599173,12692.764410539989,133.73108910000155,54390.91900632 2024-09-06,05:06:15.000,250,11044216,-795,0,1725599174,12692.750937919998,133.75223648999963,54390.814199520006 2024-09-06,05:06:16.000,250,11044270,-795,0,1725599175,12692.690311129998,133.71699084000284,54390.77926392 2024-09-06,05:06:17.000,250,11044265,-795,0,1725599176,12692.737465299993,133.7381382300009,54391.21246536 2024-09-06,05:06:18.000,250,11044222,-795,0,1725599177,12692.723992679988,133.73108910000155,54391.13560704 2024-09-06,05:06:19.000,250,11044262,-795,0,1725599178,12692.777883159994,133.7240399700022,54391.26836232001 2024-09-06,05:06:20.000,250,11044242,-795,0,1725599179,12692.730728989998,133.73108910000155,54391.1565684 2024-09-06,05:06:22.000,250,11044208,-795,0,1725599181,12692.663365889988,133.71699084000284,54391.05874872 2024-09-06,05:06:23.000,250,11044247,-795,0,1725599182,12692.663365889988,133.68879431999812,54390.960929040004 2024-09-06,05:06:24.000,250,11044220,-795,0,1725599183,12692.697047439993,133.70289258000412,54391.17752976 2024-09-06,05:06:25.000,250,11044291,-795,0,1725599184,12692.663365889988,133.6746960599994,54390.912019200005 2024-09-06,05:06:26.000,250,11044269,-795,0,1725599185,12692.723992679988,133.63240128000325,54390.96791616 2024-09-06,05:06:27.000,250,11044263,-795,0,1725599186,12692.649893269998,133.64649954000197,54391.05874872 2024-09-06,05:06:28.000,250,11044231,-795,0,1725599187,12692.703783749988,133.6112538899979,54391.10067144001 2024-09-06,05:06:29.000,250,11044262,-795,0,1725599188,12692.636420649993,133.6112538899979,54391.05874872 2024-09-06,05:06:30.000,250,11044270,-795,0,1725599189,12692.676838509993,133.6746960599994,54391.42207896 2024-09-06,05:06:31.000,250,11044255,-795,0,1725599190,12692.643156960003,133.59010649999982,54391.296310800004 2024-09-06,05:06:33.000,250,11044251,-795,0,1725599192,12692.616211719993,133.6394504100026,54391.05874872 2024-09-06,05:06:34.000,250,11044227,-795,0,1725599193,12692.723992679988,133.60420475999854,54391.23342672 2024-09-06,05:06:35.000,250,11044241,-795,0,1725599194,12692.676838509993,133.6253521500039,54391.26836232001 2024-09-06,05:06:36.000,250,11044234,-795,0,1725599195,12692.629684339998,133.61830302000453,54391.23342672 2024-09-06,05:06:37.000,250,11044263,-795,0,1725599196,12692.548848619997,133.61830302000453,54391.09368432001 2024-09-06,05:06:38.000,250,11044173,-795,0,1725599197,12692.555584929993,133.59010649999982,54390.83516088001 2024-09-06,05:06:39.000,250,11044241,-795,0,1725599198,12692.569057549998,133.54781172000366,54390.92599344001 2024-09-06,05:06:40.000,250,11044232,-795,0,1725599199,12692.602739100003,133.5760082400011,54390.92599344001 2024-09-06,05:06:41.000,250,11044306,-795,0,1725599200,12692.548848619997,133.5407625900043,54390.82817376 2024-09-06,05:06:42.000,250,11044243,-795,0,1725599201,12692.535375999993,133.53371345999767,54390.8770836 2024-09-06,05:06:43.000,250,11044271,-795,0,1725599202,12692.548848619997,133.55486085000302,54391.26137520001 2024-09-06,05:06:44.000,250,11044244,-795,0,1725599203,12692.481485520002,133.55486085000302,54391.0866972 2024-09-06,05:06:45.000,250,11044260,-795,0,1725599204,12692.548848619997,133.53371345999767,54391.19150400001 2024-09-06,05:06:46.000,250,11044278,-795,0,1725599205,12692.461276590002,133.53371345999767,54391.13560704 2024-09-06,05:06:47.000,250,11044146,-795,0,1725599206,12692.474749209992,133.51961519999895,54391.00983888 2024-09-06,05:06:48.000,250,11044267,-795,0,1725599207,12692.454540279992,133.5266643299983,54391.09368432001 2024-09-06,05:06:49.000,250,11044247,-795,0,1725599208,12692.494958139992,133.50551694000023,54391.128619920004 2024-09-06,05:06:50.000,250,11044252,-795,0,1725599209,12692.535375999993,133.4773204200028,54390.91900632 2024-09-06,05:06:51.000,250,11044246,-795,0,1725599210,12692.528639689997,133.44207476999873,54390.89105784 2024-09-06,05:06:52.000,250,11044238,-795,0,1725599211,12692.542112310002,133.44912389999809,54390.9469548 2024-09-06,05:06:53.000,250,11044249,-795,0,1725599212,12692.481485520002,133.44207476999873,54391.03778736 2024-09-06,05:06:54.000,250,11044248,-795,0,1725599213,12692.313077769992,133.45617303000472,54390.744328320005 2024-09-06,05:06:55.000,250,11044230,-795,0,1725599214,12692.407386109997,133.49846781000088,54391.24041384001 2024-09-06,05:06:56.000,250,11044252,-795,0,1725599215,12692.474749209992,133.48436955000216,54391.317272160006 2024-09-06,05:06:57.000,250,11044265,-795,0,1725599216,12692.488221829997,133.48436955000216,54391.39413048 2024-09-06,05:06:58.000,250,11044268,-795,0,1725599217,12692.461276590002,133.48436955000216,54391.25438808 2024-09-06,05:06:59.000,250,11044238,-795,0,1725599218,12692.441067660002,133.46322216000408,54390.83516088001 2024-09-06,05:07:00.000,250,11044258,-795,0,1725599219,12692.414122419992,133.4773204200028,54390.95394192001 2024-09-06,05:07:01.000,250,11044248,-795,0,1725599220,12692.481485520002,133.46322216000408,54391.128619920004 2024-09-06,05:07:02.000,250,11044229,-795,0,1725599221,12692.515167069992,133.4138782500013,54390.83516088001 2024-09-06,05:07:03.000,250,11044285,-795,0,1725599222,12692.481485520002,133.4138782500013,54390.76528968001 2024-09-06,05:07:04.000,250,11044248,-795,0,1725599223,12692.447803969997,133.43502563999937,54390.75131544 2024-09-06,05:07:05.000,250,11044290,-795,0,1725599224,12692.501694450002,133.3927308600032,54390.78625104001 2024-09-06,05:07:06.000,250,11044244,-795,0,1725599225,12692.575793859993,133.39977999000257,54390.87009648 2024-09-06,05:07:07.000,250,11044276,-795,0,1725599226,12692.589266479998,133.4138782500013,54391.10067144001 2024-09-06,05:07:08.000,250,11044273,-795,0,1725599227,12692.535375999993,133.39977999000257,54391.09368432001 2024-09-06,05:07:09.000,250,11044298,-795,0,1725599228,12692.488221829997,133.40682912000193,54391.00285176001 2024-09-06,05:07:10.000,250,11044253,-795,0,1725599229,12692.501694450002,133.3927308600032,54391.04477448 2024-09-06,05:07:11.000,250,11044228,-795,0,1725599230,12692.515167069992,133.42797651,54391.04477448 2024-09-06,05:07:12.000,250,11044250,-795,0,1725599231,12692.488221829997,133.44207476999873,54391.00285176001 2024-09-06,05:07:13.000,250,11044261,-795,0,1725599232,12692.535375999993,133.42797651,54391.079710080005 2024-09-06,05:07:14.000,250,11044250,-795,0,1725599233,12692.542112310002,133.40682912000193,54391.05874872 2024-09-06,05:07:15.000,250,11044223,-715,0,1725599234,12692.521903380002,133.40682912000193,54390.814199520006 2024-09-06,05:07:16.000,250,11044219,-795,0,1725599235,12692.555584929993,133.3927308600032,54390.80721240001 2024-09-06,05:07:17.000,250,11044274,-795,0,1725599236,12692.515167069992,133.3927308600032,54390.80721240001 2024-09-06,05:07:18.000,250,11044181,-795,0,1725599237,12692.528639689997,133.39977999000257,54390.68843136001 2024-09-06,05:07:19.000,250,11044272,-795,0,1725599238,12692.508430759997,133.37158346999786,54390.82817376 2024-09-06,05:07:20.000,250,11044218,-795,0,1725599239,12692.494958139992,133.42092738000065,54391.12163280001 2024-09-06,05:07:21.000,250,11044268,-795,0,1725599240,12692.569057549998,133.35748520999914,54391.247400960005 2024-09-06,05:07:22.000,250,11044248,-795,0,1725599241,12692.609475409998,133.40682912000193,54391.31028504001 2024-09-06,05:07:23.000,250,11044247,-795,0,1725599242,12692.596002789993,133.40682912000193,54391.28932368001 2024-09-06,05:07:24.000,250,11044207,-795,0,1725599243,12692.582530170002,133.4138782500013,54391.21945248001 2024-09-06,05:07:25.000,250,11044233,-795,0,1725599244,12692.602739100003,133.43502563999937,54391.296310800004 2024-09-06,05:07:26.000,250,11044178,-795,0,1725599245,12692.649893269998,133.47027129000344,54391.03778736 2024-09-06,05:07:27.000,250,11044222,-795,0,1725599246,12692.602739100003,133.44207476999873,54390.744328320005 2024-09-06,05:07:28.000,250,11044265,-795,0,1725599247,12692.656629579993,133.43502563999937,54390.80022528 2024-09-06,05:07:29.000,250,11044258,-795,0,1725599248,12692.616211719993,133.46322216000408,54390.7024056 2024-09-06,05:07:30.000,250,11044247,-795,0,1725599249,12692.643156960003,133.48436955000216,54390.793238160004 2024-09-06,05:07:31.000,250,11044251,-795,0,1725599250,12692.690311129998,133.44912389999809,54390.84913512 2024-09-06,05:07:32.000,250,11044193,-795,0,1725599251,12692.629684339998,133.49141868000152,54391.04477448 2024-09-06,05:07:33.000,250,11044244,-795,0,1725599252,12692.690311129998,133.50551694000023,54391.05176160001 2024-09-06,05:07:34.000,250,11044249,-795,0,1725599253,12692.656629579993,133.5125660699996,54391.016826 2024-09-06,05:07:35.000,250,11044234,-795,0,1725599254,12692.602739100003,133.5125660699996,54390.93996768 2024-09-06,05:07:36.000,250,11044248,-795,0,1725599255,12692.622948030003,133.5407625900043,54391.06573584 2024-09-06,05:07:37.000,250,11044268,-795,0,1725599256,12692.643156960003,133.5125660699996,54391.128619920004 2024-09-06,05:07:38.000,250,11044226,-795,0,1725599257,12692.643156960003,133.49846781000088,54391.10067144001 2024-09-06,05:07:39.000,250,11044238,-795,0,1725599258,12692.596002789993,133.48436955000216,54390.93996768 2024-09-06,05:07:40.000,250,11044219,-795,0,1725599259,12692.589266479998,133.43502563999937,54390.695418480005 2024-09-06,05:07:41.000,250,11044207,-795,0,1725599260,12692.602739100003,133.43502563999937,54390.793238160004 2024-09-06,05:07:42.000,250,11044248,-795,0,1725599261,12692.589266479998,133.45617303000472,54390.78625104001 2024-09-06,05:07:43.000,250,11044215,-795,0,1725599262,12692.622948030003,133.40682912000193,54390.72336696 2024-09-06,05:07:44.000,250,11044268,-795,0,1725599263,12692.562321240002,133.4138782500013,54390.90503208001 2024-09-06,05:07:45.000,250,11044222,-795,0,1725599264,12692.569057549998,133.4138782500013,54391.24041384001 2024-09-06,05:07:46.000,250,11044256,-795,0,1725599265,12692.602739100003,133.37158346999786,54391.24041384001 2024-09-06,05:07:47.000,250,11044260,-795,0,1725599266,12692.616211719993,133.37158346999786,54391.23342672 2024-09-06,05:07:48.000,250,11044207,-795,0,1725599267,12692.589266479998,133.42797651,54391.21246536 2024-09-06,05:07:49.000,250,11044231,-795,0,1725599268,12692.616211719993,133.35748520999914,54391.079710080005 2024-09-06,05:07:50.000,250,11044202,-795,0,1725599269,12692.622948030003,133.3645343399985,54391.09368432001 2024-09-06,05:07:51.000,250,11044213,-795,0,1725599270,12692.636420649993,133.32223956000234,54390.93996768 2024-09-06,05:07:52.000,250,11044234,-795,0,1725599271,12692.656629579993,133.32223956000234,54390.7024056 2024-09-06,05:07:53.000,250,11044253,-795,0,1725599272,12692.656629579993,133.32223956000234,54390.695418480005 2024-09-06,05:07:54.000,250,11044248,-795,0,1725599273,12692.636420649993,133.30814130000363,54390.66048288 2024-09-06,05:07:55.000,250,11044222,-795,0,1725599274,12692.636420649993,133.25174826000148,54390.65349576 2024-09-06,05:07:56.000,250,11044244,-795,0,1725599275,12692.596002789993,133.30814130000363,54390.576637440005 2024-09-06,05:07:57.000,250,11044164,-795,0,1725599276,12692.670102199998,133.30109217000427,54390.912019200005 2024-09-06,05:07:58.000,250,11044225,-795,0,1725599277,12692.663365889988,133.31519043000299,54390.9469548 2024-09-06,05:07:59.000,250,11044253,-795,0,1725599278,12692.670102199998,133.31519043000299,54390.84913512 2024-09-06,05:08:00.000,250,11044209,-795,0,1725599279,12692.616211719993,133.30109217000427,54390.527727600005 2024-09-06,05:08:01.000,250,11044238,-795,0,1725599280,12692.622948030003,133.33633782000106,54390.75830256001 2024-09-06,05:08:02.000,250,11044277,-795,0,1725599281,12692.723992679988,133.3292886900017,54391.05874872 2024-09-06,05:08:03.000,250,11044257,-795,0,1725599282,12692.690311129998,133.37158346999786,54390.97490328001 2024-09-06,05:08:04.000,250,11044197,-795,0,1725599283,12692.676838509993,133.33633782000106,54390.863109360005 2024-09-06,05:08:05.000,250,11044238,-795,0,1725599284,12692.636420649993,133.35748520999914,54390.58362456 2024-09-06,05:08:06.000,250,11044235,-795,0,1725599285,12692.683574819988,133.35043607999978,54390.70939272 2024-09-06,05:08:07.000,250,11044229,-795,0,1725599286,12692.730728989998,133.35043607999978,54390.646508640006 2024-09-06,05:08:08.000,250,11044266,-795,0,1725599287,12692.697047439993,133.33633782000106,54390.59061168001 2024-09-06,05:08:09.000,250,11044274,-795,0,1725599288,12692.703783749988,133.32223956000234,54390.61856016001 2024-09-06,05:08:10.000,250,11044215,-795,0,1725599289,12692.764410539989,133.33633782000106,54390.93298056001 2024-09-06,05:08:11.000,250,11044250,-795,0,1725599290,12692.777883159994,133.35748520999914,54391.00983888 2024-09-06,05:08:12.000,250,11044219,-795,0,1725599291,12692.757674229993,133.32223956000234,54391.09368432001 2024-09-06,05:08:13.000,250,11044240,-795,0,1725599292,12692.750937919998,133.35043607999978,54391.04477448 2024-09-06,05:08:14.000,250,11044270,-795,0,1725599293,12692.744201609989,133.35043607999978,54391.07272296001 2024-09-06,05:08:15.000,250,11044222,-795,0,1725599294,12692.771146849998,133.35748520999914,54390.97490328001 2024-09-06,05:08:16.000,250,11044267,-795,0,1725599295,12692.750937919998,133.34338695000042,54391.06573584 2024-09-06,05:08:17.000,250,11044230,-795,0,1725599296,12692.791355779998,133.35748520999914,54391.24041384001 2024-09-06,05:08:18.000,250,11044210,-795,0,1725599297,12692.831773639999,133.2940430400049,54390.98887752 2024-09-06,05:08:19.000,250,11044230,-795,0,1725599298,12692.798092089994,133.30814130000363,54390.80022528 2024-09-06,05:08:20.000,250,11044216,-795,0,1725599299,12692.838509949994,133.30109217000427,54390.77926392 2024-09-06,05:08:21.000,250,11044240,-795,0,1725599300,12692.750937919998,133.3292886900017,54390.63952152001 2024-09-06,05:08:22.000,250,11044186,-795,0,1725599301,12692.764410539989,133.30814130000363,54390.7024056 2024-09-06,05:08:23.000,250,11044268,-795,0,1725599302,12692.798092089994,133.34338695000042,54390.960929040004 2024-09-06,05:08:24.000,250,11044255,-795,0,1725599303,12692.723992679988,133.3292886900017,54391.00285176001 2024-09-06,05:08:25.000,250,11044260,-795,0,1725599304,12692.811564709998,133.33633782000106,54390.98887752 2024-09-06,05:08:26.000,250,11044274,-795,0,1725599305,12692.851982569999,133.2799447799989,54391.07272296001 2024-09-06,05:08:27.000,250,11044286,-795,0,1725599306,12692.831773639999,133.31519043000299,54391.10765856 2024-09-06,05:08:28.000,250,11044208,-795,0,1725599307,12692.804828399989,133.35043607999978,54391.079710080005 2024-09-06,05:08:29.000,250,11044250,-795,0,1725599308,12692.818301019994,133.30814130000363,54390.98887752 2024-09-06,05:08:30.000,250,11044284,-795,0,1725599309,12692.798092089994,133.28699390999827,54390.95394192001 2024-09-06,05:08:31.000,250,11044247,-795,0,1725599310,12692.818301019994,133.24469913000212,54390.7024056 2024-09-06,05:08:32.000,250,11044283,-795,0,1725599311,12692.811564709998,133.25879739000084,54390.78625104001 2024-09-06,05:08:33.000,250,11044278,-795,0,1725599312,12692.865455189989,133.2799447799989,54390.77926392 2024-09-06,05:08:34.000,250,11044288,-795,0,1725599313,12692.845246259989,133.25174826000148,54390.744328320005 2024-09-06,05:08:35.000,250,11044206,-795,0,1725599314,12692.899136739994,133.25879739000084,54390.71637984001 2024-09-06,05:08:36.000,250,11044199,-795,0,1725599315,12692.831773639999,133.34338695000042,54390.96791616 2024-09-06,05:08:37.000,250,11044200,-795,0,1725599316,12692.872191499999,133.3645343399985,54390.92599344001 2024-09-06,05:08:38.000,250,11044254,-795,0,1725599317,12692.851982569999,133.3786326000045,54390.95394192001 2024-09-06,05:08:39.000,250,11044254,-795,0,1725599318,12692.90587304999,133.43502563999937,54390.90503208001 2024-09-06,05:08:40.000,250,11044244,-795,0,1725599319,12692.865455189989,133.43502563999937,54390.912019200005 2024-09-06,05:08:41.000,250,11044292,-795,0,1725599320,12692.97323615,133.39977999000257,54391.04477448 2024-09-06,05:08:42.000,250,11044251,-795,0,1725599321,12693.04733555999,133.28699390999827,54391.128619920004 2024-09-06,05:08:43.000,250,11044261,-795,0,1725599322,12693.01365401,133.2799447799989,54391.12163280001 2024-09-06,05:08:44.000,250,11044198,-795,0,1725599323,12692.94629090999,133.23765000000276,54390.73734120001 2024-09-06,05:08:45.000,250,11044207,-795,0,1725599324,12692.94629090999,133.27289564999955,54390.85612224001 2024-09-06,05:08:46.000,250,11044229,-795,0,1725599325,12692.939554599994,133.27289564999955,54390.842148 2024-09-06,05:08:47.000,250,11044257,-795,0,1725599326,12692.932818289999,133.32223956000234,54390.68144424 2024-09-06,05:08:48.000,250,11044295,-795,0,1725599327,12692.892400429999,133.30109217000427,54390.61856016001 2024-09-06,05:08:49.000,250,11044276,-795,0,1725599328,12692.92608197999,133.35043607999978,54390.93996768 2024-09-06,05:08:50.000,250,11044229,-795,0,1725599329,12692.96649983999,133.28699390999827,54391.05874872 2024-09-06,05:08:51.000,250,11044262,-795,0,1725599330,12692.979972459994,133.3292886900017,54391.04477448 2024-09-06,05:08:52.000,250,11044212,-795,0,1725599331,12692.953027219999,133.31519043000299,54390.99586464 2024-09-06,05:08:53.000,250,11044243,-795,0,1725599332,12692.90587304999,133.3786326000045,54390.89105784 2024-09-06,05:08:54.000,250,11044266,-795,0,1725599333,12692.939554599994,133.31519043000299,54390.912019200005 2024-09-06,05:08:55.000,250,11044245,-795,0,1725599334,12692.92608197999,133.35748520999914,54390.82817376 2024-09-06,05:08:56.000,250,11044253,-795,0,1725599335,12692.97323615,133.34338695000042,54390.92599344001 2024-09-06,05:08:57.000,250,11044209,-795,0,1725599336,12693.01365401,133.35748520999914,54390.71637984001 2024-09-06,05:08:58.000,250,11044240,-795,0,1725599337,12693.040599249995,133.2940430400049,54390.6325344 2024-09-06,05:08:59.000,250,11044284,-795,0,1725599338,12693.020390319994,133.31519043000299,54390.61856016001 2024-09-06,05:09:00.000,250,11044195,-795,0,1725599339,12693.03386294,133.33633782000106,54390.78625104001 2024-09-06,05:09:01.000,250,11044243,-795,0,1725599340,12692.979972459994,133.39977999000257,54390.83516088001 2024-09-06,05:09:02.000,250,11044258,-795,0,1725599341,12693.000181389994,133.34338695000042,54390.68144424 2024-09-06,05:09:03.000,250,11044291,-795,0,1725599342,12693.02712662999,133.42092738000065,54390.89804496 2024-09-06,05:09:04.000,250,11044241,-795,0,1725599343,12693.02712662999,133.42092738000065,54390.90503208001 2024-09-06,05:09:05.000,250,11044253,-795,0,1725599344,12693.060808179995,133.46322216000408,54391.016826 2024-09-06,05:09:06.000,250,11044224,-795,0,1725599345,12693.08775341999,133.39977999000257,54391.05176160001 2024-09-06,05:09:07.000,250,11044230,-795,0,1725599346,12693.060808179995,133.4138782500013,54391.02381312001 2024-09-06,05:09:08.000,250,11044264,-795,0,1725599347,12693.08775341999,133.38568173000385,54391.07272296001 2024-09-06,05:09:09.000,250,11044208,-795,0,1725599348,12693.020390319994,133.42092738000065,54391.06573584 2024-09-06,05:09:10.000,250,11044220,-795,0,1725599349,12693.101226039995,133.3927308600032,54390.981890400006 2024-09-06,05:09:11.000,250,11044260,-795,0,1725599350,12693.060808179995,133.4138782500013,54390.78625104001 2024-09-06,05:09:12.000,250,11044247,-795,0,1725599351,12693.0742808,133.35748520999914,54390.82118664 2024-09-06,05:09:13.000,250,11044252,-795,0,1725599352,12693.15511652,133.3645343399985,54390.92599344001 2024-09-06,05:09:14.000,250,11044246,-795,0,1725599353,12693.19553438,133.40682912000193,54390.93298056001 2024-09-06,05:09:15.000,250,11044243,-795,0,1725599354,12693.19553438,133.42797651,54390.89105784 2024-09-06,05:09:16.000,250,11044179,-795,0,1725599355,12693.222479619995,133.39977999000257,54391.04477448 2024-09-06,05:09:17.000,250,11044260,-795,0,1725599356,12693.21574331,133.44207476999873,54390.99586464 2024-09-06,05:09:18.000,250,11044264,-795,0,1725599357,12693.2763701,133.42092738000065,54390.981890400006 2024-09-06,05:09:19.000,250,11044245,-795,0,1725599358,12693.25616117,133.43502563999937,54391.00285176001 2024-09-06,05:09:20.000,250,11044287,-795,0,1725599359,12693.262897479995,133.42092738000065,54390.960929040004 2024-09-06,05:09:21.000,250,11044216,-795,0,1725599360,12693.25616117,133.42092738000065,54391.02381312001 2024-09-06,05:09:22.000,250,11044279,-795,0,1725599361,12693.31005164999,133.42092738000065,54391.17752976 2024-09-06,05:09:23.000,250,11044271,-795,0,1725599362,12693.303315339996,133.42092738000065,54391.10765856 2024-09-06,05:09:24.000,250,11044250,-795,0,1725599363,12693.29657903,133.38568173000385,54390.88407072001 2024-09-06,05:09:25.000,250,11044252,-795,0,1725599364,12693.28984271999,133.40682912000193,54390.83516088001 2024-09-06,05:09:26.000,250,11044280,-795,0,1725599365,12693.35720582,133.35043607999978,54390.80721240001 2024-09-06,05:09:27.000,250,11044263,-795,0,1725599366,12693.283106409996,133.39977999000257,54390.72336696 2024-09-06,05:09:28.000,250,11044268,-795,0,1725599367,12693.28984271999,133.37158346999786,54390.744328320005 2024-09-06,05:09:29.000,250,11044297,-795,0,1725599368,12693.33026057999,133.3786326000045,54390.93996768 2024-09-06,05:09:30.000,250,11044221,-795,0,1725599369,12693.424568919996,133.39977999000257,54391.20547824 2024-09-06,05:09:31.000,250,11044289,-795,0,1725599370,12693.29657903,133.38568173000385,54391.09368432001 2024-09-06,05:09:32.000,250,11044264,-795,0,1725599371,12693.33699689,133.35748520999914,54391.11464568 2024-09-06,05:09:33.000,250,11044247,-795,0,1725599372,12693.323524269996,133.35748520999914,54391.06573584 2024-09-06,05:09:34.000,250,11044257,-795,0,1725599373,12693.222479619995,133.35043607999978,54390.77926392 2024-09-06,05:09:35.000,250,11044244,-795,0,1725599374,12693.2763701,133.33633782000106,54390.99586464 2024-09-06,05:09:36.000,250,11044246,-795,0,1725599375,12693.363942129996,133.32223956000234,54391.11464568 2024-09-06,05:09:37.000,250,11044265,-795,0,1725599376,12693.33699689,133.30109217000427,54391.13560704 2024-09-06,05:09:38.000,250,11044227,-795,0,1725599377,12693.363942129996,133.2658465200002,54390.981890400006 2024-09-06,05:09:39.000,250,11044278,-795,0,1725599378,12693.29657903,133.25879739000084,54390.93298056001 2024-09-06,05:09:40.000,250,11044240,-795,0,1725599379,12693.33699689,133.2940430400049,54390.981890400006 2024-09-06,05:09:41.000,250,11044221,-795,0,1725599380,12693.363942129996,133.30814130000363,54390.9469548 2024-09-06,05:09:42.000,250,11044248,-795,0,1725599381,12693.390887369991,133.23765000000276,54390.95394192001 2024-09-06,05:09:43.000,250,11044278,-795,0,1725599382,12693.33026057999,133.28699390999827,54391.11464568 2024-09-06,05:09:44.000,250,11044259,-795,0,1725599383,12693.343733199996,133.30814130000363,54391.030800240005 2024-09-06,05:09:45.000,250,11044280,-795,0,1725599384,12693.384151059996,133.3645343399985,54391.02381312001 2024-09-06,05:09:46.000,250,11044243,-795,0,1725599385,12693.431305229991,133.3645343399985,54391.02381312001 2024-09-06,05:09:47.000,250,11044237,-795,0,1725599386,12693.485195709996,133.33633782000106,54391.10067144001 2024-09-06,05:09:48.000,250,11044246,-795,0,1725599387,12693.505404639996,133.3786326000045,54391.12163280001 2024-09-06,05:09:49.000,250,11044245,-795,0,1725599388,12693.39762368,133.3927308600032,54391.12163280001 2024-09-06,05:09:50.000,250,11044225,-795,0,1725599389,12693.390887369991,133.37158346999786,54391.00285176001 2024-09-06,05:09:51.000,250,11044244,-795,0,1725599390,12693.417832610001,133.35748520999914,54390.73035408 2024-09-06,05:09:52.000,250,11044251,-795,0,1725599391,12693.438041540001,133.40682912000193,54390.82817376 2024-09-06,05:09:53.000,250,11044272,-795,0,1725599392,12693.424568919996,133.3645343399985,54390.82817376 2024-09-06,05:09:54.000,250,11044235,-795,0,1725599393,12693.39762368,133.3927308600032,54390.70939272 2024-09-06,05:09:55.000,250,11044237,-795,0,1725599394,12693.384151059996,133.39977999000257,54390.73035408 2024-09-06,05:09:56.000,250,11044269,-795,0,1725599395,12693.512140949992,133.4138782500013,54391.13560704 2024-09-06,05:09:57.000,250,11044268,-795,0,1725599396,12693.491932019992,133.43502563999937,54391.0866972 2024-09-06,05:09:58.000,250,11044217,-795,0,1725599397,12693.552558809992,133.44207476999873,54391.06573584 2024-09-06,05:09:59.000,250,11044230,-795,0,1725599398,12693.505404639996,133.44912389999809,54391.05176160001 2024-09-06,05:10:00.000,250,11044253,-795,0,1725599399,12693.491932019992,133.44912389999809,54391.02381312001 2024-09-06,05:10:01.000,250,11044265,-795,0,1725599400,12693.505404639996,133.4773204200028,54391.00983888 2024-09-06,05:10:02.000,250,11044239,-795,0,1725599401,12693.539086190001,133.45617303000472,54390.98887752 2024-09-06,05:10:03.000,250,11044206,-795,0,1725599402,12693.431305229991,133.50551694000023,54390.98887752 2024-09-06,05:10:04.000,250,11044254,-795,0,1725599403,12693.552558809992,133.46322216000408,54390.75131544 2024-09-06,05:10:05.000,250,11044256,-795,0,1725599404,12693.586240359997,133.47027129000344,54390.814199520006 2024-09-06,05:10:06.000,250,11044266,-795,0,1725599405,12693.579504050002,133.47027129000344,54391.10067144001 2024-09-06,05:10:07.000,250,11044287,-795,0,1725599406,12693.539086190001,133.49846781000088,54390.8770836 2024-09-06,05:10:08.000,250,11044234,-795,0,1725599407,12693.539086190001,133.53371345999767,54390.981890400006 2024-09-06,05:10:09.000,250,11044266,-795,0,1725599408,12693.552558809992,133.5760082400011,54391.30329792 2024-09-06,05:10:10.000,250,11044230,-795,0,1725599409,12693.606449289997,133.54781172000366,54391.35919488001 2024-09-06,05:10:11.000,250,11044235,-795,0,1725599410,12693.640130840002,133.59010649999982,54391.35919488001 2024-09-06,05:10:12.000,250,11044266,-795,0,1725599411,12693.660339770002,133.60420475999854,54391.23342672 2024-09-06,05:10:13.000,250,11044223,-795,0,1725599412,12693.579504050002,133.6394504100026,54391.11464568 2024-09-06,05:10:14.000,250,11044228,-795,0,1725599413,12693.606449289997,133.6253521500039,54391.05176160001 2024-09-06,05:10:15.000,250,11044240,-795,0,1725599414,12693.606449289997,133.6394504100026,54391.04477448 2024-09-06,05:10:16.000,250,11044256,-795,0,1725599415,12693.619921910002,133.64649954000197,54390.98887752 2024-09-06,05:10:17.000,250,11044210,-795,0,1725599416,12693.653603459992,133.61830302000453,54390.93996768 2024-09-06,05:10:18.000,250,11044234,-795,0,1725599417,12693.640130840002,133.68879431999812,54390.84913512 2024-09-06,05:10:19.000,250,11044216,-795,0,1725599418,12693.640130840002,133.68174518999876,54390.842148 2024-09-06,05:10:20.000,250,11044236,-795,0,1725599419,12693.673812389992,133.68879431999812,54390.912019200005 2024-09-06,05:10:21.000,250,11044257,-795,0,1725599420,12693.660339770002,133.71699084000284,54391.00285176001 2024-09-06,05:10:22.000,250,11044232,-795,0,1725599421,12693.673812389992,133.70289258000412,54391.128619920004 2024-09-06,05:10:23.000,250,11044238,-795,0,1725599422,12693.660339770002,133.6746960599994,54391.149581280006 2024-09-06,05:10:24.000,250,11044249,-795,0,1725599423,12693.640130840002,133.70994171000348,54391.016826 2024-09-06,05:10:25.000,250,11044286,-795,0,1725599424,12693.667076079997,133.66764693000005,54391.04477448 2024-09-06,05:10:26.000,250,11044258,-795,0,1725599425,12693.720966560002,133.6394504100026,54391.1565684 2024-09-06,05:10:27.000,250,11044250,-795,0,1725599426,12693.768120729997,133.6253521500039,54391.10765856 2024-09-06,05:10:28.000,250,11044259,-795,0,1725599427,12693.822011210003,133.63240128000325,54390.981890400006 2024-09-06,05:10:29.000,250,11044227,-795,0,1725599428,12693.795065969993,133.66764693000005,54390.55567608 2024-09-06,05:10:30.000,250,11044205,-795,0,1725599429,12693.774857039993,133.78043301000434,54390.576637440005 2024-09-06,05:10:31.000,250,11044228,-795,0,1725599430,12693.707493939997,133.76633474999835,54390.60458592 2024-09-06,05:10:32.000,250,11044244,-795,0,1725599431,12693.640130840002,133.71699084000284,54390.7722768 2024-09-06,05:10:33.000,250,11044276,-795,0,1725599432,12693.653603459992,133.70289258000412,54390.98887752 2024-09-06,05:10:34.000,250,11044287,-795,0,1725599433,12693.653603459992,133.69584345000476,54391.34522064 2024-09-06,05:10:35.000,250,11044256,-795,0,1725599434,12693.673812389992,133.69584345000476,54391.37316912 2024-09-06,05:10:36.000,250,11044257,-795,0,1725599435,12693.694021319992,133.64649954000197,54391.37316912 2024-09-06,05:10:37.000,250,11044247,-795,0,1725599436,12693.653603459992,133.59715562999918,54391.34522064 2024-09-06,05:10:38.000,250,11044258,-795,0,1725599437,12693.700757630002,133.66764693000005,54391.38714336001 2024-09-06,05:10:39.000,250,11044246,-795,0,1725599438,12693.633394529992,133.64649954000197,54391.32425928 2024-09-06,05:10:40.000,250,11044242,-795,0,1725599439,12693.640130840002,133.6394504100026,54391.0866972 2024-09-06,05:10:41.000,250,11044276,-795,0,1725599440,12693.694021319992,133.60420475999854,54391.03778736 2024-09-06,05:10:42.000,250,11044245,-795,0,1725599441,12693.700757630002,133.61830302000453,54390.95394192001 2024-09-06,05:10:43.000,250,11044253,-795,0,1725599442,12693.667076079997,133.6394504100026,54390.89804496 2024-09-06,05:10:44.000,250,11044247,-795,0,1725599443,12693.653603459992,133.63240128000325,54390.842148 2024-09-06,05:10:45.000,250,11044225,-795,0,1725599444,12693.667076079997,133.60420475999854,54390.863109360005 2024-09-06,05:10:46.000,250,11044253,-795,0,1725599445,12693.633394529992,133.66764693000005,54391.0866972 2024-09-06,05:10:47.000,250,11044260,-795,0,1725599446,12693.626658219997,133.6253521500039,54391.19150400001 2024-09-06,05:10:48.000,250,11044222,-795,0,1725599447,12693.579504050002,133.65354867000133,54390.9469548 2024-09-06,05:10:49.000,250,11044263,-795,0,1725599448,12693.640130840002,133.6394504100026,54391.10067144001 2024-09-06,05:10:50.000,250,11044267,-795,0,1725599449,12693.720966560002,133.68174518999876,54391.12163280001 2024-09-06,05:10:51.000,250,11044248,-795,0,1725599450,12693.734439179992,133.68174518999876,54391.21246536 2024-09-06,05:10:52.000,250,11044202,-795,0,1725599451,12693.761384420002,133.70289258000412,54391.128619920004 2024-09-06,05:10:53.000,250,11044263,-795,0,1725599452,12693.754648109993,133.759285619999,54391.14259416001 2024-09-06,05:10:54.000,250,11044248,-795,0,1725599453,12693.687285009997,133.70994171000348,54390.793238160004 2024-09-06,05:10:55.000,250,11044251,-795,0,1725599454,12693.700757630002,133.7240399700022,54390.75131544 2024-09-06,05:10:56.000,250,11044241,-795,0,1725599455,12693.754648109993,133.759285619999,54390.73734120001 2024-09-06,05:10:57.000,250,11044217,-795,0,1725599456,12693.828747519998,133.7874821400037,54390.90503208001 2024-09-06,05:10:58.000,250,11044292,-795,0,1725599457,12693.828747519998,133.7733838799977,54390.89804496 2024-09-06,05:10:59.000,250,11044254,-795,0,1725599458,12693.801802280002,133.80862953000178,54391.11464568 2024-09-06,05:11:00.000,250,11044257,-795,0,1725599459,12693.842220140003,133.8227277900005,54391.19150400001 2024-09-06,05:11:01.000,250,11044246,-795,0,1725599460,12693.781593350002,133.7874821400037,54391.30329792 2024-09-06,05:11:02.000,250,11044298,-795,0,1725599461,12693.795065969993,133.7733838799977,54391.35220776 2024-09-06,05:11:03.000,250,11044246,-795,0,1725599462,12693.734439179992,133.79453127000306,54391.19150400001 2024-09-06,05:11:04.000,250,11044295,-795,0,1725599463,12693.700757630002,133.80862953000178,54391.10765856 2024-09-06,05:11:05.000,250,11044222,-795,0,1725599464,12693.795065969993,133.79453127000306,54391.27534944 2024-09-06,05:11:06.000,250,11044229,-795,0,1725599465,12693.869165379998,133.759285619999,54391.198491120005 2024-09-06,05:11:07.000,250,11044274,-795,0,1725599466,12693.848956449998,133.75223648999963,54391.14259416001 2024-09-06,05:11:08.000,250,11044269,-795,0,1725599467,12693.882637999988,133.7381382300009,54390.85612224001 2024-09-06,05:11:09.000,250,11044247,-795,0,1725599468,12693.808538589998,133.759285619999,54390.75830256001 2024-09-06,05:11:10.000,250,11044185,-795,0,1725599469,12693.842220140003,133.76633474999835,54390.814199520006 2024-09-06,05:11:11.000,250,11044210,-795,0,1725599470,12693.882637999988,133.81567866000114,54391.18451688 2024-09-06,05:11:12.000,250,11044245,-795,0,1725599471,12693.869165379998,133.78043301000434,54391.19150400001 2024-09-06,05:11:13.000,250,11044229,-795,0,1725599472,12693.896110619993,133.78043301000434,54391.2264396 2024-09-06,05:11:14.000,250,11044255,-795,0,1725599473,12693.855692759993,133.80862953000178,54391.16355552 2024-09-06,05:11:15.000,250,11044285,-795,0,1725599474,12693.855692759993,133.82977691999986,54391.17752976 2024-09-06,05:11:16.000,250,11044257,-795,0,1725599475,12693.916319549993,133.7874821400037,54391.24041384001 2024-09-06,05:11:17.000,250,11044244,-795,0,1725599476,12693.855692759993,133.7874821400037,54391.19150400001 2024-09-06,05:11:18.000,250,11044283,-795,0,1725599477,12693.902846929988,133.80158040000242,54391.20547824 2024-09-06,05:11:19.000,250,11044244,-795,0,1725599478,12693.842220140003,133.7733838799977,54390.82817376 2024-09-06,05:11:20.000,250,11044229,-795,0,1725599479,12693.862429069988,133.80862953000178,54390.84913512 2024-09-06,05:11:21.000,250,11044232,-795,0,1725599480,12693.936528479993,133.7874821400037,54390.96791616 2024-09-06,05:11:22.000,250,11044262,-795,0,1725599481,12693.970210029998,133.79453127000306,54390.9469548 2024-09-06,05:11:23.000,250,11044268,-795,0,1725599482,12693.943264789988,133.83682604999922,54390.88407072001 2024-09-06,05:11:24.000,250,11044277,-795,0,1725599483,12693.943264789988,133.83682604999922,54391.17752976 2024-09-06,05:11:25.000,250,11044250,-795,0,1725599484,12693.936528479993,133.85797344000457,54391.247400960005 2024-09-06,05:11:26.000,250,11044210,-795,0,1725599485,12693.936528479993,133.85797344000457,54391.16355552 2024-09-06,05:11:27.000,250,11044247,-795,0,1725599486,12693.950001099998,133.85797344000457,54391.198491120005 2024-09-06,05:11:28.000,250,11044277,-795,0,1725599487,12693.956737409993,133.89321909000137,54391.21246536 2024-09-06,05:11:29.000,250,11044224,-795,0,1725599488,12693.855692759993,133.8720717000033,54391.3312464 2024-09-06,05:11:30.000,250,11044253,-795,0,1725599489,12693.909583239998,133.81567866000114,54391.37316912 2024-09-06,05:11:31.000,250,11044259,-795,0,1725599490,12693.956737409993,133.81567866000114,54391.19150400001 2024-09-06,05:11:32.000,250,11044235,-795,0,1725599491,12693.997155269994,133.8227277900005,54391.19150400001 2024-09-06,05:11:33.000,250,11044223,-795,0,1725599492,12693.875901689993,133.85092430999794,54390.98887752 2024-09-06,05:11:34.000,250,11044231,-795,0,1725599493,12693.950001099998,133.83682604999922,54391.079710080005 2024-09-06,05:11:35.000,250,11044248,-795,0,1725599494,12693.956737409993,133.886169960002,54391.1565684 2024-09-06,05:11:36.000,250,11044258,-795,0,1725599495,12694.010627889998,133.91436647999944,54391.25438808 2024-09-06,05:11:37.000,250,11044229,-795,0,1725599496,12694.003891579989,133.90731735000008,54391.35220776 2024-09-06,05:11:38.000,250,11044248,-795,0,1725599497,12693.997155269994,133.94256300000416,54391.28233656 2024-09-06,05:11:39.000,250,11044229,-795,0,1725599498,12693.929792169998,133.9214156099988,54391.17054264001 2024-09-06,05:11:40.000,250,11044241,-795,0,1725599499,12693.916319549993,133.9355138700048,54391.19150400001 2024-09-06,05:11:41.000,250,11044228,-795,0,1725599500,12693.929792169998,133.91436647999944,54391.28932368001 2024-09-06,05:11:42.000,250,11044253,-795,0,1725599501,12693.936528479993,133.95666126000287,54391.18451688 2024-09-06,05:11:43.000,250,11044259,-795,0,1725599502,12693.855692759993,133.94256300000416,54390.89804496 2024-09-06,05:11:44.000,250,11044267,-795,0,1725599503,12693.902846929988,133.96371039000223,54390.90503208001 2024-09-06,05:11:45.000,250,11044247,-795,0,1725599504,12693.909583239998,133.9355138700048,54390.93996768 2024-09-06,05:11:46.000,250,11044226,-795,0,1725599505,12693.976946339993,133.92846473999816,54391.079710080005 2024-09-06,05:11:47.000,250,11044257,-795,0,1725599506,12693.970210029998,133.90026822000073,54391.09368432001 2024-09-06,05:11:48.000,250,11044182,-795,0,1725599507,12693.936528479993,133.97780865000095,54391.33823352001 2024-09-06,05:11:49.000,250,11044247,-795,0,1725599508,12693.869165379998,133.9355138700048,54391.24041384001 2024-09-06,05:11:50.000,250,11044238,-795,0,1725599509,12693.869165379998,133.94961213000352,54391.23342672 2024-09-06,05:11:51.000,250,11044238,-795,0,1725599510,12693.875901689993,133.9355138700048,54391.28932368001 2024-09-06,05:11:52.000,250,11044257,-795,0,1725599511,12693.882637999988,133.94961213000352,54391.23342672 2024-09-06,05:11:53.000,250,11044264,-795,0,1725599512,12693.882637999988,133.96371039000223,54391.28932368001 2024-09-06,05:11:54.000,250,11044237,-795,0,1725599513,12693.815274899993,133.99895603999903,54391.17752976 2024-09-06,05:11:55.000,250,11044215,-795,0,1725599514,12693.869165379998,133.94961213000352,54391.198491120005 2024-09-06,05:11:56.000,250,11044248,-795,0,1725599515,12693.896110619993,133.886169960002,54390.9469548 2024-09-06,05:11:57.000,250,11044216,-795,0,1725599516,12693.896110619993,133.92846473999816,54391.149581280006 2024-09-06,05:11:58.000,250,11044280,-795,0,1725599517,12693.869165379998,133.96371039000223,54391.18451688 2024-09-06,05:11:59.000,250,11044298,-795,0,1725599518,12693.875901689993,133.886169960002,54391.14259416001 2024-09-06,05:12:00.000,250,11044265,-795,0,1725599519,12693.835483829993,133.91436647999944,54391.09368432001 2024-09-06,05:12:01.000,250,11044250,-795,0,1725599520,12693.862429069988,133.90026822000073,54391.38714336001 2024-09-06,05:12:02.000,250,11044261,-795,0,1725599521,12693.882637999988,133.89321909000137,54391.4709888 2024-09-06,05:12:03.000,250,11044250,-795,0,1725599522,12693.902846929988,133.87912083000265,54391.49893728 2024-09-06,05:12:04.000,250,11044212,-795,0,1725599523,12693.869165379998,133.90026822000073,54391.14259416001 2024-09-06,05:12:05.000,250,11044248,-795,0,1725599524,12693.768120729997,133.84387517999858,54391.128619920004 2024-09-06,05:12:06.000,250,11044250,-795,0,1725599525,12693.909583239998,133.886169960002,54391.317272160006 2024-09-06,05:12:07.000,250,11044261,-795,0,1725599526,12693.889374309998,133.89321909000137,54391.21945248001 2024-09-06,05:12:08.000,250,11044234,-795,0,1725599527,12693.896110619993,133.84387517999858,54390.87009648 2024-09-06,05:12:09.000,250,11044223,-795,0,1725599528,12693.869165379998,133.86502257000393,54390.912019200005 2024-09-06,05:12:10.000,250,11044210,-795,0,1725599529,12693.943264789988,133.82977691999986,54391.04477448 2024-09-06,05:12:11.000,250,11044225,-795,0,1725599530,12693.943264789988,133.85797344000457,54391.07272296001 2024-09-06,05:12:12.000,250,11044190,-795,0,1725599531,12693.943264789988,133.83682604999922,54391.079710080005 2024-09-06,05:12:13.000,250,11044238,-795,0,1725599532,12693.896110619993,133.86502257000393,54391.17752976 2024-09-06,05:12:14.000,250,11044244,-795,0,1725599533,12693.869165379998,133.90026822000073,54391.21246536 2024-09-06,05:12:15.000,250,11044235,-795,0,1725599534,12693.909583239998,133.886169960002,54391.12163280001 2024-09-06,05:12:16.000,250,11044238,-795,0,1725599535,12693.923055859988,133.9214156099988,54391.27534944 2024-09-06,05:12:17.000,250,11044206,-795,0,1725599536,12693.902846929988,133.91436647999944,54391.28932368001 2024-09-06,05:12:18.000,250,11044235,-795,0,1725599537,12693.801802280002,133.90731735000008,54391.28233656 2024-09-06,05:12:19.000,250,11044246,-795,0,1725599538,12693.808538589998,133.91436647999944,54391.2264396 2024-09-06,05:12:20.000,250,11044155,-795,0,1725599539,12693.855692759993,133.87912083000265,54391.149581280006 2024-09-06,05:12:21.000,250,11044257,-795,0,1725599540,12693.808538589998,133.86502257000393,54390.9469548 2024-09-06,05:12:22.000,250,11044273,-795,0,1725599541,12693.815274899993,133.84387517999858,54390.99586464 2024-09-06,05:12:23.000,250,11044245,-795,0,1725599542,12693.801802280002,133.8720717000033,54390.89105784 2024-09-06,05:12:24.000,250,11044267,-795,0,1725599543,12693.747911799997,133.80862953000178,54391.128619920004 2024-09-06,05:12:25.000,250,11044256,-795,0,1725599544,12693.781593350002,133.85092430999794,54391.28233656 2024-09-06,05:12:26.000,250,11044236,-795,0,1725599545,12693.801802280002,133.83682604999922,54391.50592440001 2024-09-06,05:12:27.000,250,11044221,-795,0,1725599546,12693.795065969993,133.82977691999986,54391.47797592001 2024-09-06,05:12:28.000,250,11044192,-795,0,1725599547,12693.747911799997,133.8227277900005,54391.47797592001 2024-09-06,05:12:29.000,250,11044280,-795,0,1725599548,12693.727702869997,133.80158040000242,54391.38015624 2024-09-06,05:12:30.000,250,11044197,-795,0,1725599549,12693.700757630002,133.83682604999922,54391.317272160006 2024-09-06,05:12:31.000,250,11044252,-795,0,1725599550,12693.761384420002,133.84387517999858,54391.26836232001 2024-09-06,05:12:32.000,250,11044292,-795,0,1725599551,12693.754648109993,133.8227277900005,54391.28233656 2024-09-06,05:12:33.000,250,11044284,-795,0,1725599552,12693.714230249992,133.80862953000178,54390.981890400006 2024-09-06,05:12:34.000,250,11044262,-795,0,1725599553,12693.768120729997,133.81567866000114,54390.960929040004 2024-09-06,05:12:35.000,250,11044227,-795,0,1725599554,12693.747911799997,133.80862953000178,54390.960929040004 2024-09-06,05:12:36.000,250,11044200,-795,0,1725599555,12693.788329659998,133.82977691999986,54391.030800240005 2024-09-06,05:12:37.000,250,11044209,-795,0,1725599556,12693.815274899993,133.84387517999858,54390.96791616 2024-09-06,05:12:38.000,250,11044240,-795,0,1725599557,12693.754648109993,133.8720717000033,54391.247400960005 2024-09-06,05:12:39.000,250,11044232,-795,0,1725599558,12693.774857039993,133.9355138700048,54391.14259416001 2024-09-06,05:12:40.000,250,11044249,-795,0,1725599559,12693.768120729997,133.94256300000416,54391.30329792 2024-09-06,05:12:41.000,250,11044300,-795,0,1725599560,12693.795065969993,133.89321909000137,54391.28233656 2024-09-06,05:12:42.000,250,11044254,-795,0,1725599561,12693.801802280002,133.94256300000416,54391.35919488001 2024-09-06,05:12:43.000,250,11044243,-795,0,1725599562,12693.801802280002,133.94961213000352,54391.32425928 2024-09-06,05:12:44.000,250,11044180,-795,0,1725599563,12693.727702869997,133.96371039000223,54391.21246536 2024-09-06,05:12:45.000,250,11044207,-795,0,1725599564,12693.747911799997,133.94256300000416,54391.21246536 2024-09-06,05:12:46.000,250,11044220,-795,0,1725599565,12693.680548700002,133.97780865000095,54390.85612224001 2024-09-06,05:12:47.000,250,11044232,-795,0,1725599566,12693.781593350002,133.9848577800003,54390.93996768 2024-09-06,05:12:48.000,250,11044240,-795,0,1725599567,12693.714230249992,133.97780865000095,54390.89804496 2024-09-06,05:12:49.000,250,11044257,-795,0,1725599568,12693.727702869997,134.02010343000438,54390.99586464 2024-09-06,05:12:50.000,250,11044259,-795,0,1725599569,12693.714230249992,133.9848577800003,54391.17054264001 2024-09-06,05:12:51.000,250,11044251,-795,0,1725599570,12693.747911799997,134.0342016900031,54391.49893728 2024-09-06,05:12:52.000,250,11044177,-795,0,1725599571,12693.714230249992,134.04125082000246,54391.47797592001 2024-09-06,05:12:53.000,250,11044258,-795,0,1725599572,12693.707493939997,134.04829995000182,54391.39413048 2024-09-06,05:12:54.000,250,11044250,-795,0,1725599573,12693.633394529992,134.09059472999797,54391.23342672 2024-09-06,05:12:55.000,250,11044260,-795,0,1725599574,12693.640130840002,134.0694473399999,54391.26836232001 2024-09-06,05:12:56.000,250,11044244,-795,0,1725599575,12693.673812389992,134.11174212000333,54391.3312464 2024-09-06,05:12:57.000,250,11044252,-795,0,1725599576,12693.714230249992,134.1187912500027,54391.26836232001 2024-09-06,05:12:58.000,250,11044255,-795,0,1725599577,12693.707493939997,134.07649646999926,54390.93996768 2024-09-06,05:12:59.000,250,11044250,-795,0,1725599578,12693.646867149997,134.08354559999862,54390.82817376 2024-09-06,05:13:00.000,250,11044223,-795,0,1725599579,12693.673812389992,134.10469299000397,54391.030800240005 2024-09-06,05:13:01.000,250,11044293,-795,0,1725599580,12693.653603459992,134.0976438600046,54390.90503208001 2024-09-06,05:13:02.000,250,11044258,-795,0,1725599581,12693.680548700002,134.1187912500027,54390.99586464 2024-09-06,05:13:03.000,250,11044261,-795,0,1725599582,12693.660339770002,134.1328895100014,54391.18451688 2024-09-06,05:13:04.000,250,11044296,-795,0,1725599583,12693.626658219997,134.14698777000012,54391.1565684 2024-09-06,05:13:05.000,250,11044242,-795,0,1725599584,12693.667076079997,134.12584038000205,54391.18451688 2024-09-06,05:13:06.000,250,11044266,-795,0,1725599585,12693.592976669992,134.14698777000012,54391.23342672 2024-09-06,05:13:07.000,250,11044249,-795,0,1725599586,12693.646867149997,134.15403689999948,54391.31028504001 2024-09-06,05:13:08.000,250,11044183,-795,0,1725599587,12693.667076079997,134.0976438600046,54391.32425928 2024-09-06,05:13:09.000,250,11044260,-795,0,1725599588,12693.653603459992,134.11174212000333,54391.19150400001 2024-09-06,05:13:10.000,250,11044257,-795,0,1725599589,12693.613185599992,134.10469299000397,54391.12163280001 2024-09-06,05:13:11.000,250,11044221,-795,0,1725599590,12693.626658219997,134.09059472999797,54390.82817376 2024-09-06,05:13:12.000,250,11044263,-795,0,1725599591,12693.619921910002,134.08354559999862,54390.95394192001 2024-09-06,05:13:13.000,250,11044233,-795,0,1725599592,12693.613185599992,134.0694473399999,54390.981890400006 2024-09-06,05:13:14.000,250,11044285,-795,0,1725599593,12693.619921910002,134.07649646999926,54390.98887752 2024-09-06,05:13:15.000,250,11044253,-795,0,1725599594,12693.586240359997,134.08354559999862,54391.21246536 2024-09-06,05:13:16.000,250,11044238,-795,0,1725599595,12693.532349879992,134.09059472999797,54391.35919488001 2024-09-06,05:13:17.000,250,11044156,-795,0,1725599596,12693.599712980002,134.11174212000333,54391.4709888 2024-09-06,05:13:18.000,250,11044285,-795,0,1725599597,12693.619921910002,134.0694473399999,54391.49195016 2024-09-06,05:13:19.000,250,11044259,-795,0,1725599598,12693.599712980002,134.08354559999862,54391.47797592001 2024-09-06,05:13:20.000,250,11044233,-795,0,1725599599,12693.539086190001,134.08354559999862,54391.44304032 2024-09-06,05:13:21.000,250,11044265,-795,0,1725599600,12693.545822499997,134.12584038000205,54391.42207896 2024-09-06,05:13:22.000,250,11044259,-795,0,1725599601,12693.613185599992,134.07649646999926,54391.415091840005 2024-09-06,05:13:23.000,250,11044231,-795,0,1725599602,12693.572767739992,134.1328895100014,54391.28233656 2024-09-06,05:13:24.000,250,11044223,-795,0,1725599603,12693.539086190001,134.06239821000054,54391.05874872 2024-09-06,05:13:25.000,250,11044250,-795,0,1725599604,12693.532349879992,134.0694473399999,54391.02381312001 2024-09-06,05:13:26.000,250,11044233,-795,0,1725599605,12693.559295120001,134.0342016900031,54391.0866972 2024-09-06,05:13:27.000,250,11044238,-795,0,1725599606,12693.532349879992,134.0694473399999,54390.98887752 2024-09-06,05:13:28.000,250,11044239,-795,0,1725599607,12693.491932019992,134.0342016900031,54390.981890400006 2024-09-06,05:13:29.000,250,11044254,-795,0,1725599608,12693.464986779996,134.09059472999797,54391.1565684 2024-09-06,05:13:30.000,250,11044239,-795,0,1725599609,12693.532349879992,134.04829995000182,54391.4011176 2024-09-06,05:13:31.000,250,11044281,-795,0,1725599610,12693.478459400001,134.04829995000182,54391.37316912 2024-09-06,05:13:32.000,250,11044183,-795,0,1725599611,12693.458250470001,134.0060051699984,54391.4011176 2024-09-06,05:13:33.000,250,11044213,-795,0,1725599612,12693.39762368,134.0694473399999,54391.26836232001 2024-09-06,05:13:34.000,250,11044225,-795,0,1725599613,12693.390887369991,134.01305429999775,54391.23342672 2024-09-06,05:13:35.000,250,11044179,-795,0,1725599614,12693.283106409996,134.02715256000374,54391.07272296001 2024-09-06,05:13:36.000,250,11044225,-795,0,1725599615,12693.411096299991,134.02010343000438,54391.33823352001 2024-09-06,05:13:37.000,250,11044237,-795,0,1725599616,12693.39762368,134.02715256000374,54391.06573584 2024-09-06,05:13:38.000,250,11044230,-795,0,1725599617,12693.411096299991,134.02010343000438,54391.00983888 2024-09-06,05:13:39.000,250,11044250,-795,0,1725599618,12693.37741475,133.99895603999903,54390.93298056001 2024-09-06,05:13:40.000,250,11044160,-795,0,1725599619,12693.411096299991,133.94256300000416,54391.247400960005 2024-09-06,05:13:41.000,250,11044225,-795,0,1725599620,12693.39762368,133.99895603999903,54391.17752976 2024-09-06,05:13:42.000,250,11044260,-795,0,1725599621,12693.363942129996,133.9848577800003,54391.43605320001 2024-09-06,05:13:43.000,250,11044200,-795,0,1725599622,12693.31005164999,133.9848577800003,54391.4011176 2024-09-06,05:13:44.000,250,11044205,-795,0,1725599623,12693.363942129996,133.95666126000287,54391.38714336001 2024-09-06,05:13:45.000,250,11044244,-795,0,1725599624,12693.363942129996,133.94256300000416,54391.43605320001 2024-09-06,05:13:46.000,250,11044224,-795,0,1725599625,12693.417832610001,133.94256300000416,54391.50592440001 2024-09-06,05:13:47.000,250,11044256,-795,0,1725599626,12693.438041540001,133.91436647999944,54391.33823352001 2024-09-06,05:13:48.000,250,11044212,-795,0,1725599627,12693.37741475,133.90731735000008,54391.317272160006 2024-09-06,05:13:49.000,250,11044236,-795,0,1725599628,12693.384151059996,133.9214156099988,54391.05874872 2024-09-06,05:13:50.000,250,11044280,-795,0,1725599629,12693.390887369991,133.84387517999858,54390.89804496 2024-09-06,05:13:51.000,250,11044252,-795,0,1725599630,12693.464986779996,133.886169960002,54390.93298056001 2024-09-06,05:13:52.000,250,11044288,-795,0,1725599631,12693.464986779996,133.87912083000265,54391.02381312001 2024-09-06,05:13:53.000,250,11044271,-795,0,1725599632,12693.444777849996,133.91436647999944,54391.079710080005 2024-09-06,05:13:54.000,250,11044237,-795,0,1725599633,12693.417832610001,133.90731735000008,54391.21945248001 2024-09-06,05:13:55.000,250,11044225,-795,0,1725599634,12693.424568919996,133.90026822000073,54391.35220776 2024-09-06,05:13:56.000,250,11044223,-795,0,1725599635,12693.431305229991,133.91436647999944,54391.39413048 2024-09-06,05:13:57.000,250,11044282,-795,0,1725599636,12693.451514159991,133.9355138700048,54391.3312464 2024-09-06,05:13:58.000,250,11044237,-795,0,1725599637,12693.438041540001,133.92846473999816,54391.35220776 2024-09-06,05:13:59.000,250,11044224,-795,0,1725599638,12693.37741475,133.92846473999816,54391.28233656 2024-09-06,05:14:00.000,250,11044245,-795,0,1725599639,12693.370678439991,133.95666126000287,54391.24041384001 2024-09-06,05:14:01.000,250,11044225,-795,0,1725599640,12693.417832610001,133.94961213000352,54391.38015624 2024-09-06,05:14:02.000,250,11044268,-795,0,1725599641,12693.417832610001,133.96371039000223,54391.32425928 2024-09-06,05:14:03.000,250,11044221,-795,0,1725599642,12693.33699689,133.95666126000287,54391.04477448 2024-09-06,05:14:04.000,250,11044229,-795,0,1725599643,12693.35720582,133.95666126000287,54390.981890400006 2024-09-06,05:14:05.000,250,11044252,-795,0,1725599644,12693.350469509991,133.96371039000223,54391.10067144001 2024-09-06,05:14:06.000,250,11044225,-795,0,1725599645,12693.33699689,133.9214156099988,54391.21945248001 2024-09-06,05:14:07.000,250,11044221,-795,0,1725599646,12693.323524269996,133.94256300000416,54390.91900632 2024-09-06,05:14:08.000,250,11044227,-795,0,1725599647,12693.31678796,133.99895603999903,54391.37316912 2024-09-06,05:14:09.000,250,11044216,-795,0,1725599648,12693.350469509991,134.0060051699984,54391.415091840005 2024-09-06,05:14:10.000,250,11044222,-795,0,1725599649,12693.31678796,134.02010343000438,54391.30329792 2024-09-06,05:14:11.000,250,11044251,-795,0,1725599650,12693.424568919996,134.02715256000374,54391.51989864 2024-09-06,05:14:12.000,250,11044246,-795,0,1725599651,12693.411096299991,134.0060051699984,54391.34522064 2024-09-06,05:14:13.000,250,11044253,-795,0,1725599652,12693.411096299991,134.01305429999775,54391.26836232001 2024-09-06,05:14:14.000,250,11044263,-795,0,1725599653,12693.363942129996,134.04125082000246,54391.247400960005 2024-09-06,05:14:15.000,250,11044237,-795,0,1725599654,12693.363942129996,134.04829995000182,54391.20547824 2024-09-06,05:14:16.000,250,11044192,-795,0,1725599655,12693.39762368,133.99190690999967,54391.05874872 2024-09-06,05:14:17.000,250,11044246,-795,0,1725599656,12693.411096299991,134.0342016900031,54391.06573584 2024-09-06,05:14:18.000,250,11044210,-795,0,1725599657,12693.37741475,134.02010343000438,54390.93996768 2024-09-06,05:14:19.000,250,11044249,-795,0,1725599658,12693.390887369991,134.02715256000374,54391.09368432001 2024-09-06,05:14:20.000,250,11044257,-795,0,1725599659,12693.37741475,134.02010343000438,54390.98887752 2024-09-06,05:14:21.000,250,11044187,-795,0,1725599660,12693.404359989996,134.05534908000118,54391.35220776 2024-09-06,05:14:22.000,250,11044309,-795,0,1725599661,12693.431305229991,134.06239821000054,54391.35220776 2024-09-06,05:14:23.000,250,11044258,-795,0,1725599662,12693.444777849996,134.09059472999797,54391.317272160006 2024-09-06,05:14:24.000,250,11044244,-795,0,1725599663,12693.417832610001,134.0694473399999,54391.20547824 2024-09-06,05:14:25.000,250,11044242,-795,0,1725599664,12693.458250470001,134.08354559999862,54391.3312464 2024-09-06,05:14:26.000,250,11044236,-795,0,1725599665,12693.505404639996,134.06239821000054,54391.415091840005 2024-09-06,05:14:27.000,250,11044288,-795,0,1725599666,12693.512140949992,134.08354559999862,54391.43605320001 2024-09-06,05:14:28.000,250,11044264,-795,0,1725599667,12693.539086190001,134.06239821000054,54391.38015624 2024-09-06,05:14:29.000,250,11044265,-795,0,1725599668,12693.451514159991,134.06239821000054,54391.17752976 2024-09-06,05:14:30.000,250,11044246,-795,0,1725599669,12693.498668330001,134.01305429999775,54391.030800240005 2024-09-06,05:14:31.000,250,11044208,-795,0,1725599670,12693.464986779996,134.02715256000374,54391.149581280006 2024-09-06,05:14:32.000,250,11044251,-795,0,1725599671,12693.505404639996,134.04829995000182,54391.2264396 2024-09-06,05:14:33.000,250,11044256,-795,0,1725599672,12693.518877260001,134.07649646999926,54391.32425928 2024-09-06,05:14:34.000,250,11044259,-795,0,1725599673,12693.505404639996,134.0342016900031,54391.28932368001 2024-09-06,05:14:35.000,250,11044249,-795,0,1725599674,12693.505404639996,134.07649646999926,54391.52688576001 2024-09-06,05:14:36.000,250,11044217,-795,0,1725599675,12693.559295120001,134.06239821000054,54391.57579560001 2024-09-06,05:14:37.000,250,11044282,-795,0,1725599676,12693.485195709996,134.09059472999797,54391.47797592001 2024-09-06,05:14:38.000,250,11044245,-795,0,1725599677,12693.512140949992,134.06239821000054,54391.25438808 2024-09-06,05:14:39.000,250,11044196,-795,0,1725599678,12693.505404639996,134.09059472999797,54391.26836232001 2024-09-06,05:14:40.000,250,11044237,-795,0,1725599679,12693.491932019992,134.10469299000397,54391.21945248001 2024-09-06,05:14:41.000,250,11044267,-795,0,1725599680,12693.539086190001,134.11174212000333,54391.19150400001 2024-09-06,05:14:42.000,250,11044254,-795,0,1725599681,12693.592976669992,134.07649646999926,54391.35919488001 2024-09-06,05:14:43.000,250,11044279,-795,0,1725599682,12693.572767739992,134.07649646999926,54391.079710080005 2024-09-06,05:14:44.000,250,11044231,-795,0,1725599683,12693.559295120001,134.07649646999926,54391.03778736 2024-09-06,05:14:45.000,250,11044265,-795,0,1725599684,12693.491932019992,134.0976438600046,54390.91900632 2024-09-06,05:14:46.000,250,11044267,-795,0,1725599685,12693.532349879992,134.09059472999797,54390.89804496 2024-09-06,05:14:47.000,250,11044266,-795,0,1725599686,12693.566031429997,134.10469299000397,54390.90503208001 2024-09-06,05:14:48.000,250,11044264,-795,0,1725599687,12693.586240359997,134.10469299000397,54391.149581280006 2024-09-06,05:14:49.000,250,11044237,-795,0,1725599688,12693.626658219997,134.1328895100014,54391.4011176 2024-09-06,05:14:50.000,250,11044259,-795,0,1725599689,12693.633394529992,134.09059472999797,54391.3312464 2024-09-06,05:14:51.000,250,11044269,-795,0,1725599690,12693.646867149997,134.14698777000012,54391.31028504001 2024-09-06,05:14:52.000,250,11044279,-795,0,1725599691,12693.633394529992,134.12584038000205,54391.32425928 2024-09-06,05:14:53.000,250,11044223,-795,0,1725599692,12693.599712980002,134.1328895100014,54391.28932368001 2024-09-06,05:14:54.000,250,11044227,-795,0,1725599693,12693.586240359997,134.1328895100014,54391.30329792 2024-09-06,05:14:55.000,250,11044242,-795,0,1725599694,12693.599712980002,134.17518429000484,54391.247400960005 2024-09-06,05:14:56.000,250,11044239,-795,0,1725599695,12693.640130840002,134.12584038000205,54391.28932368001 2024-09-06,05:14:57.000,250,11044286,-795,0,1725599696,12693.640130840002,134.13993864000076,54391.12163280001 2024-09-06,05:14:58.000,250,11044270,-795,0,1725599697,12693.640130840002,134.12584038000205,54391.27534944 2024-09-06,05:14:59.000,250,11044242,-795,0,1725599698,12693.566031429997,134.13993864000076,54391.24041384001 2024-09-06,05:15:00.000,250,11044258,-795,0,1725599699,12693.633394529992,134.1328895100014,54391.317272160006 2024-09-06,05:15:01.000,250,11044268,-795,0,1725599700,12693.579504050002,134.17518429000484,54391.27534944 2024-09-06,05:15:02.000,250,11044241,-795,0,1725599701,12693.613185599992,134.1681351599982,54391.54086 2024-09-06,05:15:03.000,250,11044283,-795,0,1725599702,12693.619921910002,134.20338081000227,54391.50592440001 2024-09-06,05:15:04.000,250,11044288,-795,0,1725599703,12693.599712980002,134.1963316800029,54391.44304032 2024-09-06,05:15:05.000,250,11044256,-795,0,1725599704,12693.619921910002,134.20338081000227,54391.31028504001 2024-09-06,05:15:06.000,250,11044260,-795,0,1725599705,12693.687285009997,134.15403689999948,54391.415091840005 2024-09-06,05:15:07.000,250,11044229,-795,0,1725599706,12693.714230249992,134.16108602999884,54391.39413048 2024-09-06,05:15:08.000,250,11044261,-795,0,1725599707,12693.626658219997,134.14698777000012,54391.128619920004 2024-09-06,05:15:09.000,250,11044259,-795,0,1725599708,12693.653603459992,134.13993864000076,54391.28233656 2024-09-06,05:15:10.000,250,11044189,-795,0,1725599709,12693.741175490002,134.09059472999797,54391.149581280006 2024-09-06,05:15:11.000,250,11044283,-795,0,1725599710,12693.774857039993,134.0976438600046,54391.07272296001 2024-09-06,05:15:12.000,250,11044245,-795,0,1725599711,12693.795065969993,134.0694473399999,54391.030800240005 2024-09-06,05:15:13.000,250,11044242,-795,0,1725599712,12693.781593350002,134.09059472999797,54391.10765856 2024-09-06,05:15:14.000,250,11044249,-795,0,1725599713,12693.761384420002,134.09059472999797,54391.09368432001 2024-09-06,05:15:15.000,250,11044277,-795,0,1725599714,12693.741175490002,134.0976438600046,54391.17054264001 2024-09-06,05:15:16.000,250,11044238,-795,0,1725599715,12693.781593350002,134.11174212000333,54391.45701456001 2024-09-06,05:15:17.000,250,11044224,-795,0,1725599716,12693.741175490002,134.16108602999884,54391.43605320001 2024-09-06,05:15:18.000,250,11044282,-795,0,1725599717,12693.774857039993,134.12584038000205,54391.415091840005 2024-09-06,05:15:19.000,250,11044293,-795,0,1725599718,12693.741175490002,134.21042994000163,54391.33823352001 2024-09-06,05:15:20.000,250,11044223,-795,0,1725599719,12693.687285009997,134.14698777000012,54391.296310800004 2024-09-06,05:15:21.000,250,11044239,-795,0,1725599720,12693.734439179992,134.1681351599982,54391.366182000005 2024-09-06,05:15:22.000,250,11044209,-795,0,1725599721,12693.848956449998,134.1681351599982,54391.4011176 2024-09-06,05:15:23.000,250,11044237,-795,0,1725599722,12693.795065969993,134.15403689999948,54391.21945248001 2024-09-06,05:15:24.000,250,11044276,-795,0,1725599723,12693.747911799997,134.09059472999797,54391.28233656 2024-09-06,05:15:25.000,250,11044247,-795,0,1725599724,12693.754648109993,134.13993864000076,54391.26836232001 2024-09-06,05:15:26.000,250,11044234,-795,0,1725599725,12693.815274899993,134.12584038000205,54391.37316912 2024-09-06,05:15:27.000,250,11044216,-795,0,1725599726,12693.822011210003,134.14698777000012,54391.30329792 2024-09-06,05:15:28.000,250,11044236,-795,0,1725599727,12693.835483829993,134.16108602999884,54391.30329792 2024-09-06,05:15:29.000,250,11044226,-795,0,1725599728,12693.815274899993,134.17518429000484,54391.56880848 2024-09-06,05:15:30.000,250,11044266,-795,0,1725599729,12693.869165379998,134.15403689999948,54391.631692560004 2024-09-06,05:15:31.000,250,11044229,-795,0,1725599730,12693.902846929988,134.18928255000355,54391.51989864 2024-09-06,05:15:32.000,250,11044264,-795,0,1725599731,12693.916319549993,134.16108602999884,54391.484963040006 2024-09-06,05:15:33.000,250,11044239,-795,0,1725599732,12693.862429069988,134.1822334200042,54391.44304032 2024-09-06,05:15:34.000,250,11044264,-795,0,1725599733,12693.902846929988,134.1963316800029,54391.39413048 2024-09-06,05:15:35.000,250,11044278,-795,0,1725599734,12693.848956449998,134.1963316800029,54391.35919488001 2024-09-06,05:15:36.000,250,11044217,-795,0,1725599735,12693.909583239998,134.1822334200042,54391.366182000005 2024-09-06,05:15:37.000,250,11044246,-795,0,1725599736,12693.923055859988,134.1681351599982,54391.31028504001 2024-09-06,05:15:38.000,250,11044236,-795,0,1725599737,12693.936528479993,134.16108602999884,54391.198491120005 2024-09-06,05:15:39.000,250,11044283,-795,0,1725599738,12693.936528479993,134.12584038000205,54391.21945248001 2024-09-06,05:15:40.000,250,11044216,-795,0,1725599739,12693.976946339993,134.12584038000205,54391.26836232001 2024-09-06,05:15:41.000,250,11044246,-795,0,1725599740,12693.943264789988,134.1822334200042,54391.39413048 2024-09-06,05:15:42.000,250,11044204,-795,0,1725599741,12693.997155269994,134.17518429000484,54391.50592440001 2024-09-06,05:15:43.000,250,11044222,-795,0,1725599742,12693.896110619993,134.18928255000355,54391.45002744 2024-09-06,05:15:44.000,250,11044276,-795,0,1725599743,12693.923055859988,134.1681351599982,54391.43605320001 2024-09-06,05:15:45.000,250,11044241,-795,0,1725599744,12693.909583239998,134.15403689999948,54391.50592440001 2024-09-06,05:15:46.000,250,11044220,-795,0,1725599745,12693.990418959998,134.14698777000012,54391.54086 2024-09-06,05:15:47.000,250,11044246,-795,0,1725599746,12693.990418959998,134.1822334200042,54391.51989864 2024-09-06,05:15:48.000,250,11044254,-795,0,1725599747,12694.010627889998,134.17518429000484,54391.56880848 2024-09-06,05:15:49.000,250,11044225,-795,0,1725599748,12693.929792169998,134.1681351599982,54391.26137520001 2024-09-06,05:15:50.000,250,11044201,-795,0,1725599749,12693.916319549993,134.16108602999884,54391.23342672 2024-09-06,05:15:51.000,250,11044251,-795,0,1725599750,12693.950001099998,134.1963316800029,54391.415091840005 2024-09-06,05:15:52.000,250,11044272,-795,0,1725599751,12693.929792169998,134.16108602999884,54391.366182000005 2024-09-06,05:15:53.000,250,11044273,-795,0,1725599752,12693.963473719989,134.1187912500027,54391.47797592001 2024-09-06,05:15:54.000,250,11044291,-795,0,1725599753,12693.990418959998,134.16108602999884,54391.73649936 2024-09-06,05:15:55.000,250,11044242,-795,0,1725599754,12693.950001099998,134.18928255000355,54391.72951224 2024-09-06,05:15:56.000,250,11044292,-795,0,1725599755,12693.956737409993,134.12584038000205,54391.74348648001 2024-09-06,05:15:57.000,250,11044257,-795,0,1725599756,12693.929792169998,134.12584038000205,54391.77143496001 2024-09-06,05:15:58.000,250,11044230,-795,0,1725599757,12693.963473719989,134.14698777000012,54391.52688576001 2024-09-06,05:15:59.000,250,11044252,-795,0,1725599758,12693.916319549993,134.14698777000012,54391.44304032 2024-09-06,05:16:00.000,250,11044279,-795,0,1725599759,12693.896110619993,134.1681351599982,54391.415091840005 2024-09-06,05:16:01.000,250,11044313,-795,0,1725599760,12693.896110619993,134.12584038000205,54391.32425928 2024-09-06,05:16:02.000,250,11044232,-795,0,1725599761,12694.037573129994,134.10469299000397,54391.28233656 2024-09-06,05:16:03.000,250,11044248,-795,0,1725599762,12693.950001099998,134.11174212000333,54391.2264396 2024-09-06,05:16:04.000,250,11044225,-795,0,1725599763,12693.970210029998,134.1187912500027,54391.18451688 2024-09-06,05:16:05.000,250,11044256,-795,0,1725599764,12693.983682649989,134.08354559999862,54391.24041384001 2024-09-06,05:16:06.000,250,11044259,-795,0,1725599765,12693.983682649989,134.07649646999926,54391.27534944 2024-09-06,05:16:07.000,250,11044223,-795,0,1725599766,12694.010627889998,134.08354559999862,54391.50592440001 2024-09-06,05:16:08.000,250,11044186,-795,0,1725599767,12694.010627889998,134.07649646999926,54391.34522064 2024-09-06,05:16:09.000,250,11044267,-795,0,1725599768,12693.923055859988,134.10469299000397,54391.4011176 2024-09-06,05:16:10.000,250,11044233,-795,0,1725599769,12694.030836819999,134.1328895100014,54391.56182136 2024-09-06,05:16:11.000,250,11044227,-795,0,1725599770,12694.10493622999,134.09059472999797,54391.58976984 2024-09-06,05:16:12.000,250,11044182,-795,0,1725599771,12694.131881469999,134.08354559999862,54391.4709888 2024-09-06,05:16:13.000,250,11044175,-795,0,1725599772,12694.064518369989,134.0694473399999,54391.45002744 2024-09-06,05:16:14.000,250,11044240,-795,0,1725599773,12694.057782059994,134.0694473399999,54391.20547824 2024-09-06,05:16:15.000,250,11044257,-795,0,1725599774,12694.037573129994,134.04829995000182,54391.149581280006 2024-09-06,05:16:16.000,250,11044255,-795,0,1725599775,12694.057782059994,134.08354559999862,54391.21246536 2024-09-06,05:16:17.000,250,11044240,-795,0,1725599776,12694.12514515999,134.0694473399999,54391.28233656 2024-09-06,05:16:18.000,250,11044286,-795,0,1725599777,12694.044309439989,134.04829995000182,54391.42207896 2024-09-06,05:16:19.000,250,11044244,-795,0,1725599778,12694.051045749999,134.06239821000054,54391.65964104 2024-09-06,05:16:20.000,250,11044203,-795,0,1725599779,12694.10493622999,134.02715256000374,54391.72951224 2024-09-06,05:16:21.000,250,11044281,-795,0,1725599780,12694.057782059994,134.0694473399999,54391.750473600005 2024-09-06,05:16:22.000,250,11044241,-795,0,1725599781,12694.057782059994,134.06239821000054,54391.70855088 2024-09-06,05:16:23.000,250,11044245,-795,0,1725599782,12694.017364199994,134.07649646999926,54391.62470544001 2024-09-06,05:16:24.000,250,11044261,-795,0,1725599783,12693.997155269994,134.04829995000182,54391.6107312 2024-09-06,05:16:25.000,250,11044252,-795,0,1725599784,12693.983682649989,134.08354559999862,54391.464001680004 2024-09-06,05:16:26.000,250,11044267,-795,0,1725599785,12694.071254679999,134.10469299000397,54391.582782720005 2024-09-06,05:16:27.000,250,11044248,-795,0,1725599786,12694.051045749999,134.04125082000246,54391.28932368001 2024-09-06,05:16:28.000,250,11044221,-795,0,1725599787,12694.071254679999,134.02010343000438,54391.25438808 2024-09-06,05:16:29.000,250,11044248,-795,0,1725599788,12693.990418959998,134.01305429999775,54391.128619920004 2024-09-06,05:16:30.000,250,11044239,-795,0,1725599789,12693.970210029998,134.0342016900031,54391.04477448 2024-09-06,05:16:31.000,250,11044273,-795,0,1725599790,12693.936528479993,134.0342016900031,54390.98887752 2024-09-06,05:16:32.000,250,11044229,-795,0,1725599791,12694.017364199994,133.97780865000095,54391.50592440001 2024-09-06,05:16:33.000,250,11044244,-795,0,1725599792,12694.084727299989,134.0060051699984,54391.6107312 2024-09-06,05:16:34.000,250,11044254,-795,0,1725599793,12694.051045749999,134.02715256000374,54391.54086 2024-09-06,05:16:35.000,250,11044239,-795,0,1725599794,12694.037573129994,133.9848577800003,54391.47797592001 2024-09-06,05:16:36.000,250,11044253,-795,0,1725599795,12694.057782059994,133.99190690999967,54391.57579560001 2024-09-06,05:16:37.000,250,11044239,-795,0,1725599796,12694.051045749999,133.94961213000352,54391.42207896 2024-09-06,05:16:38.000,250,11044245,-795,0,1725599797,12694.037573129994,133.9848577800003,54391.49195016 2024-09-06,05:16:39.000,250,11044244,-795,0,1725599798,12694.024100509989,133.9707595200016,54391.18451688 2024-09-06,05:16:40.000,250,11044286,-795,0,1725599799,12694.010627889998,133.9355138700048,54391.11464568 2024-09-06,05:16:41.000,250,11044243,-795,0,1725599800,12694.071254679999,133.90731735000008,54391.198491120005 2024-09-06,05:16:42.000,250,11044225,-795,0,1725599801,12694.098199919994,133.92846473999816,54391.28233656 2024-09-06,05:16:43.000,250,11044272,-795,0,1725599802,12694.098199919994,133.90731735000008,54391.21945248001 2024-09-06,05:16:44.000,250,11044215,-795,0,1725599803,12694.010627889998,133.92846473999816,54391.247400960005 2024-09-06,05:16:45.000,250,11044232,-795,0,1725599804,12694.084727299989,133.85797344000457,54391.51989864 2024-09-06,05:16:46.000,250,11044248,-795,0,1725599805,12693.963473719989,133.90731735000008,54391.68758952 2024-09-06,05:16:47.000,250,11044252,-795,0,1725599806,12693.976946339993,133.90731735000008,54391.51291152 2024-09-06,05:16:48.000,250,11044247,-795,0,1725599807,12693.896110619993,133.886169960002,54391.56880848 2024-09-06,05:16:49.000,250,11044301,-795,0,1725599808,12693.909583239998,133.90026822000073,54391.484963040006 2024-09-06,05:16:50.000,250,11044225,-795,0,1725599809,12693.976946339993,133.90026822000073,54391.69457664001 2024-09-06,05:16:51.000,250,11044273,-795,0,1725599810,12693.943264789988,133.90731735000008,54391.6107312 2024-09-06,05:16:52.000,250,11044186,-795,0,1725599811,12693.902846929988,133.90026822000073,54391.32425928 2024-09-06,05:16:53.000,250,11044244,-795,0,1725599812,12693.869165379998,133.90026822000073,54391.02381312001 2024-09-06,05:16:54.000,250,11044240,-795,0,1725599813,12693.835483829993,133.90731735000008,54391.02381312001 2024-09-06,05:16:55.000,250,11044232,-795,0,1725599814,12693.862429069988,133.9214156099988,54391.03778736 2024-09-06,05:16:56.000,250,11044254,-795,0,1725599815,12693.781593350002,133.97780865000095,54391.128619920004 2024-09-06,05:16:57.000,250,11044255,-795,0,1725599816,12693.916319549993,134.01305429999775,54391.35919488001 2024-09-06,05:16:58.000,250,11044252,-795,0,1725599817,12693.970210029998,134.08354559999862,54391.415091840005 2024-09-06,05:16:59.000,250,11044236,-795,0,1725599818,12694.017364199994,134.06239821000054,54391.35220776 2024-09-06,05:17:00.000,250,11044170,-795,0,1725599819,12694.037573129994,134.02715256000374,54391.20547824 2024-09-06,05:17:01.000,250,11044195,-795,0,1725599820,12694.10493622999,133.9355138700048,54391.2264396 2024-09-06,05:17:02.000,250,11044238,-795,0,1725599821,12694.037573129994,133.82977691999986,54391.30329792 2024-09-06,05:17:03.000,250,11044229,-795,0,1725599822,12693.936528479993,133.80158040000242,54391.05874872 2024-09-06,05:17:04.000,250,11044245,-795,0,1725599823,12693.956737409993,133.759285619999,54391.16355552 2024-09-06,05:17:05.000,250,11044264,-795,0,1725599824,12693.902846929988,133.759285619999,54390.981890400006 2024-09-06,05:17:06.000,250,11044224,-795,0,1725599825,12693.963473719989,133.76633474999835,54391.079710080005 2024-09-06,05:17:07.000,250,11044293,-795,0,1725599826,12693.896110619993,133.80158040000242,54391.04477448 2024-09-06,05:17:08.000,250,11044225,-795,0,1725599827,12693.909583239998,133.8227277900005,54391.1565684 2024-09-06,05:17:09.000,250,11044272,-795,0,1725599828,12693.835483829993,133.8227277900005,54391.05874872 2024-09-06,05:17:10.000,250,11044211,-795,0,1725599829,12693.822011210003,133.7874821400037,54390.93996768 2024-09-06,05:17:11.000,250,11044287,-795,0,1725599830,12693.815274899993,133.80158040000242,54391.149581280006 2024-09-06,05:17:12.000,250,11044268,-795,0,1725599831,12693.801802280002,133.91436647999944,54391.38714336001 2024-09-06,05:17:13.000,250,11044232,-795,0,1725599832,12693.848956449998,133.886169960002,54391.3312464 2024-09-06,05:17:14.000,250,11044255,-795,0,1725599833,12693.815274899993,133.90026822000073,54391.35919488001 2024-09-06,05:17:15.000,250,11044260,-795,0,1725599834,12693.815274899993,133.9355138700048,54391.35919488001 2024-09-06,05:17:16.000,250,11044237,-795,0,1725599835,12693.768120729997,133.94256300000416,54391.50592440001 2024-09-06,05:17:17.000,250,11044259,-795,0,1725599836,12693.768120729997,133.886169960002,54391.17752976 2024-09-06,05:17:18.000,250,11044260,-795,0,1725599837,12693.781593350002,133.90731735000008,54391.23342672 2024-09-06,05:17:19.000,250,11044215,-795,0,1725599838,12693.747911799997,133.94256300000416,54390.99586464 2024-09-06,05:17:20.000,250,11044260,-795,0,1725599839,12693.774857039993,133.97780865000095,54391.11464568 2024-09-06,05:17:21.000,250,11044250,-795,0,1725599840,12693.808538589998,133.9707595200016,54391.13560704 2024-09-06,05:17:22.000,250,11044256,-795,0,1725599841,12693.828747519998,133.9848577800003,54391.296310800004 2024-09-06,05:17:23.000,250,11044280,-795,0,1725599842,12693.774857039993,134.0060051699984,54391.03778736 2024-09-06,05:17:24.000,250,11044162,-795,0,1725599843,12693.808538589998,133.99190690999967,54391.2264396 2024-09-06,05:17:25.000,250,11044168,-795,0,1725599844,12693.882637999988,133.9848577800003,54391.2264396 2024-09-06,05:17:26.000,250,11044278,-795,0,1725599845,12693.875901689993,133.94256300000416,54391.28932368001 2024-09-06,05:17:27.000,250,11044262,-795,0,1725599846,12693.889374309998,133.95666126000287,54391.26836232001 2024-09-06,05:17:28.000,250,11044261,-795,0,1725599847,12693.828747519998,133.9848577800003,54391.17752976 2024-09-06,05:17:29.000,250,11044207,-795,0,1725599848,12693.902846929988,133.95666126000287,54391.24041384001 2024-09-06,05:17:30.000,250,11044255,-795,0,1725599849,12693.848956449998,133.9707595200016,54390.89105784 2024-09-06,05:17:31.000,250,11044218,-795,0,1725599850,12693.875901689993,133.96371039000223,54390.98887752 2024-09-06,05:17:32.000,250,11044227,-795,0,1725599851,12693.882637999988,133.96371039000223,54390.98887752 2024-09-06,05:17:33.000,250,11044250,-795,0,1725599852,12693.882637999988,133.9707595200016,54390.960929040004 2024-09-06,05:17:34.000,250,11044247,-795,0,1725599853,12693.801802280002,133.94256300000416,54390.83516088001 2024-09-06,05:17:35.000,250,11044269,-795,0,1725599854,12693.815274899993,133.9707595200016,54391.09368432001 2024-09-06,05:17:36.000,250,11044238,-795,0,1725599855,12693.842220140003,133.97780865000095,54391.26137520001 2024-09-06,05:17:37.000,250,11044197,-795,0,1725599856,12693.875901689993,133.94256300000416,54391.26836232001 2024-09-06,05:17:38.000,250,11044214,-795,0,1725599857,12693.801802280002,133.95666126000287,54391.26137520001 2024-09-06,05:17:39.000,250,11044287,-795,0,1725599858,12693.848956449998,133.95666126000287,54391.20547824 2024-09-06,05:17:40.000,250,11044169,-795,0,1725599859,12693.768120729997,133.9355138700048,54391.18451688 2024-09-06,05:17:41.000,250,11044197,-795,0,1725599860,12693.875901689993,133.9214156099988,54391.247400960005 2024-09-06,05:17:42.000,250,11044260,-795,0,1725599861,12693.842220140003,133.9214156099988,54390.960929040004 2024-09-06,05:17:43.000,250,11044306,-795,0,1725599862,12693.822011210003,133.92846473999816,54391.09368432001 2024-09-06,05:17:44.000,250,11044252,-795,0,1725599863,12693.781593350002,133.90026822000073,54391.05874872 2024-09-06,05:17:45.000,250,11044284,-795,0,1725599864,12693.774857039993,133.91436647999944,54391.03778736 2024-09-06,05:17:46.000,250,11044234,-795,0,1725599865,12693.815274899993,133.886169960002,54391.21246536 2024-09-06,05:17:47.000,250,11044267,-795,0,1725599866,12693.842220140003,133.96371039000223,54391.49893728 2024-09-06,05:17:48.000,250,11044184,-795,0,1725599867,12693.788329659998,133.886169960002,54391.52688576001 2024-09-06,05:17:49.000,250,11044266,-795,0,1725599868,12693.768120729997,133.95666126000287,54391.3312464 2024-09-06,05:17:50.000,250,11044167,-795,0,1725599869,12693.801802280002,133.95666126000287,54391.18451688 2024-09-06,05:17:51.000,250,11044241,-795,0,1725599870,12693.801802280002,133.96371039000223,54391.198491120005 2024-09-06,05:17:52.000,250,11044229,-795,0,1725599871,12693.808538589998,133.90731735000008,54391.247400960005 2024-09-06,05:17:53.000,250,11044249,-755,0,1725599872,12693.828747519998,133.97780865000095,54391.26836232001 2024-09-06,05:17:54.000,250,11044227,-795,0,1725599873,12693.822011210003,133.94256300000416,54391.247400960005 2024-09-06,05:17:55.000,250,11044267,-795,0,1725599874,12693.808538589998,133.91436647999944,54390.88407072001 2024-09-06,05:17:56.000,250,11044182,-795,0,1725599875,12693.828747519998,133.92846473999816,54390.960929040004 2024-09-06,05:17:57.000,250,11044241,-795,0,1725599876,12693.815274899993,133.95666126000287,54390.96791616 2024-09-06,05:17:58.000,250,11044260,-795,0,1725599877,12693.848956449998,133.9355138700048,54390.95394192001 2024-09-06,05:17:59.000,250,11044265,-795,0,1725599878,12693.822011210003,134.0060051699984,54390.83516088001 2024-09-06,05:18:00.000,250,11044263,-795,0,1725599879,12693.842220140003,134.02010343000438,54391.0866972 2024-09-06,05:18:01.000,250,11044232,-795,0,1725599880,12693.842220140003,134.04125082000246,54391.26836232001 2024-09-06,05:18:02.000,250,11044268,-795,0,1725599881,12693.842220140003,133.99895603999903,54391.30329792 2024-09-06,05:18:03.000,250,11044248,-795,0,1725599882,12693.815274899993,134.06239821000054,54391.25438808 2024-09-06,05:18:04.000,250,11044229,-795,0,1725599883,12693.774857039993,134.02010343000438,54391.19150400001 2024-09-06,05:18:05.000,250,11044200,-795,0,1725599884,12693.808538589998,134.08354559999862,54391.21945248001 2024-09-06,05:18:06.000,250,11044243,-795,0,1725599885,12693.768120729997,134.02010343000438,54391.23342672 2024-09-06,05:18:07.000,250,11044248,-795,0,1725599886,12693.741175490002,134.02715256000374,54391.10765856 2024-09-06,05:18:08.000,250,11044249,-795,0,1725599887,12693.734439179992,134.02010343000438,54390.7722768 2024-09-06,05:18:09.000,250,11044247,-795,0,1725599888,12693.626658219997,134.02715256000374,54390.76528968001 2024-09-06,05:18:10.000,250,11044216,-795,0,1725599889,12693.754648109993,134.08354559999862,54390.91900632 2024-09-06,05:18:11.000,250,11044261,-795,0,1725599890,12693.741175490002,134.13993864000076,54390.842148 2024-09-06,05:18:12.000,250,11044255,-795,0,1725599891,12693.741175490002,134.15403689999948,54391.00285176001 2024-09-06,05:18:13.000,250,11044271,-795,0,1725599892,12693.862429069988,134.1681351599982,54391.296310800004 2024-09-06,05:18:14.000,250,11044244,-795,0,1725599893,12693.929792169998,134.12584038000205,54391.28233656 2024-09-06,05:18:15.000,250,11044232,-795,0,1725599894,12693.923055859988,134.06239821000054,54391.3312464 2024-09-06,05:18:16.000,250,11044282,-795,0,1725599895,12693.950001099998,134.0976438600046,54391.43605320001 2024-09-06,05:18:17.000,250,11044259,-795,0,1725599896,12693.889374309998,134.07649646999926,54391.464001680004 2024-09-06,05:18:18.000,250,11044258,-795,0,1725599897,12693.909583239998,134.04829995000182,54391.37316912 2024-09-06,05:18:19.000,250,11044240,-795,0,1725599898,12693.909583239998,134.06239821000054,54391.19150400001 2024-09-06,05:18:20.000,250,11044179,-795,0,1725599899,12694.064518369989,134.04125082000246,54391.05874872 2024-09-06,05:18:21.000,250,11044275,-795,0,1725599900,12693.997155269994,134.06239821000054,54390.96791616 2024-09-06,05:18:22.000,250,11044212,-715,0,1725599901,12694.030836819999,134.0060051699984,54390.97490328001 2024-09-06,05:18:23.000,250,11044257,-795,0,1725599902,12694.003891579989,134.04829995000182,54391.00983888 2024-09-06,05:18:24.000,250,11044252,-795,0,1725599903,12693.963473719989,134.06239821000054,54390.93996768 2024-09-06,05:18:25.000,250,11044260,-795,0,1725599904,12694.010627889998,134.11174212000333,54391.26137520001 2024-09-06,05:18:26.000,250,11044217,-795,0,1725599905,12694.057782059994,134.10469299000397,54391.38015624 2024-09-06,05:18:27.000,250,11044289,-795,0,1725599906,12694.051045749999,134.12584038000205,54391.35220776 2024-09-06,05:18:28.000,250,11044213,-795,0,1725599907,12694.077990989994,134.11174212000333,54391.34522064 2024-09-06,05:18:29.000,250,11044263,-795,0,1725599908,12693.990418959998,134.12584038000205,54391.21246536 2024-09-06,05:18:30.000,250,11044183,-795,0,1725599909,12694.017364199994,134.1328895100014,54391.25438808 2024-09-06,05:18:31.000,250,11044244,-795,0,1725599910,12694.091463609999,134.13993864000076,54391.26137520001 2024-09-06,05:18:32.000,250,11044257,-795,0,1725599911,12694.057782059994,134.11174212000333,54390.99586464 2024-09-06,05:18:33.000,250,11044218,-795,0,1725599912,12694.057782059994,134.12584038000205,54391.030800240005 2024-09-06,05:18:34.000,250,11044229,-795,0,1725599913,12694.098199919994,134.1681351599982,54391.030800240005 2024-09-06,05:18:35.000,250,11044251,-795,0,1725599914,12694.098199919994,134.1681351599982,54390.960929040004 2024-09-06,05:18:36.000,250,11044221,-795,0,1725599915,12694.111672539999,134.0976438600046,54390.981890400006 2024-09-06,05:18:37.000,250,11044233,-795,0,1725599916,12694.14535408999,134.0976438600046,54391.17752976 2024-09-06,05:18:38.000,250,11044266,-795,0,1725599917,12694.138617779994,134.02010343000438,54391.10765856 2024-09-06,05:18:39.000,250,11044266,-795,0,1725599918,12693.990418959998,134.02010343000438,54391.02381312001 2024-09-06,05:18:40.000,250,11044253,-795,0,1725599919,12693.929792169998,134.0976438600046,54390.98887752 2024-09-06,05:18:41.000,250,11044263,-795,0,1725599920,12694.077990989994,134.15403689999948,54391.20547824 2024-09-06,05:18:42.000,250,11044263,-795,0,1725599921,12694.14535408999,134.13993864000076,54391.28932368001 2024-09-06,05:18:43.000,250,11044242,-795,0,1725599922,12694.111672539999,134.08354559999862,54391.37316912 2024-09-06,05:18:44.000,250,11044213,-795,0,1725599923,12694.098199919994,134.0342016900031,54391.19150400001 2024-09-06,05:18:45.000,250,11044251,-795,0,1725599924,12694.077990989994,134.02010343000438,54391.14259416001 2024-09-06,05:18:46.000,250,11044264,-795,0,1725599925,12694.131881469999,133.99190690999967,54391.20547824 2024-09-06,05:18:47.000,250,11044274,-795,0,1725599926,12694.14535408999,133.99190690999967,54391.18451688 2024-09-06,05:18:48.000,250,11044210,-795,0,1725599927,12694.077990989994,133.97780865000095,54391.17054264001 2024-09-06,05:18:49.000,250,11044219,-795,0,1725599928,12694.12514515999,133.9707595200016,54391.43605320001 2024-09-06,05:18:50.000,250,11044256,-795,0,1725599929,12694.199244569994,133.9707595200016,54391.42207896 2024-09-06,05:18:51.000,250,11044292,-795,0,1725599930,12694.19250826,133.99895603999903,54391.33823352001 2024-09-06,05:18:52.000,250,11044202,-795,0,1725599931,12694.16556301999,133.97780865000095,54391.3312464 2024-09-06,05:18:53.000,250,11044281,-795,0,1725599932,12694.118408849994,133.9848577800003,54391.24041384001 2024-09-06,05:18:54.000,250,11044238,-795,0,1725599933,12694.098199919994,133.99895603999903,54391.21246536 2024-09-06,05:18:55.000,250,11044253,-795,0,1725599934,12694.057782059994,133.96371039000223,54391.149581280006 2024-09-06,05:18:56.000,250,11044267,-795,0,1725599935,12693.956737409993,133.94961213000352,54391.030800240005 2024-09-06,05:18:57.000,250,11044249,-795,0,1725599936,12694.077990989994,133.9214156099988,54391.09368432001 2024-09-06,05:18:58.000,250,11044256,-795,0,1725599937,12694.091463609999,133.9214156099988,54391.079710080005 2024-09-06,05:18:59.000,250,11044282,-795,0,1725599938,12694.091463609999,133.90026822000073,54390.98887752 2024-09-06,05:19:00.000,250,11044287,-795,0,1725599939,12694.064518369989,133.8720717000033,54390.93996768 2024-09-06,05:19:01.000,250,11044234,-795,0,1725599940,12694.077990989994,133.85797344000457,54391.00285176001 2024-09-06,05:19:02.000,250,11044249,-795,0,1725599941,12694.057782059994,133.87912083000265,54391.19150400001 2024-09-06,05:19:03.000,250,11044276,-795,0,1725599942,12694.057782059994,133.90731735000008,54391.14259416001 2024-09-06,05:19:04.000,250,11044246,-795,0,1725599943,12694.017364199994,133.86502257000393,54391.21945248001 2024-09-06,05:19:05.000,250,11044292,-795,0,1725599944,12694.057782059994,133.886169960002,54391.23342672 2024-09-06,05:19:06.000,250,11044238,-795,0,1725599945,12694.10493622999,133.8720717000033,54391.28932368001 2024-09-06,05:19:07.000,250,11044243,-795,0,1725599946,12694.111672539999,133.83682604999922,54391.26137520001 2024-09-06,05:19:08.000,250,11044212,-795,0,1725599947,12694.091463609999,133.886169960002,54391.26137520001 2024-09-06,05:19:09.000,250,11044255,-795,0,1725599948,12694.091463609999,133.89321909000137,54391.1565684 2024-09-06,05:19:10.000,250,11044250,-795,0,1725599949,12694.077990989994,133.84387517999858,54390.91900632 2024-09-06,05:19:11.000,250,11044228,-795,0,1725599950,12694.071254679999,133.89321909000137,54390.814199520006 2024-09-06,05:19:12.000,250,11044200,-795,0,1725599951,12694.091463609999,133.87912083000265,54390.73035408 2024-09-06,05:19:13.000,250,11044234,-795,0,1725599952,12694.017364199994,133.89321909000137,54390.9469548 2024-09-06,05:19:14.000,250,11044246,-795,0,1725599953,12694.071254679999,133.9214156099988,54391.11464568 2024-09-06,05:19:15.000,250,11044265,-795,0,1725599954,12694.077990989994,133.95666126000287,54391.39413048 2024-09-06,05:19:16.000,250,11044199,-795,0,1725599955,12694.12514515999,133.91436647999944,54391.44304032 2024-09-06,05:19:17.000,250,11044264,-635,0,1725599956,12694.131881469999,133.94256300000416,54391.39413048 2024-09-06,05:19:18.000,250,11044251,-795,0,1725599957,12694.118408849994,133.96371039000223,54391.4011176 2024-09-06,05:19:19.000,250,11044241,-795,0,1725599958,12694.111672539999,133.99895603999903,54391.19150400001 2024-09-06,05:19:20.000,250,11044252,-795,0,1725599959,12694.111672539999,134.0342016900031,54391.12163280001 2024-09-06,05:19:21.000,250,11044298,-795,0,1725599960,12694.18577194999,134.04125082000246,54391.17752976 2024-09-06,05:19:22.000,250,11044259,-795,0,1725599961,12694.18577194999,134.04125082000246,54391.04477448 2024-09-06,05:19:23.000,250,11044314,-795,0,1725599962,12694.19250826,134.05534908000118,54390.95394192001 2024-09-06,05:19:24.000,250,11044222,-795,0,1725599963,12694.19250826,134.0060051699984,54390.91900632 2024-09-06,05:19:25.000,250,11044217,-795,0,1725599964,12694.20598087999,134.06239821000054,54390.89105784 2024-09-06,05:19:26.000,250,11044244,-795,0,1725599965,12694.219453499994,134.05534908000118,54390.95394192001 2024-09-06,05:19:27.000,250,11044223,-795,0,1725599966,12694.239662429994,134.11174212000333,54391.07272296001 2024-09-06,05:19:28.000,250,11044202,-795,0,1725599967,12694.199244569994,134.15403689999948,54391.05874872 2024-09-06,05:19:29.000,250,11044263,-795,0,1725599968,12694.16556301999,134.13993864000076,54391.128619920004 2024-09-06,05:19:30.000,250,11044262,-795,0,1725599969,12694.26660766999,134.12584038000205,54391.23342672 2024-09-06,05:19:31.000,250,11044224,-795,0,1725599970,12694.23292612,134.12584038000205,54391.28233656 2024-09-06,05:19:32.000,250,11044185,-795,0,1725599971,12694.23292612,134.1328895100014,54391.21246536 2024-09-06,05:19:33.000,250,11044233,-795,0,1725599972,12694.18577194999,134.1681351599982,54391.17054264001 2024-09-06,05:19:34.000,250,11044257,-795,0,1725599973,12694.19250826,134.15403689999948,54391.128619920004 2024-09-06,05:19:35.000,250,11044181,-795,0,1725599974,12694.158826709994,134.18928255000355,54390.77926392 2024-09-06,05:19:36.000,250,11044287,-795,0,1725599975,12694.152090399999,134.20338081000227,54390.80721240001 2024-09-06,05:19:37.000,250,11044264,-795,0,1725599976,12694.199244569994,134.20338081000227,54390.97490328001 2024-09-06,05:19:38.000,250,11044257,-795,0,1725599977,12694.239662429994,134.20338081000227,54390.98887752 2024-09-06,05:19:39.000,250,11044243,-795,0,1725599978,12694.21271719,134.22452820000035,54390.9469548 2024-09-06,05:19:40.000,250,11044214,-795,0,1725599979,12694.152090399999,134.24567558999843,54391.149581280006 2024-09-06,05:19:41.000,250,11044227,-795,0,1725599980,12694.19250826,134.23862645999907,54391.16355552 2024-09-06,05:19:42.000,250,11044232,-795,0,1725599981,12694.219453499994,134.217479070001,54391.17752976 2024-09-06,05:19:43.000,250,11044268,-795,0,1725599982,12694.199244569994,134.28797037000186,54391.17054264001 2024-09-06,05:19:44.000,250,11044244,-795,0,1725599983,12694.152090399999,134.23862645999907,54391.17054264001 2024-09-06,05:19:45.000,250,11044256,-795,0,1725599984,12694.172299329999,134.23862645999907,54391.366182000005 2024-09-06,05:19:46.000,250,11044249,-795,0,1725599985,12694.23292612,134.2315773299997,54391.45701456001 2024-09-06,05:19:47.000,250,11044257,-795,0,1725599986,12694.219453499994,134.24567558999843,54391.43605320001 2024-09-06,05:19:48.000,250,11044238,-795,0,1725599987,12694.21271719,134.21042994000163,54391.149581280006 2024-09-06,05:19:49.000,250,11044270,-795,0,1725599988,12694.12514515999,134.21042994000163,54391.02381312001 2024-09-06,05:19:50.000,250,11044177,-795,0,1725599989,12694.16556301999,134.1963316800029,54391.05176160001 2024-09-06,05:19:51.000,250,11044249,-795,0,1725599990,12694.158826709994,134.20338081000227,54391.11464568 2024-09-06,05:19:52.000,250,11044256,-795,0,1725599991,12694.18577194999,134.20338081000227,54390.98887752 2024-09-06,05:19:53.000,250,11044265,-795,0,1725599992,12694.21271719,134.18928255000355,54391.21945248001 2024-09-06,05:19:54.000,250,11044219,-795,0,1725599993,12694.24639873999,134.18928255000355,54391.17752976 2024-09-06,05:19:55.000,250,11044227,-795,0,1725599994,12694.21271719,134.15403689999948,54391.030800240005 2024-09-06,05:19:56.000,250,11044218,-795,0,1725599995,12694.26660766999,134.13993864000076,54391.016826 2024-09-06,05:19:57.000,250,11044238,-795,0,1725599996,12694.21271719,134.28797037000186,54390.98887752 2024-09-06,05:19:58.000,250,11044258,-795,0,1725599997,12694.16556301999,134.30911775999994,54391.0866972 2024-09-06,05:19:59.000,250,11044241,-795,0,1725599998,12694.10493622999,134.28797037000186,54391.016826 2024-09-06,05:20:00.000,250,11044232,-795,0,1725599999,12694.064518369989,134.18928255000355,54390.67445712 2024-09-06,05:20:01.000,250,11044243,-795,0,1725600000,12694.14535408999,134.1822334200042,54390.85612224001 2024-09-06,05:20:02.000,250,11044255,-795,0,1725600001,12694.158826709994,134.1963316800029,54391.06573584 2024-09-06,05:20:03.000,250,11044242,-795,0,1725600002,12694.10493622999,134.20338081000227,54391.03778736 2024-09-06,05:20:04.000,250,11044215,-795,0,1725600003,12694.12514515999,134.14698777000012,54390.960929040004 2024-09-06,05:20:05.000,250,11044230,-795,0,1725600004,12694.098199919994,134.18928255000355,54391.2264396 2024-09-06,05:20:06.000,250,11044262,-795,0,1725600005,12694.098199919994,134.14698777000012,54391.24041384001 2024-09-06,05:20:07.000,250,11044246,-795,0,1725600006,12694.084727299989,134.217479070001,54391.198491120005 2024-09-06,05:20:08.000,250,11044234,-795,0,1725600007,12694.071254679999,134.18928255000355,54391.12163280001 2024-09-06,05:20:09.000,250,11044265,-795,0,1725600008,12694.057782059994,134.21042994000163,54391.14259416001 2024-09-06,05:20:10.000,250,11044233,-795,0,1725600009,12694.16556301999,134.17518429000484,54391.26836232001 2024-09-06,05:20:11.000,250,11044184,-795,0,1725600010,12694.131881469999,134.17518429000484,54391.26137520001 2024-09-06,05:20:12.000,250,11044241,-795,0,1725600011,12694.16556301999,134.14698777000012,54391.21246536 2024-09-06,05:20:13.000,250,11044229,-795,0,1725600012,12694.077990989994,134.15403689999948,54390.863109360005 2024-09-06,05:20:14.000,250,11044210,-795,0,1725600013,12694.010627889998,134.10469299000397,54390.5626632 2024-09-06,05:20:15.000,250,11044242,-795,0,1725600014,12694.037573129994,134.1328895100014,54390.80721240001 2024-09-06,05:20:16.000,250,11044220,-795,0,1725600015,12694.077990989994,134.12584038000205,54391.10067144001 2024-09-06,05:20:17.000,250,11044222,-795,0,1725600016,12694.111672539999,134.0694473399999,54391.11464568 2024-09-06,05:20:18.000,250,11044234,-795,0,1725600017,12694.091463609999,134.1187912500027,54391.33823352001 2024-09-06,05:20:19.000,250,11044250,-795,0,1725600018,12694.024100509989,134.0694473399999,54391.32425928 2024-09-06,05:20:20.000,250,11044244,-795,0,1725600019,12694.044309439989,134.04829995000182,54391.26836232001 2024-09-06,05:20:21.000,250,11044204,-795,0,1725600020,12694.044309439989,134.04125082000246,54391.35919488001 2024-09-06,05:20:22.000,250,11044229,-795,0,1725600021,12694.051045749999,134.0060051699984,54391.35220776 2024-09-06,05:20:23.000,250,11044263,-795,0,1725600022,12694.051045749999,134.02010343000438,54391.17752976 2024-09-06,05:20:24.000,250,11044229,-795,0,1725600023,12694.003891579989,134.01305429999775,54391.10067144001 2024-09-06,05:20:25.000,250,11044217,-795,0,1725600024,12694.030836819999,133.9707595200016,54390.93298056001 2024-09-06,05:20:26.000,250,11044251,-795,0,1725600025,12694.037573129994,133.94961213000352,54390.92599344001 2024-09-06,05:20:27.000,250,11044229,-795,0,1725600026,12694.044309439989,133.9355138700048,54390.96791616 2024-09-06,05:20:28.000,250,11044216,-795,0,1725600027,12694.057782059994,133.9214156099988,54390.87009648 2024-09-06,05:20:29.000,250,11044243,-795,0,1725600028,12693.950001099998,133.92846473999816,54390.82118664 2024-09-06,05:20:30.000,250,11044248,-795,0,1725600029,12693.936528479993,133.9355138700048,54390.912019200005 2024-09-06,05:20:31.000,250,11044218,-795,0,1725600030,12693.997155269994,133.94256300000416,54391.00983888 2024-09-06,05:20:32.000,250,11044255,-795,0,1725600031,12693.990418959998,133.9214156099988,54391.17054264001 2024-09-06,05:20:33.000,250,11044218,-795,0,1725600032,12693.997155269994,133.94961213000352,54391.17752976 2024-09-06,05:20:34.000,250,11044253,-795,0,1725600033,12694.017364199994,133.9214156099988,54391.1565684 2024-09-06,05:20:35.000,250,11044257,-795,0,1725600034,12693.970210029998,133.9355138700048,54391.10765856 2024-09-06,05:20:36.000,250,11044235,-795,0,1725600035,12694.003891579989,133.96371039000223,54391.128619920004 2024-09-06,05:20:37.000,250,11044260,-795,0,1725600036,12693.963473719989,133.90026822000073,54391.149581280006 2024-09-06,05:20:38.000,250,11044229,-795,0,1725600037,12693.943264789988,133.90026822000073,54390.82118664 2024-09-06,05:20:39.000,250,11044215,-795,0,1725600038,12693.929792169998,133.92846473999816,54390.744328320005 2024-09-06,05:20:40.000,250,11044244,-795,0,1725600039,12693.909583239998,133.92846473999816,54390.71637984001 2024-09-06,05:20:41.000,250,11044234,-795,0,1725600040,12693.963473719989,133.92846473999816,54390.87009648 2024-09-06,05:20:42.000,250,11044228,-795,0,1725600041,12693.970210029998,133.94961213000352,54390.89105784 2024-09-06,05:20:43.000,250,11044231,-795,0,1725600042,12693.896110619993,133.9848577800003,54391.149581280006 2024-09-06,05:20:44.000,250,11044252,-795,0,1725600043,12693.896110619993,133.94256300000416,54391.03778736 2024-09-06,05:20:45.000,250,11044158,-795,0,1725600044,12693.862429069988,133.9848577800003,54391.0866972 2024-09-06,05:20:46.000,250,11044213,-795,0,1725600045,12693.896110619993,133.97780865000095,54391.0866972 2024-09-06,05:20:47.000,250,11044217,-795,0,1725600046,12693.828747519998,133.94961213000352,54391.02381312001 2024-09-06,05:20:48.000,250,11044254,-795,0,1725600047,12693.788329659998,133.9214156099988,54390.863109360005 2024-09-06,05:20:49.000,250,11044230,-795,0,1725600048,12693.795065969993,133.80158040000242,54391.09368432001 2024-09-06,05:20:50.000,250,11044295,-795,0,1725600049,12693.909583239998,133.68879431999812,54390.99586464 2024-09-06,05:20:51.000,250,11044237,-795,0,1725600050,12694.010627889998,133.61830302000453,54390.8770836 2024-09-06,05:20:52.000,250,11044211,-795,0,1725600051,12694.10493622999,133.66764693000005,54390.92599344001 2024-09-06,05:20:53.000,250,11044289,-795,0,1725600052,12694.098199919994,133.80158040000242,54390.7722768 2024-09-06,05:20:54.000,250,11044231,-795,0,1725600053,12694.037573129994,133.85092430999794,54390.793238160004 2024-09-06,05:20:55.000,250,11044281,-795,0,1725600054,12693.963473719989,133.9707595200016,54391.06573584 2024-09-06,05:20:56.000,250,11044199,-795,0,1725600055,12693.896110619993,134.0060051699984,54390.90503208001 2024-09-06,05:20:57.000,250,11044207,-795,0,1725600056,12693.848956449998,134.0342016900031,54391.016826 2024-09-06,05:20:58.000,250,11044285,-795,0,1725600057,12693.862429069988,134.04125082000246,54391.13560704 2024-09-06,05:20:59.000,250,11044224,-795,0,1725600058,12693.869165379998,134.0060051699984,54391.14259416001 2024-09-06,05:21:00.000,250,11044224,-795,0,1725600059,12693.862429069988,134.04829995000182,54391.0866972 2024-09-06,05:21:01.000,250,11044259,-795,0,1725600060,12693.815274899993,134.02715256000374,54391.128619920004 2024-09-06,05:21:02.000,250,11044219,-795,0,1725600061,12693.761384420002,134.0342016900031,54390.92599344001 2024-09-06,05:21:03.000,250,11044199,-795,0,1725600062,12693.754648109993,133.99190690999967,54390.68144424 2024-09-06,05:21:04.000,250,11044252,-795,0,1725600063,12693.761384420002,134.02715256000374,54390.80022528 2024-09-06,05:21:05.000,250,11044264,-795,0,1725600064,12693.754648109993,134.01305429999775,54390.75830256001 2024-09-06,05:21:06.000,250,11044215,-795,0,1725600065,12693.781593350002,134.0342016900031,54390.83516088001 2024-09-06,05:21:07.000,250,11044249,-795,0,1725600066,12693.788329659998,134.01305429999775,54390.88407072001 2024-09-06,05:21:08.000,250,11044201,-795,0,1725600067,12693.747911799997,134.0694473399999,54391.13560704 2024-09-06,05:21:09.000,250,11044221,-795,0,1725600068,12693.720966560002,134.09059472999797,54390.960929040004 2024-09-06,05:21:10.000,250,11044268,-795,0,1725600069,12693.741175490002,134.08354559999862,54391.06573584 2024-09-06,05:21:11.000,250,11044272,-795,0,1725600070,12693.768120729997,134.0976438600046,54391.07272296001 2024-09-06,05:21:12.000,250,11044312,-795,0,1725600071,12693.734439179992,134.10469299000397,54391.128619920004 2024-09-06,05:21:13.000,250,11044230,-795,0,1725600072,12693.754648109993,134.08354559999862,54391.07272296001 2024-09-06,05:21:14.000,250,11044262,-795,0,1725600073,12693.761384420002,134.0976438600046,54391.04477448 2024-09-06,05:21:15.000,250,11044198,-795,0,1725600074,12693.653603459992,134.12584038000205,54390.73734120001 2024-09-06,05:21:16.000,250,11044225,-795,0,1725600075,12693.768120729997,134.11174212000333,54390.83516088001 2024-09-06,05:21:17.000,250,11044271,-795,0,1725600076,12693.747911799997,134.0342016900031,54390.77926392 2024-09-06,05:21:18.000,250,11044264,-795,0,1725600077,12693.700757630002,134.08354559999862,54390.82817376 2024-09-06,05:21:19.000,250,11044290,-795,0,1725600078,12693.646867149997,134.08354559999862,54390.7024056 2024-09-06,05:21:20.000,250,11044254,-795,0,1725600079,12693.673812389992,134.0694473399999,54391.21246536 2024-09-06,05:21:21.000,250,11044241,-795,0,1725600080,12693.734439179992,134.04829995000182,54391.31028504001 2024-09-06,05:21:22.000,250,11044257,-795,0,1725600081,12693.768120729997,134.05534908000118,54391.35919488001 2024-09-06,05:21:23.000,250,11044257,-795,0,1725600082,12693.741175490002,134.07649646999926,54391.26137520001 2024-09-06,05:21:24.000,250,11044192,-795,0,1725600083,12693.700757630002,134.08354559999862,54391.25438808 2024-09-06,05:21:25.000,250,11044200,-795,0,1725600084,12693.774857039993,134.04125082000246,54391.26836232001 2024-09-06,05:21:26.000,250,11044248,-795,0,1725600085,12693.761384420002,134.04829995000182,54391.17752976 2024-09-06,05:21:27.000,250,11044245,-795,0,1725600086,12693.761384420002,134.04125082000246,54390.96791616 2024-09-06,05:21:28.000,250,11044260,-795,0,1725600087,12693.667076079997,134.0342016900031,54390.793238160004 2024-09-06,05:21:29.000,250,11044255,-795,0,1725600088,12693.694021319992,134.04125082000246,54390.75131544 2024-09-06,05:21:30.000,250,11044235,-795,0,1725600089,12693.734439179992,134.05534908000118,54390.90503208001 2024-09-06,05:21:31.000,250,11044252,-795,0,1725600090,12693.734439179992,134.0694473399999,54390.84913512 2024-09-06,05:21:32.000,250,11044188,-795,0,1725600091,12693.694021319992,134.12584038000205,54391.06573584 2024-09-06,05:21:33.000,250,11044238,-795,0,1725600092,12693.700757630002,134.14698777000012,54391.07272296001 2024-09-06,05:21:34.000,250,11044266,-795,0,1725600093,12693.653603459992,134.14698777000012,54391.05176160001 2024-09-06,05:21:35.000,250,11044238,-795,0,1725600094,12693.667076079997,134.1328895100014,54391.016826 2024-09-06,05:21:36.000,250,11044247,-795,0,1725600095,12693.653603459992,134.13993864000076,54391.19150400001 2024-09-06,05:21:37.000,250,11044230,-795,0,1725600096,12693.700757630002,134.16108602999884,54391.1565684 2024-09-06,05:21:38.000,250,11044247,-795,0,1725600097,12693.646867149997,134.12584038000205,54391.079710080005 2024-09-06,05:21:39.000,250,11044246,-795,0,1725600098,12693.660339770002,134.1328895100014,54391.05176160001 2024-09-06,05:21:40.000,250,11044200,-795,0,1725600099,12693.687285009997,134.11174212000333,54390.842148 2024-09-06,05:21:41.000,250,11044286,-795,0,1725600100,12693.707493939997,134.07649646999926,54390.84913512 2024-09-06,05:21:42.000,250,11044236,-795,0,1725600101,12693.700757630002,134.07649646999926,54390.89804496 2024-09-06,05:21:43.000,250,11044213,-795,0,1725600102,12693.687285009997,134.07649646999926,54390.793238160004 2024-09-06,05:21:44.000,250,11044240,-795,0,1725600103,12693.653603459992,134.06239821000054,54390.7722768 2024-09-06,05:21:45.000,250,11044273,-795,0,1725600104,12693.680548700002,134.0976438600046,54391.05176160001 2024-09-06,05:21:46.000,250,11044243,-795,0,1725600105,12693.687285009997,134.05534908000118,54391.18451688 2024-09-06,05:21:47.000,250,11044255,-795,0,1725600106,12693.741175490002,134.06239821000054,54391.16355552 2024-09-06,05:21:48.000,250,11044241,-795,0,1725600107,12693.694021319992,134.05534908000118,54391.17054264001 2024-09-06,05:21:49.000,250,11044260,-795,0,1725600108,12693.626658219997,134.08354559999862,54391.1565684 2024-09-06,05:21:50.000,250,11044211,-795,0,1725600109,12693.694021319992,134.04829995000182,54391.28233656 2024-09-06,05:21:51.000,250,11044221,-795,0,1725600110,12693.714230249992,134.04829995000182,54391.35220776 2024-09-06,05:21:52.000,250,11044265,-795,0,1725600111,12693.700757630002,134.02715256000374,54391.04477448 2024-09-06,05:21:53.000,250,11044207,-795,0,1725600112,12693.720966560002,134.02715256000374,54390.97490328001 2024-09-06,05:21:54.000,250,11044236,-795,0,1725600113,12693.747911799997,134.0060051699984,54391.04477448 2024-09-06,05:21:55.000,250,11044223,-795,0,1725600114,12693.788329659998,134.05534908000118,54391.00983888 2024-09-06,05:21:56.000,250,11044145,-795,0,1725600115,12693.808538589998,134.05534908000118,54390.89804496 2024-09-06,05:21:57.000,250,11044235,-795,0,1725600116,12693.815274899993,134.11174212000333,54391.0866972 2024-09-06,05:21:58.000,250,11044258,-795,0,1725600117,12693.848956449998,134.09059472999797,54391.17054264001 2024-09-06,05:21:59.000,250,11044269,-795,0,1725600118,12693.795065969993,134.13993864000076,54391.05176160001 2024-09-06,05:22:00.000,250,11044283,-795,0,1725600119,12693.808538589998,134.1328895100014,54391.128619920004 2024-09-06,05:22:01.000,250,11044274,-795,0,1725600120,12693.848956449998,134.15403689999948,54391.21945248001 2024-09-06,05:22:02.000,250,11044227,-795,0,1725600121,12693.862429069988,134.1187912500027,54391.14259416001 2024-09-06,05:22:03.000,250,11044213,-795,0,1725600122,12693.882637999988,134.1681351599982,54391.14259416001 2024-09-06,05:22:04.000,250,11044206,-795,0,1725600123,12693.862429069988,134.13993864000076,54391.14259416001 2024-09-06,05:22:05.000,250,11044193,-795,0,1725600124,12693.889374309998,134.16108602999884,54390.842148 2024-09-06,05:22:06.000,250,11044265,-795,0,1725600125,12693.896110619993,134.1328895100014,54390.85612224001 2024-09-06,05:22:07.000,250,11044281,-795,0,1725600126,12693.875901689993,134.17518429000484,54390.76528968001 2024-09-06,05:22:08.000,250,11044280,-795,0,1725600127,12693.862429069988,134.1187912500027,54390.75830256001 2024-09-06,05:22:09.000,250,11044251,-795,0,1725600128,12693.896110619993,134.15403689999948,54390.842148 2024-09-06,05:22:10.000,250,11044241,-795,0,1725600129,12693.963473719989,134.1963316800029,54391.247400960005 2024-09-06,05:22:11.000,250,11044255,-795,0,1725600130,12693.970210029998,134.14698777000012,54391.24041384001 2024-09-06,05:22:12.000,250,11044234,-795,0,1725600131,12693.963473719989,134.1328895100014,54391.25438808 2024-09-06,05:22:13.000,250,11044250,-795,0,1725600132,12693.896110619993,134.13993864000076,54391.10067144001 2024-09-06,05:22:14.000,250,11044254,-795,0,1725600133,12693.896110619993,134.11174212000333,54391.12163280001 2024-09-06,05:22:15.000,250,11044252,-795,0,1725600134,12693.869165379998,134.14698777000012,54391.05176160001 2024-09-06,05:22:16.000,250,11044259,-795,0,1725600135,12693.828747519998,134.1328895100014,54391.11464568 2024-09-06,05:22:17.000,250,11044206,-795,0,1725600136,12693.956737409993,134.11174212000333,54391.13560704 2024-09-06,05:22:18.000,250,11044235,-795,0,1725600137,12693.909583239998,134.1187912500027,54390.89105784 2024-09-06,05:22:19.000,250,11044234,-795,0,1725600138,12693.875901689993,134.07649646999926,54390.89105784 2024-09-06,05:22:20.000,250,11044240,-795,0,1725600139,12693.882637999988,134.06239821000054,54391.10067144001 2024-09-06,05:22:21.000,250,11044196,-795,0,1725600140,12693.882637999988,134.06239821000054,54391.05874872 2024-09-06,05:22:22.000,250,11044250,-795,0,1725600141,12693.869165379998,134.08354559999862,54391.16355552 2024-09-06,05:22:23.000,250,11044223,-755,0,1725600142,12693.842220140003,134.12584038000205,54391.317272160006 2024-09-06,05:22:24.000,250,11044234,-795,0,1725600143,12693.842220140003,134.11174212000333,54391.35220776 2024-09-06,05:22:25.000,250,11044274,-795,0,1725600144,12693.855692759993,134.09059472999797,54391.34522064 2024-09-06,05:22:26.000,250,11044229,-795,0,1725600145,12693.882637999988,134.07649646999926,54391.484963040006 2024-09-06,05:22:27.000,250,11044264,-795,0,1725600146,12693.875901689993,134.08354559999862,54391.27534944 2024-09-06,05:22:28.000,250,11044268,-795,0,1725600147,12693.882637999988,134.0694473399999,54391.24041384001 2024-09-06,05:22:29.000,250,11044271,-795,0,1725600148,12693.822011210003,134.0976438600046,54391.07272296001 2024-09-06,05:22:30.000,250,11044174,-795,0,1725600149,12693.842220140003,134.04125082000246,54390.80721240001 2024-09-06,05:22:31.000,250,11044253,-795,0,1725600150,12693.869165379998,134.06239821000054,54390.90503208001 2024-09-06,05:22:32.000,250,11044261,-795,0,1725600151,12693.902846929988,134.02010343000438,54390.863109360005 2024-09-06,05:22:33.000,250,11044254,-795,0,1725600152,12693.889374309998,134.0342016900031,54390.912019200005 2024-09-06,05:22:34.000,250,11044250,-795,0,1725600153,12693.848956449998,133.9848577800003,54390.814199520006 2024-09-06,05:22:35.000,250,11044254,-795,0,1725600154,12693.902846929988,133.99190690999967,54391.06573584 2024-09-06,05:22:36.000,250,11044229,-795,0,1725600155,12693.943264789988,134.0342016900031,54391.14259416001 2024-09-06,05:22:37.000,250,11044258,-795,0,1725600156,12693.923055859988,134.01305429999775,54391.16355552 2024-09-06,05:22:38.000,250,11044249,-795,0,1725600157,12693.909583239998,133.9707595200016,54391.17054264001 2024-09-06,05:22:39.000,250,11044241,-795,0,1725600158,12693.902846929988,133.99190690999967,54391.17752976 2024-09-06,05:22:40.000,250,11044231,-795,0,1725600159,12693.855692759993,133.9848577800003,54391.11464568 2024-09-06,05:22:41.000,250,11044260,-795,0,1725600160,12693.882637999988,133.99895603999903,54391.11464568 2024-09-06,05:22:42.000,250,11044237,-795,0,1725600161,12693.963473719989,133.9848577800003,54391.198491120005 2024-09-06,05:22:43.000,250,11044233,-795,0,1725600162,12693.916319549993,133.97780865000095,54391.05176160001 2024-09-06,05:22:44.000,250,11044252,-795,0,1725600163,12693.936528479993,133.94256300000416,54391.07272296001 2024-09-06,05:22:45.000,250,11044205,-795,0,1725600164,12693.848956449998,133.95666126000287,54391.09368432001 2024-09-06,05:22:46.000,250,11044229,-795,0,1725600165,12693.862429069988,133.94961213000352,54391.079710080005 2024-09-06,05:22:47.000,250,11044260,-795,0,1725600166,12693.828747519998,134.01305429999775,54391.14259416001 2024-09-06,05:22:48.000,250,11044268,-795,0,1725600167,12693.822011210003,133.99190690999967,54391.30329792 2024-09-06,05:22:49.000,250,11044270,-795,0,1725600168,12693.781593350002,134.02715256000374,54391.26137520001 2024-09-06,05:22:50.000,250,11044247,-795,0,1725600169,12693.828747519998,134.0342016900031,54391.128619920004 2024-09-06,05:22:51.000,250,11044237,-795,0,1725600170,12693.801802280002,134.04829995000182,54391.2264396 2024-09-06,05:22:52.000,250,11044247,-795,0,1725600171,12693.801802280002,134.04125082000246,54391.198491120005 2024-09-06,05:22:53.000,250,11044229,-795,0,1725600172,12693.741175490002,134.0694473399999,54391.149581280006 2024-09-06,05:22:54.000,250,11044244,-795,0,1725600173,12693.747911799997,134.09059472999797,54391.09368432001 2024-09-06,05:22:55.000,250,11044194,-795,0,1725600174,12693.700757630002,134.04829995000182,54390.82118664 2024-09-06,05:22:56.000,250,11044251,-795,0,1725600175,12693.700757630002,134.01305429999775,54390.89804496 2024-09-06,05:22:57.000,250,11044249,-795,0,1725600176,12693.714230249992,134.05534908000118,54390.93298056001 2024-09-06,05:22:58.000,250,11044257,-795,0,1725600177,12693.700757630002,133.9848577800003,54390.90503208001 2024-09-06,05:22:59.000,250,11044235,-795,0,1725600178,12693.707493939997,134.01305429999775,54390.82817376 2024-09-06,05:23:00.000,250,11044227,-795,0,1725600179,12693.714230249992,134.01305429999775,54391.16355552 2024-09-06,05:23:01.000,250,11044223,-795,0,1725600180,12693.653603459992,134.02715256000374,54391.11464568 2024-09-06,05:23:02.000,250,11044274,-795,0,1725600181,12693.660339770002,134.02010343000438,54391.13560704 2024-09-06,05:23:03.000,250,11044243,-795,0,1725600182,12693.545822499997,134.02010343000438,54391.09368432001 2024-09-06,05:23:04.000,250,11044255,-795,0,1725600183,12693.552558809992,134.02010343000438,54391.016826 2024-09-06,05:23:05.000,250,11044267,-795,0,1725600184,12693.518877260001,133.9707595200016,54391.05176160001 2024-09-06,05:23:06.000,250,11044267,-795,0,1725600185,12693.619921910002,133.9355138700048,54391.149581280006 2024-09-06,05:23:07.000,250,11044243,-795,0,1725600186,12693.646867149997,133.96371039000223,54391.17054264001 2024-09-06,05:23:08.000,250,11044258,-795,0,1725600187,12693.606449289997,133.9355138700048,54390.93996768 2024-09-06,05:23:09.000,250,11044212,-795,0,1725600188,12693.545822499997,133.90731735000008,54391.016826 2024-09-06,05:23:10.000,250,11044228,-795,0,1725600189,12693.559295120001,133.89321909000137,54390.99586464 2024-09-06,05:23:11.000,250,11044267,-795,0,1725600190,12693.579504050002,133.90026822000073,54391.06573584 2024-09-06,05:23:12.000,250,11044235,-795,0,1725600191,12693.599712980002,133.886169960002,54391.10765856 2024-09-06,05:23:13.000,250,11044232,-795,0,1725600192,12693.606449289997,133.9355138700048,54391.38015624 2024-09-06,05:23:14.000,250,11044249,-795,0,1725600193,12693.599712980002,133.92846473999816,54391.37316912 2024-09-06,05:23:15.000,250,11044241,-795,0,1725600194,12693.633394529992,133.94256300000416,54391.10067144001 2024-09-06,05:23:16.000,250,11044223,-795,0,1725600195,12693.680548700002,133.94961213000352,54391.21246536 2024-09-06,05:23:17.000,250,11044235,-795,0,1725600196,12693.579504050002,133.92846473999816,54390.90503208001 2024-09-06,05:23:18.000,250,11044228,-795,0,1725600197,12693.613185599992,133.90731735000008,54391.10067144001 2024-09-06,05:23:19.000,250,11044261,-795,0,1725600198,12693.653603459992,133.95666126000287,54391.1565684 2024-09-06,05:23:20.000,250,11044219,-795,0,1725600199,12693.626658219997,133.94961213000352,54390.7722768 2024-09-06,05:23:21.000,250,11044243,-795,0,1725600200,12693.619921910002,133.96371039000223,54390.85612224001 2024-09-06,05:23:22.000,250,11044244,-795,0,1725600201,12693.646867149997,133.92846473999816,54390.93996768 2024-09-06,05:23:23.000,250,11044267,-795,0,1725600202,12693.626658219997,133.96371039000223,54390.9469548 2024-09-06,05:23:24.000,250,11044242,-795,0,1725600203,12693.626658219997,133.92846473999816,54390.80022528 2024-09-06,05:23:25.000,250,11044228,-795,0,1725600204,12693.626658219997,133.95666126000287,54391.18451688 2024-09-06,05:23:26.000,250,11044237,-795,0,1725600205,12693.646867149997,133.97780865000095,54391.198491120005 2024-09-06,05:23:27.000,250,11044242,-795,0,1725600206,12693.626658219997,133.9848577800003,54391.18451688 2024-09-06,05:23:28.000,250,11044269,-795,0,1725600207,12693.566031429997,133.9848577800003,54391.11464568 2024-09-06,05:23:29.000,250,11044255,-795,0,1725600208,12693.592976669992,133.9707595200016,54391.11464568 2024-09-06,05:23:30.000,250,11044233,-795,0,1725600209,12693.586240359997,133.94256300000416,54391.21246536 2024-09-06,05:23:31.000,250,11044246,-795,0,1725600210,12693.599712980002,133.96371039000223,54391.21945248001 2024-09-06,05:23:32.000,250,11044231,-795,0,1725600211,12693.579504050002,133.90731735000008,54391.07272296001 2024-09-06,05:23:33.000,250,11044236,-795,0,1725600212,12693.491932019992,133.90731735000008,54390.82817376 2024-09-06,05:23:34.000,250,11044220,-795,0,1725600213,12693.491932019992,133.87912083000265,54390.814199520006 2024-09-06,05:23:35.000,250,11044258,-795,0,1725600214,12693.478459400001,133.87912083000265,54390.83516088001 2024-09-06,05:23:36.000,250,11044233,-795,0,1725600215,12693.451514159991,133.85797344000457,54391.00285176001 2024-09-06,05:23:37.000,250,11044257,-795,0,1725600216,12693.545822499997,133.85092430999794,54391.31028504001 2024-09-06,05:23:38.000,250,11044226,-795,0,1725600217,12693.512140949992,133.90026822000073,54391.40810472001 2024-09-06,05:23:39.000,250,11044256,-795,0,1725600218,12693.464986779996,133.886169960002,54391.38714336001 2024-09-06,05:23:40.000,250,11044240,-795,0,1725600219,12693.491932019992,133.85797344000457,54391.42906608001 2024-09-06,05:23:41.000,250,11044260,-795,0,1725600220,12693.438041540001,133.90026822000073,54391.26836232001 2024-09-06,05:23:42.000,250,11044195,-795,0,1725600221,12693.478459400001,133.85797344000457,54391.37316912 2024-09-06,05:23:43.000,250,11044229,-795,0,1725600222,12693.498668330001,133.86502257000393,54391.21945248001 2024-09-06,05:23:44.000,250,11044226,-795,0,1725600223,12693.444777849996,133.89321909000137,54391.17054264001 2024-09-06,05:23:45.000,250,11044243,-795,0,1725600224,12693.464986779996,133.85092430999794,54390.91900632 2024-09-06,05:23:46.000,250,11044276,-795,0,1725600225,12693.525613569996,133.84387517999858,54391.00983888 2024-09-06,05:23:47.000,250,11044234,-795,0,1725600226,12693.545822499997,133.86502257000393,54390.99586464 2024-09-06,05:23:48.000,250,11044258,-795,0,1725600227,12693.532349879992,133.84387517999858,54390.89804496 2024-09-06,05:23:49.000,250,11044168,-795,0,1725600228,12693.444777849996,133.89321909000137,54390.7722768 2024-09-06,05:23:50.000,250,11044238,-795,0,1725600229,12693.478459400001,133.86502257000393,54391.11464568 2024-09-06,05:23:51.000,250,11044239,-795,0,1725600230,12693.539086190001,133.84387517999858,54391.17054264001 2024-09-06,05:23:52.000,250,11044275,-795,0,1725600231,12693.491932019992,133.8227277900005,54391.12163280001 2024-09-06,05:23:53.000,250,11044208,-795,0,1725600232,12693.579504050002,133.7733838799977,54391.20547824 2024-09-06,05:23:54.000,250,11044269,-795,0,1725600233,12693.552558809992,133.82977691999986,54391.21246536 2024-09-06,05:23:55.000,250,11044286,-795,0,1725600234,12693.599712980002,133.80862953000178,54391.19150400001 2024-09-06,05:23:56.000,250,11044207,-795,0,1725600235,12693.619921910002,133.7874821400037,54391.23342672 2024-09-06,05:23:57.000,250,11044260,-795,0,1725600236,12693.606449289997,133.76633474999835,54390.91900632 2024-09-06,05:23:58.000,250,11044263,-795,0,1725600237,12693.559295120001,133.80862953000178,54390.84913512 2024-09-06,05:23:59.000,250,11044234,-795,0,1725600238,12693.599712980002,133.7874821400037,54390.863109360005 2024-09-06,05:24:00.000,250,11044253,-795,0,1725600239,12693.626658219997,133.7733838799977,54390.8770836 2024-09-06,05:24:01.000,250,11044224,-795,0,1725600240,12693.653603459992,133.8227277900005,54390.83516088001 2024-09-06,05:24:02.000,250,11044238,-795,0,1725600241,12693.727702869997,133.85092430999794,54391.366182000005 2024-09-06,05:24:03.000,250,11044259,-795,0,1725600242,12693.761384420002,133.84387517999858,54391.317272160006 2024-09-06,05:24:04.000,250,11044203,-795,0,1725600243,12693.720966560002,133.86502257000393,54391.2264396 2024-09-06,05:24:05.000,250,11044206,-795,0,1725600244,12693.768120729997,133.85797344000457,54391.317272160006 2024-09-06,05:24:06.000,250,11044251,-795,0,1725600245,12693.788329659998,133.91436647999944,54391.26137520001 2024-09-06,05:24:07.000,250,11044239,-755,0,1725600246,12693.626658219997,133.92846473999816,54390.98887752 2024-09-06,05:24:08.000,250,11044187,-795,0,1725600247,12693.734439179992,133.87912083000265,54391.27534944 2024-09-06,05:24:09.000,250,11044207,-795,0,1725600248,12693.835483829993,133.86502257000393,54391.2264396 2024-09-06,05:24:10.000,250,11044219,-795,0,1725600249,12693.774857039993,133.90731735000008,54391.0866972 2024-09-06,05:24:11.000,250,11044224,-795,0,1725600250,12693.835483829993,133.92846473999816,54391.25438808 2024-09-06,05:24:12.000,250,11044177,-795,0,1725600251,12693.835483829993,133.90026822000073,54391.1565684 2024-09-06,05:24:13.000,250,11044228,-795,0,1725600252,12693.842220140003,133.89321909000137,54391.1565684 2024-09-06,05:24:14.000,250,11044253,-795,0,1725600253,12693.848956449998,133.90731735000008,54391.45701456001 2024-09-06,05:24:15.000,250,11044214,-795,0,1725600254,12693.882637999988,133.92846473999816,54391.23342672 2024-09-06,05:24:16.000,250,11044231,-795,0,1725600255,12693.842220140003,133.8720717000033,54391.20547824 2024-09-06,05:24:17.000,250,11044212,-795,0,1725600256,12693.902846929988,133.90026822000073,54391.32425928 2024-09-06,05:24:18.000,250,11044244,-795,0,1725600257,12693.842220140003,133.85092430999794,54390.97490328001 2024-09-06,05:24:19.000,250,11044251,-795,0,1725600258,12693.902846929988,133.87912083000265,54391.26836232001 2024-09-06,05:24:20.000,250,11044247,-795,0,1725600259,12693.923055859988,133.90731735000008,54391.24041384001 2024-09-06,05:24:21.000,250,11044259,-795,0,1725600260,12693.950001099998,133.82977691999986,54391.21246536 2024-09-06,05:24:22.000,250,11044254,-795,0,1725600261,12693.916319549993,133.80862953000178,54391.079710080005 2024-09-06,05:24:23.000,250,11044228,-795,0,1725600262,12693.956737409993,133.80862953000178,54390.960929040004 2024-09-06,05:24:24.000,250,11044250,-795,0,1725600263,12693.896110619993,133.79453127000306,54390.981890400006 2024-09-06,05:24:25.000,250,11044227,-795,0,1725600264,12693.943264789988,133.80158040000242,54391.03778736 2024-09-06,05:24:26.000,250,11044262,-795,0,1725600265,12693.943264789988,133.76633474999835,54391.10067144001 2024-09-06,05:24:27.000,250,11044287,-675,0,1725600266,12694.037573129994,133.7733838799977,54391.45002744 2024-09-06,05:24:28.000,250,11044216,-795,0,1725600267,12694.010627889998,133.80158040000242,54391.39413048 2024-09-06,05:24:29.000,250,11044236,-795,0,1725600268,12693.990418959998,133.76633474999835,54391.30329792 2024-09-06,05:24:30.000,250,11044219,-795,0,1725600269,12693.990418959998,133.78043301000434,54391.34522064 2024-09-06,05:24:31.000,250,11044250,-795,0,1725600270,12694.071254679999,133.71699084000284,54391.35220776 2024-09-06,05:24:32.000,250,11044247,-795,0,1725600271,12694.077990989994,133.759285619999,54391.37316912 2024-09-06,05:24:33.000,250,11044281,-795,0,1725600272,12694.10493622999,133.7381382300009,54391.44304032 2024-09-06,05:24:34.000,250,11044245,-795,0,1725600273,12694.118408849994,133.71699084000284,54391.10765856 2024-09-06,05:24:35.000,250,11044293,-795,0,1725600274,12694.131881469999,133.70994171000348,54391.11464568 2024-09-06,05:24:36.000,250,11044246,-795,0,1725600275,12694.14535408999,133.69584345000476,54391.13560704 2024-09-06,05:24:37.000,250,11044256,-795,0,1725600276,12694.158826709994,133.70289258000412,54391.09368432001 2024-09-06,05:24:38.000,250,11044217,-795,0,1725600277,12694.16556301999,133.6605978000007,54391.31028504001 2024-09-06,05:24:39.000,250,11044241,-795,0,1725600278,12694.077990989994,133.66764693000005,54391.32425928 2024-09-06,05:24:40.000,250,11044255,-795,0,1725600279,12694.14535408999,133.74518736000027,54391.464001680004 2024-09-06,05:24:41.000,250,11044250,-795,0,1725600280,12694.24639873999,133.71699084000284,54391.63867968 2024-09-06,05:24:42.000,250,11044263,-795,0,1725600281,12694.28681659999,133.71699084000284,54391.6107312 2024-09-06,05:24:43.000,250,11044315,-795,0,1725600282,12694.239662429994,133.70994171000348,54391.533872880005 2024-09-06,05:24:44.000,250,11044228,-795,0,1725600283,12694.259871359995,133.7381382300009,54391.4709888 2024-09-06,05:24:45.000,250,11044166,-795,0,1725600284,12694.259871359995,133.70289258000412,54391.366182000005 2024-09-06,05:24:46.000,250,11044268,-795,0,1725600285,12694.31376184,133.70994171000348,54391.30329792 2024-09-06,05:24:47.000,250,11044263,-795,0,1725600286,12694.300289219995,133.68174518999876,54391.12163280001 2024-09-06,05:24:48.000,250,11044238,-795,0,1725600287,12694.259871359995,133.6394504100026,54391.016826 2024-09-06,05:24:49.000,250,11044239,-795,0,1725600288,12694.26660766999,133.6605978000007,54391.02381312001 2024-09-06,05:24:50.000,250,11044273,-795,0,1725600289,12694.340707079995,133.6605978000007,54391.23342672 2024-09-06,05:24:51.000,250,11044274,-795,0,1725600290,12694.32723445999,133.6605978000007,54391.296310800004 2024-09-06,05:24:52.000,250,11044179,-795,0,1725600291,12694.34744338999,133.6253521500039,54391.415091840005 2024-09-06,05:24:53.000,250,11044240,-795,0,1725600292,12694.280080289995,133.6394504100026,54391.31028504001 2024-09-06,05:24:54.000,250,11044249,-795,0,1725600293,12694.30702552999,133.6394504100026,54391.28932368001 2024-09-06,05:24:55.000,250,11044253,-795,0,1725600294,12694.300289219995,133.6253521500039,54391.31028504001 2024-09-06,05:24:56.000,250,11044216,-795,0,1725600295,12694.33397077,133.6605978000007,54391.35919488001 2024-09-06,05:24:57.000,250,11044260,-795,0,1725600296,12694.40807017999,133.60420475999854,54391.42906608001 2024-09-06,05:24:58.000,250,11044262,-795,0,1725600297,12694.381124939995,133.6253521500039,54391.40810472001 2024-09-06,05:24:59.000,250,11044272,-795,0,1725600298,12694.36765231999,133.59715562999918,54391.128619920004 2024-09-06,05:25:00.000,250,11044233,-795,0,1725600299,12694.461960659995,133.5760082400011,54391.12163280001 2024-09-06,05:25:01.000,250,11044269,-795,0,1725600300,12694.41480649,133.56895911000174,54391.16355552 2024-09-06,05:25:02.000,250,11044212,-795,0,1725600301,12694.421542799995,133.59010649999982,54391.149581280006 2024-09-06,05:25:03.000,250,11044270,-795,0,1725600302,12694.45522435,133.58305737000046,54391.11464568 2024-09-06,05:25:04.000,250,11044272,-795,0,1725600303,12694.41480649,133.6112538899979,54391.31028504001 2024-09-06,05:25:05.000,250,11044225,-795,0,1725600304,12694.45522435,133.59715562999918,54391.4011176 2024-09-06,05:25:06.000,250,11044270,-795,0,1725600305,12694.522587449996,133.59010649999982,54391.50592440001 2024-09-06,05:25:07.000,250,11044248,-795,0,1725600306,12694.482169589995,133.56190998000238,54391.72951224 2024-09-06,05:25:08.000,250,11044207,-795,0,1725600307,12694.461960659995,133.59010649999982,54391.55483424001 2024-09-06,05:25:09.000,250,11044221,-795,0,1725600308,12694.47543328,133.56190998000238,54391.631692560004 2024-09-06,05:25:10.000,250,11044244,-795,0,1725600309,12694.41480649,133.5407625900043,54391.533872880005 2024-09-06,05:25:11.000,250,11044253,-795,0,1725600310,12694.441751729995,133.55486085000302,54391.45002744 2024-09-06,05:25:12.000,250,11044243,-795,0,1725600311,12694.51585114,133.5407625900043,54391.37316912 2024-09-06,05:25:13.000,250,11044241,-795,0,1725600312,12694.51585114,133.51961519999895,54391.26137520001 2024-09-06,05:25:14.000,250,11044245,-795,0,1725600313,12694.50911482999,133.53371345999767,54391.18451688 2024-09-06,05:25:15.000,250,11044265,-795,0,1725600314,12694.54953268999,133.51961519999895,54391.128619920004 2024-09-06,05:25:16.000,250,11044216,-795,0,1725600315,12694.59668686,133.51961519999895,54391.38714336001 2024-09-06,05:25:17.000,250,11044214,-795,0,1725600316,12694.589950549991,133.53371345999767,54391.38015624 2024-09-06,05:25:18.000,250,11044224,-795,0,1725600317,12694.569741619991,133.51961519999895,54391.464001680004 2024-09-06,05:25:19.000,250,11044280,-795,0,1725600318,12694.556269,133.53371345999767,54391.0866972 2024-09-06,05:25:20.000,250,11044235,-795,0,1725600319,12694.48890589999,133.49846781000088,54391.21945248001 2024-09-06,05:25:21.000,250,11044267,-795,0,1725600320,12694.52932375999,133.5125660699996,54391.3312464 2024-09-06,05:25:22.000,250,11044232,-795,0,1725600321,12694.603423169996,133.50551694000023,54391.51291152 2024-09-06,05:25:23.000,250,11044194,-795,0,1725600322,12694.610159479991,133.5125660699996,54391.484963040006 2024-09-06,05:25:24.000,250,11044167,-795,0,1725600323,12694.630368409991,133.47027129000344,54391.11464568 2024-09-06,05:25:25.000,250,11044255,-795,0,1725600324,12694.57647793,133.5125660699996,54390.960929040004 2024-09-06,05:25:26.000,250,11044230,-795,0,1725600325,12694.59668686,133.4773204200028,54391.06573584 2024-09-06,05:25:27.000,250,11044229,-795,0,1725600326,12694.61689579,133.48436955000216,54391.149581280006 2024-09-06,05:25:28.000,250,11044219,-795,0,1725600327,12694.563005309996,133.48436955000216,54391.04477448 2024-09-06,05:25:29.000,250,11044208,-795,0,1725600328,12694.643841029996,133.50551694000023,54391.42207896 2024-09-06,05:25:30.000,250,11044231,-795,0,1725600329,12694.54953268999,133.5407625900043,54391.30329792 2024-09-06,05:25:31.000,250,11044253,-795,0,1725600330,12694.59668686,133.50551694000023,54391.39413048 2024-09-06,05:25:32.000,250,11044199,-795,0,1725600331,12694.637104720001,133.49846781000088,54391.4709888 2024-09-06,05:25:33.000,250,11044250,-795,0,1725600332,12694.603423169996,133.54781172000366,54391.39413048 2024-09-06,05:25:34.000,250,11044217,-795,0,1725600333,12694.569741619991,133.48436955000216,54391.38714336001 2024-09-06,05:25:35.000,250,11044240,-795,0,1725600334,12694.53606007,133.5125660699996,54391.3312464 2024-09-06,05:25:36.000,250,11044217,-795,0,1725600335,12694.556269,133.47027129000344,54391.43605320001 2024-09-06,05:25:37.000,250,11044257,-795,0,1725600336,12694.583214239996,133.47027129000344,54391.21246536 2024-09-06,05:25:38.000,250,11044256,-795,0,1725600337,12694.522587449996,133.46322216000408,54391.34522064 2024-09-06,05:25:39.000,250,11044230,-795,0,1725600338,12694.49564221,133.4138782500013,54391.34522064 2024-09-06,05:25:40.000,250,11044211,-795,0,1725600339,12694.522587449996,133.40682912000193,54391.38015624 2024-09-06,05:25:41.000,250,11044264,-795,0,1725600340,12694.482169589995,133.3927308600032,54391.34522064 2024-09-06,05:25:42.000,250,11044236,-795,0,1725600341,12694.44848803999,133.4138782500013,54391.582782720005 2024-09-06,05:25:43.000,250,11044258,-795,0,1725600342,12694.421542799995,133.42092738000065,54391.582782720005 2024-09-06,05:25:44.000,250,11044207,-795,0,1725600343,12694.381124939995,133.44207476999873,54391.63867968 2024-09-06,05:25:45.000,250,11044238,-795,0,1725600344,12694.40807017999,133.44207476999873,54391.38015624 2024-09-06,05:25:46.000,250,11044225,-795,0,1725600345,12694.36765231999,133.40682912000193,54391.42906608001 2024-09-06,05:25:47.000,250,11044248,-795,0,1725600346,12694.441751729995,133.4138782500013,54391.43605320001 2024-09-06,05:25:48.000,250,11044202,-795,0,1725600347,12694.381124939995,133.42797651,54391.484963040006 2024-09-06,05:25:49.000,250,11044242,-795,0,1725600348,12694.34744338999,133.3786326000045,54391.28932368001 2024-09-06,05:25:50.000,250,11044182,-795,0,1725600349,12694.320498149995,133.32223956000234,54391.03778736 2024-09-06,05:25:51.000,250,11044286,-795,0,1725600350,12694.31376184,133.3645343399985,54391.149581280006 2024-09-06,05:25:52.000,250,11044216,-795,0,1725600351,12694.29355291,133.3645343399985,54391.17752976 2024-09-06,05:25:53.000,250,11044247,-795,0,1725600352,12694.300289219995,133.35748520999914,54391.17752976 2024-09-06,05:25:54.000,250,11044206,-795,0,1725600353,12694.280080289995,133.37158346999786,54391.19150400001 2024-09-06,05:25:55.000,250,11044248,-795,0,1725600354,12694.300289219995,133.40682912000193,54391.42906608001 2024-09-06,05:25:56.000,250,11044245,-795,0,1725600355,12694.29355291,133.42797651,54391.45002744 2024-09-06,05:25:57.000,250,11044228,-795,0,1725600356,12694.25313505,133.42797651,54391.39413048 2024-09-06,05:25:58.000,250,11044233,-795,0,1725600357,12694.29355291,133.42092738000065,54391.44304032 2024-09-06,05:25:59.000,250,11044233,-795,0,1725600358,12694.300289219995,133.44207476999873,54391.31028504001 2024-09-06,05:26:00.000,250,11044219,-795,0,1725600359,12694.21271719,133.49141868000152,54391.28932368001 2024-09-06,05:26:01.000,250,11044253,-795,0,1725600360,12694.33397077,133.4773204200028,54391.43605320001 2024-09-06,05:26:02.000,250,11044251,-795,0,1725600361,12694.32723445999,133.4773204200028,54391.34522064 2024-09-06,05:26:03.000,250,11044266,-795,0,1725600362,12694.280080289995,133.43502563999937,54391.20547824 2024-09-06,05:26:04.000,250,11044223,-795,0,1725600363,12694.239662429994,133.44912389999809,54391.296310800004 2024-09-06,05:26:05.000,250,11044204,-795,0,1725600364,12694.300289219995,133.45617303000472,54391.366182000005 2024-09-06,05:26:06.000,250,11044270,-795,0,1725600365,12694.28681659999,133.4773204200028,54391.38714336001 2024-09-06,05:26:07.000,250,11044248,-795,0,1725600366,12694.320498149995,133.47027129000344,54391.51291152 2024-09-06,05:26:08.000,250,11044261,-795,0,1725600367,12694.280080289995,133.5125660699996,54391.54784712 2024-09-06,05:26:09.000,250,11044241,-795,0,1725600368,12694.29355291,133.51961519999895,54391.533872880005 2024-09-06,05:26:10.000,250,11044210,-795,0,1725600369,12694.29355291,133.50551694000023,54391.58976984 2024-09-06,05:26:11.000,250,11044218,-795,0,1725600370,12694.37438863,133.53371345999767,54391.484963040006 2024-09-06,05:26:12.000,250,11044243,-795,0,1725600371,12694.3541797,133.54781172000366,54391.47797592001 2024-09-06,05:26:13.000,250,11044241,-795,0,1725600372,12694.360916009995,133.56190998000238,54391.366182000005 2024-09-06,05:26:14.000,250,11044294,-795,0,1725600373,12694.24639873999,133.55486085000302,54391.35220776 2024-09-06,05:26:15.000,250,11044239,-795,0,1725600374,12694.31376184,133.5266643299983,54391.04477448 2024-09-06,05:26:16.000,250,11044261,-795,0,1725600375,12694.320498149995,133.51961519999895,54391.25438808 2024-09-06,05:26:17.000,250,11044228,-795,0,1725600376,12694.31376184,133.5125660699996,54391.16355552 2024-09-06,05:26:18.000,250,11044258,-795,0,1725600377,12694.33397077,133.5407625900043,54391.2264396 2024-09-06,05:26:19.000,250,11044257,-795,0,1725600378,12694.280080289995,133.5266643299983,54391.16355552 2024-09-06,05:26:20.000,250,11044176,-795,0,1725600379,12694.24639873999,133.56895911000174,54391.54784712 2024-09-06,05:26:21.000,250,11044235,-795,0,1725600380,12694.239662429994,133.5760082400011,54391.35220776 2024-09-06,05:26:22.000,250,11044221,-795,0,1725600381,12694.300289219995,133.51961519999895,54391.4709888 2024-09-06,05:26:23.000,250,11044242,-795,0,1725600382,12694.25313505,133.60420475999854,54391.38015624 2024-09-06,05:26:24.000,250,11044286,-795,0,1725600383,12694.259871359995,133.54781172000366,54391.37316912 2024-09-06,05:26:25.000,250,11044266,-795,0,1725600384,12694.24639873999,133.5407625900043,54391.4011176 2024-09-06,05:26:26.000,250,11044287,-795,0,1725600385,12694.29355291,133.55486085000302,54391.49195016 2024-09-06,05:26:27.000,250,11044234,-795,0,1725600386,12694.28681659999,133.58305737000046,54391.464001680004 2024-09-06,05:26:28.000,250,11044214,-795,0,1725600387,12694.259871359995,133.5760082400011,54391.13560704 2024-09-06,05:26:29.000,250,11044235,-795,0,1725600388,12694.18577194999,133.56895911000174,54391.00285176001 2024-09-06,05:26:30.000,250,11044230,-795,0,1725600389,12694.18577194999,133.56190998000238,54391.2264396 2024-09-06,05:26:31.000,250,11044290,-795,0,1725600390,12694.199244569994,133.5407625900043,54391.30329792 2024-09-06,05:26:32.000,250,11044253,-795,0,1725600391,12694.131881469999,133.56190998000238,54391.3312464 2024-09-06,05:26:33.000,250,11044255,-795,0,1725600392,12694.16556301999,133.5760082400011,54391.631692560004 2024-09-06,05:26:34.000,250,11044259,-795,0,1725600393,12694.138617779994,133.5760082400011,54391.62470544001 2024-09-06,05:26:35.000,250,11044274,-795,0,1725600394,12694.152090399999,133.53371345999767,54391.533872880005 2024-09-06,05:26:36.000,250,11044219,-795,0,1725600395,12694.172299329999,133.51961519999895,54391.66662816 2024-09-06,05:26:37.000,250,11044269,-795,0,1725600396,12694.111672539999,133.56190998000238,54391.39413048 2024-09-06,05:26:38.000,250,11044230,-795,0,1725600397,12694.158826709994,133.51961519999895,54391.415091840005 2024-09-06,05:26:39.000,250,11044260,-795,0,1725600398,12694.19250826,133.5125660699996,54391.44304032 2024-09-06,05:26:40.000,250,11044244,-795,0,1725600399,12694.111672539999,133.49846781000088,54391.366182000005 2024-09-06,05:26:41.000,250,11044246,-795,0,1725600400,12694.18577194999,133.46322216000408,54391.07272296001 2024-09-06,05:26:42.000,250,11044254,-795,0,1725600401,12694.259871359995,133.42797651,54391.1565684 2024-09-06,05:26:43.000,250,11044265,-795,0,1725600402,12694.219453499994,133.42797651,54391.0866972 2024-09-06,05:26:44.000,250,11044172,-795,0,1725600403,12694.172299329999,133.42797651,54391.11464568 2024-09-06,05:26:45.000,250,11044200,-795,0,1725600404,12694.16556301999,133.46322216000408,54391.1565684 2024-09-06,05:26:46.000,250,11044252,-795,0,1725600405,12694.179035639994,133.45617303000472,54391.49195016 2024-09-06,05:26:47.000,250,11044230,-795,0,1725600406,12694.138617779994,133.49141868000152,54391.40810472001 2024-09-06,05:26:48.000,250,11044222,-795,0,1725600407,12694.071254679999,133.46322216000408,54391.35220776 2024-09-06,05:26:49.000,250,11044233,-795,0,1725600408,12694.084727299989,133.48436955000216,54391.39413048 2024-09-06,05:26:50.000,250,11044249,-795,0,1725600409,12694.111672539999,133.44207476999873,54391.51291152 2024-09-06,05:26:51.000,250,11044247,-795,0,1725600410,12694.118408849994,133.50551694000023,54391.54086 2024-09-06,05:26:52.000,250,11044223,-795,0,1725600411,12694.071254679999,133.50551694000023,54391.55483424001 2024-09-06,05:26:53.000,250,11044253,-795,0,1725600412,12694.003891579989,133.5407625900043,54391.464001680004 2024-09-06,05:26:54.000,250,11044284,-795,0,1725600413,12693.997155269994,133.5125660699996,54391.128619920004 2024-09-06,05:26:55.000,250,11044260,-795,0,1725600414,12693.936528479993,133.53371345999767,54391.10067144001 2024-09-06,05:26:56.000,250,11044265,-795,0,1725600415,12693.950001099998,133.4773204200028,54391.198491120005 2024-09-06,05:26:57.000,250,11044261,-795,0,1725600416,12693.916319549993,133.49141868000152,54391.3312464 2024-09-06,05:26:58.000,250,11044240,-795,0,1725600417,12693.896110619993,133.51961519999895,54391.37316912 2024-09-06,05:26:59.000,250,11044247,-795,0,1725600418,12693.929792169998,133.56895911000174,54391.64566680001 2024-09-06,05:27:00.000,250,11044207,-795,0,1725600419,12694.003891579989,133.51961519999895,54391.72252512001 2024-09-06,05:27:01.000,250,11044246,-795,0,1725600420,12693.943264789988,133.53371345999767,54391.63867968 2024-09-06,05:27:02.000,250,11044255,-795,0,1725600421,12693.929792169998,133.51961519999895,54391.64566680001 2024-09-06,05:27:03.000,250,11044277,-795,0,1725600422,12693.855692759993,133.56190998000238,54391.59675696001 2024-09-06,05:27:04.000,250,11044258,-795,0,1725600423,12693.923055859988,133.54781172000366,54391.42207896 2024-09-06,05:27:05.000,250,11044239,-795,0,1725600424,12693.950001099998,133.55486085000302,54391.45002744 2024-09-06,05:27:06.000,250,11044240,-795,0,1725600425,12693.923055859988,133.53371345999767,54391.26137520001 2024-09-06,05:27:07.000,250,11044239,-795,0,1725600426,12694.010627889998,133.5125660699996,54391.27534944 2024-09-06,05:27:08.000,250,11044253,-795,0,1725600427,12694.003891579989,133.5125660699996,54391.25438808 2024-09-06,05:27:09.000,250,11044272,-795,0,1725600428,12693.916319549993,133.5407625900043,54391.13560704 2024-09-06,05:27:10.000,250,11044250,-795,0,1725600429,12693.936528479993,133.56190998000238,54391.09368432001 2024-09-06,05:27:11.000,250,11044255,-795,0,1725600430,12693.923055859988,133.56895911000174,54391.128619920004 2024-09-06,05:27:12.000,250,11044269,-795,0,1725600431,12693.916319549993,133.5407625900043,54391.50592440001 2024-09-06,05:27:13.000,250,11044256,-795,0,1725600432,12693.889374309998,133.56895911000174,54391.51989864 2024-09-06,05:27:14.000,250,11044231,-795,0,1725600433,12693.882637999988,133.56895911000174,54391.484963040006 2024-09-06,05:27:15.000,250,11044264,-795,0,1725600434,12693.869165379998,133.61830302000453,54391.50592440001 2024-09-06,05:27:16.000,250,11044192,-795,0,1725600435,12693.869165379998,133.60420475999854,54391.55483424001 2024-09-06,05:27:17.000,250,11044288,-795,0,1725600436,12693.828747519998,133.61830302000453,54391.45701456001 2024-09-06,05:27:18.000,250,11044240,-795,0,1725600437,12693.902846929988,133.5760082400011,54391.40810472001 2024-09-06,05:27:19.000,250,11044223,-795,0,1725600438,12693.869165379998,133.59010649999982,54391.35919488001 2024-09-06,05:27:20.000,250,11044234,-795,0,1725600439,12693.889374309998,133.5266643299983,54391.030800240005 2024-09-06,05:27:21.000,250,11044290,-795,0,1725600440,12693.916319549993,133.55486085000302,54391.14259416001 2024-09-06,05:27:22.000,250,11044246,-795,0,1725600441,12693.889374309998,133.51961519999895,54391.00285176001 2024-09-06,05:27:23.000,250,11044243,-795,0,1725600442,12693.929792169998,133.54781172000366,54391.21945248001 2024-09-06,05:27:24.000,250,11044242,-795,0,1725600443,12693.909583239998,133.51961519999895,54391.28233656 2024-09-06,05:27:25.000,250,11044228,-795,0,1725600444,12693.929792169998,133.54781172000366,54391.67361528001 2024-09-06,05:27:26.000,250,11044169,-795,0,1725600445,12693.902846929988,133.53371345999767,54391.4709888 2024-09-06,05:27:27.000,250,11044233,-795,0,1725600446,12693.936528479993,133.49141868000152,54391.652653920006 2024-09-06,05:27:28.000,250,11044277,-795,0,1725600447,12693.976946339993,133.48436955000216,54391.66662816 2024-09-06,05:27:29.000,250,11044257,-795,0,1725600448,12693.909583239998,133.49141868000152,54391.55483424001 2024-09-06,05:27:30.000,250,11044240,-795,0,1725600449,12693.923055859988,133.47027129000344,54391.61771832 2024-09-06,05:27:31.000,250,11044205,-795,0,1725600450,12693.990418959998,133.48436955000216,54391.52688576001 2024-09-06,05:27:32.000,250,11044188,-795,0,1725600451,12693.936528479993,133.47027129000344,54391.06573584 2024-09-06,05:27:33.000,250,11044263,-795,0,1725600452,12693.929792169998,133.43502563999937,54391.13560704 2024-09-06,05:27:34.000,250,11044251,-795,0,1725600453,12693.923055859988,133.42092738000065,54391.079710080005 2024-09-06,05:27:35.000,250,11044225,-795,0,1725600454,12693.896110619993,133.43502563999937,54391.079710080005 2024-09-06,05:27:36.000,250,11044233,-795,0,1725600455,12693.943264789988,133.39977999000257,54391.079710080005 2024-09-06,05:27:37.000,250,11044245,-795,0,1725600456,12693.943264789988,133.44912389999809,54391.50592440001 2024-09-06,05:27:38.000,250,11044250,-795,0,1725600457,12693.963473719989,133.46322216000408,54391.4709888 2024-09-06,05:27:39.000,250,11044234,-795,0,1725600458,12693.916319549993,133.47027129000344,54391.47797592001 2024-09-06,05:27:40.000,250,11044285,-795,0,1725600459,12693.909583239998,133.43502563999937,54391.49893728 2024-09-06,05:27:41.000,250,11044262,-795,0,1725600460,12693.909583239998,133.43502563999937,54391.45701456001 2024-09-06,05:27:42.000,250,11044296,-795,0,1725600461,12693.875901689993,133.42797651,54391.45002744 2024-09-06,05:27:43.000,250,11044258,-795,0,1725600462,12693.862429069988,133.47027129000344,54391.464001680004 2024-09-06,05:27:44.000,250,11044244,-795,0,1725600463,12693.855692759993,133.44912389999809,54391.42906608001 2024-09-06,05:27:45.000,250,11044229,-795,0,1725600464,12693.869165379998,133.44207476999873,54391.14259416001 2024-09-06,05:27:46.000,250,11044270,-795,0,1725600465,12693.983682649989,133.40682912000193,54391.2264396 2024-09-06,05:27:47.000,250,11044263,-795,0,1725600466,12693.950001099998,133.40682912000193,54391.317272160006 2024-09-06,05:27:48.000,250,11044236,-795,0,1725600467,12693.976946339993,133.3786326000045,54391.19150400001 2024-09-06,05:27:49.000,250,11044265,-795,0,1725600468,12693.896110619993,133.39977999000257,54391.28932368001 2024-09-06,05:27:50.000,250,11044250,-795,0,1725600469,12693.889374309998,133.3927308600032,54391.464001680004 2024-09-06,05:27:51.000,250,11044274,-795,0,1725600470,12693.862429069988,133.39977999000257,54391.42906608001 2024-09-06,05:27:52.000,250,11044285,-795,0,1725600471,12693.855692759993,133.3927308600032,54391.72252512001 2024-09-06,05:27:53.000,250,11044208,-795,0,1725600472,12693.902846929988,133.39977999000257,54391.64566680001 2024-09-06,05:27:54.000,250,11044255,-795,0,1725600473,12693.889374309998,133.40682912000193,54391.63867968 2024-09-06,05:27:55.000,250,11044244,-795,0,1725600474,12693.902846929988,133.39977999000257,54391.64566680001 2024-09-06,05:27:56.000,250,11044258,-795,0,1725600475,12693.923055859988,133.38568173000385,54391.72252512001 2024-09-06,05:27:57.000,250,11044221,-795,0,1725600476,12693.909583239998,133.3645343399985,54391.4011176 2024-09-06,05:27:58.000,250,11044240,-795,0,1725600477,12693.916319549993,133.3645343399985,54391.23342672 2024-09-06,05:27:59.000,250,11044241,-795,0,1725600478,12693.848956449998,133.34338695000042,54391.128619920004 2024-09-06,05:28:00.000,250,11044257,-795,0,1725600479,12693.875901689993,133.37158346999786,54391.149581280006 2024-09-06,05:28:01.000,250,11044284,-795,0,1725600480,12693.896110619993,133.3786326000045,54391.13560704 2024-09-06,05:28:02.000,250,11044269,-795,0,1725600481,12693.970210029998,133.42092738000065,54391.464001680004 2024-09-06,05:28:03.000,250,11044244,-795,0,1725600482,12693.976946339993,133.42092738000065,54391.533872880005 2024-09-06,05:28:04.000,250,11044217,-795,0,1725600483,12693.976946339993,133.3645343399985,54391.38714336001 2024-09-06,05:28:05.000,250,11044270,-795,0,1725600484,12693.976946339993,133.3292886900017,54391.484963040006 2024-09-06,05:28:06.000,250,11044239,-795,0,1725600485,12693.990418959998,133.3645343399985,54391.51989864 2024-09-06,05:28:07.000,250,11044236,-795,0,1725600486,12694.003891579989,133.4138782500013,54391.50592440001 2024-09-06,05:28:08.000,250,11044229,-795,0,1725600487,12693.990418959998,133.34338695000042,54391.35919488001 2024-09-06,05:28:09.000,250,11044262,-795,0,1725600488,12694.010627889998,133.31519043000299,54391.35220776 2024-09-06,05:28:10.000,250,11044246,-795,0,1725600489,12694.077990989994,133.3292886900017,54391.23342672 2024-09-06,05:28:11.000,250,11044213,-795,0,1725600490,12694.084727299989,133.32223956000234,54391.26137520001 2024-09-06,05:28:12.000,250,11044226,-795,0,1725600491,12694.118408849994,133.2940430400049,54391.198491120005 2024-09-06,05:28:13.000,250,11044234,-795,0,1725600492,12694.071254679999,133.2940430400049,54391.17054264001 2024-09-06,05:28:14.000,250,11044284,-795,0,1725600493,12694.064518369989,133.30109217000427,54391.26836232001 2024-09-06,05:28:15.000,250,11044239,-795,0,1725600494,12694.057782059994,133.3292886900017,54391.45002744 2024-09-06,05:28:16.000,250,11044282,-795,0,1725600495,12694.071254679999,133.25879739000084,54391.54086 2024-09-06,05:28:17.000,250,11044247,-795,0,1725600496,12694.051045749999,133.30109217000427,54391.54784712 2024-09-06,05:28:18.000,250,11044287,-795,0,1725600497,12694.057782059994,133.30109217000427,54391.50592440001 2024-09-06,05:28:19.000,250,11044252,-635,0,1725600498,12694.071254679999,133.2658465200002,54391.67361528001 2024-09-06,05:28:20.000,250,11044277,-795,0,1725600499,12694.12514515999,133.28699390999827,54391.72252512001 2024-09-06,05:28:21.000,250,11044272,-795,0,1725600500,12694.077990989994,133.24469913000212,54391.60374408001 2024-09-06,05:28:22.000,250,11044198,-795,0,1725600501,12694.064518369989,133.2306008700034,54391.49893728 2024-09-06,05:28:23.000,250,11044239,-795,0,1725600502,12693.990418959998,133.25174826000148,54391.296310800004 2024-09-06,05:28:24.000,250,11044253,-795,0,1725600503,12694.037573129994,133.25174826000148,54391.38714336001 2024-09-06,05:28:25.000,250,11044253,-795,0,1725600504,12694.057782059994,133.2940430400049,54391.33823352001 2024-09-06,05:28:26.000,250,11044253,-795,0,1725600505,12694.152090399999,133.2799447799989,54391.701563760005 2024-09-06,05:28:27.000,250,11044233,-795,0,1725600506,12694.172299329999,133.2940430400049,54391.72951224 2024-09-06,05:28:28.000,250,11044207,-795,0,1725600507,12694.10493622999,133.2799447799989,54391.67361528001 2024-09-06,05:28:29.000,250,11044243,-795,0,1725600508,12694.057782059994,133.28699390999827,54391.52688576001 2024-09-06,05:28:30.000,250,11044209,-795,0,1725600509,12694.084727299989,133.2940430400049,54391.62470544001 2024-09-06,05:28:31.000,250,11044255,-795,0,1725600510,12694.077990989994,133.28699390999827,54391.67361528001 2024-09-06,05:28:32.000,250,11044236,-795,0,1725600511,12694.077990989994,133.25879739000084,54391.72252512001 2024-09-06,05:28:33.000,250,11044270,-795,0,1725600512,12694.084727299989,133.2940430400049,54391.76444784001 2024-09-06,05:28:34.000,250,11044254,-795,0,1725600513,12694.057782059994,133.28699390999827,54391.43605320001 2024-09-06,05:28:35.000,250,11044260,-795,0,1725600514,12694.030836819999,133.2799447799989,54391.42906608001 2024-09-06,05:28:36.000,250,11044321,-795,0,1725600515,12694.037573129994,133.30814130000363,54391.51989864 2024-09-06,05:28:37.000,250,11044268,-795,0,1725600516,12694.077990989994,133.31519043000299,54391.50592440001 2024-09-06,05:28:38.000,250,11044209,-795,0,1725600517,12694.057782059994,133.31519043000299,54391.52688576001 2024-09-06,05:28:39.000,250,11044275,-795,0,1725600518,12693.997155269994,133.30814130000363,54391.652653920006 2024-09-06,05:28:40.000,250,11044252,-795,0,1725600519,12694.030836819999,133.3292886900017,54391.701563760005 2024-09-06,05:28:41.000,250,11044270,-795,0,1725600520,12694.084727299989,133.3292886900017,54391.84829328 2024-09-06,05:28:42.000,250,11044261,-795,0,1725600521,12694.152090399999,133.3292886900017,54391.820344800006 2024-09-06,05:28:43.000,250,11044269,-795,0,1725600522,12694.044309439989,133.30109217000427,54391.58976984 2024-09-06,05:28:44.000,250,11044232,-795,0,1725600523,12694.098199919994,133.30109217000427,54391.7854092 2024-09-06,05:28:45.000,250,11044260,-795,0,1725600524,12694.057782059994,133.28699390999827,54391.70855088 2024-09-06,05:28:46.000,250,11044259,-795,0,1725600525,12694.12514515999,133.25879739000084,54391.55483424001 2024-09-06,05:28:47.000,250,11044247,-795,0,1725600526,12694.111672539999,133.23765000000276,54391.72252512001 2024-09-06,05:28:48.000,250,11044275,-795,0,1725600527,12694.111672539999,133.2024043499987,54391.69457664001 2024-09-06,05:28:49.000,250,11044259,-795,0,1725600528,12694.131881469999,133.21650261000468,54391.73649936 2024-09-06,05:28:50.000,250,11044292,-795,0,1725600529,12694.19250826,133.19535521999933,54391.7854092 2024-09-06,05:28:51.000,250,11044247,-795,0,1725600530,12694.19250826,133.2024043499987,54392.085855360005 2024-09-06,05:28:52.000,250,11044241,-795,0,1725600531,12694.20598087999,133.18830608999997,54392.085855360005 2024-09-06,05:28:53.000,250,11044281,-795,0,1725600532,12694.179035639994,133.19535521999933,54391.89720312 2024-09-06,05:28:54.000,250,11044272,-795,0,1725600533,12694.219453499994,133.20945347999805,54391.76444784001 2024-09-06,05:28:55.000,250,11044219,-795,0,1725600534,12694.239662429994,133.2024043499987,54391.79239632001 2024-09-06,05:28:56.000,250,11044241,-795,0,1725600535,12694.26660766999,133.18830608999997,54391.89720312 2024-09-06,05:28:57.000,250,11044206,-795,0,1725600536,12694.26660766999,133.20945347999805,54391.93912584001 2024-09-06,05:28:58.000,250,11044249,-795,0,1725600537,12694.259871359995,133.17420783000125,54391.91117736001 2024-09-06,05:28:59.000,250,11044223,-795,0,1725600538,12694.239662429994,133.15306044000317,54391.59675696001 2024-09-06,05:29:00.000,250,11044247,-795,0,1725600539,12694.28681659999,133.13191304999782,54391.68758952 2024-09-06,05:29:01.000,250,11044227,-795,0,1725600540,12694.27334398,133.17420783000125,54391.631692560004 2024-09-06,05:29:02.000,250,11044231,-795,0,1725600541,12694.32723445999,133.15306044000317,54391.67361528001 2024-09-06,05:29:03.000,250,11044284,-795,0,1725600542,12694.28681659999,133.20945347999805,54391.631692560004 2024-09-06,05:29:04.000,250,11044252,-795,0,1725600543,12694.31376184,133.19535521999933,54391.8552804 2024-09-06,05:29:05.000,250,11044232,-795,0,1725600544,12694.320498149995,133.2024043499987,54391.94611296 2024-09-06,05:29:06.000,250,11044257,-795,0,1725600545,12694.40807017999,133.19535521999933,54392.00899704001 2024-09-06,05:29:07.000,250,11044268,-795,0,1725600546,12694.401333869995,133.21650261000468,54392.036945520005 2024-09-06,05:29:08.000,250,11044275,-795,0,1725600547,12694.360916009995,133.20945347999805,54391.869254640005 2024-09-06,05:29:09.000,250,11044251,-795,0,1725600548,12694.39459756,133.2306008700034,54391.84130616001 2024-09-06,05:29:10.000,250,11044208,-795,0,1725600549,12694.441751729995,133.21650261000468,54391.91117736001 2024-09-06,05:29:11.000,250,11044227,-795,0,1725600550,12694.360916009995,133.1812569600006,54391.56182136 2024-09-06,05:29:12.000,250,11044275,-795,0,1725600551,12694.45522435,133.20945347999805,54391.67361528001 2024-09-06,05:29:13.000,250,11044236,-795,0,1725600552,12694.441751729995,133.20945347999805,54391.75746072 2024-09-06,05:29:14.000,250,11044217,-795,0,1725600553,12694.482169589995,133.19535521999933,54391.87624176 2024-09-06,05:29:15.000,250,11044282,-795,0,1725600554,12694.47543328,133.2024043499987,54391.86226752001 2024-09-06,05:29:16.000,250,11044217,-795,0,1725600555,12694.461960659995,133.20945347999805,54392.14175232 2024-09-06,05:29:17.000,250,11044248,-795,0,1725600556,12694.44848803999,133.20945347999805,54392.19066216 2024-09-06,05:29:18.000,250,11044249,-795,0,1725600557,12694.49564221,133.18830608999997,54392.18367504 2024-09-06,05:29:19.000,250,11044262,-795,0,1725600558,12694.45522435,133.20945347999805,54392.02995840001 2024-09-06,05:29:20.000,250,11044226,-795,0,1725600559,12694.502378519996,133.20945347999805,54392.036945520005 2024-09-06,05:29:21.000,250,11044311,-795,0,1725600560,12694.610159479991,133.23765000000276,54392.05790688001 2024-09-06,05:29:22.000,250,11044236,-795,0,1725600561,12694.59668686,133.18830608999997,54392.00899704001 2024-09-06,05:29:23.000,250,11044263,-795,0,1725600562,12694.542796379996,133.18830608999997,54391.820344800006 2024-09-06,05:29:24.000,250,11044181,-795,0,1725600563,12694.522587449996,133.20945347999805,54391.47797592001 2024-09-06,05:29:25.000,250,11044206,-795,0,1725600564,12694.59668686,133.19535521999933,54391.68758952 2024-09-06,05:29:26.000,250,11044257,-795,0,1725600565,12694.603423169996,133.21650261000468,54391.652653920006 2024-09-06,05:29:27.000,250,11044210,-795,0,1725600566,12694.637104720001,133.14601131000381,54391.72252512001 2024-09-06,05:29:28.000,250,11044215,-795,0,1725600567,12694.583214239996,133.2024043499987,54391.750473600005 2024-09-06,05:29:29.000,250,11044298,-795,0,1725600568,12694.623632099996,133.15306044000317,54391.90419024 2024-09-06,05:29:30.000,250,11044272,-795,0,1725600569,12694.697731510001,133.19535521999933,54392.036945520005 2024-09-06,05:29:31.000,250,11044280,-795,0,1725600570,12694.711204129992,133.21650261000468,54392.11380384 2024-09-06,05:29:32.000,250,11044192,-795,0,1725600571,12694.684258889996,133.2024043499987,54392.02995840001 2024-09-06,05:29:33.000,250,11044220,-795,0,1725600572,12694.637104720001,133.1812569600006,54391.91117736001 2024-09-06,05:29:34.000,250,11044261,-795,0,1725600573,12694.684258889996,133.2024043499987,54391.918164480005 2024-09-06,05:29:35.000,250,11044247,-795,0,1725600574,12694.704467819996,133.19535521999933,54391.87624176 2024-09-06,05:29:36.000,250,11044211,-795,0,1725600575,12694.603423169996,133.17420783000125,54391.51989864 2024-09-06,05:29:37.000,250,11044227,-795,0,1725600576,12694.744885679997,133.22355174000404,54391.701563760005 2024-09-06,05:29:38.000,250,11044236,-795,0,1725600577,12694.785303539997,133.22355174000404,54391.715538 2024-09-06,05:29:39.000,250,11044244,-795,0,1725600578,12694.771830919992,133.24469913000212,54391.701563760005 2024-09-06,05:29:40.000,250,11044236,-795,0,1725600579,12694.751621989992,133.25174826000148,54391.58976984 2024-09-06,05:29:41.000,250,11044203,-795,0,1725600580,12694.731413059992,133.2658465200002,54391.91117736001 2024-09-06,05:29:42.000,250,11044262,-795,0,1725600581,12694.690995199991,133.27289564999955,54391.967074320004 2024-09-06,05:29:43.000,250,11044225,-795,0,1725600582,12694.690995199991,133.30814130000363,54391.86226752001 2024-09-06,05:29:44.000,250,11044262,-795,0,1725600583,12694.657313650001,133.27289564999955,54391.90419024 2024-09-06,05:29:45.000,250,11044263,-795,0,1725600584,12694.697731510001,133.2799447799989,54392.17668792001 2024-09-06,05:29:46.000,250,11044263,-795,0,1725600585,12694.650577339991,133.2940430400049,54392.05091976 2024-09-06,05:29:47.000,250,11044241,-795,0,1725600586,12694.738149370001,133.28699390999827,54392.155726560006 2024-09-06,05:29:48.000,250,11044223,-795,0,1725600587,12694.758358300001,133.25174826000148,54392.10681672001 2024-09-06,05:29:49.000,250,11044311,-795,0,1725600588,12694.704467819996,133.25174826000148,54391.7854092 2024-09-06,05:29:50.000,250,11044232,-795,0,1725600589,12694.690995199991,133.27289564999955,54391.81335768001 2024-09-06,05:29:51.000,250,11044274,-795,0,1725600590,12694.751621989992,133.2306008700034,54391.79239632001 2024-09-06,05:29:52.000,250,11044291,-795,0,1725600591,12694.724676749996,133.30814130000363,54391.652653920006 2024-09-06,05:29:53.000,250,11044272,-795,0,1725600592,12694.724676749996,133.2799447799989,54391.80637056 2024-09-06,05:29:54.000,250,11044279,-795,0,1725600593,12694.684258889996,133.2940430400049,54391.988035680006 2024-09-06,05:29:55.000,250,11044211,-795,0,1725600594,12694.697731510001,133.30109217000427,54391.97406144 2024-09-06,05:29:56.000,250,11044212,-795,0,1725600595,12694.717940440001,133.30109217000427,54392.00899704001 2024-09-06,05:29:57.000,250,11044228,-795,0,1725600596,12694.717940440001,133.27289564999955,54391.95310008 2024-09-06,05:29:58.000,250,11044287,-795,0,1725600597,12694.670786269991,133.30814130000363,54391.9950228 2024-09-06,05:29:59.000,250,11044200,-795,0,1725600598,12694.684258889996,133.28699390999827,54391.84829328 2024-09-06,05:30:00.000,250,11044285,-795,0,1725600599,12694.623632099996,133.33633782000106,54391.918164480005 2024-09-06,05:30:01.000,250,11044258,-795,0,1725600600,12694.623632099996,133.28699390999827,54391.61771832 2024-09-06,05:30:02.000,250,11044232,-795,0,1725600601,12694.650577339991,133.30814130000363,54391.68758952 2024-09-06,05:30:03.000,250,11044266,-795,0,1725600602,12694.657313650001,133.28699390999827,54391.73649936 2024-09-06,05:30:04.000,250,11044146,-795,0,1725600603,12694.643841029996,133.2940430400049,54391.65964104 2024-09-06,05:30:05.000,250,11044295,-795,0,1725600604,12694.643841029996,133.24469913000212,54391.715538 2024-09-06,05:30:06.000,250,11044286,-795,0,1725600605,12694.650577339991,133.3292886900017,54391.96008720001 2024-09-06,05:30:07.000,250,11044262,-795,0,1725600606,12694.623632099996,133.30109217000427,54391.869254640005 2024-09-06,05:30:08.000,250,11044242,-795,0,1725600607,12694.563005309996,133.32223956000234,54391.90419024 2024-09-06,05:30:09.000,250,11044212,-795,0,1725600608,12694.603423169996,133.28699390999827,54391.9251516 2024-09-06,05:30:10.000,250,11044248,-795,0,1725600609,12694.677522580001,133.25174826000148,54392.05790688001 2024-09-06,05:30:11.000,250,11044250,-795,0,1725600610,12694.684258889996,133.2306008700034,54392.00899704001 2024-09-06,05:30:12.000,250,11044157,-795,0,1725600611,12694.61689579,133.24469913000212,54391.91117736001 2024-09-06,05:30:13.000,250,11044236,-795,0,1725600612,12694.61689579,133.24469913000212,54391.84829328 2024-09-06,05:30:14.000,250,11044241,-795,0,1725600613,12694.623632099996,133.19535521999933,54391.63867968 2024-09-06,05:30:15.000,250,11044271,-795,0,1725600614,12694.610159479991,133.16010957000253,54391.72951224 2024-09-06,05:30:16.000,250,11044233,-795,0,1725600615,12694.623632099996,133.1671587000019,54391.8552804 2024-09-06,05:30:17.000,250,11044271,-795,0,1725600616,12694.650577339991,133.1671587000019,54391.83431904 2024-09-06,05:30:18.000,250,11044261,-795,0,1725600617,12694.59668686,133.14601131000381,54391.79239632001 2024-09-06,05:30:19.000,250,11044242,-795,0,1725600618,12694.57647793,133.16010957000253,54392.07886824001 2024-09-06,05:30:20.000,250,11044182,-795,0,1725600619,12694.610159479991,133.15306044000317,54392.14873944001 2024-09-06,05:30:21.000,250,11044217,-795,0,1725600620,12694.650577339991,133.13191304999782,54391.98104856001 2024-09-06,05:30:22.000,250,11044303,-795,0,1725600621,12694.623632099996,133.13191304999782,54391.93912584001 2024-09-06,05:30:23.000,250,11044249,-795,0,1725600622,12694.610159479991,133.14601131000381,54391.83431904 2024-09-06,05:30:24.000,250,11044213,-795,0,1725600623,12694.563005309996,133.10371653000038,54391.69457664001 2024-09-06,05:30:25.000,250,11044256,-795,0,1725600624,12694.57647793,133.11076565999974,54391.715538 2024-09-06,05:30:26.000,250,11044213,-795,0,1725600625,12694.677522580001,133.08961827000167,54391.77842208 2024-09-06,05:30:27.000,250,11044243,-795,0,1725600626,12694.677522580001,133.05437262000487,54391.62470544001 2024-09-06,05:30:28.000,250,11044220,-795,0,1725600627,12694.677522580001,133.05437262000487,54391.59675696001 2024-09-06,05:30:29.000,250,11044245,-795,0,1725600628,12694.657313650001,133.07552001000295,54391.484963040006 2024-09-06,05:30:30.000,250,11044226,-795,0,1725600629,12694.677522580001,133.05437262000487,54391.51989864 2024-09-06,05:30:31.000,250,11044268,-795,0,1725600630,12694.670786269991,133.05437262000487,54391.820344800006 2024-09-06,05:30:32.000,250,11044255,-795,0,1725600631,12694.697731510001,133.07552001000295,54391.89720312 2024-09-06,05:30:33.000,250,11044246,-795,0,1725600632,12694.717940440001,133.0684708800036,54391.86226752001 2024-09-06,05:30:34.000,250,11044251,-795,0,1725600633,12694.684258889996,133.07552001000295,54391.869254640005 2024-09-06,05:30:35.000,250,11044256,-795,0,1725600634,12694.704467819996,133.0825691400023,54391.84829328 2024-09-06,05:30:36.000,250,11044222,-795,0,1725600635,12694.738149370001,133.0825691400023,54391.94611296 2024-09-06,05:30:37.000,250,11044277,-795,0,1725600636,12694.724676749996,133.0684708800036,54391.86226752001 2024-09-06,05:30:38.000,250,11044252,-795,0,1725600637,12694.704467819996,133.10371653000038,54391.89021600001 2024-09-06,05:30:39.000,250,11044231,-795,0,1725600638,12694.650577339991,133.0684708800036,54391.45002744 2024-09-06,05:30:40.000,250,11044252,-795,0,1725600639,12694.677522580001,133.0684708800036,54391.49893728 2024-09-06,05:30:41.000,250,11044233,-795,0,1725600640,12694.684258889996,133.04027435999888,54391.62470544001 2024-09-06,05:30:42.000,250,11044266,-795,0,1725600641,12694.724676749996,133.04732348999823,54391.59675696001 2024-09-06,05:30:43.000,250,11044272,-795,0,1725600642,12694.697731510001,133.04027435999888,54391.6806024 2024-09-06,05:30:44.000,250,11044204,-795,0,1725600643,12694.664049959996,133.07552001000295,54392.02995840001 2024-09-06,05:30:45.000,250,11044183,-795,0,1725600644,12694.657313650001,133.11076565999974,54392.02297128 2024-09-06,05:30:46.000,250,11044227,-795,0,1725600645,12694.630368409991,133.08961827000167,54392.10681672001 2024-09-06,05:30:47.000,250,11044245,-795,0,1725600646,12694.670786269991,133.08961827000167,54392.05091976 2024-09-06,05:30:48.000,250,11044240,-795,0,1725600647,12694.59668686,133.0825691400023,54391.967074320004 2024-09-06,05:30:49.000,250,11044228,-795,0,1725600648,12694.59668686,133.10371653000038,54392.00899704001 2024-09-06,05:30:50.000,250,11044245,-795,0,1725600649,12694.637104720001,133.10371653000038,54391.93213872001 2024-09-06,05:30:51.000,250,11044257,-795,0,1725600650,12694.650577339991,133.10371653000038,54391.582782720005 2024-09-06,05:30:52.000,250,11044220,-795,0,1725600651,12694.583214239996,133.05437262000487,54391.51989864 2024-09-06,05:30:53.000,250,11044239,-795,0,1725600652,12694.57647793,133.09666740000102,54391.533872880005 2024-09-06,05:30:54.000,250,11044243,-795,0,1725600653,12694.502378519996,133.08961827000167,54391.43605320001 2024-09-06,05:30:55.000,250,11044247,-795,0,1725600654,12694.482169589995,133.13191304999782,54391.45002744 2024-09-06,05:30:56.000,250,11044248,-795,0,1725600655,12694.522587449996,133.1671587000019,54391.81335768001 2024-09-06,05:30:57.000,250,11044270,-795,0,1725600656,12694.563005309996,133.19535521999933,54391.83431904 2024-09-06,05:30:58.000,250,11044229,-795,0,1725600657,12694.542796379996,133.17420783000125,54391.80637056 2024-09-06,05:30:59.000,250,11044230,-795,0,1725600658,12694.48890589999,133.19535521999933,54391.70855088 2024-09-06,05:31:00.000,250,11044193,-795,0,1725600659,12694.52932375999,133.22355174000404,54391.81335768001 2024-09-06,05:31:01.000,250,11044206,-795,0,1725600660,12694.542796379996,133.2306008700034,54391.750473600005 2024-09-06,05:31:02.000,250,11044270,-795,0,1725600661,12694.53606007,133.25879739000084,54391.77842208 2024-09-06,05:31:03.000,250,11044225,-795,0,1725600662,12694.48890589999,133.28699390999827,54391.44304032 2024-09-06,05:31:04.000,250,11044257,-795,0,1725600663,12694.49564221,133.25174826000148,54391.40810472001 2024-09-06,05:31:05.000,250,11044276,-795,0,1725600664,12694.46869696999,133.28699390999827,54391.44304032 2024-09-06,05:31:06.000,250,11044217,-795,0,1725600665,12694.57647793,133.25879739000084,54391.55483424001 2024-09-06,05:31:07.000,250,11044223,-795,0,1725600666,12694.54953268999,133.28699390999827,54391.51291152 2024-09-06,05:31:08.000,250,11044213,-795,0,1725600667,12694.57647793,133.2940430400049,54391.80637056 2024-09-06,05:31:09.000,250,11044265,-795,0,1725600668,12694.522587449996,133.32223956000234,54391.67361528001 2024-09-06,05:31:10.000,250,11044209,-795,0,1725600669,12694.556269,133.28699390999827,54391.69457664001 2024-09-06,05:31:11.000,250,11044207,-795,0,1725600670,12694.630368409991,133.28699390999827,54391.75746072 2024-09-06,05:31:12.000,250,11044298,-795,0,1725600671,12694.603423169996,133.25174826000148,54391.76444784001 2024-09-06,05:31:13.000,250,11044240,-795,0,1725600672,12694.630368409991,133.27289564999955,54391.93912584001 2024-09-06,05:31:14.000,250,11044249,-795,0,1725600673,12694.643841029996,133.22355174000404,54391.93912584001 2024-09-06,05:31:15.000,250,11044252,-795,0,1725600674,12694.610159479991,133.22355174000404,54391.80637056 2024-09-06,05:31:16.000,250,11044202,-795,0,1725600675,12694.643841029996,133.1812569600006,54391.701563760005 2024-09-06,05:31:17.000,250,11044251,-795,0,1725600676,12694.623632099996,133.15306044000317,54391.64566680001 2024-09-06,05:31:18.000,250,11044242,-795,0,1725600677,12694.677522580001,133.15306044000317,54391.66662816 2024-09-06,05:31:19.000,250,11044257,-795,0,1725600678,12694.603423169996,133.16010957000253,54391.51291152 2024-09-06,05:31:20.000,250,11044257,-795,0,1725600679,12694.589950549991,133.15306044000317,54391.51989864 2024-09-06,05:31:21.000,250,11044226,-795,0,1725600680,12694.610159479991,133.15306044000317,54391.715538 2024-09-06,05:31:22.000,250,11044263,-795,0,1725600681,12694.589950549991,133.16010957000253,54391.68758952 2024-09-06,05:31:23.000,250,11044275,-795,0,1725600682,12694.569741619991,133.15306044000317,54391.66662816 2024-09-06,05:31:24.000,250,11044255,-795,0,1725600683,12694.569741619991,133.12486391999846,54391.62470544001 2024-09-06,05:31:25.000,250,11044187,-795,0,1725600684,12694.589950549991,133.12486391999846,54391.6806024 2024-09-06,05:31:26.000,250,11044200,-795,0,1725600685,12694.43501542,133.12486391999846,54391.49893728 2024-09-06,05:31:27.000,250,11044247,-795,0,1725600686,12694.542796379996,133.10371653000038,54391.56880848 2024-09-06,05:31:28.000,250,11044211,-795,0,1725600687,12694.54953268999,133.03322522999952,54391.35220776 2024-09-06,05:31:29.000,250,11044226,-795,0,1725600688,12694.51585114,133.0684708800036,54391.28233656 2024-09-06,05:31:30.000,250,11044276,-795,0,1725600689,12694.50911482999,133.05437262000487,54391.247400960005 2024-09-06,05:31:31.000,250,11044257,-795,0,1725600690,12694.556269,133.03322522999952,54391.38714336001 2024-09-06,05:31:32.000,250,11044235,-795,0,1725600691,12694.52932375999,133.0191269700008,54391.366182000005 2024-09-06,05:31:33.000,250,11044231,-795,0,1725600692,12694.40807017999,133.04732348999823,54391.56182136 2024-09-06,05:31:34.000,250,11044272,-795,0,1725600693,12694.36765231999,133.01207784000144,54391.52688576001 2024-09-06,05:31:35.000,250,11044252,-795,0,1725600694,12694.36765231999,133.03322522999952,54391.47797592001 2024-09-06,05:31:36.000,250,11044235,-795,0,1725600695,12694.40807017999,133.00502871000208,54391.63867968 2024-09-06,05:31:37.000,250,11044210,-795,0,1725600696,12694.320498149995,132.99797958000272,54391.42207896 2024-09-06,05:31:38.000,250,11044255,-795,0,1725600697,12694.3541797,132.969783059998,54391.55483424001 2024-09-06,05:31:39.000,250,11044240,-795,0,1725600698,12694.33397077,132.983881320004,54391.63867968 2024-09-06,05:31:40.000,250,11044184,-795,0,1725600699,12694.31376184,132.96273392999865,54391.67361528001 2024-09-06,05:31:41.000,250,11044248,-795,0,1725600700,12694.33397077,132.90634089000378,54391.51291152 2024-09-06,05:31:42.000,250,11044243,-795,0,1725600701,12694.27334398,132.89224262999778,54391.49893728 2024-09-06,05:31:43.000,250,11044243,-795,0,1725600702,12694.219453499994,132.8710952399997,54391.484963040006 2024-09-06,05:31:44.000,250,11044259,-795,0,1725600703,12694.21271719,132.85699698000099,54391.42906608001 2024-09-06,05:31:45.000,250,11044254,-795,0,1725600704,12694.16556301999,132.89929176000442,54391.42207896 2024-09-06,05:31:46.000,250,11044264,-795,0,1725600705,12694.111672539999,132.89224262999778,54391.64566680001 2024-09-06,05:31:47.000,250,11044265,-795,0,1725600706,12694.22618980999,132.87814436999906,54391.84130616001 2024-09-06,05:31:48.000,250,11044271,-795,0,1725600707,12694.21271719,132.84994785000163,54391.60374408001 2024-09-06,05:31:49.000,250,11044223,-795,0,1725600708,12694.131881469999,132.89224262999778,54391.60374408001 2024-09-06,05:31:50.000,250,11044246,-795,0,1725600709,12694.051045749999,132.8710952399997,54391.51989864 2024-09-06,05:31:51.000,250,11044195,-795,0,1725600710,12694.051045749999,132.90634089000378,54391.42906608001 2024-09-06,05:31:52.000,250,11044244,-795,0,1725600711,12694.017364199994,132.90634089000378,54391.464001680004 2024-09-06,05:31:53.000,250,11044222,-795,0,1725600712,12694.030836819999,132.94863566999993,54391.55483424001 2024-09-06,05:31:54.000,250,11044204,-795,0,1725600713,12694.017364199994,132.90634089000378,54391.38714336001 2024-09-06,05:31:55.000,250,11044241,-795,0,1725600714,12693.963473719989,132.9204391500025,54391.296310800004 2024-09-06,05:31:56.000,250,11044228,-795,0,1725600715,12694.030836819999,132.87814436999906,54391.28932368001 2024-09-06,05:31:57.000,250,11044259,-795,0,1725600716,12693.970210029998,132.91339002000313,54391.32425928 2024-09-06,05:31:58.000,250,11044238,-795,0,1725600717,12693.990418959998,132.92748828000185,54391.42207896 2024-09-06,05:31:59.000,250,11044243,-795,0,1725600718,12693.916319549993,132.94158654000057,54391.49893728 2024-09-06,05:32:00.000,250,11044216,-795,0,1725600719,12693.902846929988,132.91339002000313,54391.49195016 2024-09-06,05:32:01.000,250,11044249,-795,0,1725600720,12693.963473719989,132.9345374100012,54391.66662816 2024-09-06,05:32:02.000,250,11044267,-795,0,1725600721,12693.990418959998,132.89929176000442,54391.64566680001 2024-09-06,05:32:03.000,250,11044267,-795,0,1725600722,12693.916319549993,132.92748828000185,54391.61771832 2024-09-06,05:32:04.000,250,11044214,-795,0,1725600723,12693.929792169998,132.94158654000057,54391.56182136 2024-09-06,05:32:05.000,250,11044221,-795,0,1725600724,12693.909583239998,132.92748828000185,54391.59675696001 2024-09-06,05:32:06.000,250,11044246,-795,0,1725600725,12693.970210029998,132.88519349999842,54391.42207896 2024-09-06,05:32:07.000,250,11044265,-795,0,1725600726,12693.923055859988,132.8710952399997,54391.34522064 2024-09-06,05:32:08.000,250,11044236,-795,0,1725600727,12693.956737409993,132.89929176000442,54391.20547824 2024-09-06,05:32:09.000,250,11044225,-795,0,1725600728,12693.950001099998,132.969783059998,54391.34522064 2024-09-06,05:32:10.000,250,11044229,-795,0,1725600729,12694.003891579989,132.9556847999993,54391.50592440001 2024-09-06,05:32:11.000,250,11044212,-795,0,1725600730,12693.997155269994,132.969783059998,54391.6806024 2024-09-06,05:32:12.000,250,11044239,-795,0,1725600731,12694.003891579989,133.0191269700008,54391.70855088 2024-09-06,05:32:13.000,250,11044254,-795,0,1725600732,12693.929792169998,133.04732348999823,54391.6806024 2024-09-06,05:32:14.000,250,11044298,-795,0,1725600733,12693.976946339993,133.0684708800036,54391.64566680001 2024-09-06,05:32:15.000,250,11044222,-795,0,1725600734,12693.943264789988,133.1178147899991,54391.61771832 2024-09-06,05:32:16.000,250,11044260,-795,0,1725600735,12693.990418959998,133.17420783000125,54391.54086 2024-09-06,05:32:17.000,250,11044242,-795,0,1725600736,12694.003891579989,133.19535521999933,54391.60374408001 2024-09-06,05:32:18.000,250,11044259,-795,0,1725600737,12693.956737409993,133.1671587000019,54391.39413048 2024-09-06,05:32:19.000,250,11044282,-795,0,1725600738,12693.923055859988,133.14601131000381,54391.21945248001 2024-09-06,05:32:20.000,250,11044252,-795,0,1725600739,12693.983682649989,133.1812569600006,54391.28932368001 2024-09-06,05:32:21.000,250,11044254,-795,0,1725600740,12693.956737409993,133.21650261000468,54391.24041384001 2024-09-06,05:32:22.000,250,11044252,-795,0,1725600741,12693.902846929988,133.24469913000212,54391.25438808 2024-09-06,05:32:23.000,250,11044255,-795,0,1725600742,12693.848956449998,133.2799447799989,54391.31028504001 2024-09-06,05:32:24.000,250,11044254,-795,0,1725600743,12693.862429069988,133.23765000000276,54391.44304032 2024-09-06,05:32:25.000,250,11044272,-795,0,1725600744,12693.869165379998,133.23765000000276,54391.43605320001 2024-09-06,05:32:26.000,250,11044242,-795,0,1725600745,12693.855692759993,133.25174826000148,54391.60374408001 2024-09-06,05:32:27.000,250,11044235,-795,0,1725600746,12693.822011210003,133.19535521999933,54391.30329792 2024-09-06,05:32:28.000,250,11044211,-795,0,1725600747,12693.815274899993,133.23765000000276,54391.35220776 2024-09-06,05:32:29.000,250,11044232,-795,0,1725600748,12693.835483829993,133.23765000000276,54391.533872880005 2024-09-06,05:32:30.000,250,11044246,-795,0,1725600749,12693.848956449998,133.22355174000404,54391.415091840005 2024-09-06,05:32:31.000,250,11044224,-795,0,1725600750,12693.815274899993,133.18830608999997,54391.13560704 2024-09-06,05:32:32.000,250,11044222,-795,0,1725600751,12693.835483829993,133.22355174000404,54391.21945248001 2024-09-06,05:32:33.000,250,11044243,-795,0,1725600752,12693.734439179992,133.22355174000404,54390.97490328001 2024-09-06,05:32:34.000,250,11044275,-795,0,1725600753,12693.828747519998,133.20945347999805,54391.128619920004 2024-09-06,05:32:35.000,250,11044228,-795,0,1725600754,12693.855692759993,133.19535521999933,54391.27534944 2024-09-06,05:32:36.000,250,11044227,-795,0,1725600755,12693.815274899993,133.25174826000148,54391.66662816 2024-09-06,05:32:37.000,250,11044232,-795,0,1725600756,12693.822011210003,133.2799447799989,54391.62470544001 2024-09-06,05:32:38.000,250,11044217,-795,0,1725600757,12693.761384420002,133.25879739000084,54391.57579560001 2024-09-06,05:32:39.000,250,11044212,-795,0,1725600758,12693.734439179992,133.30109217000427,54391.51291152 2024-09-06,05:32:40.000,250,11044263,-795,0,1725600759,12693.720966560002,133.30109217000427,54391.58976984 2024-09-06,05:32:41.000,250,11044248,-795,0,1725600760,12693.734439179992,133.28699390999827,54391.56182136 2024-09-06,05:32:42.000,250,11044263,-795,0,1725600761,12693.741175490002,133.34338695000042,54391.45002744 2024-09-06,05:32:43.000,250,11044228,-795,0,1725600762,12693.707493939997,133.32223956000234,54391.198491120005 2024-09-06,05:32:44.000,250,11044175,-795,0,1725600763,12693.694021319992,133.33633782000106,54391.12163280001 2024-09-06,05:32:45.000,250,11044269,-795,0,1725600764,12693.687285009997,133.31519043000299,54391.149581280006 2024-09-06,05:32:46.000,250,11044224,-795,0,1725600765,12693.720966560002,133.33633782000106,54391.09368432001 2024-09-06,05:32:47.000,250,11044255,-795,0,1725600766,12693.741175490002,133.35043607999978,54391.12163280001 2024-09-06,05:32:48.000,250,11044228,-795,0,1725600767,12693.754648109993,133.38568173000385,54391.44304032 2024-09-06,05:32:49.000,250,11044224,-795,0,1725600768,12693.741175490002,133.38568173000385,54391.44304032 2024-09-06,05:32:50.000,250,11044243,-795,0,1725600769,12693.720966560002,133.3927308600032,54391.415091840005 2024-09-06,05:32:51.000,250,11044263,-795,0,1725600770,12693.781593350002,133.4138782500013,54391.51989864 2024-09-06,05:32:52.000,250,11044191,-795,0,1725600771,12693.754648109993,133.37158346999786,54391.50592440001 2024-09-06,05:32:53.000,250,11044233,-795,0,1725600772,12693.788329659998,133.3927308600032,54391.464001680004 2024-09-06,05:32:54.000,250,11044223,-795,0,1725600773,12693.707493939997,133.4138782500013,54391.34522064 2024-09-06,05:32:55.000,250,11044264,-795,0,1725600774,12693.741175490002,133.35748520999914,54391.2264396 2024-09-06,05:32:56.000,250,11044200,-795,0,1725600775,12693.795065969993,133.31519043000299,54391.19150400001 2024-09-06,05:32:57.000,250,11044237,-795,0,1725600776,12693.822011210003,133.28699390999827,54391.21246536 2024-09-06,05:32:58.000,250,11044225,-795,0,1725600777,12693.882637999988,133.35043607999978,54391.20547824 2024-09-06,05:32:59.000,250,11044273,-795,0,1725600778,12693.848956449998,133.30814130000363,54391.11464568 2024-09-06,05:33:00.000,250,11044209,-795,0,1725600779,12693.875901689993,133.3292886900017,54391.39413048 2024-09-06,05:33:01.000,250,11044204,-795,0,1725600780,12693.896110619993,133.3292886900017,54391.47797592001 2024-09-06,05:33:02.000,250,11044228,-795,0,1725600781,12693.882637999988,133.28699390999827,54391.39413048 2024-09-06,05:33:03.000,250,11044284,-795,0,1725600782,12693.862429069988,133.28699390999827,54391.31028504001 2024-09-06,05:33:04.000,250,11044241,-795,0,1725600783,12693.882637999988,133.27289564999955,54391.43605320001 2024-09-06,05:33:05.000,250,11044248,-795,0,1725600784,12693.970210029998,133.25174826000148,54391.56880848 2024-09-06,05:33:06.000,250,11044264,-795,0,1725600785,12694.030836819999,133.27289564999955,54391.73649936 2024-09-06,05:33:07.000,250,11044211,-795,0,1725600786,12694.064518369989,133.2024043499987,54391.464001680004 2024-09-06,05:33:08.000,250,11044160,-795,0,1725600787,12694.077990989994,133.21650261000468,54391.44304032 2024-09-06,05:33:09.000,250,11044240,-795,0,1725600788,12694.098199919994,133.1671587000019,54391.27534944 2024-09-06,05:33:10.000,250,11044254,-795,0,1725600789,12694.14535408999,133.16010957000253,54391.34522064 2024-09-06,05:33:11.000,250,11044238,-795,0,1725600790,12694.172299329999,133.2024043499987,54391.2264396 2024-09-06,05:33:12.000,250,11044223,-795,0,1725600791,12694.131881469999,133.21650261000468,54391.47797592001 2024-09-06,05:33:13.000,250,11044245,-795,0,1725600792,12694.199244569994,133.18830608999997,54391.4709888 2024-09-06,05:33:14.000,250,11044246,-795,0,1725600793,12694.21271719,133.19535521999933,54391.50592440001 2024-09-06,05:33:15.000,250,11044282,-795,0,1725600794,12694.239662429994,133.19535521999933,54391.44304032 2024-09-06,05:33:16.000,250,11044190,-795,0,1725600795,12694.280080289995,133.18830608999997,54391.49893728 2024-09-06,05:33:17.000,250,11044219,-795,0,1725600796,12694.300289219995,133.20945347999805,54391.44304032 2024-09-06,05:33:18.000,250,11044247,-795,0,1725600797,12694.31376184,133.17420783000125,54391.52688576001 2024-09-06,05:33:19.000,250,11044255,-795,0,1725600798,12694.29355291,133.1671587000019,54391.27534944 2024-09-06,05:33:20.000,250,11044259,-795,0,1725600799,12694.28681659999,133.13191304999782,54391.0866972 2024-09-06,05:33:21.000,250,11044229,-795,0,1725600800,12694.30702552999,133.13191304999782,54391.13560704 2024-09-06,05:33:22.000,250,11044252,-795,0,1725600801,12694.38786124999,133.11076565999974,54391.24041384001 2024-09-06,05:33:23.000,250,11044233,-795,0,1725600802,12694.38786124999,133.13191304999782,54391.2264396 2024-09-06,05:33:24.000,250,11044199,-795,0,1725600803,12694.37438863,133.10371653000038,54391.35919488001 2024-09-06,05:33:25.000,250,11044225,-795,0,1725600804,12694.42827910999,133.0825691400023,54391.51989864 2024-09-06,05:33:26.000,250,11044251,-795,0,1725600805,12694.41480649,133.12486391999846,54391.533872880005 2024-09-06,05:33:27.000,250,11044254,-795,0,1725600806,12694.42827910999,133.12486391999846,54391.52688576001 2024-09-06,05:33:28.000,250,11044288,-795,0,1725600807,12694.34744338999,133.0684708800036,54391.26137520001 2024-09-06,05:33:29.000,250,11044227,-795,0,1725600808,12694.360916009995,133.11076565999974,54391.44304032 2024-09-06,05:33:30.000,250,11044250,-795,0,1725600809,12694.381124939995,133.08961827000167,54391.464001680004 2024-09-06,05:33:31.000,250,11044234,-795,0,1725600810,12694.46869696999,133.10371653000038,54391.57579560001 2024-09-06,05:33:32.000,250,11044189,-795,0,1725600811,12694.461960659995,133.08961827000167,54391.32425928 2024-09-06,05:33:33.000,250,11044226,-795,0,1725600812,12694.401333869995,133.03322522999952,54391.35220776 2024-09-06,05:33:34.000,250,11044251,-795,0,1725600813,12694.381124939995,132.983881320004,54391.366182000005 2024-09-06,05:33:35.000,250,11044222,-795,0,1725600814,12694.40807017999,133.05437262000487,54391.35919488001 2024-09-06,05:33:36.000,250,11044232,-795,0,1725600815,12694.40807017999,133.01207784000144,54391.51291152 2024-09-06,05:33:37.000,250,11044241,-795,0,1725600816,12694.40807017999,133.06142175000423,54391.83431904 2024-09-06,05:33:38.000,250,11044245,-795,0,1725600817,12694.41480649,133.03322522999952,54391.77143496001 2024-09-06,05:33:39.000,250,11044227,-795,0,1725600818,12694.381124939995,133.04027435999888,54391.75746072 2024-09-06,05:33:40.000,250,11044229,-795,0,1725600819,12694.522587449996,133.02617610000016,54391.65964104 2024-09-06,05:33:41.000,250,11044298,-795,0,1725600820,12694.46869696999,133.02617610000016,54391.652653920006 2024-09-06,05:33:42.000,250,11044244,-795,0,1725600821,12694.502378519996,132.99797958000272,54391.65964104 2024-09-06,05:33:43.000,250,11044226,-795,0,1725600822,12694.47543328,133.01207784000144,54391.56880848 2024-09-06,05:33:44.000,250,11044219,-795,0,1725600823,12694.502378519996,132.99093045000336,54391.33823352001 2024-09-06,05:33:45.000,250,11044257,-795,0,1725600824,12694.52932375999,132.9556847999993,54391.317272160006 2024-09-06,05:33:46.000,250,11044258,-795,0,1725600825,12694.556269,132.99797958000272,54391.38714336001 2024-09-06,05:33:47.000,250,11044243,-795,0,1725600826,12694.623632099996,132.9556847999993,54391.464001680004 2024-09-06,05:33:48.000,250,11044198,-795,0,1725600827,12694.650577339991,132.969783059998,54391.4011176 2024-09-06,05:33:49.000,250,11044191,-795,0,1725600828,12694.623632099996,133.00502871000208,54391.56182136 2024-09-06,05:33:50.000,250,11044234,-795,0,1725600829,12694.664049959996,133.0191269700008,54391.61771832 2024-09-06,05:33:51.000,250,11044235,-795,0,1725600830,12694.670786269991,133.03322522999952,54391.56182136 2024-09-06,05:33:52.000,250,11044243,-795,0,1725600831,12694.731413059992,133.0191269700008,54391.66662816 2024-09-06,05:33:53.000,250,11044244,-795,0,1725600832,12694.744885679997,133.0191269700008,54391.60374408001 2024-09-06,05:33:54.000,250,11044255,-795,0,1725600833,12694.711204129992,133.01207784000144,54391.56182136 2024-09-06,05:33:55.000,250,11044251,-795,0,1725600834,12694.765094609997,132.97683219000464,54391.47797592001 2024-09-06,05:33:56.000,250,11044236,-795,0,1725600835,12694.812248779992,133.01207784000144,54391.54086 2024-09-06,05:33:57.000,250,11044252,-795,0,1725600836,12694.818985090002,132.99093045000336,54391.26836232001 2024-09-06,05:33:58.000,250,11044253,-795,0,1725600837,12694.839194020002,133.03322522999952,54391.30329792 2024-09-06,05:33:59.000,250,11044278,-795,0,1725600838,12694.852666639992,133.0191269700008,54391.25438808 2024-09-06,05:34:00.000,250,11044230,-795,0,1725600839,12694.832457709992,133.02617610000016,54391.198491120005 2024-09-06,05:34:01.000,250,11044214,-795,0,1725600840,12694.886348189997,133.02617610000016,54391.631692560004 2024-09-06,05:34:02.000,250,11044276,-795,0,1725600841,12694.906557119997,133.03322522999952,54391.869254640005 2024-09-06,05:34:03.000,250,11044244,-795,0,1725600842,12694.886348189997,133.05437262000487,54391.84829328 2024-09-06,05:34:04.000,250,11044226,-795,0,1725600843,12694.899820810002,133.03322522999952,54391.77842208 2024-09-06,05:34:05.000,250,11044172,-795,0,1725600844,12694.913293429992,133.01207784000144,54391.74348648001 2024-09-06,05:34:06.000,250,11044247,-795,0,1725600845,12694.973920219993,133.02617610000016,54391.72252512001 2024-09-06,05:34:07.000,250,11044243,-795,0,1725600846,12695.007601769998,133.03322522999952,54391.64566680001 2024-09-06,05:34:08.000,250,11044239,-795,0,1725600847,12694.960447600002,133.00502871000208,54391.50592440001 2024-09-06,05:34:09.000,250,11044254,-795,0,1725600848,12695.014338079993,132.96273392999865,54391.26137520001 2024-09-06,05:34:10.000,250,11044253,-795,0,1725600849,12695.027810699998,132.94863566999993,54391.25438808 2024-09-06,05:34:11.000,250,11044232,-795,0,1725600850,12695.122119039988,132.89929176000442,54391.38015624 2024-09-06,05:34:12.000,250,11044131,-795,0,1725600851,12695.149064279998,132.9345374100012,54391.33823352001 2024-09-06,05:34:13.000,250,11044242,-795,0,1725600852,12695.101910109988,132.9345374100012,54391.28233656 2024-09-06,05:34:14.000,250,11044226,-795,0,1725600853,12695.068228559998,132.9345374100012,54391.52688576001 2024-09-06,05:34:15.000,250,11044211,-795,0,1725600854,12695.115382729993,132.89224262999778,54391.52688576001 2024-09-06,05:34:16.000,250,11044250,-795,0,1725600855,12695.149064279998,132.91339002000313,54391.60374408001 2024-09-06,05:34:17.000,250,11044235,-795,0,1725600856,12695.189482139998,132.87814436999906,54391.64566680001 2024-09-06,05:34:18.000,250,11044234,-795,0,1725600857,12695.135591659993,132.88519349999842,54391.701563760005 2024-09-06,05:34:19.000,250,11044221,-795,0,1725600858,12695.162536899988,132.85699698000099,54391.68758952 2024-09-06,05:34:20.000,250,11044185,-795,0,1725600859,12695.169273209998,132.84994785000163,54391.66662816 2024-09-06,05:34:21.000,250,11044200,-795,0,1725600860,12695.162536899988,132.81470220000483,54391.64566680001 2024-09-06,05:34:22.000,250,11044244,-795,0,1725600861,12695.101910109988,132.8076530699982,54391.40810472001 2024-09-06,05:34:23.000,250,11044242,-795,0,1725600862,12695.135591659993,132.75830916000268,54391.35919488001 2024-09-06,05:34:24.000,250,11044251,-795,0,1725600863,12695.101910109988,132.78650568000012,54391.35220776 2024-09-06,05:34:25.000,250,11044251,-795,0,1725600864,12695.142327969988,132.75126003000332,54391.38015624 2024-09-06,05:34:26.000,250,11044273,-795,0,1725600865,12695.162536899988,132.75126003000332,54391.484963040006 2024-09-06,05:34:27.000,250,11044240,-795,0,1725600866,12695.142327969988,132.73011263999797,54391.750473600005 2024-09-06,05:34:28.000,250,11044210,-795,0,1725600867,12695.088437489998,132.7230635099986,54391.750473600005 2024-09-06,05:34:29.000,250,11044249,-795,0,1725600868,12695.007601769998,132.73011263999797,54391.54784712 2024-09-06,05:34:30.000,250,11044191,-795,0,1725600869,12694.994129149993,132.69486699000117,54391.72951224 2024-09-06,05:34:31.000,250,11044286,-795,0,1725600870,12695.014338079993,132.68076873000246,54391.79239632001 2024-09-06,05:34:32.000,250,11044263,-795,0,1725600871,12695.021074390002,132.65962134000438,54391.81335768001 2024-09-06,05:34:33.000,250,11044210,-795,0,1725600872,12694.913293429992,132.6737196000031,54391.652653920006 2024-09-06,05:34:34.000,250,11044247,-795,0,1725600873,12695.048019629998,132.60322830000223,54391.59675696001 2024-09-06,05:34:35.000,250,11044233,-795,0,1725600874,12695.048019629998,132.6102774300016,54391.65964104 2024-09-06,05:34:36.000,250,11044251,-795,0,1725600875,12695.061492250003,132.5750317800048,54391.66662816 2024-09-06,05:34:37.000,250,11044240,-795,0,1725600876,12695.021074390002,132.5891300400035,54391.43605320001 2024-09-06,05:34:38.000,250,11044231,-795,0,1725600877,12694.967183909997,132.58208091000415,54391.32425928 2024-09-06,05:34:39.000,250,11044287,-795,0,1725600878,12694.960447600002,132.6243756900003,54391.6107312 2024-09-06,05:34:40.000,250,11044208,-795,0,1725600879,12695.007601769998,132.6102774300016,54391.65964104 2024-09-06,05:34:41.000,250,11044214,-795,0,1725600880,12695.014338079993,132.5750317800048,54391.67361528001 2024-09-06,05:34:42.000,250,11044226,-795,0,1725600881,12694.946974979997,132.5891300400035,54391.59675696001 2024-09-06,05:34:43.000,250,11044240,-795,0,1725600882,12695.021074390002,132.55388438999944,54391.67361528001 2024-09-06,05:34:44.000,250,11044194,-795,0,1725600883,12694.994129149993,132.5609335199988,54391.631692560004 2024-09-06,05:34:45.000,250,11044216,-795,0,1725600884,12695.021074390002,132.5609335199988,54391.63867968 2024-09-06,05:34:46.000,250,11044222,-795,0,1725600885,12695.021074390002,132.5609335199988,54391.68758952 2024-09-06,05:34:47.000,250,11044267,-795,0,1725600886,12695.027810699998,132.49044221999793,54391.35220776 2024-09-06,05:34:48.000,250,11044226,-795,0,1725600887,12694.973920219993,132.525687870002,54391.26836232001 2024-09-06,05:34:49.000,250,11044208,-795,0,1725600888,12694.960447600002,132.51158961000328,54391.3312464 2024-09-06,05:34:50.000,250,11044245,-795,0,1725600889,12695.000865460002,132.46929482999985,54391.45002744 2024-09-06,05:34:51.000,250,11044232,-795,0,1725600890,12695.074964869993,132.4270000500037,54391.415091840005 2024-09-06,05:34:52.000,250,11044212,-795,0,1725600891,12695.014338079993,132.45519657000114,54391.701563760005 2024-09-06,05:34:53.000,250,11044267,-795,0,1725600892,12695.000865460002,132.4622457000005,54391.6107312 2024-09-06,05:34:54.000,250,11044218,-795,0,1725600893,12694.994129149993,132.45519657000114,54391.6107312 2024-09-06,05:34:55.000,250,11044213,-795,0,1725600894,12695.027810699998,132.39175439999963,54391.50592440001 2024-09-06,05:34:56.000,250,11044284,-795,0,1725600895,12695.088437489998,132.38470527000027,54391.65964104 2024-09-06,05:34:57.000,250,11044278,-795,0,1725600896,12695.081701179988,132.41995092000434,54391.65964104 2024-09-06,05:34:58.000,250,11044246,-795,0,1725600897,12695.061492250003,132.39175439999963,54391.701563760005 2024-09-06,05:34:59.000,250,11044198,-795,0,1725600898,12695.108646419998,132.3776561400009,54391.79239632001 2024-09-06,05:35:00.000,250,11044219,-795,0,1725600899,12695.162536899988,132.3142139699994,54391.62470544001 2024-09-06,05:35:01.000,250,11044253,-795,0,1725600900,12695.196218449993,132.2648700600039,54391.56182136 2024-09-06,05:35:02.000,250,11044261,-795,0,1725600901,12695.189482139998,132.23667353999917,54391.57579560001 2024-09-06,05:35:03.000,250,11044237,-795,0,1725600902,12695.155800589993,132.2648700600039,54391.47797592001 2024-09-06,05:35:04.000,250,11044247,-795,0,1725600903,12695.196218449993,132.24372266999853,54391.49195016 2024-09-06,05:35:05.000,250,11044275,-795,0,1725600904,12695.202954759989,132.22962440999981,54391.76444784001 2024-09-06,05:35:06.000,250,11044209,-795,0,1725600905,12695.243372619989,132.20847702000174,54391.74348648001 2024-09-06,05:35:07.000,250,11044244,-795,0,1725600906,12695.209691069998,132.18732963000366,54391.701563760005 2024-09-06,05:35:08.000,250,11044227,-795,0,1725600907,12695.169273209998,132.1661822399983,54391.652653920006 2024-09-06,05:35:09.000,250,11044208,-795,0,1725600908,12695.169273209998,132.19437876000302,54391.49195016 2024-09-06,05:35:10.000,250,11044173,-795,0,1725600909,12695.176009519993,132.18732963000366,54391.56880848 2024-09-06,05:35:11.000,250,11044240,-795,0,1725600910,12695.209691069998,132.14503485000023,54391.57579560001 2024-09-06,05:35:12.000,250,11044262,-795,0,1725600911,12695.169273209998,132.14503485000023,54391.56880848 2024-09-06,05:35:13.000,250,11044239,-795,0,1725600912,12695.169273209998,132.13798572000087,54391.34522064 2024-09-06,05:35:14.000,250,11044244,-795,0,1725600913,12695.142327969988,132.10978920000343,54391.35220776 2024-09-06,05:35:15.000,250,11044228,-795,0,1725600914,12695.115382729993,132.06749442,54391.34522064 2024-09-06,05:35:16.000,250,11044205,-795,0,1725600915,12695.101910109988,132.04634703000193,54391.35919488001 2024-09-06,05:35:17.000,250,11044278,-795,0,1725600916,12695.048019629998,132.07454354999936,54391.31028504001 2024-09-06,05:35:18.000,250,11044300,-795,0,1725600917,12695.021074390002,132.0322487700032,54391.54086 2024-09-06,05:35:19.000,250,11044298,-795,0,1725600918,12694.940238670002,132.08864180999808,54391.56182136 2024-09-06,05:35:20.000,250,11044255,-795,0,1725600919,12694.872875569992,132.07454354999936,54391.52688576001 2024-09-06,05:35:21.000,250,11044273,-795,0,1725600920,12694.926766049997,132.08159267999872,54391.67361528001 2024-09-06,05:35:22.000,250,11044288,-795,0,1725600921,12694.886348189997,132.08159267999872,54391.60374408001 2024-09-06,05:35:23.000,250,11044271,-795,0,1725600922,12694.852666639992,132.10274007000407,54391.61771832 2024-09-06,05:35:24.000,250,11044249,-795,0,1725600923,12694.744885679997,132.07454354999936,54391.533872880005 2024-09-06,05:35:25.000,250,11044240,-795,0,1725600924,12694.744885679997,132.10274007000407,54391.57579560001 2024-09-06,05:35:26.000,250,11044232,-795,0,1725600925,12694.724676749996,132.05339616000128,54391.54784712 2024-09-06,05:35:27.000,250,11044227,-795,0,1725600926,12694.690995199991,132.0181505100045,54391.26137520001 2024-09-06,05:35:28.000,250,11044235,-795,0,1725600927,12694.650577339991,132.02519964000385,54391.19150400001 2024-09-06,05:35:29.000,250,11044256,-795,0,1725600928,12694.603423169996,132.0181505100045,54391.32425928 2024-09-06,05:35:30.000,250,11044237,-795,0,1725600929,12694.59668686,132.02519964000385,54391.43605320001 2024-09-06,05:35:31.000,250,11044263,-795,0,1725600930,12694.643841029996,132.03929790000257,54391.3312464 2024-09-06,05:35:32.000,250,11044252,-795,0,1725600931,12694.650577339991,132.05339616000128,54391.81335768001 2024-09-06,05:35:33.000,250,11044259,-795,0,1725600932,12694.59668686,132.10978920000343,54391.6806024 2024-09-06,05:35:34.000,250,11044260,-795,0,1725600933,12694.61689579,132.10274007000407,54391.715538 2024-09-06,05:35:35.000,250,11044233,-795,0,1725600934,12694.610159479991,132.09569094000472,54391.61771832 2024-09-06,05:35:36.000,250,11044246,-795,0,1725600935,12694.650577339991,132.06749442,54391.59675696001 2024-09-06,05:35:37.000,250,11044272,-795,0,1725600936,12694.637104720001,132.09569094000472,54391.59675696001 2024-09-06,05:35:38.000,250,11044273,-795,0,1725600937,12694.670786269991,132.09569094000472,54391.582782720005 2024-09-06,05:35:39.000,250,11044273,-795,0,1725600938,12694.630368409991,132.10978920000343,54391.24041384001 2024-09-06,05:35:40.000,250,11044217,-795,0,1725600939,12694.657313650001,132.08864180999808,54391.296310800004 2024-09-06,05:35:41.000,250,11044251,-795,0,1725600940,12694.603423169996,132.14503485000023,54391.247400960005 2024-09-06,05:35:42.000,250,11044307,-795,0,1725600941,12694.657313650001,132.18732963000366,54391.25438808 2024-09-06,05:35:43.000,250,11044238,-795,0,1725600942,12694.583214239996,132.22962440999981,54391.21945248001 2024-09-06,05:35:44.000,250,11044235,-795,0,1725600943,12694.54953268999,132.24372266999853,54391.45701456001 2024-09-06,05:35:45.000,250,11044234,-795,0,1725600944,12694.583214239996,132.3142139699994,54391.44304032 2024-09-06,05:35:46.000,250,11044251,-795,0,1725600945,12694.664049959996,132.28601745000196,54391.57579560001 2024-09-06,05:35:47.000,250,11044232,-795,0,1725600946,12694.643841029996,132.32126309999876,54391.57579560001 2024-09-06,05:35:48.000,250,11044234,-795,0,1725600947,12694.670786269991,132.3424104900041,54391.533872880005 2024-09-06,05:35:49.000,250,11044241,-795,0,1725600948,12694.59668686,132.398803529999,54391.296310800004 2024-09-06,05:35:50.000,250,11044205,-795,0,1725600949,12694.670786269991,132.38470527000027,54391.4709888 2024-09-06,05:35:51.000,250,11044263,-795,0,1725600950,12694.690995199991,132.3776561400009,54391.484963040006 2024-09-06,05:35:52.000,250,11044237,-795,0,1725600951,12694.717940440001,132.3776561400009,54391.20547824 2024-09-06,05:35:53.000,250,11044271,-795,0,1725600952,12694.717940440001,132.37060701000155,54391.21945248001 2024-09-06,05:35:54.000,250,11044265,-795,0,1725600953,12694.738149370001,132.28601745000196,54391.128619920004 2024-09-06,05:35:55.000,250,11044216,-795,0,1725600954,12694.751621989992,132.33536136000475,54391.1565684 2024-09-06,05:35:56.000,250,11044197,-795,0,1725600955,12694.859402950002,132.32831222999812,54391.25438808 2024-09-06,05:35:57.000,250,11044240,-795,0,1725600956,12694.818985090002,132.3424104900041,54391.484963040006 2024-09-06,05:35:58.000,250,11044236,-795,0,1725600957,12694.798776160002,132.32831222999812,54391.50592440001 2024-09-06,05:35:59.000,250,11044227,-795,0,1725600958,12694.771830919992,132.30011571000068,54391.61771832 2024-09-06,05:36:00.000,250,11044208,-795,0,1725600959,12694.805512469997,132.29306658000132,54391.59675696001 2024-09-06,05:36:01.000,250,11044239,-795,0,1725600960,12694.866139259997,132.32126309999876,54391.75746072 2024-09-06,05:36:02.000,250,11044226,-795,0,1725600961,12694.899820810002,132.29306658000132,54391.77143496001 2024-09-06,05:36:03.000,250,11044231,-795,0,1725600962,12694.852666639992,132.28601745000196,54391.701563760005 2024-09-06,05:36:04.000,250,11044278,-795,0,1725600963,12694.845930329997,132.25782093000453,54391.45002744 2024-09-06,05:36:05.000,250,11044222,-795,0,1725600964,12694.852666639992,132.2507717999979,54391.42207896 2024-09-06,05:36:06.000,250,11044217,-795,0,1725600965,12694.879611880002,132.24372266999853,54391.20547824 2024-09-06,05:36:07.000,250,11044255,-795,0,1725600966,12694.845930329997,132.28601745000196,54391.17752976 2024-09-06,05:36:08.000,250,11044288,-795,0,1725600967,12694.818985090002,132.2507717999979,54391.10765856 2024-09-06,05:36:09.000,250,11044284,-795,0,1725600968,12694.805512469997,132.24372266999853,54391.366182000005 2024-09-06,05:36:10.000,250,11044266,-795,0,1725600969,12694.852666639992,132.22257528000046,54391.51291152 2024-09-06,05:36:11.000,250,11044251,-795,0,1725600970,12694.859402950002,132.27191919000325,54391.582782720005 2024-09-06,05:36:12.000,250,11044279,-795,0,1725600971,12694.818985090002,132.22257528000046,54391.57579560001 2024-09-06,05:36:13.000,250,11044239,-795,0,1725600972,12694.744885679997,132.23667353999917,54391.51989864 2024-09-06,05:36:14.000,250,11044252,-795,0,1725600973,12694.765094609997,132.2648700600039,54391.38015624 2024-09-06,05:36:15.000,250,11044221,-795,0,1725600974,12694.751621989992,132.2507717999979,54391.31028504001 2024-09-06,05:36:16.000,250,11044290,-795,0,1725600975,12694.798776160002,132.22962440999981,54391.4709888 2024-09-06,05:36:17.000,250,11044246,-795,0,1725600976,12694.825721399997,132.23667353999917,54391.38015624 2024-09-06,05:36:18.000,250,11044235,-795,0,1725600977,12694.697731510001,132.2155261500011,54391.149581280006 2024-09-06,05:36:19.000,250,11044261,-795,0,1725600978,12694.744885679997,132.22962440999981,54391.24041384001 2024-09-06,05:36:20.000,250,11044184,-795,0,1725600979,12694.785303539997,132.19437876000302,54391.296310800004 2024-09-06,05:36:21.000,250,11044267,-795,0,1725600980,12694.744885679997,132.20142789000238,54391.247400960005 2024-09-06,05:36:22.000,250,11044255,-795,0,1725600981,12694.758358300001,132.19437876000302,54391.51291152 2024-09-06,05:36:23.000,250,11044267,-795,0,1725600982,12694.690995199991,132.23667353999917,54391.50592440001 2024-09-06,05:36:24.000,250,11044227,-795,0,1725600983,12694.657313650001,132.20847702000174,54391.49893728 2024-09-06,05:36:25.000,250,11044269,-795,0,1725600984,12694.650577339991,132.20142789000238,54391.42207896 2024-09-06,05:36:26.000,250,11044269,-795,0,1725600985,12694.697731510001,132.1802805000043,54391.47797592001 2024-09-06,05:36:27.000,250,11044236,-795,0,1725600986,12694.704467819996,132.1520839799996,54391.582782720005 2024-09-06,05:36:28.000,250,11044250,-635,0,1725600987,12694.684258889996,132.12388746000215,54391.52688576001 2024-09-06,05:36:29.000,250,11044234,-795,0,1725600988,12694.623632099996,132.13798572000087,54391.52688576001 2024-09-06,05:36:30.000,250,11044258,-795,0,1725600989,12694.637104720001,132.07454354999936,54391.34522064 2024-09-06,05:36:31.000,250,11044242,-795,0,1725600990,12694.54953268999,132.08864180999808,54391.32425928 2024-09-06,05:36:32.000,250,11044234,-795,0,1725600991,12694.51585114,132.08864180999808,54391.2264396 2024-09-06,05:36:33.000,250,11044248,-795,0,1725600992,12694.542796379996,132.10274007000407,54391.484963040006 2024-09-06,05:36:34.000,250,11044224,-795,0,1725600993,12694.50911482999,132.06749442,54391.44304032 2024-09-06,05:36:35.000,250,11044279,-795,0,1725600994,12694.502378519996,132.10978920000343,54391.68758952 2024-09-06,05:36:36.000,250,11044225,-795,0,1725600995,12694.47543328,132.12388746000215,54391.75746072 2024-09-06,05:36:37.000,250,11044226,-795,0,1725600996,12694.482169589995,132.1309365900015,54391.54784712 2024-09-06,05:36:38.000,250,11044224,-795,0,1725600997,12694.45522435,132.1520839799996,54391.49893728 2024-09-06,05:36:39.000,250,11044260,-795,0,1725600998,12694.40807017999,132.13798572000087,54391.35919488001 2024-09-06,05:36:40.000,250,11044244,-795,0,1725600999,12694.36765231999,132.12388746000215,54391.31028504001 2024-09-06,05:36:41.000,250,11044241,-795,0,1725601000,12694.38786124999,132.12388746000215,54391.32425928 2024-09-06,05:36:42.000,250,11044279,-795,0,1725601001,12694.46869696999,132.08159267999872,54391.45002744 2024-09-06,05:36:43.000,250,11044250,-795,0,1725601002,12694.41480649,132.06749442,54391.13560704 2024-09-06,05:36:44.000,250,11044188,-795,0,1725601003,12694.401333869995,132.0040522499985,54391.00983888 2024-09-06,05:36:45.000,250,11044208,-795,0,1725601004,12694.33397077,131.94061008000426,54391.07272296001 2024-09-06,05:36:46.000,250,11044205,-795,0,1725601005,12694.28681659999,131.94765921000362,54391.0866972 2024-09-06,05:36:47.000,250,11044219,-795,0,1725601006,12694.22618980999,131.98290486000042,54391.07272296001 2024-09-06,05:36:48.000,250,11044216,-795,0,1725601007,12694.152090399999,132.10274007000407,54391.25438808 2024-09-06,05:36:49.000,250,11044208,-795,0,1725601008,12694.131881469999,132.10274007000407,54391.34522064 2024-09-06,05:36:50.000,250,11044247,-795,0,1725601009,12694.199244569994,132.13798572000087,54391.51291152 2024-09-06,05:36:51.000,250,11044258,-795,0,1725601010,12694.158826709994,132.09569094000472,54391.51989864 2024-09-06,05:36:52.000,250,11044204,-795,0,1725601011,12694.16556301999,132.12388746000215,54391.484963040006 2024-09-06,05:36:53.000,250,11044185,-795,0,1725601012,12694.111672539999,132.13798572000087,54391.42207896 2024-09-06,05:36:54.000,250,11044240,-795,0,1725601013,12694.10493622999,132.17323136999767,54391.39413048 2024-09-06,05:36:55.000,250,11044250,-795,0,1725601014,12694.051045749999,132.15913310999895,54391.39413048 2024-09-06,05:36:56.000,250,11044241,-795,0,1725601015,12694.077990989994,132.13798572000087,54391.17054264001 2024-09-06,05:36:57.000,250,11044252,-795,0,1725601016,12694.003891579989,132.1520839799996,54391.10765856 2024-09-06,05:36:58.000,250,11044252,-795,0,1725601017,12694.064518369989,132.12388746000215,54391.19150400001 2024-09-06,05:36:59.000,250,11044221,-795,0,1725601018,12693.997155269994,132.17323136999767,54391.37316912 2024-09-06,05:37:00.000,250,11044215,-795,0,1725601019,12693.976946339993,132.15913310999895,54391.31028504001 2024-09-06,05:37:01.000,250,11044263,-795,0,1725601020,12693.956737409993,132.20847702000174,54391.60374408001 2024-09-06,05:37:02.000,250,11044258,-795,0,1725601021,12693.956737409993,132.2155261500011,54391.652653920006 2024-09-06,05:37:03.000,250,11044278,-795,0,1725601022,12693.902846929988,132.2155261500011,54391.582782720005 2024-09-06,05:37:04.000,250,11044253,-795,0,1725601023,12693.848956449998,132.22257528000046,54391.55483424001 2024-09-06,05:37:05.000,250,11044240,-795,0,1725601024,12693.828747519998,132.2155261500011,54391.45701456001 2024-09-06,05:37:06.000,250,11044268,-795,0,1725601025,12693.835483829993,132.2155261500011,54391.4709888 2024-09-06,05:37:07.000,250,11044265,-795,0,1725601026,12693.862429069988,132.22257528000046,54391.47797592001 2024-09-06,05:37:08.000,250,11044252,-795,0,1725601027,12693.822011210003,132.2155261500011,54391.2264396 2024-09-06,05:37:09.000,250,11044284,-795,0,1725601028,12693.808538589998,132.20847702000174,54391.06573584 2024-09-06,05:37:10.000,250,11044253,-795,0,1725601029,12693.801802280002,132.22962440999981,54391.06573584 2024-09-06,05:37:11.000,250,11044203,-795,0,1725601030,12693.808538589998,132.23667353999917,54391.05874872 2024-09-06,05:37:12.000,250,11044272,-795,0,1725601031,12693.734439179992,132.2155261500011,54391.16355552 2024-09-06,05:37:13.000,250,11044236,-795,0,1725601032,12693.720966560002,132.25782093000453,54391.42906608001 2024-09-06,05:37:14.000,250,11044283,-795,0,1725601033,12693.707493939997,132.22962440999981,54391.464001680004 2024-09-06,05:37:15.000,250,11044237,-795,0,1725601034,12693.653603459992,132.19437876000302,54391.38714336001 2024-09-06,05:37:16.000,250,11044227,-795,0,1725601035,12693.687285009997,132.22962440999981,54391.45002744 2024-09-06,05:37:17.000,250,11044257,-795,0,1725601036,12693.700757630002,132.23667353999917,54391.464001680004 2024-09-06,05:37:18.000,250,11044244,-795,0,1725601037,12693.633394529992,132.22962440999981,54391.54784712 2024-09-06,05:37:19.000,250,11044282,-795,0,1725601038,12693.592976669992,132.24372266999853,54391.42906608001 2024-09-06,05:37:20.000,250,11044240,-795,0,1725601039,12693.619921910002,132.24372266999853,54391.32425928 2024-09-06,05:37:21.000,250,11044259,-795,0,1725601040,12693.653603459992,132.20142789000238,54391.18451688 2024-09-06,05:37:22.000,250,11044243,-795,0,1725601041,12693.599712980002,132.20847702000174,54391.26836232001 2024-09-06,05:37:23.000,250,11044248,-795,0,1725601042,12693.566031429997,132.19437876000302,54391.20547824 2024-09-06,05:37:24.000,250,11044243,-795,0,1725601043,12693.525613569996,132.18732963000366,54391.13560704 2024-09-06,05:37:25.000,250,11044236,-795,0,1725601044,12693.458250470001,132.17323136999767,54391.03778736 2024-09-06,05:37:26.000,250,11044207,-795,0,1725601045,12693.485195709996,132.2507717999979,54391.4011176 2024-09-06,05:37:27.000,250,11044292,-795,0,1725601046,12693.458250470001,132.29306658000132,54391.58976984 2024-09-06,05:37:28.000,250,11044221,-795,0,1725601047,12693.411096299991,132.24372266999853,54391.51989864 2024-09-06,05:37:29.000,250,11044274,-795,0,1725601048,12693.458250470001,132.22257528000046,54391.6806024 2024-09-06,05:37:30.000,250,11044240,-795,0,1725601049,12693.458250470001,132.27191919000325,54391.67361528001 2024-09-06,05:37:31.000,250,11044250,-795,0,1725601050,12693.424568919996,132.25782093000453,54391.6107312 2024-09-06,05:37:32.000,250,11044270,-795,0,1725601051,12693.411096299991,132.2648700600039,54391.72252512001 2024-09-06,05:37:33.000,250,11044270,-795,0,1725601052,12693.262897479995,132.32126309999876,54391.28932368001 2024-09-06,05:37:34.000,250,11044275,-795,0,1725601053,12693.242688549995,132.3142139699994,54390.93298056001 2024-09-06,05:37:35.000,250,11044230,-795,0,1725601054,12693.343733199996,132.35650875000283,54391.10067144001 2024-09-06,05:37:36.000,250,11044289,-795,0,1725601055,12693.350469509991,132.3424104900041,54391.09368432001 2024-09-06,05:37:37.000,250,11044239,-795,0,1725601056,12693.37741475,132.37060701000155,54391.296310800004 2024-09-06,05:37:38.000,250,11044240,-795,0,1725601057,12693.417832610001,132.44814744000178,54391.45701456001 2024-09-06,05:37:39.000,250,11044268,-795,0,1725601058,12693.431305229991,132.48339308999857,54391.533872880005 2024-09-06,05:37:40.000,250,11044253,-795,0,1725601059,12693.411096299991,132.4622457000005,54391.45701456001 2024-09-06,05:37:41.000,250,11044250,-795,0,1725601060,12693.438041540001,132.48339308999857,54391.42906608001 2024-09-06,05:37:42.000,250,11044234,-795,0,1725601061,12693.478459400001,132.51863874000264,54391.484963040006 2024-09-06,05:37:43.000,250,11044258,-795,0,1725601062,12693.390887369991,132.51158961000328,54391.25438808 2024-09-06,05:37:44.000,250,11044250,-795,0,1725601063,12693.485195709996,132.54683526000008,54391.35220776 2024-09-06,05:37:45.000,250,11044266,-795,0,1725601064,12693.525613569996,132.58208091000415,54391.49893728 2024-09-06,05:37:46.000,250,11044273,-795,0,1725601065,12693.599712980002,132.5609335199988,54391.3312464 2024-09-06,05:37:47.000,250,11044240,-795,0,1725601066,12693.566031429997,132.58208091000415,54391.2264396 2024-09-06,05:37:48.000,250,11044201,-795,0,1725601067,12693.566031429997,132.6102774300016,54391.1565684 2024-09-06,05:37:49.000,250,11044223,-795,0,1725601068,12693.572767739992,132.65257220999774,54391.16355552 2024-09-06,05:37:50.000,250,11044242,-795,0,1725601069,12693.606449289997,132.65962134000438,54391.19150400001 2024-09-06,05:37:51.000,250,11044274,-795,0,1725601070,12693.599712980002,132.6737196000031,54391.37316912 2024-09-06,05:37:52.000,250,11044230,-795,0,1725601071,12693.539086190001,132.7371617700046,54391.38015624 2024-09-06,05:37:53.000,250,11044189,-795,0,1725601072,12693.592976669992,132.7089652499999,54391.533872880005 2024-09-06,05:37:54.000,250,11044231,-795,0,1725601073,12693.572767739992,132.75830916000268,54391.51989864 2024-09-06,05:37:55.000,250,11044241,-795,0,1725601074,12693.566031429997,132.75830916000268,54391.484963040006 2024-09-06,05:37:56.000,250,11044256,-795,0,1725601075,12693.532349879992,132.75830916000268,54391.652653920006 2024-09-06,05:37:57.000,250,11044245,-795,0,1725601076,12693.559295120001,132.73011263999797,54391.72951224 2024-09-06,05:37:58.000,250,11044254,-795,0,1725601077,12693.545822499997,132.7724074200014,54391.80637056 2024-09-06,05:37:59.000,250,11044223,-795,0,1725601078,12693.559295120001,132.75830916000268,54391.35919488001 2024-09-06,05:38:00.000,250,11044264,-795,0,1725601079,12693.579504050002,132.75830916000268,54391.4011176 2024-09-06,05:38:01.000,250,11044247,-795,0,1725601080,12693.626658219997,132.76535829000204,54391.42906608001 2024-09-06,05:38:02.000,250,11044227,-795,0,1725601081,12693.640130840002,132.7724074200014,54391.43605320001 2024-09-06,05:38:03.000,250,11044225,-795,0,1725601082,12693.613185599992,132.75830916000268,54391.38015624 2024-09-06,05:38:04.000,250,11044245,-795,0,1725601083,12693.626658219997,132.75830916000268,54391.55483424001 2024-09-06,05:38:05.000,250,11044182,-795,0,1725601084,12693.673812389992,132.8076530699982,54391.59675696001 2024-09-06,05:38:06.000,250,11044232,-795,0,1725601085,12693.700757630002,132.77945655000076,54391.6806024 2024-09-06,05:38:07.000,250,11044260,-795,0,1725601086,12693.653603459992,132.77945655000076,54391.66662816 2024-09-06,05:38:08.000,250,11044242,-795,0,1725601087,12693.640130840002,132.74421090000396,54391.56182136 2024-09-06,05:38:09.000,250,11044228,-795,0,1725601088,12693.646867149997,132.75830916000268,54391.64566680001 2024-09-06,05:38:10.000,250,11044236,-795,0,1725601089,12693.741175490002,132.7089652499999,54391.73649936 2024-09-06,05:38:11.000,250,11044253,-795,0,1725601090,12693.741175490002,132.71601437999925,54391.6806024 2024-09-06,05:38:12.000,250,11044291,-795,0,1725601091,12693.768120729997,132.69486699000117,54391.47797592001 2024-09-06,05:38:13.000,250,11044203,-795,0,1725601092,12693.720966560002,132.68076873000246,54391.43605320001 2024-09-06,05:38:14.000,250,11044270,-795,0,1725601093,12693.714230249992,132.65962134000438,54391.21945248001 2024-09-06,05:38:15.000,250,11044247,-795,0,1725601094,12693.707493939997,132.65257220999774,54391.26137520001 2024-09-06,05:38:16.000,250,11044244,-795,0,1725601095,12693.774857039993,132.65257220999774,54391.45701456001 2024-09-06,05:38:17.000,250,11044262,-795,0,1725601096,12693.747911799997,132.68781786000181,54391.77842208 2024-09-06,05:38:18.000,250,11044249,-795,0,1725601097,12693.741175490002,132.64552307999838,54391.750473600005 2024-09-06,05:38:19.000,250,11044265,-795,0,1725601098,12693.714230249992,132.6243756900003,54391.715538 2024-09-06,05:38:20.000,250,11044222,-795,0,1725601099,12693.741175490002,132.63847394999902,54391.72951224 2024-09-06,05:38:21.000,250,11044284,-795,0,1725601100,12693.707493939997,132.65257220999774,54391.72951224 2024-09-06,05:38:22.000,250,11044264,-795,0,1725601101,12693.747911799997,132.66667047000374,54391.72252512001 2024-09-06,05:38:23.000,250,11044248,-795,0,1725601102,12693.680548700002,132.68076873000246,54391.6806024 2024-09-06,05:38:24.000,250,11044208,-795,0,1725601103,12693.673812389992,132.63142481999967,54391.39413048 2024-09-06,05:38:25.000,250,11044295,-795,0,1725601104,12693.720966560002,132.64552307999838,54391.35220776 2024-09-06,05:38:26.000,250,11044236,-795,0,1725601105,12693.680548700002,132.65257220999774,54391.60374408001 2024-09-06,05:38:27.000,250,11044225,-795,0,1725601106,12693.694021319992,132.66667047000374,54391.70855088 2024-09-06,05:38:28.000,250,11044229,-795,0,1725601107,12693.707493939997,132.66667047000374,54391.59675696001 2024-09-06,05:38:29.000,250,11044236,-795,0,1725601108,12693.640130840002,132.68076873000246,54391.79239632001 2024-09-06,05:38:30.000,250,11044252,-795,0,1725601109,12693.646867149997,132.69486699000117,54391.80637056 2024-09-06,05:38:31.000,250,11044241,-795,0,1725601110,12693.626658219997,132.65962134000438,54391.74348648001 2024-09-06,05:38:32.000,250,11044235,-795,0,1725601111,12693.687285009997,132.71601437999925,54391.74348648001 2024-09-06,05:38:33.000,250,11044247,-795,0,1725601112,12693.680548700002,132.7089652499999,54391.66662816 2024-09-06,05:38:34.000,250,11044227,-795,0,1725601113,12693.592976669992,132.68781786000181,54391.51291152 2024-09-06,05:38:35.000,250,11044250,-795,0,1725601114,12693.640130840002,132.73011263999797,54391.64566680001 2024-09-06,05:38:36.000,250,11044286,-795,0,1725601115,12693.673812389992,132.71601437999925,54391.715538 2024-09-06,05:38:37.000,250,11044264,-795,0,1725601116,12693.619921910002,132.7371617700046,54391.38015624 2024-09-06,05:38:38.000,250,11044270,-795,0,1725601117,12693.700757630002,132.66667047000374,54391.35220776 2024-09-06,05:38:39.000,250,11044242,-795,0,1725601118,12693.613185599992,132.6737196000031,54391.26836232001 2024-09-06,05:38:40.000,250,11044250,-795,0,1725601119,12693.613185599992,132.65962134000438,54391.296310800004 2024-09-06,05:38:41.000,250,11044259,-795,0,1725601120,12693.673812389992,132.68781786000181,54391.38015624 2024-09-06,05:38:42.000,250,11044223,-795,0,1725601121,12693.680548700002,132.68076873000246,54391.715538 2024-09-06,05:38:43.000,250,11044243,-795,0,1725601122,12693.619921910002,132.68781786000181,54391.69457664001 2024-09-06,05:38:44.000,250,11044280,-795,0,1725601123,12693.619921910002,132.6737196000031,54391.582782720005 2024-09-06,05:38:45.000,250,11044317,-795,0,1725601124,12693.640130840002,132.64552307999838,54391.63867968 2024-09-06,05:38:46.000,250,11044282,-795,0,1725601125,12693.667076079997,132.65257220999774,54391.6806024 2024-09-06,05:38:47.000,250,11044277,-795,0,1725601126,12693.673812389992,132.65962134000438,54391.67361528001 2024-09-06,05:38:48.000,250,11044246,-795,0,1725601127,12693.606449289997,132.66667047000374,54391.533872880005 2024-09-06,05:38:49.000,250,11044284,-795,0,1725601128,12693.619921910002,132.64552307999838,54391.56880848 2024-09-06,05:38:50.000,250,11044213,-795,0,1725601129,12693.687285009997,132.63847394999902,54391.3312464 2024-09-06,05:38:51.000,250,11044233,-795,0,1725601130,12693.667076079997,132.63142481999967,54391.43605320001 2024-09-06,05:38:52.000,250,11044223,-795,0,1725601131,12693.700757630002,132.61732656000095,54391.40810472001 2024-09-06,05:38:53.000,250,11044239,-795,0,1725601132,12693.640130840002,132.64552307999838,54391.31028504001 2024-09-06,05:38:54.000,250,11044271,-795,0,1725601133,12693.640130840002,132.63847394999902,54391.28932368001 2024-09-06,05:38:55.000,250,11044217,-795,0,1725601134,12693.619921910002,132.66667047000374,54391.62470544001 2024-09-06,05:38:56.000,250,11044239,-795,0,1725601135,12693.687285009997,132.6737196000031,54391.63867968 2024-09-06,05:38:57.000,250,11044223,-795,0,1725601136,12693.653603459992,132.65257220999774,54391.69457664001 2024-09-06,05:38:58.000,250,11044224,-795,0,1725601137,12693.687285009997,132.63142481999967,54391.67361528001 2024-09-06,05:38:59.000,250,11044237,-795,0,1725601138,12693.646867149997,132.69486699000117,54391.869254640005 2024-09-06,05:39:00.000,250,11044214,-795,0,1725601139,12693.633394529992,132.69486699000117,54391.82733192 2024-09-06,05:39:01.000,250,11044251,-795,0,1725601140,12693.532349879992,132.6737196000031,54391.715538 2024-09-06,05:39:02.000,250,11044279,-795,0,1725601141,12693.539086190001,132.63142481999967,54391.45002744 2024-09-06,05:39:03.000,250,11044232,-795,0,1725601142,12693.566031429997,132.65962134000438,54391.484963040006 2024-09-06,05:39:04.000,250,11044256,-795,0,1725601143,12693.491932019992,132.6737196000031,54391.415091840005 2024-09-06,05:39:05.000,250,11044255,-795,0,1725601144,12693.512140949992,132.66667047000374,54391.51291152 2024-09-06,05:39:06.000,250,11044252,-795,0,1725601145,12693.586240359997,132.63847394999902,54391.42207896 2024-09-06,05:39:07.000,250,11044274,-795,0,1725601146,12693.572767739992,132.68076873000246,54391.715538 2024-09-06,05:39:08.000,250,11044241,-795,0,1725601147,12693.552558809992,132.64552307999838,54391.66662816 2024-09-06,05:39:09.000,250,11044239,-795,0,1725601148,12693.485195709996,132.68076873000246,54391.54784712 2024-09-06,05:39:10.000,250,11044198,-795,0,1725601149,12693.485195709996,132.6737196000031,54391.6107312 2024-09-06,05:39:11.000,250,11044273,-755,0,1725601150,12693.545822499997,132.6737196000031,54391.59675696001 2024-09-06,05:39:12.000,250,11044253,-795,0,1725601151,12693.505404639996,132.65962134000438,54391.61771832 2024-09-06,05:39:13.000,250,11044268,-795,0,1725601152,12693.552558809992,132.63847394999902,54391.62470544001 2024-09-06,05:39:14.000,250,11044280,-795,0,1725601153,12693.539086190001,132.60322830000223,54391.51989864 2024-09-06,05:39:15.000,250,11044241,-795,0,1725601154,12693.512140949992,132.61732656000095,54391.30329792 2024-09-06,05:39:16.000,250,11044193,-795,0,1725601155,12693.545822499997,132.6102774300016,54391.45002744 2024-09-06,05:39:17.000,250,11044255,-795,0,1725601156,12693.491932019992,132.5891300400035,54391.38714336001 2024-09-06,05:39:18.000,250,11044259,-795,0,1725601157,12693.498668330001,132.55388438999944,54391.39413048 2024-09-06,05:39:19.000,250,11044197,-795,0,1725601158,12693.471723089991,132.58208091000415,54391.42906608001 2024-09-06,05:39:20.000,250,11044225,-795,0,1725601159,12693.424568919996,132.5891300400035,54391.6107312 2024-09-06,05:39:21.000,250,11044285,-795,0,1725601160,12693.485195709996,132.6102774300016,54391.64566680001 2024-09-06,05:39:22.000,250,11044257,-795,0,1725601161,12693.451514159991,132.5609335199988,54391.76444784001 2024-09-06,05:39:23.000,250,11044239,-795,0,1725601162,12693.438041540001,132.59617917000287,54391.68758952 2024-09-06,05:39:24.000,250,11044178,-795,0,1725601163,12693.417832610001,132.5891300400035,54391.6806024 2024-09-06,05:39:25.000,250,11044169,-795,0,1725601164,12693.404359989996,132.5750317800048,54391.6107312 2024-09-06,05:39:26.000,250,11044223,-795,0,1725601165,12693.35720582,132.55388438999944,54391.62470544001 2024-09-06,05:39:27.000,250,11044272,-795,0,1725601166,12693.35720582,132.51863874000264,54391.28233656 2024-09-06,05:39:28.000,250,11044277,-795,0,1725601167,12693.26963378999,132.5750317800048,54391.149581280006 2024-09-06,05:39:29.000,250,11044267,-795,0,1725601168,12693.323524269996,132.5750317800048,54391.35919488001 2024-09-06,05:39:30.000,250,11044252,-795,0,1725601169,12693.29657903,132.49749135000457,54391.55483424001 2024-09-06,05:39:31.000,250,11044243,-795,0,1725601170,12693.25616117,132.50454048000393,54391.4709888 2024-09-06,05:39:32.000,250,11044235,-795,0,1725601171,12693.222479619995,132.525687870002,54391.7854092 2024-09-06,05:39:33.000,250,11044273,-795,0,1725601172,12693.23595224,132.5609335199988,54391.79239632001 2024-09-06,05:39:34.000,250,11044267,-795,0,1725601173,12693.222479619995,132.51158961000328,54391.77842208 2024-09-06,05:39:35.000,250,11044222,-795,0,1725601174,12693.182061759995,132.49749135000457,54391.54784712 2024-09-06,05:39:36.000,250,11044242,-795,0,1725601175,12693.25616117,132.48339308999857,54391.820344800006 2024-09-06,05:39:37.000,250,11044233,-795,0,1725601176,12693.242688549995,132.49044221999793,54391.73649936 2024-09-06,05:39:38.000,250,11044230,-795,0,1725601177,12693.18879806999,132.525687870002,54391.66662816 2024-09-06,05:39:39.000,250,11044243,-795,0,1725601178,12693.19553438,132.49044221999793,54391.61771832 2024-09-06,05:39:40.000,250,11044213,-795,0,1725601179,12693.20900699999,132.46929482999985,54391.47797592001 2024-09-06,05:39:41.000,250,11044221,-795,0,1725601180,12693.18879806999,132.44814744000178,54391.42906608001 2024-09-06,05:39:42.000,250,11044302,-795,0,1725601181,12693.161852829995,132.50454048000393,54391.39413048 2024-09-06,05:39:43.000,250,11044235,-795,0,1725601182,12693.14838020999,132.525687870002,54391.32425928 2024-09-06,05:39:44.000,250,11044280,-795,0,1725601183,12693.10796234999,132.49749135000457,54391.32425928 2024-09-06,05:39:45.000,250,11044308,-795,0,1725601184,12693.15511652,132.525687870002,54391.59675696001 2024-09-06,05:39:46.000,250,11044245,-795,0,1725601185,12693.14838020999,132.48339308999857,54391.63867968 2024-09-06,05:39:47.000,250,11044235,-795,0,1725601186,12693.11469866,132.525687870002,54391.69457664001 2024-09-06,05:39:48.000,250,11044199,-795,0,1725601187,12693.060808179995,132.50454048000393,54391.62470544001 2024-09-06,05:39:49.000,250,11044240,-795,0,1725601188,12693.081017109995,132.51158961000328,54391.582782720005 2024-09-06,05:39:50.000,250,11044259,-795,0,1725601189,12693.01365401,132.50454048000393,54391.533872880005 2024-09-06,05:39:51.000,250,11044276,-795,0,1725601190,12693.02712662999,132.53273700000136,54391.4709888 2024-09-06,05:39:52.000,250,11044277,-795,0,1725601191,12693.020390319994,132.525687870002,54391.60374408001 2024-09-06,05:39:53.000,250,11044246,-795,0,1725601192,12693.040599249995,132.5609335199988,54391.2264396 2024-09-06,05:39:54.000,250,11044271,-795,0,1725601193,12693.04733555999,132.5609335199988,54391.35220776 2024-09-06,05:39:55.000,250,11044257,-795,0,1725601194,12693.081017109995,132.50454048000393,54391.45002744 2024-09-06,05:39:56.000,250,11044239,-795,0,1725601195,12693.04733555999,132.54683526000008,54391.464001680004 2024-09-06,05:39:57.000,250,11044228,-795,0,1725601196,12693.040599249995,132.5609335199988,54391.4011176 2024-09-06,05:39:58.000,250,11044230,-795,0,1725601197,12693.01365401,132.58208091000415,54391.715538 2024-09-06,05:39:59.000,250,11044265,-795,0,1725601198,12693.000181389994,132.60322830000223,54391.631692560004 2024-09-06,05:40:00.000,250,11044283,-795,0,1725601199,12692.92608197999,132.59617917000287,54391.63867968 2024-09-06,05:40:01.000,250,11044233,-795,0,1725601200,12693.020390319994,132.63847394999902,54391.533872880005 2024-09-06,05:40:02.000,250,11044284,-795,0,1725601201,12692.99344508,132.63142481999967,54391.54784712 2024-09-06,05:40:03.000,250,11044242,-795,0,1725601202,12692.98670876999,132.63142481999967,54391.484963040006 2024-09-06,05:40:04.000,250,11044246,-795,0,1725601203,12692.932818289999,132.64552307999838,54391.51291152 2024-09-06,05:40:05.000,250,11044244,-795,0,1725601204,12692.96649983999,132.64552307999838,54391.2264396 2024-09-06,05:40:06.000,250,11044217,-795,0,1725601205,12692.94629090999,132.68076873000246,54391.17752976 2024-09-06,05:40:07.000,250,11044256,-795,0,1725601206,12692.953027219999,132.7089652499999,54391.198491120005 2024-09-06,05:40:08.000,250,11044223,-795,0,1725601207,12692.912609359999,132.68076873000246,54391.2264396 2024-09-06,05:40:09.000,250,11044225,-795,0,1725601208,12692.912609359999,132.7089652499999,54391.10765856 2024-09-06,05:40:10.000,250,11044271,-795,0,1725601209,12692.892400429999,132.68781786000181,54391.464001680004 2024-09-06,05:40:11.000,250,11044290,-795,0,1725601210,12692.959763529994,132.7230635099986,54391.54086 2024-09-06,05:40:12.000,250,11044260,-795,0,1725601211,12692.912609359999,132.71601437999925,54391.56182136 2024-09-06,05:40:13.000,250,11044224,-795,0,1725601212,12692.885664119989,132.7230635099986,54391.4709888 2024-09-06,05:40:14.000,250,11044261,-795,0,1725601213,12692.831773639999,132.7230635099986,54391.45002744 2024-09-06,05:40:15.000,250,11044267,-795,0,1725601214,12692.851982569999,132.76535829000204,54391.4011176 2024-09-06,05:40:16.000,250,11044222,-795,0,1725601215,12692.791355779998,132.73011263999797,54391.65964104 2024-09-06,05:40:17.000,250,11044273,-795,0,1725601216,12692.784619469989,132.74421090000396,54391.68758952 2024-09-06,05:40:18.000,250,11044287,-795,0,1725601217,12692.757674229993,132.75830916000268,54391.42906608001 2024-09-06,05:40:19.000,250,11044277,-795,0,1725601218,12692.750937919998,132.75126003000332,54391.38714336001 2024-09-06,05:40:20.000,250,11044201,-795,0,1725601219,12692.717256369993,132.71601437999925,54391.43605320001 2024-09-06,05:40:21.000,250,11044278,-795,0,1725601220,12692.730728989998,132.7724074200014,54391.42207896 2024-09-06,05:40:22.000,250,11044248,-795,0,1725601221,12692.683574819988,132.77945655000076,54391.4709888 2024-09-06,05:40:23.000,250,11044260,-795,0,1725601222,12692.555584929993,132.79355480999948,54391.47797592001 2024-09-06,05:40:24.000,250,11044235,-795,0,1725601223,12692.548848619997,132.80060393999884,54391.464001680004 2024-09-06,05:40:25.000,250,11044233,-795,0,1725601224,12692.535375999993,132.82880046000355,54391.45701456001 2024-09-06,05:40:26.000,250,11044283,-795,0,1725601225,12692.575793859993,132.79355480999948,54391.55483424001 2024-09-06,05:40:27.000,250,11044289,-795,0,1725601226,12692.562321240002,132.77945655000076,54391.56880848 2024-09-06,05:40:28.000,250,11044230,-795,0,1725601227,12692.508430759997,132.77945655000076,54391.58976984 2024-09-06,05:40:29.000,250,11044218,-795,0,1725601228,12692.447803969997,132.8358495900029,54391.4011176 2024-09-06,05:40:30.000,250,11044203,-795,0,1725601229,12692.461276590002,132.79355480999948,54391.39413048 2024-09-06,05:40:31.000,250,11044262,-795,0,1725601230,12692.461276590002,132.8358495900029,54391.317272160006 2024-09-06,05:40:32.000,250,11044271,-795,0,1725601231,12692.434331349992,132.75126003000332,54391.27534944 2024-09-06,05:40:33.000,250,11044245,-795,0,1725601232,12692.427595039997,132.77945655000076,54391.20547824 2024-09-06,05:40:34.000,250,11044302,-795,0,1725601233,12692.427595039997,132.79355480999948,54391.26137520001 2024-09-06,05:40:35.000,250,11044225,-795,0,1725601234,12692.427595039997,132.81470220000483,54391.38714336001 2024-09-06,05:40:36.000,250,11044210,-795,0,1725601235,12692.380440870002,132.75830916000268,54391.33823352001 2024-09-06,05:40:37.000,250,11044260,-795,0,1725601236,12692.393913489992,132.8076530699982,54391.49195016 2024-09-06,05:40:38.000,250,11044253,-795,0,1725601237,12692.454540279992,132.78650568000012,54391.57579560001 2024-09-06,05:40:39.000,250,11044248,-795,0,1725601238,12692.380440870002,132.82880046000355,54391.44304032 2024-09-06,05:40:40.000,250,11044243,-795,0,1725601239,12692.393913489992,132.80060393999884,54391.47797592001 2024-09-06,05:40:41.000,250,11044249,-795,0,1725601240,12692.420858730002,132.78650568000012,54391.77143496001 2024-09-06,05:40:42.000,250,11044230,-795,0,1725601241,12692.434331349992,132.80060393999884,54391.80637056 2024-09-06,05:40:43.000,250,11044253,-795,0,1725601242,12692.407386109997,132.8358495900029,54391.42906608001 2024-09-06,05:40:44.000,250,11044214,-795,0,1725601243,12692.373704559992,132.76535829000204,54391.38714336001 2024-09-06,05:40:45.000,250,11044260,-795,0,1725601244,12692.360231940002,132.8076530699982,54391.415091840005 2024-09-06,05:40:46.000,250,11044272,-795,0,1725601245,12692.414122419992,132.76535829000204,54391.4709888 2024-09-06,05:40:47.000,250,11044245,-795,0,1725601246,12692.393913489992,132.82880046000355,54391.40810472001 2024-09-06,05:40:48.000,250,11044261,-795,0,1725601247,12692.380440870002,132.89224262999778,54391.4709888 2024-09-06,05:40:49.000,250,11044312,-795,0,1725601248,12692.393913489992,132.91339002000313,54391.464001680004 2024-09-06,05:40:50.000,250,11044323,-795,0,1725601249,12692.501694450002,132.91339002000313,54391.582782720005 2024-09-06,05:40:51.000,250,11044258,-795,0,1725601250,12692.454540279992,132.92748828000185,54391.56182136 2024-09-06,05:40:52.000,250,11044252,-795,0,1725601251,12692.481485520002,132.97683219000464,54391.582782720005 2024-09-06,05:40:53.000,250,11044233,-795,0,1725601252,12692.427595039997,132.97683219000464,54391.45701456001 2024-09-06,05:40:54.000,250,11044306,-795,0,1725601253,12692.447803969997,132.96273392999865,54391.42207896 2024-09-06,05:40:55.000,250,11044226,-795,0,1725601254,12692.407386109997,132.9345374100012,54391.19150400001 2024-09-06,05:40:56.000,250,11044236,-795,0,1725601255,12692.447803969997,133.02617610000016,54391.149581280006 2024-09-06,05:40:57.000,250,11044285,-795,0,1725601256,12692.481485520002,133.02617610000016,54391.20547824 2024-09-06,05:40:58.000,250,11044242,-795,0,1725601257,12692.535375999993,132.99797958000272,54391.28233656 2024-09-06,05:40:59.000,250,11044250,-795,0,1725601258,12692.555584929993,132.99797958000272,54391.30329792 2024-09-06,05:41:00.000,250,11044234,-795,0,1725601259,12692.488221829997,133.04027435999888,54391.40810472001 2024-09-06,05:41:01.000,250,11044218,-795,0,1725601260,12692.521903380002,133.0191269700008,54391.50592440001 2024-09-06,05:41:02.000,250,11044250,-795,0,1725601261,12692.575793859993,132.99093045000336,54391.54784712 2024-09-06,05:41:03.000,250,11044265,-795,0,1725601262,12692.535375999993,133.0191269700008,54391.50592440001 2024-09-06,05:41:04.000,250,11044237,-795,0,1725601263,12692.616211719993,132.99797958000272,54391.484963040006 2024-09-06,05:41:05.000,250,11044251,-795,0,1725601264,12692.602739100003,133.01207784000144,54391.50592440001 2024-09-06,05:41:06.000,250,11044263,-795,0,1725601265,12692.649893269998,133.01207784000144,54391.6107312 2024-09-06,05:41:07.000,250,11044271,-795,0,1725601266,12692.589266479998,132.96273392999865,54391.75746072 2024-09-06,05:41:08.000,250,11044257,-795,0,1725601267,12692.609475409998,132.91339002000313,54391.52688576001 2024-09-06,05:41:09.000,250,11044231,-795,0,1725601268,12692.548848619997,132.9345374100012,54391.366182000005 2024-09-06,05:41:10.000,250,11044261,-795,0,1725601269,12692.609475409998,132.9204391500025,54391.37316912 2024-09-06,05:41:11.000,250,11044224,-795,0,1725601270,12692.629684339998,132.94863566999993,54391.43605320001 2024-09-06,05:41:12.000,250,11044297,-795,0,1725601271,12692.649893269998,132.96273392999865,54391.47797592001 2024-09-06,05:41:13.000,250,11044240,-795,0,1725601272,12692.636420649993,133.0191269700008,54391.67361528001 2024-09-06,05:41:14.000,250,11044248,-795,0,1725601273,12692.569057549998,133.04027435999888,54391.42207896 2024-09-06,05:41:15.000,250,11044250,-795,0,1725601274,12692.528639689997,133.06142175000423,54391.42906608001 2024-09-06,05:41:16.000,250,11044239,-795,0,1725601275,12692.569057549998,133.04732348999823,54391.52688576001 2024-09-06,05:41:17.000,250,11044190,-795,0,1725601276,12692.528639689997,133.02617610000016,54391.54784712 2024-09-06,05:41:18.000,250,11044268,-795,0,1725601277,12692.582530170002,133.01207784000144,54391.60374408001 2024-09-06,05:41:19.000,250,11044242,-795,0,1725601278,12692.569057549998,133.0191269700008,54391.61771832 2024-09-06,05:41:20.000,250,11044262,-795,0,1725601279,12692.521903380002,132.97683219000464,54391.25438808 2024-09-06,05:41:21.000,250,11044249,-795,0,1725601280,12692.501694450002,132.969783059998,54391.32425928 2024-09-06,05:41:22.000,250,11044262,-795,0,1725601281,12692.548848619997,132.97683219000464,54391.4011176 2024-09-06,05:41:23.000,250,11044226,-795,0,1725601282,12692.508430759997,132.983881320004,54391.4011176 2024-09-06,05:41:24.000,250,11044249,-795,0,1725601283,12692.521903380002,132.983881320004,54391.35220776 2024-09-06,05:41:25.000,250,11044250,-795,0,1725601284,12692.528639689997,133.00502871000208,54391.66662816 2024-09-06,05:41:26.000,250,11044273,-795,0,1725601285,12692.508430759997,133.01207784000144,54391.65964104 2024-09-06,05:41:27.000,250,11044251,-795,0,1725601286,12692.521903380002,133.04732348999823,54391.6806024 2024-09-06,05:41:28.000,250,11044235,-795,0,1725601287,12692.427595039997,133.05437262000487,54391.6107312 2024-09-06,05:41:29.000,250,11044240,-795,0,1725601288,12692.407386109997,133.0825691400023,54391.6107312 2024-09-06,05:41:30.000,250,11044259,-795,0,1725601289,12692.441067660002,133.05437262000487,54391.76444784001 2024-09-06,05:41:31.000,250,11044236,-795,0,1725601290,12692.427595039997,133.08961827000167,54391.70855088 2024-09-06,05:41:32.000,250,11044211,-795,0,1725601291,12692.414122419992,133.04732348999823,54391.56880848 2024-09-06,05:41:33.000,250,11044237,-795,0,1725601292,12692.313077769992,132.99093045000336,54391.30329792 2024-09-06,05:41:34.000,250,11044237,-795,0,1725601293,12692.346759319997,133.01207784000144,54391.464001680004 2024-09-06,05:41:35.000,250,11044260,-795,0,1725601294,12692.292868839992,133.03322522999952,54391.52688576001 2024-09-06,05:41:36.000,250,11044242,-795,0,1725601295,12692.319814080001,133.03322522999952,54391.58976984 2024-09-06,05:41:37.000,250,11044303,-795,0,1725601296,12692.212033119991,133.03322522999952,54391.77143496001 2024-09-06,05:41:38.000,250,11044283,-795,0,1725601297,12692.252450979991,133.02617610000016,54391.84829328 2024-09-06,05:41:39.000,250,11044280,-795,0,1725601298,12692.245714669996,133.02617610000016,54391.84130616001 2024-09-06,05:41:40.000,250,11044289,-795,0,1725601299,12692.319814080001,133.0825691400023,54391.80637056 2024-09-06,05:41:41.000,250,11044275,-795,0,1725601300,12692.238978360001,133.08961827000167,54391.73649936 2024-09-06,05:41:42.000,250,11044298,-795,0,1725601301,12692.292868839992,133.05437262000487,54391.72951224 2024-09-06,05:41:43.000,250,11044242,-795,0,1725601302,12692.238978360001,133.04732348999823,54391.701563760005 2024-09-06,05:41:44.000,250,11044259,-795,0,1725601303,12692.245714669996,133.0684708800036,54391.62470544001 2024-09-06,05:41:45.000,250,11044232,-795,0,1725601304,12692.245714669996,133.00502871000208,54391.32425928 2024-09-06,05:41:46.000,250,11044248,-795,0,1725601305,12692.279396220001,133.0684708800036,54391.38015624 2024-09-06,05:41:47.000,250,11044256,-795,0,1725601306,12692.319814080001,133.09666740000102,54391.54086 2024-09-06,05:41:48.000,250,11044238,-795,0,1725601307,12692.319814080001,133.07552001000295,54391.49195016 2024-09-06,05:41:49.000,250,11044237,-795,0,1725601308,12692.299605150001,133.0684708800036,54391.4709888 2024-09-06,05:41:50.000,250,11044261,-795,0,1725601309,12692.259187290001,133.09666740000102,54391.64566680001 2024-09-06,05:41:51.000,250,11044274,-795,0,1725601310,12692.265923599996,133.07552001000295,54391.59675696001 2024-09-06,05:41:52.000,250,11044244,-795,0,1725601311,12692.292868839992,133.09666740000102,54391.72951224 2024-09-06,05:41:53.000,250,11044254,-795,0,1725601312,12692.286132529996,133.12486391999846,54391.701563760005 2024-09-06,05:41:54.000,250,11044232,-795,0,1725601313,12692.313077769992,133.15306044000317,54391.73649936 2024-09-06,05:41:55.000,250,11044246,-795,0,1725601314,12692.333286699992,133.1178147899991,54391.750473600005 2024-09-06,05:41:56.000,250,11044268,-795,0,1725601315,12692.380440870002,133.14601131000381,54391.82733192 2024-09-06,05:41:57.000,250,11044247,-795,0,1725601316,12692.333286699992,133.16010957000253,54391.50592440001 2024-09-06,05:41:58.000,250,11044271,-795,0,1725601317,12692.326550389997,133.1671587000019,54391.40810472001 2024-09-06,05:41:59.000,250,11044248,-795,0,1725601318,12692.272659909991,133.1812569600006,54391.31028504001 2024-09-06,05:42:00.000,250,11044241,-795,0,1725601319,12692.245714669996,133.22355174000404,54391.32425928 2024-09-06,05:42:01.000,250,11044254,-795,0,1725601320,12692.319814080001,133.19535521999933,54391.70855088 2024-09-06,05:42:02.000,250,11044278,-795,0,1725601321,12692.299605150001,133.22355174000404,54391.988035680006 2024-09-06,05:42:03.000,250,11044259,-795,0,1725601322,12692.272659909991,133.19535521999933,54391.9251516 2024-09-06,05:42:04.000,250,11044170,-795,0,1725601323,12692.225505739996,133.23765000000276,54391.83431904 2024-09-06,05:42:05.000,250,11044253,-795,0,1725601324,12692.272659909991,133.23765000000276,54391.88322888 2024-09-06,05:42:06.000,250,11044239,-795,0,1725601325,12692.279396220001,133.25174826000148,54391.94611296 2024-09-06,05:42:07.000,250,11044227,-795,0,1725601326,12692.265923599996,133.23765000000276,54391.9251516 2024-09-06,05:42:08.000,250,11044244,-795,0,1725601327,12692.191824189991,133.25879739000084,54391.67361528001 2024-09-06,05:42:09.000,250,11044239,-795,0,1725601328,12692.191824189991,133.23765000000276,54391.63867968 2024-09-06,05:42:10.000,250,11044247,-795,0,1725601329,12692.252450979991,133.23765000000276,54391.54086 2024-09-06,05:42:11.000,250,11044250,-795,0,1725601330,12692.245714669996,133.23765000000276,54391.51989864 2024-09-06,05:42:12.000,250,11044214,-795,0,1725601331,12692.259187290001,133.25174826000148,54391.49195016 2024-09-06,05:42:13.000,250,11044268,-795,0,1725601332,12692.1985605,133.2799447799989,54391.415091840005 2024-09-06,05:42:14.000,250,11044284,-795,0,1725601333,12692.205296809996,133.27289564999955,54391.51291152 2024-09-06,05:42:15.000,250,11044260,-795,0,1725601334,12692.238978360001,133.27289564999955,54391.69457664001 2024-09-06,05:42:16.000,250,11044271,-795,0,1725601335,12692.232242049991,133.2799447799989,54391.820344800006 2024-09-06,05:42:17.000,250,11044241,-795,0,1725601336,12692.272659909991,133.2658465200002,54391.81335768001 2024-09-06,05:42:18.000,250,11044254,-795,0,1725601337,12692.265923599996,133.27289564999955,54391.77143496001 2024-09-06,05:42:19.000,250,11044230,-795,0,1725601338,12692.252450979991,133.25174826000148,54391.7854092 2024-09-06,05:42:20.000,250,11044197,-795,0,1725601339,12692.292868839992,133.27289564999955,54391.77143496001 2024-09-06,05:42:21.000,250,11044245,-795,0,1725601340,12692.286132529996,133.2658465200002,54391.7854092 2024-09-06,05:42:22.000,250,11044272,-795,0,1725601341,12692.313077769992,133.30109217000427,54391.55483424001 2024-09-06,05:42:23.000,250,11044231,-795,0,1725601342,12692.232242049991,133.27289564999955,54391.464001680004 2024-09-06,05:42:24.000,250,11044261,-795,0,1725601343,12692.238978360001,133.27289564999955,54391.45002744 2024-09-06,05:42:25.000,250,11044274,-795,0,1725601344,12692.292868839992,133.27289564999955,54391.47797592001 2024-09-06,05:42:26.000,250,11044247,-795,0,1725601345,12692.265923599996,133.30109217000427,54391.49195016 2024-09-06,05:42:27.000,250,11044258,-795,0,1725601346,12692.333286699992,133.35043607999978,54391.83431904 2024-09-06,05:42:28.000,250,11044163,-795,0,1725601347,12692.333286699992,133.38568173000385,54391.77143496001 2024-09-06,05:42:29.000,250,11044292,-795,0,1725601348,12692.306341459996,133.42092738000065,54391.9950228 2024-09-06,05:42:30.000,250,11044264,-795,0,1725601349,12692.205296809996,133.44207476999873,54391.799383440004 2024-09-06,05:42:31.000,250,11044306,-795,0,1725601350,12692.259187290001,133.39977999000257,54391.83431904 2024-09-06,05:42:32.000,250,11044239,-795,0,1725601351,12692.272659909991,133.44207476999873,54392.02297128 2024-09-06,05:42:33.000,250,11044250,-795,0,1725601352,12692.1985605,133.44912389999809,54391.93213872001 2024-09-06,05:42:34.000,250,11044292,-795,0,1725601353,12692.265923599996,133.48436955000216,54391.72951224 2024-09-06,05:42:35.000,250,11044228,-795,0,1725601354,12692.299605150001,133.50551694000023,54391.79239632001 2024-09-06,05:42:36.000,250,11044240,-795,0,1725601355,12692.286132529996,133.5125660699996,54391.54784712 2024-09-06,05:42:37.000,250,11044239,-795,0,1725601356,12692.245714669996,133.56190998000238,54391.51989864 2024-09-06,05:42:38.000,250,11044249,-795,0,1725601357,12692.15814264,133.55486085000302,54391.30329792 2024-09-06,05:42:39.000,250,11044285,-795,0,1725601358,12692.151406329991,133.63240128000325,54391.72252512001 2024-09-06,05:42:40.000,250,11044295,-795,0,1725601359,12692.279396220001,133.59715562999918,54391.84829328 2024-09-06,05:42:41.000,250,11044241,-795,0,1725601360,12692.299605150001,133.6253521500039,54391.9251516 2024-09-06,05:42:42.000,250,11044244,-795,0,1725601361,12692.265923599996,133.6253521500039,54391.89021600001 2024-09-06,05:42:43.000,250,11044275,-795,0,1725601362,12692.212033119991,133.6746960599994,54391.7854092 2024-09-06,05:42:44.000,250,11044280,-795,0,1725601363,12692.272659909991,133.6746960599994,54391.869254640005 2024-09-06,05:42:45.000,250,11044225,-795,0,1725601364,12692.232242049991,133.6605978000007,54391.77842208 2024-09-06,05:42:46.000,250,11044248,-795,0,1725601365,12692.272659909991,133.6605978000007,54391.84130616001 2024-09-06,05:42:47.000,250,11044252,-795,0,1725601366,12692.279396220001,133.68174518999876,54391.67361528001 2024-09-06,05:42:48.000,250,11044205,-795,0,1725601367,12692.252450979991,133.6746960599994,54391.54784712 2024-09-06,05:42:49.000,250,11044302,-795,0,1725601368,12692.252450979991,133.69584345000476,54391.50592440001 2024-09-06,05:42:50.000,250,11044279,-795,0,1725601369,12692.326550389997,133.6746960599994,54391.67361528001 2024-09-06,05:42:51.000,250,11044228,-795,0,1725601370,12692.299605150001,133.68879431999812,54391.67361528001 2024-09-06,05:42:52.000,250,11044250,-795,0,1725601371,12692.326550389997,133.7240399700022,54391.88322888 2024-09-06,05:42:53.000,250,11044236,-795,0,1725601372,12692.171615259991,133.71699084000284,54391.62470544001 2024-09-06,05:42:54.000,250,11044249,-795,0,1725601373,12692.265923599996,133.70994171000348,54391.75746072 2024-09-06,05:42:55.000,250,11044256,-795,0,1725601374,12692.272659909991,133.73108910000155,54391.84130616001 2024-09-06,05:42:56.000,250,11044242,-795,0,1725601375,12692.313077769992,133.70994171000348,54391.79239632001 2024-09-06,05:42:57.000,250,11044239,-795,0,1725601376,12692.292868839992,133.70994171000348,54392.00899704001 2024-09-06,05:42:58.000,250,11044282,-795,0,1725601377,12692.306341459996,133.73108910000155,54391.97406144 2024-09-06,05:42:59.000,250,11044249,-795,0,1725601378,12692.299605150001,133.70289258000412,54391.68758952 2024-09-06,05:43:00.000,250,11044207,-795,0,1725601379,12692.373704559992,133.6746960599994,54391.77842208 2024-09-06,05:43:01.000,250,11044256,-795,0,1725601380,12692.326550389997,133.6746960599994,54391.75746072 2024-09-06,05:43:02.000,250,11044251,-795,0,1725601381,12692.366968249997,133.7240399700022,54391.74348648001 2024-09-06,05:43:03.000,250,11044249,-795,0,1725601382,12692.366968249997,133.71699084000284,54391.701563760005 2024-09-06,05:43:04.000,250,11044268,-795,0,1725601383,12692.333286699992,133.71699084000284,54391.715538 2024-09-06,05:43:05.000,250,11044250,-795,0,1725601384,12692.340023010001,133.75223648999963,54391.701563760005 2024-09-06,05:43:06.000,250,11044231,-795,0,1725601385,12692.380440870002,133.759285619999,54391.68758952 2024-09-06,05:43:07.000,250,11044227,-795,0,1725601386,12692.387177179997,133.79453127000306,54391.869254640005 2024-09-06,05:43:08.000,250,11044232,-795,0,1725601387,12692.400649800002,133.7733838799977,54391.7854092 2024-09-06,05:43:09.000,250,11044256,-795,0,1725601388,12692.407386109997,133.76633474999835,54391.799383440004 2024-09-06,05:43:10.000,250,11044222,-795,0,1725601389,12692.420858730002,133.73108910000155,54391.631692560004 2024-09-06,05:43:11.000,250,11044233,-795,0,1725601390,12692.380440870002,133.70994171000348,54391.59675696001 2024-09-06,05:43:12.000,250,11044222,-795,0,1725601391,12692.387177179997,133.70994171000348,54391.35919488001 2024-09-06,05:43:13.000,250,11044216,-795,0,1725601392,12692.427595039997,133.68879431999812,54391.49195016 2024-09-06,05:43:14.000,250,11044285,-795,0,1725601393,12692.474749209992,133.68174518999876,54391.4709888 2024-09-06,05:43:15.000,250,11044258,-795,0,1725601394,12692.468012899997,133.68879431999812,54391.464001680004 2024-09-06,05:43:16.000,250,11044200,-795,0,1725601395,12692.521903380002,133.68174518999876,54391.52688576001 2024-09-06,05:43:17.000,250,11044260,-795,0,1725601396,12692.481485520002,133.70289258000412,54391.75746072 2024-09-06,05:43:18.000,250,11044275,-795,0,1725601397,12692.468012899997,133.68174518999876,54391.72252512001 2024-09-06,05:43:19.000,250,11044251,-795,0,1725601398,12692.420858730002,133.70994171000348,54391.66662816 2024-09-06,05:43:20.000,250,11044246,-795,0,1725601399,12692.407386109997,133.68879431999812,54391.62470544001 2024-09-06,05:43:21.000,250,11044272,-795,0,1725601400,12692.468012899997,133.68879431999812,54391.83431904 2024-09-06,05:43:22.000,250,11044250,-795,0,1725601401,12692.494958139992,133.66764693000005,54391.83431904 2024-09-06,05:43:23.000,250,11044292,-795,0,1725601402,12692.441067660002,133.68174518999876,54391.77143496001 2024-09-06,05:43:24.000,250,11044241,-795,0,1725601403,12692.447803969997,133.65354867000133,54391.40810472001 2024-09-06,05:43:25.000,250,11044211,-795,0,1725601404,12692.447803969997,133.64649954000197,54391.652653920006 2024-09-06,05:43:26.000,250,11044259,-795,0,1725601405,12692.474749209992,133.60420475999854,54391.72951224 2024-09-06,05:43:27.000,250,11044253,-795,0,1725601406,12692.501694450002,133.66764693000005,54391.6806024 2024-09-06,05:43:28.000,250,11044242,-795,0,1725601407,12692.380440870002,133.64649954000197,54391.51989864 2024-09-06,05:43:29.000,250,11044252,-795,0,1725601408,12692.488221829997,133.6605978000007,54391.93912584001 2024-09-06,05:43:30.000,250,11044248,-795,0,1725601409,12692.542112310002,133.65354867000133,54392.09284248 2024-09-06,05:43:31.000,250,11044243,-795,0,1725601410,12692.542112310002,133.6746960599994,54391.869254640005 2024-09-06,05:43:32.000,250,11044239,-795,0,1725601411,12692.622948030003,133.66764693000005,54391.84829328 2024-09-06,05:43:33.000,250,11044234,-795,0,1725601412,12692.596002789993,133.6253521500039,54391.750473600005 2024-09-06,05:43:34.000,250,11044198,-795,0,1725601413,12692.602739100003,133.64649954000197,54391.73649936 2024-09-06,05:43:35.000,250,11044224,-795,0,1725601414,12692.622948030003,133.6394504100026,54391.77143496001 2024-09-06,05:43:36.000,250,11044231,-795,0,1725601415,12692.616211719993,133.6394504100026,54391.57579560001 2024-09-06,05:43:37.000,250,11044240,-795,0,1725601416,12692.676838509993,133.61830302000453,54391.57579560001 2024-09-06,05:43:38.000,250,11044254,-795,0,1725601417,12692.750937919998,133.6112538899979,54391.60374408001 2024-09-06,05:43:39.000,250,11044233,-795,0,1725601418,12692.703783749988,133.60420475999854,54391.47797592001 2024-09-06,05:43:40.000,250,11044264,-795,0,1725601419,12692.690311129998,133.6394504100026,54391.533872880005 2024-09-06,05:43:41.000,250,11044245,-795,0,1725601420,12692.771146849998,133.65354867000133,54391.715538 2024-09-06,05:43:42.000,250,11044217,-795,0,1725601421,12692.663365889988,133.6746960599994,54391.533872880005 2024-09-06,05:43:43.000,250,11044256,-795,0,1725601422,12692.784619469989,133.6746960599994,54391.715538 2024-09-06,05:43:44.000,250,11044279,-795,0,1725601423,12692.771146849998,133.71699084000284,54391.79239632001 2024-09-06,05:43:45.000,250,11044240,-795,0,1725601424,12692.838509949994,133.68174518999876,54391.75746072 2024-09-06,05:43:46.000,250,11044217,-795,0,1725601425,12692.919345669994,133.69584345000476,54391.869254640005 2024-09-06,05:43:47.000,250,11044290,-795,0,1725601426,12692.92608197999,133.71699084000284,54391.869254640005 2024-09-06,05:43:48.000,250,11044196,-795,0,1725601427,12692.92608197999,133.73108910000155,54391.84829328 2024-09-06,05:43:49.000,250,11044266,-795,0,1725601428,12692.865455189989,133.73108910000155,54391.37316912 2024-09-06,05:43:50.000,250,11044179,-795,0,1725601429,12692.892400429999,133.7240399700022,54391.44304032 2024-09-06,05:43:51.000,250,11044245,-795,0,1725601430,12692.872191499999,133.75223648999963,54391.44304032 2024-09-06,05:43:52.000,250,11044289,-795,0,1725601431,12692.912609359999,133.7874821400037,54391.56880848 2024-09-06,05:43:53.000,250,11044252,-795,0,1725601432,12693.01365401,133.78043301000434,54391.56182136 2024-09-06,05:43:54.000,250,11044265,-795,0,1725601433,12693.00691769999,133.7733838799977,54391.97406144 2024-09-06,05:43:55.000,250,11044253,-795,0,1725601434,12693.01365401,133.7874821400037,54391.96008720001 2024-09-06,05:43:56.000,250,11044254,-795,0,1725601435,12693.00691769999,133.81567866000114,54392.05790688001 2024-09-06,05:43:57.000,250,11044298,-795,0,1725601436,12693.03386294,133.80158040000242,54392.00899704001 2024-09-06,05:43:58.000,250,11044287,-795,0,1725601437,12693.020390319994,133.83682604999922,54392.05091976 2024-09-06,05:43:59.000,250,11044244,-795,0,1725601438,12693.040599249995,133.86502257000393,54391.918164480005 2024-09-06,05:44:00.000,250,11044251,-795,0,1725601439,12693.020390319994,133.85797344000457,54391.84130616001 2024-09-06,05:44:01.000,250,11044262,-795,0,1725601440,12693.09448973,133.84387517999858,54391.55483424001 2024-09-06,05:44:02.000,250,11044236,-795,0,1725601441,12693.10796234999,133.8227277900005,54391.61771832 2024-09-06,05:44:03.000,250,11044228,-795,0,1725601442,12693.141643899995,133.85092430999794,54391.61771832 2024-09-06,05:44:04.000,250,11044220,-795,0,1725601443,12693.081017109995,133.85092430999794,54391.631692560004 2024-09-06,05:44:05.000,250,11044203,-795,0,1725601444,12693.13490759,133.83682604999922,54391.60374408001 2024-09-06,05:44:06.000,250,11044253,-795,0,1725601445,12693.09448973,133.86502257000393,54391.91117736001 2024-09-06,05:44:07.000,250,11044270,-795,0,1725601446,12693.18879806999,133.83682604999922,54391.918164480005 2024-09-06,05:44:08.000,250,11044259,-795,0,1725601447,12693.081017109995,133.80862953000178,54391.7854092 2024-09-06,05:44:09.000,250,11044270,-795,0,1725601448,12693.13490759,133.7874821400037,54391.83431904 2024-09-06,05:44:10.000,250,11044264,-795,0,1725601449,12693.17532545,133.7874821400037,54391.94611296 2024-09-06,05:44:11.000,250,11044231,-795,0,1725601450,12693.16858913999,133.80158040000242,54391.97406144 2024-09-06,05:44:12.000,250,11044241,-795,0,1725601451,12693.18879806999,133.7874821400037,54391.97406144 2024-09-06,05:44:13.000,250,11044278,-795,0,1725601452,12693.14838020999,133.7240399700022,54391.6806024 2024-09-06,05:44:14.000,250,11044258,-795,0,1725601453,12693.161852829995,133.70289258000412,54391.62470544001 2024-09-06,05:44:15.000,250,11044245,-795,0,1725601454,12693.17532545,133.70994171000348,54391.60374408001 2024-09-06,05:44:16.000,250,11044248,-795,0,1725601455,12693.182061759995,133.73108910000155,54391.59675696001 2024-09-06,05:44:17.000,250,11044261,-795,0,1725601456,12693.202270689995,133.7381382300009,54391.61771832 2024-09-06,05:44:18.000,250,11044251,-795,0,1725601457,12693.2763701,133.6746960599994,54391.95310008 2024-09-06,05:44:19.000,250,11044281,-795,0,1725601458,12693.26963378999,133.65354867000133,54392.00899704001 2024-09-06,05:44:20.000,250,11044225,-795,0,1725601459,12693.2763701,133.66764693000005,54392.00899704001 2024-09-06,05:44:21.000,250,11044239,-795,0,1725601460,12693.20900699999,133.6746960599994,54391.84829328 2024-09-06,05:44:22.000,250,11044296,-795,0,1725601461,12693.22921592999,133.6253521500039,54391.79239632001 2024-09-06,05:44:23.000,250,11044232,-795,0,1725601462,12693.31678796,133.63240128000325,54391.8552804 2024-09-06,05:44:24.000,250,11044253,-795,0,1725601463,12693.2763701,133.58305737000046,54391.80637056 2024-09-06,05:44:25.000,250,11044267,-795,0,1725601464,12693.31678796,133.56190998000238,54392.05091976 2024-09-06,05:44:26.000,250,11044256,-795,0,1725601465,12693.35720582,133.5125660699996,54391.87624176 2024-09-06,05:44:27.000,250,11044259,-795,0,1725601466,12693.37741475,133.5407625900043,54391.869254640005 2024-09-06,05:44:28.000,250,11044234,-795,0,1725601467,12693.33699689,133.50551694000023,54391.869254640005 2024-09-06,05:44:29.000,250,11044295,-795,0,1725601468,12693.363942129996,133.50551694000023,54391.77842208 2024-09-06,05:44:30.000,250,11044225,-795,0,1725601469,12693.303315339996,133.50551694000023,54391.79239632001 2024-09-06,05:44:31.000,250,11044249,-795,0,1725601470,12693.262897479995,133.49141868000152,54391.89720312 2024-09-06,05:44:32.000,250,11044258,-795,0,1725601471,12693.33026057999,133.47027129000344,54391.87624176 2024-09-06,05:44:33.000,250,11044284,-795,0,1725601472,12693.23595224,133.5125660699996,54391.62470544001 2024-09-06,05:44:34.000,250,11044220,-795,0,1725601473,12693.363942129996,133.46322216000408,54391.86226752001 2024-09-06,05:44:35.000,250,11044217,-795,0,1725601474,12693.39762368,133.44207476999873,54391.89720312 2024-09-06,05:44:36.000,250,11044237,-795,0,1725601475,12693.37741475,133.43502563999937,54391.91117736001 2024-09-06,05:44:37.000,250,11044221,-795,0,1725601476,12693.323524269996,133.43502563999937,54391.72252512001 2024-09-06,05:44:38.000,250,11044290,-795,0,1725601477,12693.37741475,133.42797651,54391.6806024 2024-09-06,05:44:39.000,250,11044271,-795,0,1725601478,12693.343733199996,133.39977999000257,54391.533872880005 2024-09-06,05:44:40.000,250,11044257,-795,0,1725601479,12693.31678796,133.4138782500013,54391.49195016 2024-09-06,05:44:41.000,250,11044220,-795,0,1725601480,12693.33699689,133.4138782500013,54391.49195016 2024-09-06,05:44:42.000,250,11044249,-795,0,1725601481,12693.431305229991,133.35043607999978,54391.68758952 2024-09-06,05:44:43.000,250,11044275,-795,0,1725601482,12693.370678439991,133.38568173000385,54391.77842208 2024-09-06,05:44:44.000,250,11044239,-795,0,1725601483,12693.370678439991,133.3786326000045,54391.89720312 2024-09-06,05:44:45.000,250,11044189,-795,0,1725601484,12693.411096299991,133.35043607999978,54391.80637056 2024-09-06,05:44:46.000,250,11044247,-795,0,1725601485,12693.39762368,133.34338695000042,54391.82733192 2024-09-06,05:44:47.000,250,11044237,-795,0,1725601486,12693.431305229991,133.35043607999978,54391.93213872001 2024-09-06,05:44:48.000,250,11044239,-795,0,1725601487,12693.451514159991,133.35748520999914,54391.83431904 2024-09-06,05:44:49.000,250,11044290,-795,0,1725601488,12693.478459400001,133.38568173000385,54391.79239632001 2024-09-06,05:44:50.000,250,11044246,-795,0,1725601489,12693.512140949992,133.32223956000234,54391.84130616001 2024-09-06,05:44:51.000,250,11044258,-795,0,1725601490,12693.559295120001,133.30109217000427,54391.869254640005 2024-09-06,05:44:52.000,250,11044231,-795,0,1725601491,12693.566031429997,133.28699390999827,54391.81335768001 2024-09-06,05:44:53.000,250,11044284,-795,0,1725601492,12693.572767739992,133.32223956000234,54391.81335768001 2024-09-06,05:44:54.000,250,11044264,-795,0,1725601493,12693.525613569996,133.32223956000234,54391.715538 2024-09-06,05:44:55.000,250,11044245,-795,0,1725601494,12693.498668330001,133.3292886900017,54391.69457664001 2024-09-06,05:44:56.000,250,11044216,-795,0,1725601495,12693.579504050002,133.31519043000299,54392.07886824001 2024-09-06,05:44:57.000,250,11044236,-795,0,1725601496,12693.552558809992,133.35043607999978,54392.12079096 2024-09-06,05:44:58.000,250,11044268,-795,0,1725601497,12693.586240359997,133.35748520999914,54391.94611296 2024-09-06,05:44:59.000,250,11044260,-795,0,1725601498,12693.545822499997,133.3786326000045,54391.87624176 2024-09-06,05:45:00.000,250,11044205,-795,0,1725601499,12693.613185599992,133.3786326000045,54391.98104856001 2024-09-06,05:45:01.000,250,11044271,-795,0,1725601500,12693.599712980002,133.4138782500013,54391.93912584001 2024-09-06,05:45:02.000,250,11044242,-795,0,1725601501,12693.566031429997,133.42092738000065,54392.00899704001 2024-09-06,05:45:03.000,250,11044246,-795,0,1725601502,12693.539086190001,133.44207476999873,54391.84829328 2024-09-06,05:45:04.000,250,11044219,-795,0,1725601503,12693.498668330001,133.42092738000065,54391.60374408001 2024-09-06,05:45:05.000,250,11044259,-795,0,1725601504,12693.491932019992,133.46322216000408,54391.55483424001 2024-09-06,05:45:06.000,250,11044242,-795,0,1725601505,12693.552558809992,133.44207476999873,54391.6107312 2024-09-06,05:45:07.000,250,11044220,-795,0,1725601506,12693.566031429997,133.44912389999809,54391.66662816 2024-09-06,05:45:08.000,250,11044299,-795,0,1725601507,12693.586240359997,133.42092738000065,54391.701563760005 2024-09-06,05:45:09.000,250,11044263,-795,0,1725601508,12693.566031429997,133.49141868000152,54391.90419024 2024-09-06,05:45:10.000,250,11044224,-795,0,1725601509,12693.539086190001,133.45617303000472,54391.88322888 2024-09-06,05:45:11.000,250,11044273,-795,0,1725601510,12693.545822499997,133.47027129000344,54391.820344800006 2024-09-06,05:45:12.000,250,11044246,-795,0,1725601511,12693.599712980002,133.43502563999937,54391.88322888 2024-09-06,05:45:13.000,250,11044236,-795,0,1725601512,12693.626658219997,133.51961519999895,54391.9950228 2024-09-06,05:45:14.000,250,11044228,-795,0,1725601513,12693.613185599992,133.5125660699996,54391.93213872001 2024-09-06,05:45:15.000,250,11044250,-795,0,1725601514,12693.586240359997,133.48436955000216,54391.90419024 2024-09-06,05:45:16.000,250,11044193,-795,0,1725601515,12693.586240359997,133.46322216000408,54391.97406144 2024-09-06,05:45:17.000,250,11044250,-795,0,1725601516,12693.559295120001,133.50551694000023,54391.93912584001 2024-09-06,05:45:18.000,250,11044244,-795,0,1725601517,12693.606449289997,133.48436955000216,54391.67361528001 2024-09-06,05:45:19.000,250,11044245,-795,0,1725601518,12693.505404639996,133.46322216000408,54391.76444784001 2024-09-06,05:45:20.000,250,11044227,-795,0,1725601519,12693.532349879992,133.47027129000344,54391.66662816 2024-09-06,05:45:21.000,250,11044265,-795,0,1725601520,12693.532349879992,133.47027129000344,54391.77842208 2024-09-06,05:45:22.000,250,11044254,-795,0,1725601521,12693.545822499997,133.44912389999809,54391.88322888 2024-09-06,05:45:23.000,250,11044224,-795,0,1725601522,12693.505404639996,133.50551694000023,54392.085855360005 2024-09-06,05:45:24.000,250,11044244,-795,0,1725601523,12693.464986779996,133.47027129000344,54392.036945520005 2024-09-06,05:45:25.000,250,11044231,-795,0,1725601524,12693.424568919996,133.51961519999895,54392.02297128 2024-09-06,05:45:26.000,250,11044259,-795,0,1725601525,12693.491932019992,133.49141868000152,54391.9251516 2024-09-06,05:45:27.000,250,11044259,-795,0,1725601526,12693.525613569996,133.4773204200028,54391.88322888 2024-09-06,05:45:28.000,250,11044260,-795,0,1725601527,12693.444777849996,133.48436955000216,54391.79239632001 2024-09-06,05:45:29.000,250,11044260,-795,0,1725601528,12693.478459400001,133.46322216000408,54391.869254640005 2024-09-06,05:45:30.000,250,11044262,-795,0,1725601529,12693.579504050002,133.44207476999873,54391.93912584001 2024-09-06,05:45:31.000,250,11044264,-795,0,1725601530,12693.552558809992,133.3927308600032,54391.62470544001 2024-09-06,05:45:32.000,250,11044223,-795,0,1725601531,12693.566031429997,133.38568173000385,54391.61771832 2024-09-06,05:45:33.000,250,11044235,-795,0,1725601532,12693.485195709996,133.43502563999937,54391.484963040006 2024-09-06,05:45:34.000,250,11044229,-795,0,1725601533,12693.525613569996,133.37158346999786,54391.51291152 2024-09-06,05:45:35.000,250,11044231,-795,0,1725601534,12693.545822499997,133.40682912000193,54391.533872880005 2024-09-06,05:45:36.000,250,11044239,-795,0,1725601535,12693.586240359997,133.45617303000472,54391.9251516 2024-09-06,05:45:37.000,250,11044275,-795,0,1725601536,12693.566031429997,133.39977999000257,54391.918164480005 2024-09-06,05:45:38.000,250,11044284,-795,0,1725601537,12693.566031429997,133.42797651,54391.7854092 2024-09-06,05:45:39.000,250,11044279,-795,0,1725601538,12693.512140949992,133.45617303000472,54391.88322888 2024-09-06,05:45:40.000,250,11044217,-795,0,1725601539,12693.586240359997,133.44207476999873,54391.918164480005 2024-09-06,05:45:41.000,250,11044273,-795,0,1725601540,12693.539086190001,133.44912389999809,54391.81335768001 2024-09-06,05:45:42.000,250,11044253,-795,0,1725601541,12693.464986779996,133.44207476999873,54391.72951224 2024-09-06,05:45:43.000,250,11044266,-795,0,1725601542,12693.505404639996,133.5125660699996,54391.73649936 2024-09-06,05:45:44.000,250,11044226,-795,0,1725601543,12693.478459400001,133.45617303000472,54391.57579560001 2024-09-06,05:45:45.000,250,11044276,-795,0,1725601544,12693.532349879992,133.48436955000216,54391.55483424001 2024-09-06,05:45:46.000,250,11044267,-795,0,1725601545,12693.491932019992,133.47027129000344,54391.56880848 2024-09-06,05:45:47.000,250,11044276,-795,0,1725601546,12693.592976669992,133.47027129000344,54391.93912584001 2024-09-06,05:45:48.000,250,11044149,-795,0,1725601547,12693.491932019992,133.43502563999937,54391.63867968 2024-09-06,05:45:49.000,250,11044264,-795,0,1725601548,12693.471723089991,133.44912389999809,54391.88322888 2024-09-06,05:45:50.000,250,11044259,-795,0,1725601549,12693.512140949992,133.44912389999809,54392.11380384 2024-09-06,05:45:51.000,250,11044273,-795,0,1725601550,12693.545822499997,133.42092738000065,54391.89021600001 2024-09-06,05:45:52.000,250,11044248,-795,0,1725601551,12693.498668330001,133.46322216000408,54391.94611296 2024-09-06,05:45:53.000,250,11044237,-795,0,1725601552,12693.552558809992,133.47027129000344,54392.05091976 2024-09-06,05:45:54.000,250,11044295,-795,0,1725601553,12693.539086190001,133.47027129000344,54391.9251516 2024-09-06,05:45:55.000,250,11044261,-795,0,1725601554,12693.505404639996,133.45617303000472,54391.89021600001 2024-09-06,05:45:56.000,250,11044217,-795,0,1725601555,12693.579504050002,133.42797651,54392.02297128 2024-09-06,05:45:57.000,250,11044294,-795,0,1725601556,12693.539086190001,133.42092738000065,54391.59675696001 2024-09-06,05:45:58.000,250,11044267,-795,0,1725601557,12693.505404639996,133.39977999000257,54391.66662816 2024-09-06,05:45:59.000,250,11044253,-795,0,1725601558,12693.552558809992,133.40682912000193,54391.50592440001 2024-09-06,05:46:00.000,250,11044280,-795,0,1725601559,12693.518877260001,133.4138782500013,54391.60374408001 2024-09-06,05:46:01.000,250,11044257,-795,0,1725601560,12693.559295120001,133.44912389999809,54391.6806024 2024-09-06,05:46:02.000,250,11044258,-795,0,1725601561,12693.606449289997,133.42092738000065,54391.9950228 2024-09-06,05:46:03.000,250,11044255,-795,0,1725601562,12693.592976669992,133.44207476999873,54391.94611296 2024-09-06,05:46:04.000,250,11044179,-795,0,1725601563,12693.532349879992,133.43502563999937,54391.82733192 2024-09-06,05:46:05.000,250,11044208,-795,0,1725601564,12693.566031429997,133.46322216000408,54391.84130616001 2024-09-06,05:46:06.000,250,11044271,-795,0,1725601565,12693.545822499997,133.45617303000472,54391.95310008 2024-09-06,05:46:07.000,250,11044264,-795,0,1725601566,12693.545822499997,133.46322216000408,54391.91117736001 2024-09-06,05:46:08.000,250,11044251,-795,0,1725601567,12693.491932019992,133.48436955000216,54391.83431904 2024-09-06,05:46:09.000,250,11044285,-795,0,1725601568,12693.532349879992,133.48436955000216,54391.7854092 2024-09-06,05:46:10.000,250,11044226,-795,0,1725601569,12693.586240359997,133.43502563999937,54391.69457664001 2024-09-06,05:46:11.000,250,11044245,-795,0,1725601570,12693.518877260001,133.45617303000472,54391.56880848 2024-09-06,05:46:12.000,250,11044167,-795,0,1725601571,12693.545822499997,133.47027129000344,54391.70855088 2024-09-06,05:46:13.000,250,11044260,-795,0,1725601572,12693.498668330001,133.49141868000152,54391.56182136 2024-09-06,05:46:14.000,250,11044238,-795,0,1725601573,12693.478459400001,133.4773204200028,54391.652653920006 2024-09-06,05:46:15.000,250,11044273,-795,0,1725601574,12693.498668330001,133.45617303000472,54391.820344800006 2024-09-06,05:46:16.000,250,11044252,-795,0,1725601575,12693.444777849996,133.43502563999937,54391.84130616001 2024-09-06,05:46:17.000,250,11044250,-795,0,1725601576,12693.458250470001,133.45617303000472,54391.918164480005 2024-09-06,05:46:18.000,250,11044281,-795,0,1725601577,12693.471723089991,133.43502563999937,54391.90419024 2024-09-06,05:46:19.000,250,11044280,-795,0,1725601578,12693.525613569996,133.46322216000408,54391.90419024 2024-09-06,05:46:20.000,250,11044211,-795,0,1725601579,12693.458250470001,133.3927308600032,54391.9950228 2024-09-06,05:46:21.000,250,11044209,-795,0,1725601580,12693.505404639996,133.4138782500013,54392.00899704001 2024-09-06,05:46:22.000,250,11044276,-795,0,1725601581,12693.505404639996,133.37158346999786,54391.7854092 2024-09-06,05:46:23.000,250,11044248,-795,0,1725601582,12693.485195709996,133.42092738000065,54391.652653920006 2024-09-06,05:46:24.000,250,11044238,-795,0,1725601583,12693.505404639996,133.40682912000193,54391.66662816 2024-09-06,05:46:25.000,250,11044215,-795,0,1725601584,12693.525613569996,133.42092738000065,54391.68758952 2024-09-06,05:46:26.000,250,11044258,-795,0,1725601585,12693.606449289997,133.3927308600032,54391.74348648001 2024-09-06,05:46:27.000,250,11044249,-795,0,1725601586,12693.592976669992,133.46322216000408,54391.89021600001 2024-09-06,05:46:28.000,250,11044260,-795,0,1725601587,12693.545822499997,133.46322216000408,54391.89720312 2024-09-06,05:46:29.000,250,11044273,-795,0,1725601588,12693.512140949992,133.5125660699996,54391.715538 2024-09-06,05:46:30.000,250,11044192,-795,0,1725601589,12693.525613569996,133.49846781000088,54391.76444784001 2024-09-06,05:46:31.000,250,11044276,-795,0,1725601590,12693.545822499997,133.5407625900043,54391.80637056 2024-09-06,05:46:32.000,250,11044300,-795,0,1725601591,12693.532349879992,133.49141868000152,54391.81335768001 2024-09-06,05:46:33.000,250,11044226,-795,0,1725601592,12693.512140949992,133.53371345999767,54391.83431904 2024-09-06,05:46:34.000,250,11044224,-795,0,1725601593,12693.566031429997,133.53371345999767,54391.76444784001 2024-09-06,05:46:35.000,250,11044245,-755,0,1725601594,12693.572767739992,133.50551694000023,54391.464001680004 2024-09-06,05:46:36.000,250,11044208,-795,0,1725601595,12693.579504050002,133.49846781000088,54391.54086 2024-09-06,05:46:37.000,250,11044265,-795,0,1725601596,12693.552558809992,133.5407625900043,54391.533872880005 2024-09-06,05:46:38.000,250,11044220,-795,0,1725601597,12693.586240359997,133.56190998000238,54391.582782720005 2024-09-06,05:46:39.000,250,11044263,-795,0,1725601598,12693.505404639996,133.56190998000238,54391.49893728 2024-09-06,05:46:40.000,250,11044262,-795,0,1725601599,12693.545822499997,133.58305737000046,54391.70855088 2024-09-06,05:46:41.000,250,11044234,-795,0,1725601600,12693.606449289997,133.6253521500039,54391.77842208 2024-09-06,05:46:42.000,250,11044212,-795,0,1725601601,12693.694021319992,133.59715562999918,54391.83431904 2024-09-06,05:46:43.000,250,11044216,-795,0,1725601602,12693.545822499997,133.64649954000197,54391.68758952 2024-09-06,05:46:44.000,250,11044296,-795,0,1725601603,12693.592976669992,133.59715562999918,54391.715538 2024-09-06,05:46:45.000,250,11044228,-795,0,1725601604,12693.606449289997,133.66764693000005,54391.68758952 2024-09-06,05:46:46.000,250,11044266,-795,0,1725601605,12693.646867149997,133.6253521500039,54391.72951224 2024-09-06,05:46:47.000,250,11044271,-795,0,1725601606,12693.633394529992,133.6253521500039,54391.49893728 2024-09-06,05:46:48.000,250,11044251,-795,0,1725601607,12693.660339770002,133.65354867000133,54391.533872880005 2024-09-06,05:46:49.000,250,11044258,-795,0,1725601608,12693.606449289997,133.69584345000476,54391.54784712 2024-09-06,05:46:50.000,250,11044284,-795,0,1725601609,12693.653603459992,133.64649954000197,54391.57579560001 2024-09-06,05:46:51.000,250,11044247,-795,0,1725601610,12693.680548700002,133.66764693000005,54391.81335768001 2024-09-06,05:46:52.000,250,11044225,-795,0,1725601611,12693.653603459992,133.7240399700022,54391.98104856001 2024-09-06,05:46:53.000,250,11044235,-795,0,1725601612,12693.646867149997,133.73108910000155,54391.988035680006 2024-09-06,05:46:54.000,250,11044241,-795,0,1725601613,12693.606449289997,133.73108910000155,54391.80637056 2024-09-06,05:46:55.000,250,11044261,-795,0,1725601614,12693.626658219997,133.80158040000242,54391.89720312 2024-09-06,05:46:56.000,250,11044267,-795,0,1725601615,12693.660339770002,133.83682604999922,54391.96008720001 2024-09-06,05:46:57.000,250,11044224,-795,0,1725601616,12693.653603459992,133.83682604999922,54391.86226752001 2024-09-06,05:46:58.000,250,11044271,-795,0,1725601617,12693.680548700002,133.84387517999858,54391.799383440004 2024-09-06,05:46:59.000,250,11044238,-795,0,1725601618,12693.660339770002,133.85092430999794,54391.63867968 2024-09-06,05:47:00.000,250,11044203,-795,0,1725601619,12693.707493939997,133.86502257000393,54391.57579560001 2024-09-06,05:47:01.000,250,11044207,-795,0,1725601620,12693.619921910002,133.85092430999794,54391.54086 2024-09-06,05:47:02.000,250,11044281,-795,0,1725601621,12693.626658219997,133.79453127000306,54391.54086 2024-09-06,05:47:03.000,250,11044234,-795,0,1725601622,12693.646867149997,133.87912083000265,54391.47797592001 2024-09-06,05:47:04.000,250,11044232,-795,0,1725601623,12693.613185599992,133.8720717000033,54391.64566680001 2024-09-06,05:47:05.000,250,11044262,-795,0,1725601624,12693.640130840002,133.90026822000073,54391.7854092 2024-09-06,05:47:06.000,250,11044239,-795,0,1725601625,12693.619921910002,133.87912083000265,54391.8552804 2024-09-06,05:47:07.000,250,11044266,-795,0,1725601626,12693.694021319992,133.89321909000137,54391.89021600001 2024-09-06,05:47:08.000,250,11044279,-795,0,1725601627,12693.653603459992,133.85092430999794,54391.869254640005 2024-09-06,05:47:09.000,250,11044244,-795,0,1725601628,12693.626658219997,133.86502257000393,54391.820344800006 2024-09-06,05:47:10.000,250,11044246,-795,0,1725601629,12693.660339770002,133.83682604999922,54391.820344800006 2024-09-06,05:47:11.000,250,11044246,-795,0,1725601630,12693.606449289997,133.80862953000178,54391.7854092 2024-09-06,05:47:12.000,250,11044229,-795,0,1725601631,12693.653603459992,133.759285619999,54391.47797592001 2024-09-06,05:47:13.000,250,11044250,-795,0,1725601632,12693.660339770002,133.7733838799977,54391.484963040006 2024-09-06,05:47:14.000,250,11044241,-795,0,1725601633,12693.633394529992,133.74518736000027,54391.45002744 2024-09-06,05:47:15.000,250,11044254,-795,0,1725601634,12693.606449289997,133.759285619999,54391.49893728 2024-09-06,05:47:16.000,250,11044253,-795,0,1725601635,12693.653603459992,133.73108910000155,54391.60374408001 2024-09-06,05:47:17.000,250,11044241,-795,0,1725601636,12693.667076079997,133.7874821400037,54391.7854092 2024-09-06,05:47:18.000,250,11044248,-795,0,1725601637,12693.700757630002,133.7733838799977,54391.799383440004 2024-09-06,05:47:19.000,250,11044259,-795,0,1725601638,12693.667076079997,133.76633474999835,54391.73649936 2024-09-06,05:47:20.000,250,11044274,-795,0,1725601639,12693.667076079997,133.759285619999,54391.70855088 2024-09-06,05:47:21.000,250,11044270,-795,0,1725601640,12693.700757630002,133.76633474999835,54391.83431904 2024-09-06,05:47:22.000,250,11044242,-795,0,1725601641,12693.714230249992,133.78043301000434,54391.88322888 2024-09-06,05:47:23.000,250,11044284,-795,0,1725601642,12693.667076079997,133.79453127000306,54391.83431904 2024-09-06,05:47:24.000,250,11044209,-795,0,1725601643,12693.694021319992,133.70289258000412,54391.9251516 2024-09-06,05:47:25.000,250,11044273,-795,0,1725601644,12693.633394529992,133.71699084000284,54391.652653920006 2024-09-06,05:47:26.000,250,11044267,-795,0,1725601645,12693.633394529992,133.70994171000348,54391.57579560001 2024-09-06,05:47:27.000,250,11044226,-795,0,1725601646,12693.633394529992,133.7381382300009,54391.70855088 2024-09-06,05:47:28.000,250,11044218,-795,0,1725601647,12693.640130840002,133.75223648999963,54391.69457664001 2024-09-06,05:47:29.000,250,11044258,-795,0,1725601648,12693.566031429997,133.79453127000306,54391.69457664001 2024-09-06,05:47:30.000,250,11044226,-795,0,1725601649,12693.552558809992,133.7874821400037,54391.84130616001 2024-09-06,05:47:31.000,250,11044265,-795,0,1725601650,12693.660339770002,133.79453127000306,54391.89720312 2024-09-06,05:47:32.000,250,11044228,-795,0,1725601651,12693.673812389992,133.79453127000306,54391.81335768001 2024-09-06,05:47:33.000,250,11044257,-795,0,1725601652,12693.653603459992,133.78043301000434,54391.80637056 2024-09-06,05:47:34.000,250,11044199,-795,0,1725601653,12693.667076079997,133.7874821400037,54391.68758952 2024-09-06,05:47:35.000,250,11044222,-795,0,1725601654,12693.667076079997,133.76633474999835,54391.67361528001 2024-09-06,05:47:36.000,250,11044265,-795,0,1725601655,12693.667076079997,133.78043301000434,54391.77842208 2024-09-06,05:47:37.000,250,11044254,-795,0,1725601656,12693.700757630002,133.71699084000284,54391.52688576001 2024-09-06,05:47:38.000,250,11044246,-795,0,1725601657,12693.714230249992,133.75223648999963,54391.51291152 2024-09-06,05:47:39.000,250,11044275,-795,0,1725601658,12693.619921910002,133.7381382300009,54391.20547824 2024-09-06,05:47:40.000,250,11044188,-795,0,1725601659,12693.741175490002,133.73108910000155,54391.56880848 2024-09-06,05:47:41.000,250,11044313,-795,0,1725601660,12693.741175490002,133.74518736000027,54391.49195016 2024-09-06,05:47:42.000,250,11044275,-795,0,1725601661,12693.714230249992,133.7874821400037,54391.750473600005 2024-09-06,05:47:43.000,250,11044255,-795,0,1725601662,12693.653603459992,133.83682604999922,54391.58976984 2024-09-06,05:47:44.000,250,11044242,-795,0,1725601663,12693.680548700002,133.7874821400037,54391.51291152 2024-09-06,05:47:45.000,250,11044278,-795,0,1725601664,12693.754648109993,133.85092430999794,54391.69457664001 2024-09-06,05:47:46.000,250,11044256,-795,0,1725601665,12693.828747519998,133.81567866000114,54391.799383440004 2024-09-06,05:47:47.000,250,11044268,-795,0,1725601666,12693.828747519998,133.84387517999858,54391.84130616001 2024-09-06,05:47:48.000,250,11044279,-795,0,1725601667,12693.788329659998,133.85797344000457,54391.80637056 2024-09-06,05:47:49.000,250,11044253,-795,0,1725601668,12693.714230249992,133.8720717000033,54391.68758952 2024-09-06,05:47:50.000,250,11044188,-795,0,1725601669,12693.741175490002,133.886169960002,54391.31028504001 2024-09-06,05:47:51.000,250,11044229,-795,0,1725601670,12693.801802280002,133.85797344000457,54391.44304032 2024-09-06,05:47:52.000,250,11044242,-795,0,1725601671,12693.720966560002,133.8720717000033,54391.2264396 2024-09-06,05:47:53.000,250,11044260,-795,0,1725601672,12693.788329659998,133.84387517999858,54391.484963040006 2024-09-06,05:47:54.000,250,11044274,-795,0,1725601673,12693.781593350002,133.87912083000265,54391.61771832 2024-09-06,05:47:55.000,250,11044234,-795,0,1725601674,12693.788329659998,133.8720717000033,54391.967074320004 2024-09-06,05:47:56.000,250,11044251,-795,0,1725601675,12693.795065969993,133.89321909000137,54391.9950228 2024-09-06,05:47:57.000,250,11044258,-795,0,1725601676,12693.747911799997,133.90731735000008,54391.90419024 2024-09-06,05:47:58.000,250,11044217,-795,0,1725601677,12693.808538589998,133.91436647999944,54391.93213872001 2024-09-06,05:47:59.000,250,11044243,-795,0,1725601678,12693.727702869997,133.96371039000223,54391.81335768001 2024-09-06,05:48:00.000,250,11044236,-795,0,1725601679,12693.761384420002,133.9214156099988,54391.89021600001 2024-09-06,05:48:01.000,250,11044271,-795,0,1725601680,12693.828747519998,133.9707595200016,54391.81335768001 2024-09-06,05:48:02.000,250,11044253,-795,0,1725601681,12693.862429069988,133.9707595200016,54391.65964104 2024-09-06,05:48:03.000,250,11044291,-795,0,1725601682,12693.768120729997,133.96371039000223,54391.47797592001 2024-09-06,05:48:04.000,250,11044244,-795,0,1725601683,12693.788329659998,133.94961213000352,54391.37316912 2024-09-06,05:48:05.000,250,11044253,-795,0,1725601684,12693.781593350002,133.9848577800003,54391.49195016 2024-09-06,05:48:06.000,250,11044273,-795,0,1725601685,12693.848956449998,133.96371039000223,54391.52688576001 2024-09-06,05:48:07.000,250,11044306,-795,0,1725601686,12693.774857039993,133.97780865000095,54391.701563760005 2024-09-06,05:48:08.000,250,11044252,-795,0,1725601687,12693.747911799997,133.96371039000223,54391.64566680001 2024-09-06,05:48:09.000,250,11044282,-795,0,1725601688,12693.774857039993,133.97780865000095,54391.715538 2024-09-06,05:48:10.000,250,11044304,-795,0,1725601689,12693.855692759993,133.9707595200016,54391.81335768001 2024-09-06,05:48:11.000,250,11044296,-795,0,1725601690,12693.815274899993,133.9214156099988,54391.74348648001 2024-09-06,05:48:12.000,250,11044232,-795,0,1725601691,12693.882637999988,133.94256300000416,54391.79239632001 2024-09-06,05:48:13.000,250,11044230,-795,0,1725601692,12693.835483829993,133.9848577800003,54391.74348648001 2024-09-06,05:48:14.000,250,11044275,-795,0,1725601693,12693.828747519998,133.94256300000416,54391.701563760005 2024-09-06,05:48:15.000,250,11044261,-795,0,1725601694,12693.774857039993,133.89321909000137,54391.31028504001 2024-09-06,05:48:16.000,250,11044255,-795,0,1725601695,12693.828747519998,133.90731735000008,54391.33823352001 2024-09-06,05:48:17.000,250,11044252,-795,0,1725601696,12693.929792169998,133.90731735000008,54391.49195016 2024-09-06,05:48:18.000,250,11044281,-795,0,1725601697,12693.889374309998,133.91436647999944,54391.47797592001 2024-09-06,05:48:19.000,250,11044244,-795,0,1725601698,12693.923055859988,133.89321909000137,54391.54784712 2024-09-06,05:48:20.000,250,11044212,-795,0,1725601699,12693.923055859988,133.90731735000008,54391.82733192 2024-09-06,05:48:21.000,250,11044293,-795,0,1725601700,12693.855692759993,133.886169960002,54391.69457664001 2024-09-06,05:48:22.000,250,11044234,-795,0,1725601701,12693.882637999988,133.94961213000352,54391.73649936 2024-09-06,05:48:23.000,250,11044298,-795,0,1725601702,12693.795065969993,133.97780865000095,54391.533872880005 2024-09-06,05:48:24.000,250,11044246,-795,0,1725601703,12693.855692759993,133.9355138700048,54391.9251516 2024-09-06,05:48:25.000,250,11044254,-795,0,1725601704,12693.909583239998,133.95666126000287,54392.00899704001 2024-09-06,05:48:26.000,250,11044232,-795,0,1725601705,12693.875901689993,134.01305429999775,54391.95310008 2024-09-06,05:48:27.000,250,11044279,-795,0,1725601706,12693.909583239998,133.9848577800003,54391.68758952 2024-09-06,05:48:28.000,250,11044199,-795,0,1725601707,12693.822011210003,133.9848577800003,54391.6107312 2024-09-06,05:48:29.000,250,11044236,-795,0,1725601708,12693.869165379998,133.99190690999967,54391.631692560004 2024-09-06,05:48:30.000,250,11044256,-795,0,1725601709,12693.882637999988,134.0060051699984,54391.4709888 2024-09-06,05:48:31.000,250,11044268,-795,0,1725601710,12693.875901689993,134.02715256000374,54391.68758952 2024-09-06,05:48:32.000,250,11044268,-795,0,1725601711,12693.842220140003,134.02715256000374,54391.701563760005 2024-09-06,05:48:33.000,250,11044261,-795,0,1725601712,12693.889374309998,134.04829995000182,54391.77143496001 2024-09-06,05:48:34.000,250,11044239,-795,0,1725601713,12693.835483829993,134.0342016900031,54391.79239632001 2024-09-06,05:48:35.000,250,11044265,-795,0,1725601714,12693.896110619993,134.04125082000246,54391.76444784001 2024-09-06,05:48:36.000,250,11044152,-795,0,1725601715,12693.889374309998,134.02715256000374,54391.70855088 2024-09-06,05:48:37.000,250,11044170,-795,0,1725601716,12693.909583239998,134.04829995000182,54391.75746072 2024-09-06,05:48:38.000,250,11044253,-795,0,1725601717,12693.943264789988,134.02010343000438,54391.75746072 2024-09-06,05:48:39.000,250,11044273,-795,0,1725601718,12693.936528479993,134.02715256000374,54391.44304032 2024-09-06,05:48:40.000,250,11044280,-795,0,1725601719,12693.828747519998,134.02715256000374,54391.30329792 2024-09-06,05:48:41.000,250,11044273,-795,0,1725601720,12693.869165379998,134.04125082000246,54391.35220776 2024-09-06,05:48:42.000,250,11044264,-795,0,1725601721,12693.929792169998,134.01305429999775,54391.51291152 2024-09-06,05:48:43.000,250,11044285,-795,0,1725601722,12693.936528479993,134.0976438600046,54391.464001680004 2024-09-06,05:48:44.000,250,11044174,-795,0,1725601723,12693.902846929988,134.08354559999862,54391.72951224 2024-09-06,05:48:45.000,250,11044233,-795,0,1725601724,12693.855692759993,134.05534908000118,54391.49195016 2024-09-06,05:48:46.000,250,11044251,-795,0,1725601725,12693.916319549993,134.07649646999926,54391.72951224 2024-09-06,05:48:47.000,250,11044256,-795,0,1725601726,12693.963473719989,134.0976438600046,54391.68758952 2024-09-06,05:48:48.000,250,11044268,-795,0,1725601727,12693.869165379998,134.08354559999862,54391.6107312 2024-09-06,05:48:49.000,250,11044255,-795,0,1725601728,12693.909583239998,134.11174212000333,54391.65964104 2024-09-06,05:48:50.000,250,11044248,-795,0,1725601729,12693.916319549993,134.0976438600046,54391.72252512001 2024-09-06,05:48:51.000,250,11044251,-795,0,1725601730,12693.970210029998,134.07649646999926,54391.50592440001 2024-09-06,05:48:52.000,250,11044238,-795,0,1725601731,12693.936528479993,134.0694473399999,54391.51989864 2024-09-06,05:48:53.000,250,11044264,-795,0,1725601732,12693.923055859988,134.01305429999775,54391.34522064 2024-09-06,05:48:54.000,250,11044279,-795,0,1725601733,12693.875901689993,133.9848577800003,54391.42207896 2024-09-06,05:48:55.000,250,11044265,-795,0,1725601734,12693.889374309998,133.99190690999967,54391.54784712 2024-09-06,05:48:56.000,250,11044218,-795,0,1725601735,12693.923055859988,133.9848577800003,54391.81335768001 2024-09-06,05:48:57.000,250,11044237,-795,0,1725601736,12693.929792169998,134.01305429999775,54391.9251516 2024-09-06,05:48:58.000,250,11044274,-795,0,1725601737,12693.902846929988,133.99895603999903,54391.91117736001 2024-09-06,05:48:59.000,250,11044282,-795,0,1725601738,12693.869165379998,133.9848577800003,54391.73649936 2024-09-06,05:49:00.000,250,11044197,-795,0,1725601739,12693.882637999988,133.96371039000223,54391.7854092 2024-09-06,05:49:01.000,250,11044193,-795,0,1725601740,12693.956737409993,133.99190690999967,54391.64566680001 2024-09-06,05:49:02.000,250,11044250,-795,0,1725601741,12693.909583239998,133.99895603999903,54391.715538 2024-09-06,05:49:03.000,250,11044270,-795,0,1725601742,12693.869165379998,134.0342016900031,54391.484963040006 2024-09-06,05:49:04.000,250,11044260,-795,0,1725601743,12693.848956449998,133.9848577800003,54391.317272160006 2024-09-06,05:49:05.000,250,11044270,-795,0,1725601744,12693.882637999988,134.02715256000374,54391.32425928 2024-09-06,05:49:06.000,250,11044273,-795,0,1725601745,12693.936528479993,133.96371039000223,54391.464001680004 2024-09-06,05:49:07.000,250,11044256,-795,0,1725601746,12693.896110619993,133.9848577800003,54391.415091840005 2024-09-06,05:49:08.000,250,11044240,-795,0,1725601747,12693.889374309998,134.0342016900031,54391.61771832 2024-09-06,05:49:09.000,250,11044231,-795,0,1725601748,12693.801802280002,134.02010343000438,54391.52688576001 2024-09-06,05:49:10.000,250,11044284,-795,0,1725601749,12693.788329659998,134.02715256000374,54391.56182136 2024-09-06,05:49:11.000,250,11044213,-795,0,1725601750,12693.795065969993,134.05534908000118,54391.51291152 2024-09-06,05:49:12.000,250,11044272,-795,0,1725601751,12693.788329659998,134.02010343000438,54391.64566680001 2024-09-06,05:49:13.000,250,11044256,-795,0,1725601752,12693.774857039993,134.0976438600046,54391.69457664001 2024-09-06,05:49:14.000,250,11044261,-795,0,1725601753,12693.788329659998,134.04829995000182,54391.74348648001 2024-09-06,05:49:15.000,250,11044289,-795,0,1725601754,12693.808538589998,134.06239821000054,54391.67361528001 2024-09-06,05:49:16.000,250,11044192,-795,0,1725601755,12693.828747519998,134.0060051699984,54391.42207896 2024-09-06,05:49:17.000,250,11044277,-795,0,1725601756,12693.808538589998,133.99895603999903,54391.3312464 2024-09-06,05:49:18.000,250,11044300,-795,0,1725601757,12693.842220140003,133.95666126000287,54391.38015624 2024-09-06,05:49:19.000,250,11044248,-795,0,1725601758,12693.828747519998,133.97780865000095,54391.26137520001 2024-09-06,05:49:20.000,250,11044235,-795,0,1725601759,12693.828747519998,134.02010343000438,54391.25438808 2024-09-06,05:49:21.000,250,11044246,-795,0,1725601760,12693.848956449998,134.02010343000438,54391.701563760005 2024-09-06,05:49:22.000,250,11044216,-795,0,1725601761,12693.882637999988,133.9848577800003,54391.750473600005 2024-09-06,05:49:23.000,250,11044266,-795,0,1725601762,12693.842220140003,133.99895603999903,54391.64566680001 2024-09-06,05:49:24.000,250,11044259,-795,0,1725601763,12693.842220140003,133.9707595200016,54391.56182136 2024-09-06,05:49:25.000,250,11044171,-795,0,1725601764,12693.848956449998,133.99895603999903,54391.60374408001 2024-09-06,05:49:26.000,250,11044256,-795,0,1725601765,12693.801802280002,133.9848577800003,54391.79239632001 2024-09-06,05:49:27.000,250,11044267,-795,0,1725601766,12693.781593350002,133.99895603999903,54391.80637056 2024-09-06,05:49:28.000,250,11044244,-795,0,1725601767,12693.727702869997,133.96371039000223,54391.49195016 2024-09-06,05:49:29.000,250,11044251,-795,0,1725601768,12693.687285009997,133.94961213000352,54391.296310800004 2024-09-06,05:49:30.000,250,11044269,-795,0,1725601769,12693.680548700002,133.94961213000352,54391.40810472001 2024-09-06,05:49:31.000,250,11044240,-795,0,1725601770,12693.747911799997,133.94256300000416,54391.55483424001 2024-09-06,05:49:32.000,250,11044237,-795,0,1725601771,12693.700757630002,133.94961213000352,54391.54784712 2024-09-06,05:49:33.000,250,11044291,-795,0,1725601772,12693.700757630002,133.99895603999903,54391.60374408001 2024-09-06,05:49:34.000,250,11044297,-795,0,1725601773,12693.714230249992,133.9848577800003,54391.64566680001 2024-09-06,05:49:35.000,250,11044245,-795,0,1725601774,12693.694021319992,133.95666126000287,54391.45701456001 2024-09-06,05:49:36.000,250,11044246,-795,0,1725601775,12693.673812389992,133.9214156099988,54391.582782720005 2024-09-06,05:49:37.000,250,11044289,-795,0,1725601776,12693.700757630002,133.9848577800003,54391.65964104 2024-09-06,05:49:38.000,250,11044285,-795,0,1725601777,12693.720966560002,133.96371039000223,54391.701563760005 2024-09-06,05:49:39.000,250,11044268,-795,0,1725601778,12693.660339770002,133.94256300000416,54391.65964104 2024-09-06,05:49:40.000,250,11044231,-795,0,1725601779,12693.667076079997,133.90026822000073,54391.51291152 2024-09-06,05:49:41.000,250,11044176,-795,0,1725601780,12693.680548700002,133.90026822000073,54391.30329792 2024-09-06,05:49:42.000,250,11044226,-795,0,1725601781,12693.680548700002,133.8720717000033,54391.32425928 2024-09-06,05:49:43.000,250,11044256,-795,0,1725601782,12693.653603459992,133.90026822000073,54391.24041384001 2024-09-06,05:49:44.000,250,11044268,-795,0,1725601783,12693.646867149997,133.87912083000265,54391.19150400001 2024-09-06,05:49:45.000,250,11044258,-795,0,1725601784,12693.633394529992,133.8720717000033,54391.317272160006 2024-09-06,05:49:46.000,250,11044190,-795,0,1725601785,12693.626658219997,133.84387517999858,54391.296310800004 2024-09-06,05:49:47.000,250,11044271,-795,0,1725601786,12693.673812389992,133.90026822000073,54391.56880848 2024-09-06,05:49:48.000,250,11044218,-795,0,1725601787,12693.747911799997,133.86502257000393,54391.58976984 2024-09-06,05:49:49.000,250,11044240,-795,0,1725601788,12693.714230249992,133.89321909000137,54391.54086 2024-09-06,05:49:50.000,250,11044201,-795,0,1725601789,12693.700757630002,133.86502257000393,54391.42207896 2024-09-06,05:49:51.000,250,11044256,-795,0,1725601790,12693.694021319992,133.886169960002,54391.4011176 2024-09-06,05:49:52.000,250,11044218,-795,0,1725601791,12693.727702869997,133.83682604999922,54391.40810472001 2024-09-06,05:49:53.000,250,11044260,-795,0,1725601792,12693.761384420002,133.84387517999858,54391.26137520001 2024-09-06,05:49:54.000,250,11044272,-795,0,1725601793,12693.774857039993,133.82977691999986,54391.26137520001 2024-09-06,05:49:55.000,250,11044248,-795,0,1725601794,12693.768120729997,133.85797344000457,54391.33823352001 2024-09-06,05:49:56.000,250,11044186,-795,0,1725601795,12693.720966560002,133.84387517999858,54391.4011176 2024-09-06,05:49:57.000,250,11044246,-795,0,1725601796,12693.781593350002,133.82977691999986,54391.44304032 2024-09-06,05:49:58.000,250,11044255,-795,0,1725601797,12693.801802280002,133.84387517999858,54391.67361528001 2024-09-06,05:49:59.000,250,11044282,-795,0,1725601798,12693.747911799997,133.8720717000033,54391.63867968 2024-09-06,05:50:00.000,250,11044275,-795,0,1725601799,12693.720966560002,133.94256300000416,54391.6806024 2024-09-06,05:50:01.000,250,11044260,-795,0,1725601800,12693.747911799997,133.9214156099988,54391.66662816 2024-09-06,05:50:02.000,250,11044272,-795,0,1725601801,12693.828747519998,133.886169960002,54391.54784712 2024-09-06,05:50:03.000,250,11044281,-795,0,1725601802,12693.801802280002,133.95666126000287,54391.50592440001 2024-09-06,05:50:04.000,250,11044253,-795,0,1725601803,12693.795065969993,133.96371039000223,54391.42207896 2024-09-06,05:50:05.000,250,11044247,-795,0,1725601804,12693.842220140003,133.9707595200016,54391.17054264001 2024-09-06,05:50:06.000,250,11044261,-795,0,1725601805,12693.822011210003,133.96371039000223,54391.12163280001 2024-09-06,05:50:07.000,250,11044264,-795,0,1725601806,12693.848956449998,134.01305429999775,54391.24041384001 2024-09-06,05:50:08.000,250,11044265,-795,0,1725601807,12693.828747519998,134.01305429999775,54391.198491120005 2024-09-06,05:50:09.000,250,11044262,-795,0,1725601808,12693.822011210003,134.06239821000054,54391.20547824 2024-09-06,05:50:10.000,250,11044242,-795,0,1725601809,12693.815274899993,134.09059472999797,54391.49195016 2024-09-06,05:50:11.000,250,11044232,-795,0,1725601810,12693.801802280002,134.1328895100014,54391.43605320001 2024-09-06,05:50:12.000,250,11044272,-795,0,1725601811,12693.862429069988,134.0976438600046,54391.582782720005 2024-09-06,05:50:13.000,250,11044254,-795,0,1725601812,12693.727702869997,134.0976438600046,54391.296310800004 2024-09-06,05:50:14.000,250,11044255,-795,0,1725601813,12693.842220140003,134.0694473399999,54391.44304032 2024-09-06,05:50:15.000,250,11044256,-795,0,1725601814,12693.848956449998,134.10469299000397,54391.51291152 2024-09-06,05:50:16.000,250,11044216,-795,0,1725601815,12693.848956449998,134.0976438600046,54391.52688576001 2024-09-06,05:50:17.000,250,11044245,-795,0,1725601816,12693.848956449998,134.0976438600046,54391.42207896 2024-09-06,05:50:18.000,250,11044244,-795,0,1725601817,12693.889374309998,134.06239821000054,54391.24041384001 2024-09-06,05:50:19.000,250,11044222,-795,0,1725601818,12693.929792169998,134.06239821000054,54391.31028504001 2024-09-06,05:50:20.000,250,11044278,-795,0,1725601819,12693.929792169998,134.05534908000118,54391.28932368001 2024-09-06,05:50:21.000,250,11044240,-795,0,1725601820,12693.923055859988,134.11174212000333,54391.28233656 2024-09-06,05:50:22.000,250,11044250,-795,0,1725601821,12693.848956449998,134.1187912500027,54391.366182000005 2024-09-06,05:50:23.000,250,11044295,-795,0,1725601822,12693.902846929988,134.1328895100014,54391.50592440001 2024-09-06,05:50:24.000,250,11044230,-795,0,1725601823,12693.916319549993,134.09059472999797,54391.45701456001 2024-09-06,05:50:25.000,250,11044239,-795,0,1725601824,12693.929792169998,134.11174212000333,54391.49195016 2024-09-06,05:50:26.000,250,11044260,-795,0,1725601825,12694.024100509989,134.07649646999926,54391.77143496001 2024-09-06,05:50:27.000,250,11044264,-795,0,1725601826,12693.970210029998,134.04829995000182,54391.84829328 2024-09-06,05:50:28.000,250,11044251,-795,0,1725601827,12694.017364199994,134.06239821000054,54391.74348648001 2024-09-06,05:50:29.000,250,11044229,-795,0,1725601828,12693.902846929988,134.07649646999926,54391.62470544001 2024-09-06,05:50:30.000,250,11044254,-795,0,1725601829,12693.963473719989,134.0342016900031,54391.366182000005 2024-09-06,05:50:31.000,250,11044252,-795,0,1725601830,12693.936528479993,134.05534908000118,54391.35220776 2024-09-06,05:50:32.000,250,11044275,-795,0,1725601831,12693.976946339993,134.04125082000246,54391.50592440001 2024-09-06,05:50:33.000,250,11044251,-795,0,1725601832,12694.024100509989,134.05534908000118,54391.3312464 2024-09-06,05:50:34.000,250,11044254,-795,0,1725601833,12694.037573129994,134.0694473399999,54391.49195016 2024-09-06,05:50:35.000,250,11044242,-795,0,1725601834,12694.010627889998,134.0694473399999,54391.60374408001 2024-09-06,05:50:36.000,250,11044233,-795,0,1725601835,12694.044309439989,134.05534908000118,54391.61771832 2024-09-06,05:50:37.000,250,11044284,-795,0,1725601836,12694.003891579989,134.05534908000118,54391.59675696001 2024-09-06,05:50:38.000,250,11044241,-795,0,1725601837,12694.037573129994,134.05534908000118,54391.6107312 2024-09-06,05:50:39.000,250,11044262,-795,0,1725601838,12693.983682649989,134.02715256000374,54391.51291152 2024-09-06,05:50:40.000,250,11044254,-795,0,1725601839,12694.010627889998,134.0342016900031,54391.484963040006 2024-09-06,05:50:41.000,250,11044275,-795,0,1725601840,12694.051045749999,134.0342016900031,54391.64566680001 2024-09-06,05:50:42.000,250,11044288,-795,0,1725601841,12694.037573129994,134.01305429999775,54391.25438808 2024-09-06,05:50:43.000,250,11044281,-795,0,1725601842,12694.037573129994,134.02010343000438,54391.35220776 2024-09-06,05:50:44.000,250,11044247,-795,0,1725601843,12694.064518369989,134.02715256000374,54391.28233656 2024-09-06,05:50:45.000,250,11044270,-795,0,1725601844,12694.091463609999,134.05534908000118,54391.317272160006 2024-09-06,05:50:46.000,250,11044286,-795,0,1725601845,12694.098199919994,134.0342016900031,54391.32425928 2024-09-06,05:50:47.000,250,11044246,-795,0,1725601846,12694.017364199994,134.09059472999797,54391.51291152 2024-09-06,05:50:48.000,250,11044236,-795,0,1725601847,12694.024100509989,134.08354559999862,54391.45002744 2024-09-06,05:50:49.000,250,11044222,-795,0,1725601848,12694.077990989994,134.0976438600046,54391.55483424001 2024-09-06,05:50:50.000,250,11044280,-795,0,1725601849,12694.14535408999,134.08354559999862,54391.64566680001 2024-09-06,05:50:51.000,250,11044223,-795,0,1725601850,12694.158826709994,134.11174212000333,54391.68758952 2024-09-06,05:50:52.000,250,11044219,-795,0,1725601851,12694.158826709994,134.14698777000012,54391.67361528001 2024-09-06,05:50:53.000,250,11044232,-795,0,1725601852,12694.131881469999,134.10469299000397,54391.54784712 2024-09-06,05:50:54.000,250,11044292,-795,0,1725601853,12694.16556301999,134.10469299000397,54391.33823352001 2024-09-06,05:50:55.000,250,11044201,-795,0,1725601854,12694.172299329999,134.1328895100014,54391.27534944 2024-09-06,05:50:56.000,250,11044275,-795,0,1725601855,12694.239662429994,134.10469299000397,54391.28233656 2024-09-06,05:50:57.000,250,11044242,-795,0,1725601856,12694.23292612,134.0694473399999,54391.54784712 2024-09-06,05:50:58.000,250,11044252,-795,0,1725601857,12694.26660766999,134.14698777000012,54391.50592440001 2024-09-06,05:50:59.000,250,11044251,-795,0,1725601858,12694.320498149995,134.1328895100014,54391.67361528001 2024-09-06,05:51:00.000,250,11044243,-795,0,1725601859,12694.30702552999,134.15403689999948,54391.799383440004 2024-09-06,05:51:01.000,250,11044253,-795,0,1725601860,12694.25313505,134.17518429000484,54391.67361528001 2024-09-06,05:51:02.000,250,11044196,-795,0,1725601861,12694.280080289995,134.17518429000484,54391.799383440004 2024-09-06,05:51:03.000,250,11044239,-795,0,1725601862,12694.280080289995,134.2315773299997,54391.7854092 2024-09-06,05:51:04.000,250,11044253,-795,0,1725601863,12694.239662429994,134.23862645999907,54391.484963040006 2024-09-06,05:51:05.000,250,11044247,-795,0,1725601864,12694.27334398,134.26682298000378,54391.56182136 2024-09-06,05:51:06.000,250,11044235,-795,0,1725601865,12694.36765231999,134.2527247199978,54391.62470544001 2024-09-06,05:51:07.000,250,11044249,-795,0,1725601866,12694.300289219995,134.23862645999907,54391.35919488001 2024-09-06,05:51:08.000,250,11044235,-795,0,1725601867,12694.360916009995,134.24567558999843,54391.35220776 2024-09-06,05:51:09.000,250,11044273,-795,0,1725601868,12694.29355291,134.27387211000314,54391.26836232001 2024-09-06,05:51:10.000,250,11044264,-795,0,1725601869,12694.320498149995,134.23862645999907,54391.30329792 2024-09-06,05:51:11.000,250,11044258,-795,0,1725601870,12694.34744338999,134.24567558999843,54391.45002744 2024-09-06,05:51:12.000,250,11044235,-795,0,1725601871,12694.320498149995,134.30206863000058,54391.67361528001 2024-09-06,05:51:13.000,250,11044246,-795,0,1725601872,12694.37438863,134.2809212400025,54391.69457664001 2024-09-06,05:51:14.000,250,11044264,-795,0,1725601873,12694.34744338999,134.26682298000378,54391.66662816 2024-09-06,05:51:15.000,250,11044259,-795,0,1725601874,12694.34744338999,134.24567558999843,54391.6806024 2024-09-06,05:51:16.000,250,11044268,-795,0,1725601875,12694.42827910999,134.24567558999843,54391.7854092 2024-09-06,05:51:17.000,250,11044274,-795,0,1725601876,12694.41480649,134.2527247199978,54391.73649936 2024-09-06,05:51:18.000,250,11044270,-795,0,1725601877,12694.43501542,134.25977385000442,54391.79239632001 2024-09-06,05:51:19.000,250,11044256,-795,0,1725601878,12694.401333869995,134.21042994000163,54391.39413048 2024-09-06,05:51:20.000,250,11044262,-795,0,1725601879,12694.36765231999,134.23862645999907,54391.37316912 2024-09-06,05:51:21.000,250,11044301,-795,0,1725601880,12694.45522435,134.2315773299997,54391.54086 2024-09-06,05:51:22.000,250,11044282,-795,0,1725601881,12694.44848803999,134.2315773299997,54391.56182136 2024-09-06,05:51:23.000,250,11044243,-795,0,1725601882,12694.42827910999,134.23862645999907,54391.54086 2024-09-06,05:51:24.000,250,11044232,-795,0,1725601883,12694.441751729995,134.23862645999907,54391.80637056 2024-09-06,05:51:25.000,250,11044256,-795,0,1725601884,12694.46869696999,134.1963316800029,54391.799383440004 2024-09-06,05:51:26.000,250,11044254,-795,0,1725601885,12694.42827910999,134.17518429000484,54391.75746072 2024-09-06,05:51:27.000,250,11044272,-795,0,1725601886,12694.441751729995,134.1681351599982,54391.820344800006 2024-09-06,05:51:28.000,250,11044251,-795,0,1725601887,12694.38786124999,134.14698777000012,54391.64566680001 2024-09-06,05:51:29.000,250,11044226,-795,0,1725601888,12694.401333869995,134.14698777000012,54391.715538 2024-09-06,05:51:30.000,250,11044268,-795,0,1725601889,12694.502378519996,134.1187912500027,54391.87624176 2024-09-06,05:51:31.000,250,11044270,-795,0,1725601890,12694.522587449996,134.07649646999926,54391.820344800006 2024-09-06,05:51:32.000,250,11044219,-795,0,1725601891,12694.542796379996,134.0976438600046,54391.631692560004 2024-09-06,05:51:33.000,250,11044219,-795,0,1725601892,12694.48890589999,134.0976438600046,54391.64566680001 2024-09-06,05:51:34.000,250,11044283,-795,0,1725601893,12694.48890589999,134.0694473399999,54391.6107312 2024-09-06,05:51:35.000,250,11044257,-795,0,1725601894,12694.51585114,134.04829995000182,54391.631692560004 2024-09-06,05:51:36.000,250,11044272,-795,0,1725601895,12694.52932375999,134.13993864000076,54392.00200992 2024-09-06,05:51:37.000,250,11044251,-795,0,1725601896,12694.57647793,134.09059472999797,54392.05091976 2024-09-06,05:51:38.000,250,11044249,-795,0,1725601897,12694.623632099996,134.12584038000205,54391.820344800006 2024-09-06,05:51:39.000,250,11044283,-795,0,1725601898,12694.643841029996,134.13993864000076,54391.799383440004 2024-09-06,05:51:40.000,250,11044181,-795,0,1725601899,12694.670786269991,134.1187912500027,54391.91117736001 2024-09-06,05:51:41.000,250,11044280,-795,0,1725601900,12694.630368409991,134.15403689999948,54391.86226752001 2024-09-06,05:51:42.000,250,11044216,-795,0,1725601901,12694.684258889996,134.12584038000205,54391.820344800006 2024-09-06,05:51:43.000,250,11044243,-795,0,1725601902,12694.670786269991,134.1187912500027,54391.56880848 2024-09-06,05:51:44.000,250,11044299,-795,0,1725601903,12694.643841029996,134.18928255000355,54391.45701456001 2024-09-06,05:51:45.000,250,11044258,-795,0,1725601904,12694.697731510001,134.1681351599982,54391.533872880005 2024-09-06,05:51:46.000,250,11044238,-795,0,1725601905,12694.758358300001,134.16108602999884,54391.62470544001 2024-09-06,05:51:47.000,250,11044264,-795,0,1725601906,12694.771830919992,134.15403689999948,54391.64566680001 2024-09-06,05:51:48.000,250,11044233,-795,0,1725601907,12694.724676749996,134.1822334200042,54391.73649936 2024-09-06,05:51:49.000,250,11044259,-795,0,1725601908,12694.603423169996,134.24567558999843,54391.76444784001 2024-09-06,05:51:50.000,250,11044233,-795,0,1725601909,12694.758358300001,134.24567558999843,54391.80637056 2024-09-06,05:51:51.000,250,11044269,-795,0,1725601910,12694.731413059992,134.23862645999907,54391.89720312 2024-09-06,05:51:52.000,250,11044256,-795,0,1725601911,12694.731413059992,134.217479070001,54391.89720312 2024-09-06,05:51:53.000,250,11044257,-795,0,1725601912,12694.704467819996,134.2809212400025,54391.81335768001 2024-09-06,05:51:54.000,250,11044293,-795,0,1725601913,12694.677522580001,134.26682298000378,54391.91117736001 2024-09-06,05:51:55.000,250,11044228,-795,0,1725601914,12694.650577339991,134.29501950000122,54391.869254640005 2024-09-06,05:51:56.000,250,11044283,-795,0,1725601915,12694.637104720001,134.2527247199978,54391.6107312 2024-09-06,05:51:57.000,250,11044256,-795,0,1725601916,12694.643841029996,134.2809212400025,54391.582782720005 2024-09-06,05:51:58.000,250,11044249,-795,0,1725601917,12694.603423169996,134.28797037000186,54391.464001680004 2024-09-06,05:51:59.000,250,11044280,-795,0,1725601918,12694.603423169996,134.2809212400025,54391.484963040006 2024-09-06,05:52:00.000,250,11044252,-795,0,1725601919,12694.57647793,134.28797037000186,54391.820344800006 2024-09-06,05:52:01.000,250,11044226,-795,0,1725601920,12694.650577339991,134.28797037000186,54392.07188112 2024-09-06,05:52:02.000,250,11044311,-795,0,1725601921,12694.603423169996,134.23862645999907,54391.93912584001 2024-09-06,05:52:03.000,250,11044265,-795,0,1725601922,12694.61689579,134.217479070001,54391.988035680006 2024-09-06,05:52:04.000,250,11044249,-795,0,1725601923,12694.657313650001,134.24567558999843,54392.02297128 2024-09-06,05:52:05.000,250,11044281,-795,0,1725601924,12694.583214239996,134.217479070001,54391.98104856001 2024-09-06,05:52:06.000,250,11044240,-795,0,1725601925,12694.657313650001,134.20338081000227,54391.988035680006 2024-09-06,05:52:07.000,250,11044256,-715,0,1725601926,12694.690995199991,134.1681351599982,54391.93213872001 2024-09-06,05:52:08.000,250,11044270,-795,0,1725601927,12694.792039849992,134.1822334200042,54391.57579560001 2024-09-06,05:52:09.000,250,11044262,-795,0,1725601928,12694.717940440001,134.13993864000076,54391.54784712 2024-09-06,05:52:10.000,250,11044252,-795,0,1725601929,12694.731413059992,134.1328895100014,54391.60374408001 2024-09-06,05:52:11.000,250,11044252,-795,0,1725601930,12694.724676749996,134.10469299000397,54391.652653920006 2024-09-06,05:52:12.000,250,11044216,-795,0,1725601931,12694.805512469997,134.14698777000012,54391.91117736001 2024-09-06,05:52:13.000,250,11044229,-795,0,1725601932,12694.751621989992,134.11174212000333,54391.83431904 2024-09-06,05:52:14.000,250,11044269,-795,0,1725601933,12694.765094609997,134.14698777000012,54391.83431904 2024-09-06,05:52:15.000,250,11044255,-795,0,1725601934,12694.738149370001,134.17518429000484,54391.80637056 2024-09-06,05:52:16.000,250,11044255,-795,0,1725601935,12694.765094609997,134.1822334200042,54391.88322888 2024-09-06,05:52:17.000,250,11044283,-795,0,1725601936,12694.731413059992,134.1681351599982,54391.96008720001 2024-09-06,05:52:18.000,250,11044239,-795,0,1725601937,12694.738149370001,134.21042994000163,54391.89720312 2024-09-06,05:52:19.000,250,11044244,-795,0,1725601938,12694.697731510001,134.1963316800029,54391.89021600001 2024-09-06,05:52:20.000,250,11044219,-795,0,1725601939,12694.744885679997,134.16108602999884,54391.582782720005 2024-09-06,05:52:21.000,250,11044255,-795,0,1725601940,12694.744885679997,134.1822334200042,54391.55483424001 2024-09-06,05:52:22.000,250,11044234,-795,0,1725601941,12694.738149370001,134.22452820000035,54391.6107312 2024-09-06,05:52:23.000,250,11044254,-795,0,1725601942,12694.643841029996,134.1822334200042,54391.42207896 2024-09-06,05:52:24.000,250,11044250,-795,0,1725601943,12694.650577339991,134.23862645999907,54391.47797592001 2024-09-06,05:52:25.000,250,11044245,-795,0,1725601944,12694.670786269991,134.23862645999907,54391.79239632001 2024-09-06,05:52:26.000,250,11044251,-795,0,1725601945,12694.677522580001,134.22452820000035,54391.82733192 2024-09-06,05:52:27.000,250,11044246,-795,0,1725601946,12694.717940440001,134.21042994000163,54391.98104856001 2024-09-06,05:52:28.000,250,11044214,-795,0,1725601947,12694.758358300001,134.217479070001,54391.93213872001 2024-09-06,05:52:29.000,250,11044293,-795,0,1725601948,12694.717940440001,134.21042994000163,54391.90419024 2024-09-06,05:52:30.000,250,11044252,-795,0,1725601949,12694.643841029996,134.16108602999884,54391.70855088 2024-09-06,05:52:31.000,250,11044210,-795,0,1725601950,12694.697731510001,134.16108602999884,54391.80637056 2024-09-06,05:52:32.000,250,11044229,-795,0,1725601951,12694.717940440001,134.13993864000076,54391.8552804 2024-09-06,05:52:34.000,250,11044253,-795,0,1725601953,12694.717940440001,134.12584038000205,54391.77143496001 2024-09-06,05:52:35.000,250,11044199,-795,0,1725601954,12694.758358300001,134.1328895100014,54391.82733192 2024-09-06,05:52:36.000,250,11044275,-795,0,1725601955,12694.792039849992,134.11174212000333,54391.84130616001 2024-09-06,05:52:37.000,250,11044243,-795,0,1725601956,12694.738149370001,134.10469299000397,54392.12079096 2024-09-06,05:52:38.000,250,11044270,-795,0,1725601957,12694.690995199991,134.1328895100014,54391.988035680006 2024-09-06,05:52:39.000,250,11044233,-795,0,1725601958,12694.724676749996,134.12584038000205,54391.87624176 2024-09-06,05:52:40.000,250,11044257,-795,0,1725601959,12694.697731510001,134.12584038000205,54391.95310008 2024-09-06,05:52:41.000,250,11044263,-795,0,1725601960,12694.744885679997,134.10469299000397,54392.00200992 2024-09-06,05:52:42.000,250,11044223,-795,0,1725601961,12694.670786269991,134.09059472999797,54391.87624176 2024-09-06,05:52:43.000,250,11044260,-795,0,1725601962,12694.664049959996,134.06239821000054,54391.87624176 2024-09-06,05:52:44.000,250,11044183,-795,0,1725601963,12694.583214239996,134.07649646999926,54391.68758952 2024-09-06,05:52:45.000,250,11044263,-795,0,1725601964,12694.650577339991,134.04125082000246,54391.54784712 2024-09-06,05:52:46.000,250,11044244,-795,0,1725601965,12694.623632099996,134.06239821000054,54391.582782720005 2024-09-06,05:52:47.000,250,11044281,-795,0,1725601966,12694.684258889996,134.02715256000374,54391.66662816 2024-09-06,05:52:48.000,250,11044270,-795,0,1725601967,12694.664049959996,134.02010343000438,54391.6806024 2024-09-06,05:52:49.000,250,11044269,-795,0,1725601968,12694.603423169996,134.08354559999862,54391.72252512001 2024-09-06,05:52:50.000,250,11044257,-795,0,1725601969,12694.563005309996,134.0976438600046,54391.799383440004 2024-09-06,05:52:51.000,250,11044251,-795,0,1725601970,12694.711204129992,134.04829995000182,54392.085855360005 2024-09-06,05:52:52.000,250,11044211,-795,0,1725601971,12694.657313650001,134.09059472999797,54392.02995840001 2024-09-06,05:52:53.000,250,11044264,-795,0,1725601972,12694.664049959996,134.09059472999797,54391.988035680006 2024-09-06,05:52:54.000,250,11044264,-795,0,1725601973,12694.643841029996,134.04829995000182,54392.05790688001 2024-09-06,05:52:55.000,250,11044296,-795,0,1725601974,12694.630368409991,134.08354559999862,54391.89720312 2024-09-06,05:52:56.000,250,11044275,-795,0,1725601975,12694.61689579,134.10469299000397,54391.98104856001 2024-09-06,05:52:57.000,250,11044260,-795,0,1725601976,12694.677522580001,134.04829995000182,54391.72951224 2024-09-06,05:52:58.000,250,11044275,-795,0,1725601977,12694.670786269991,133.99895603999903,54391.820344800006 2024-09-06,05:52:59.000,250,11044253,-795,0,1725601978,12694.657313650001,133.99895603999903,54391.75746072 2024-09-06,05:53:00.000,250,11044241,-795,0,1725601979,12694.664049959996,134.02010343000438,54391.69457664001 2024-09-06,05:53:01.000,250,11044237,-795,0,1725601980,12694.724676749996,134.02010343000438,54391.72951224 2024-09-06,05:53:02.000,250,11044222,-795,0,1725601981,12694.664049959996,134.04829995000182,54392.04393264 2024-09-06,05:53:03.000,250,11044249,-795,0,1725601982,12694.690995199991,134.05534908000118,54392.02297128 2024-09-06,05:53:04.000,250,11044274,-795,0,1725601983,12694.664049959996,134.04125082000246,54392.1697008 2024-09-06,05:53:05.000,250,11044277,-795,0,1725601984,12694.650577339991,134.06239821000054,54392.204636400005 2024-09-06,05:53:06.000,250,11044256,-795,0,1725601985,12694.670786269991,134.04829995000182,54392.23258488 2024-09-06,05:53:07.000,250,11044278,-795,0,1725601986,12694.670786269991,134.0060051699984,54392.33040456 2024-09-06,05:53:08.000,250,11044154,-795,0,1725601987,12694.603423169996,134.04829995000182,54392.29546896001 2024-09-06,05:53:09.000,250,11044259,-795,0,1725601988,12694.630368409991,133.9848577800003,54392.00200992 2024-09-06,05:53:10.000,250,11044271,-795,0,1725601989,12694.650577339991,133.9848577800003,54391.918164480005 2024-09-06,05:53:11.000,250,11044258,-795,0,1725601990,12694.630368409991,133.99895603999903,54391.72252512001 2024-09-06,05:53:12.000,250,11044278,-795,0,1725601991,12694.677522580001,133.9848577800003,54391.820344800006 2024-09-06,05:53:13.000,250,11044241,-795,0,1725601992,12694.704467819996,134.02010343000438,54391.82733192 2024-09-06,05:53:14.000,250,11044247,-795,0,1725601993,12694.704467819996,134.06239821000054,54392.17668792001 2024-09-06,05:53:15.000,250,11044251,-795,0,1725601994,12694.711204129992,134.06239821000054,54391.98104856001 2024-09-06,05:53:16.000,250,11044276,-795,0,1725601995,12694.664049959996,134.02010343000438,54392.02995840001 2024-09-06,05:53:17.000,250,11044268,-795,0,1725601996,12694.637104720001,134.05534908000118,54391.98104856001 2024-09-06,05:53:18.000,250,11044291,-795,0,1725601997,12694.630368409991,134.04125082000246,54391.98104856001 2024-09-06,05:53:19.000,250,11044237,-795,0,1725601998,12694.637104720001,134.0342016900031,54391.967074320004 2024-09-06,05:53:20.000,250,11044234,-795,0,1725601999,12694.690995199991,134.02715256000374,54392.085855360005 2024-09-06,05:53:21.000,250,11044263,-795,0,1725602000,12694.704467819996,133.9848577800003,54391.95310008 2024-09-06,05:53:22.000,250,11044277,-795,0,1725602001,12694.670786269991,133.99895603999903,54391.820344800006 2024-09-06,05:53:23.000,250,11044274,-795,0,1725602002,12694.637104720001,134.0342016900031,54391.75746072 2024-09-06,05:53:24.000,250,11044245,-795,0,1725602003,12694.637104720001,134.0342016900031,54391.91117736001 2024-09-06,05:53:25.000,250,11044262,-795,0,1725602004,12694.589950549991,134.02010343000438,54391.72252512001 2024-09-06,05:53:26.000,250,11044190,-795,0,1725602005,12694.57647793,134.05534908000118,54392.036945520005 2024-09-06,05:53:27.000,250,11044278,-795,0,1725602006,12694.569741619991,134.0976438600046,54392.10681672001 2024-09-06,05:53:28.000,250,11044268,-795,0,1725602007,12694.522587449996,134.05534908000118,54392.134765200004 2024-09-06,05:53:29.000,250,11044272,-795,0,1725602008,12694.49564221,134.10469299000397,54392.07886824001 2024-09-06,05:53:30.000,250,11044246,-795,0,1725602009,12694.46869696999,134.06239821000054,54392.05790688001 2024-09-06,05:53:31.000,250,11044250,-795,0,1725602010,12694.51585114,134.07649646999926,54392.11380384 2024-09-06,05:53:32.000,250,11044222,-795,0,1725602011,12694.46869696999,134.08354559999862,54392.155726560006 2024-09-06,05:53:33.000,250,11044266,-795,0,1725602012,12694.46869696999,134.05534908000118,54392.155726560006 2024-09-06,05:53:34.000,250,11044214,-795,0,1725602013,12694.45522435,134.02715256000374,54392.00899704001 2024-09-06,05:53:35.000,250,11044262,-795,0,1725602014,12694.37438863,134.0342016900031,54391.87624176 2024-09-06,05:53:36.000,250,11044272,-795,0,1725602015,12694.40807017999,134.0342016900031,54391.918164480005 2024-09-06,05:53:37.000,250,11044235,-795,0,1725602016,12694.461960659995,134.0694473399999,54391.98104856001 2024-09-06,05:53:38.000,250,11044262,-795,0,1725602017,12694.48890589999,133.99895603999903,54392.21162352 2024-09-06,05:53:39.000,250,11044267,-795,0,1725602018,12694.48890589999,134.08354559999862,54392.155726560006 2024-09-06,05:53:40.000,250,11044240,-795,0,1725602019,12694.45522435,134.08354559999862,54391.94611296 2024-09-06,05:53:41.000,250,11044219,-795,0,1725602020,12694.47543328,134.01305429999775,54391.967074320004 2024-09-06,05:53:42.000,250,11044243,-795,0,1725602021,12694.47543328,134.0694473399999,54392.07188112 2024-09-06,05:53:43.000,250,11044254,-795,0,1725602022,12694.42827910999,134.06239821000054,54391.94611296 2024-09-06,05:53:44.000,250,11044278,-795,0,1725602023,12694.45522435,134.02010343000438,54392.01598416 2024-09-06,05:53:45.000,250,11044263,-795,0,1725602024,12694.45522435,134.09059472999797,54392.00200992 2024-09-06,05:53:46.000,250,11044269,-795,0,1725602025,12694.47543328,134.01305429999775,54391.75746072 2024-09-06,05:53:47.000,250,11044243,-795,0,1725602026,12694.47543328,134.04829995000182,54391.67361528001 2024-09-06,05:53:48.000,250,11044241,-795,0,1725602027,12694.49564221,134.02010343000438,54391.82733192 2024-09-06,05:53:49.000,250,11044275,-795,0,1725602028,12694.45522435,134.02715256000374,54391.84829328 2024-09-06,05:53:50.000,250,11044257,-795,0,1725602029,12694.441751729995,134.02715256000374,54391.750473600005 2024-09-06,05:53:51.000,250,11044273,-795,0,1725602030,12694.42827910999,134.06239821000054,54391.988035680006 2024-09-06,05:53:52.000,250,11044221,-795,0,1725602031,12694.44848803999,134.07649646999926,54392.05091976 2024-09-06,05:53:53.000,250,11044267,-795,0,1725602032,12694.45522435,134.12584038000205,54392.036945520005 2024-09-06,05:53:54.000,250,11044228,-795,0,1725602033,12694.401333869995,134.09059472999797,54391.84829328 2024-09-06,05:53:55.000,250,11044263,-795,0,1725602034,12694.47543328,134.1328895100014,54392.04393264 2024-09-06,05:53:56.000,250,11044239,-795,0,1725602035,12694.522587449996,134.1187912500027,54392.134765200004 2024-09-06,05:53:57.000,250,11044263,-795,0,1725602036,12694.48890589999,134.16108602999884,54392.12079096 2024-09-06,05:53:58.000,250,11044218,-795,0,1725602037,12694.50911482999,134.0976438600046,54391.820344800006 2024-09-06,05:53:59.000,250,11044231,-795,0,1725602038,12694.502378519996,134.12584038000205,54391.77842208 2024-09-06,05:54:00.000,250,11044271,-795,0,1725602039,12694.51585114,134.10469299000397,54391.68758952 2024-09-06,05:54:01.000,250,11044289,-795,0,1725602040,12694.51585114,134.13993864000076,54391.79239632001 2024-09-06,05:54:02.000,250,11044284,-795,0,1725602041,12694.603423169996,134.09059472999797,54392.036945520005 2024-09-06,05:54:03.000,250,11044275,-795,0,1725602042,12694.61689579,134.13993864000076,54392.27450760001 2024-09-06,05:54:04.000,250,11044297,-795,0,1725602043,12694.59668686,134.1187912500027,54392.3793144 2024-09-06,05:54:05.000,250,11044256,-795,0,1725602044,12694.49564221,134.1822334200042,54392.26053336 2024-09-06,05:54:06.000,250,11044228,-795,0,1725602045,12694.502378519996,134.1328895100014,54392.302456080004 2024-09-06,05:54:07.000,250,11044260,-795,0,1725602046,12694.542796379996,134.17518429000484,54392.3094432 2024-09-06,05:54:08.000,250,11044262,-795,0,1725602047,12694.569741619991,134.16108602999884,54392.14873944001 2024-09-06,05:54:09.000,250,11044274,-795,0,1725602048,12694.583214239996,134.23862645999907,54392.155726560006 2024-09-06,05:54:10.000,250,11044270,-795,0,1725602049,12694.61689579,134.1963316800029,54391.9251516 2024-09-06,05:54:11.000,250,11044280,-795,0,1725602050,12694.61689579,134.25977385000442,54391.91117736001 2024-09-06,05:54:12.000,250,11044273,-795,0,1725602051,12694.61689579,134.2527247199978,54391.83431904 2024-09-06,05:54:13.000,250,11044260,-795,0,1725602052,12694.57647793,134.2527247199978,54391.869254640005 2024-09-06,05:54:14.000,250,11044304,-795,0,1725602053,12694.610159479991,134.3161668899993,54391.88322888 2024-09-06,05:54:15.000,250,11044193,-795,0,1725602054,12694.45522435,134.3796090600008,54391.9950228 2024-09-06,05:54:16.000,250,11044265,-795,0,1725602055,12694.522587449996,134.37255993000144,54392.09284248 2024-09-06,05:54:17.000,250,11044278,-795,0,1725602056,12694.542796379996,134.38665819000016,54392.24655912001 2024-09-06,05:54:18.000,250,11044255,-795,0,1725602057,12694.57647793,134.3796090600008,54392.239572 2024-09-06,05:54:19.000,250,11044240,-795,0,1725602058,12694.542796379996,134.39370731999952,54392.239572 2024-09-06,05:54:20.000,250,11044222,-795,0,1725602059,12694.556269,134.40075644999888,54392.21162352 2024-09-06,05:54:21.000,250,11044168,-795,0,1725602060,12694.589950549991,134.40075644999888,54392.17668792001 2024-09-06,05:54:22.000,250,11044246,-795,0,1725602061,12694.556269,134.40075644999888,54392.204636400005 2024-09-06,05:54:23.000,250,11044266,-795,0,1725602062,12694.556269,134.38665819000016,54391.90419024 2024-09-06,05:54:24.000,250,11044223,-795,0,1725602063,12694.589950549991,134.40780557999824,54391.918164480005 2024-09-06,05:54:25.000,250,11044276,-795,0,1725602064,12694.482169589995,134.42190384000423,54391.77143496001 2024-09-06,05:54:26.000,250,11044252,-795,0,1725602065,12694.50911482999,134.39370731999952,54391.8552804 2024-09-06,05:54:27.000,250,11044256,-795,0,1725602066,12694.569741619991,134.42190384000423,54391.98104856001 2024-09-06,05:54:28.000,250,11044278,-795,0,1725602067,12694.59668686,134.43600210000295,54392.26053336 2024-09-06,05:54:29.000,250,11044280,-795,0,1725602068,12694.563005309996,134.45714949000103,54392.21861064 2024-09-06,05:54:30.000,250,11044269,-795,0,1725602069,12694.569741619991,134.41485471000487,54392.07188112 2024-09-06,05:54:31.000,250,11044244,-795,0,1725602070,12694.569741619991,134.47124774999975,54392.02995840001 2024-09-06,05:54:32.000,250,11044220,-795,0,1725602071,12694.630368409991,134.45010036000167,54392.21861064 2024-09-06,05:54:33.000,250,11044287,-795,0,1725602072,12694.61689579,134.47124774999975,54392.28149472 2024-09-06,05:54:34.000,250,11044310,-795,0,1725602073,12694.657313650001,134.4782968799991,54392.302456080004 2024-09-06,05:54:35.000,250,11044261,-795,0,1725602074,12694.643841029996,134.47124774999975,54392.26752048001 2024-09-06,05:54:36.000,250,11044208,-795,0,1725602075,12694.589950549991,134.4641986200004,54392.07886824001 2024-09-06,05:54:37.000,250,11044222,-795,0,1725602076,12694.637104720001,134.45714949000103,54392.11380384 2024-09-06,05:54:38.000,250,11044281,-795,0,1725602077,12694.630368409991,134.4641986200004,54392.14873944001 2024-09-06,05:54:39.000,250,11044245,-795,0,1725602078,12694.603423169996,134.4782968799991,54392.14175232 2024-09-06,05:54:40.000,250,11044291,-795,0,1725602079,12694.57647793,134.49239513999783,54392.35136592 2024-09-06,05:54:41.000,250,11044259,-795,0,1725602080,12694.583214239996,134.48534600999847,54392.35835304 2024-09-06,05:54:42.000,250,11044260,-795,0,1725602081,12694.610159479991,134.47124774999975,54392.253546240005 2024-09-06,05:54:43.000,250,11044237,-795,0,1725602082,12694.670786269991,134.52059166000254,54392.35835304 2024-09-06,05:54:44.000,250,11044200,-795,0,1725602083,12694.61689579,134.49944427000446,54392.33040456 2024-09-06,05:54:45.000,250,11044245,-795,0,1725602084,12694.569741619991,134.4782968799991,54392.21162352 2024-09-06,05:54:46.000,250,11044233,-795,0,1725602085,12694.589950549991,134.4782968799991,54392.239572 2024-09-06,05:54:47.000,250,11044265,-795,0,1725602086,12694.59668686,134.47124774999975,54392.3793144 2024-09-06,05:54:48.000,250,11044221,-795,0,1725602087,12694.623632099996,134.4289529700036,54392.05091976 2024-09-06,05:54:49.000,250,11044285,-795,0,1725602088,12694.542796379996,134.41485471000487,54391.95310008 2024-09-06,05:54:50.000,250,11044331,-795,0,1725602089,12694.54953268999,134.4430512300023,54391.95310008 2024-09-06,05:54:51.000,250,11044286,-795,0,1725602090,12694.589950549991,134.47124774999975,54392.05091976 2024-09-06,05:54:52.000,250,11044228,-795,0,1725602091,12694.482169589995,134.48534600999847,54391.918164480005 2024-09-06,05:54:53.000,250,11044237,-795,0,1725602092,12694.542796379996,134.51354253000318,54392.31643032001 2024-09-06,05:54:54.000,250,11044253,-795,0,1725602093,12694.48890589999,134.43600210000295,54392.35835304 2024-09-06,05:54:55.000,250,11044240,-795,0,1725602094,12694.43501542,134.45714949000103,54392.17668792001 2024-09-06,05:54:56.000,250,11044275,-795,0,1725602095,12694.48890589999,134.4782968799991,54392.26053336 2024-09-06,05:54:57.000,250,11044262,-795,0,1725602096,12694.563005309996,134.4782968799991,54392.38630152 2024-09-06,05:54:58.000,250,11044242,-795,0,1725602097,12694.54953268999,134.47124774999975,54392.36534016001 2024-09-06,05:54:59.000,250,11044211,-795,0,1725602098,12694.57647793,134.4641986200004,54392.372327280005 2024-09-06,05:55:00.000,250,11044111,-795,0,1725602099,12694.52932375999,134.47124774999975,54392.23258488 2024-09-06,05:55:01.000,250,11044234,-795,0,1725602100,12694.52932375999,134.42190384000423,54391.96008720001 2024-09-06,05:55:02.000,250,11044249,-795,0,1725602101,12694.54953268999,134.43600210000295,54392.19066216 2024-09-06,05:55:03.000,250,11044206,-795,0,1725602102,12694.563005309996,134.3796090600008,54392.14873944001 2024-09-06,05:55:04.000,250,11044219,-795,0,1725602103,12694.589950549991,134.38665819000016,54392.14175232 2024-09-06,05:55:05.000,250,11044281,-795,0,1725602104,12694.583214239996,134.4430512300023,54392.31643032001 2024-09-06,05:55:06.000,250,11044216,-795,0,1725602105,12694.583214239996,134.4641986200004,54392.51206968001 2024-09-06,05:55:07.000,250,11044254,-795,0,1725602106,12694.643841029996,134.45010036000167,54392.54700528 2024-09-06,05:55:08.000,250,11044262,-795,0,1725602107,12694.583214239996,134.45714949000103,54392.52604392 2024-09-06,05:55:09.000,250,11044252,-795,0,1725602108,12694.57647793,134.50649340000382,54392.27450760001 2024-09-06,05:55:10.000,250,11044218,-795,0,1725602109,12694.583214239996,134.4641986200004,54392.21162352 2024-09-06,05:55:11.000,250,11044207,-675,0,1725602110,12694.589950549991,134.48534600999847,54392.14873944001 2024-09-06,05:55:12.000,250,11044265,-795,0,1725602111,12694.603423169996,134.45010036000167,54392.31643032001 2024-09-06,05:55:13.000,250,11044254,-795,0,1725602112,12694.589950549991,134.4782968799991,54392.00899704001 2024-09-06,05:55:14.000,250,11044262,-795,0,1725602113,12694.603423169996,134.49944427000446,54392.05091976 2024-09-06,05:55:15.000,250,11044245,-795,0,1725602114,12694.603423169996,134.48534600999847,54391.9950228 2024-09-06,05:55:16.000,250,11044224,-795,0,1725602115,12694.53606007,134.4641986200004,54391.8552804 2024-09-06,05:55:17.000,250,11044247,-795,0,1725602116,12694.59668686,134.50649340000382,54391.95310008 2024-09-06,05:55:18.000,250,11044242,-795,0,1725602117,12694.630368409991,134.49239513999783,54392.26752048001 2024-09-06,05:55:19.000,250,11044250,-795,0,1725602118,12694.61689579,134.54173905000061,54392.302456080004 2024-09-06,05:55:20.000,250,11044242,-795,0,1725602119,12694.589950549991,134.4782968799991,54392.155726560006 2024-09-06,05:55:21.000,250,11044223,-795,0,1725602120,12694.53606007,134.54878817999997,54392.09284248 2024-09-06,05:55:22.000,250,11044235,-795,0,1725602121,12694.670786269991,134.48534600999847,54392.372327280005 2024-09-06,05:55:23.000,250,11044268,-795,0,1725602122,12694.697731510001,134.49239513999783,54392.35136592 2024-09-06,05:55:24.000,250,11044284,-795,0,1725602123,12694.697731510001,134.50649340000382,54392.33739168 2024-09-06,05:55:25.000,250,11044223,-795,0,1725602124,12694.664049959996,134.48534600999847,54392.05790688001 2024-09-06,05:55:26.000,250,11044258,-795,0,1725602125,12694.664049959996,134.47124774999975,54391.95310008 2024-09-06,05:55:27.000,250,11044260,-795,0,1725602126,12694.664049959996,134.47124774999975,54391.89720312 2024-09-06,05:55:28.000,250,11044247,-795,0,1725602127,12694.704467819996,134.48534600999847,54392.01598416 2024-09-06,05:55:29.000,250,11044275,-795,0,1725602128,12694.724676749996,134.4641986200004,54392.07188112 2024-09-06,05:55:30.000,250,11044268,-795,0,1725602129,12694.677522580001,134.43600210000295,54392.23258488 2024-09-06,05:55:31.000,250,11044292,-795,0,1725602130,12694.670786269991,134.47124774999975,54392.41425000001 2024-09-06,05:55:32.000,250,11044266,-795,0,1725602131,12694.690995199991,134.47124774999975,54392.54700528 2024-09-06,05:55:33.000,250,11044244,-795,0,1725602132,12694.677522580001,134.48534600999847,54392.491108320006 2024-09-06,05:55:34.000,250,11044250,-795,0,1725602133,12694.684258889996,134.4430512300023,54392.53303104001 2024-09-06,05:55:35.000,250,11044256,-795,0,1725602134,12694.630368409991,134.50649340000382,54392.3793144 2024-09-06,05:55:36.000,250,11044266,-795,0,1725602135,12694.650577339991,134.4641986200004,54392.27450760001 2024-09-06,05:55:37.000,250,11044275,-795,0,1725602136,12694.589950549991,134.48534600999847,54392.085855360005 2024-09-06,05:55:38.000,250,11044261,-795,0,1725602137,12694.738149370001,134.4641986200004,54392.43521136001 2024-09-06,05:55:39.000,250,11044249,-795,0,1725602138,12694.758358300001,134.45010036000167,54392.085855360005 2024-09-06,05:55:40.000,250,11044227,-795,0,1725602139,12694.717940440001,134.4289529700036,54392.05091976 2024-09-06,05:55:41.000,250,11044267,-795,0,1725602140,12694.563005309996,134.4430512300023,54391.701563760005 2024-09-06,05:55:42.000,250,11044265,-795,0,1725602141,12694.684258889996,134.43600210000295,54392.02995840001 2024-09-06,05:55:43.000,250,11044258,-795,0,1725602142,12694.717940440001,134.45714949000103,54392.07188112 2024-09-06,05:55:44.000,250,11044262,-795,0,1725602143,12694.697731510001,134.4430512300023,54392.36534016001 2024-09-06,05:55:45.000,250,11044293,-795,0,1725602144,12694.630368409991,134.47124774999975,54392.26053336 2024-09-06,05:55:46.000,250,11044266,-795,0,1725602145,12694.670786269991,134.4782968799991,54392.3094432 2024-09-06,05:55:47.000,250,11044304,-795,0,1725602146,12694.650577339991,134.47124774999975,54392.35835304 2024-09-06,05:55:48.000,250,11044247,-795,0,1725602147,12694.670786269991,134.42190384000423,54392.35136592 2024-09-06,05:55:49.000,250,11044278,-795,0,1725602148,12694.610159479991,134.4641986200004,54392.33739168 2024-09-06,05:55:50.000,250,11044265,-795,0,1725602149,12694.603423169996,134.4641986200004,54392.17668792001 2024-09-06,05:55:51.000,250,11044220,-795,0,1725602150,12694.583214239996,134.45714949000103,54392.16271368 2024-09-06,05:55:52.000,250,11044260,-795,0,1725602151,12694.630368409991,134.41485471000487,54392.064894 2024-09-06,05:55:53.000,250,11044240,-795,0,1725602152,12694.49564221,134.40780557999824,54391.967074320004 2024-09-06,05:55:54.000,250,11044249,-795,0,1725602153,12694.59668686,134.3796090600008,54392.05091976 2024-09-06,05:55:55.000,250,11044268,-795,0,1725602154,12694.556269,134.38665819000016,54392.00200992 2024-09-06,05:55:56.000,250,11044268,-795,0,1725602155,12694.542796379996,134.36551080000208,54392.064894 2024-09-06,05:55:57.000,250,11044272,-795,0,1725602156,12694.48890589999,134.4289529700036,54392.26053336 2024-09-06,05:55:58.000,250,11044276,-795,0,1725602157,12694.502378519996,134.38665819000016,54392.35136592 2024-09-06,05:55:59.000,250,11044290,-795,0,1725602158,12694.46869696999,134.4289529700036,54392.33739168 2024-09-06,05:56:00.000,250,11044257,-795,0,1725602159,12694.39459756,134.36551080000208,54392.26752048001 2024-09-06,05:56:01.000,250,11044261,-795,0,1725602160,12694.40807017999,134.35846167000273,54392.3793144 2024-09-06,05:56:02.000,250,11044274,-795,0,1725602161,12694.50911482999,134.36551080000208,54392.56097952001 2024-09-06,05:56:03.000,250,11044251,-795,0,1725602162,12694.461960659995,134.39370731999952,54392.5190568 2024-09-06,05:56:04.000,250,11044281,-795,0,1725602163,12694.48890589999,134.37255993000144,54392.40027576 2024-09-06,05:56:05.000,250,11044280,-795,0,1725602164,12694.43501542,134.36551080000208,54391.87624176 2024-09-06,05:56:06.000,250,11044247,-795,0,1725602165,12694.42827910999,134.3161668899993,54391.84829328 2024-09-06,05:56:07.000,250,11044274,-795,0,1725602166,12694.40807017999,134.32321601999865,54391.83431904 2024-09-06,05:56:08.000,250,11044274,-795,0,1725602167,12694.46869696999,134.330265149998,54392.00200992 2024-09-06,05:56:09.000,250,11044293,-755,0,1725602168,12694.44848803999,134.330265149998,54392.1697008 2024-09-06,05:56:10.000,250,11044250,-795,0,1725602169,12694.48890589999,134.30206863000058,54392.28848184 2024-09-06,05:56:11.000,250,11044259,-795,0,1725602170,12694.381124939995,134.32321601999865,54392.07886824001 2024-09-06,05:56:12.000,250,11044231,-795,0,1725602171,12694.441751729995,134.30206863000058,54392.18367504 2024-09-06,05:56:13.000,250,11044299,-795,0,1725602172,12694.44848803999,134.30911775999994,54392.23258488 2024-09-06,05:56:14.000,250,11044264,-795,0,1725602173,12694.50911482999,134.30206863000058,54392.239572 2024-09-06,05:56:15.000,250,11044260,-795,0,1725602174,12694.41480649,134.344363410004,54392.064894 2024-09-06,05:56:16.000,250,11044254,-795,0,1725602175,12694.45522435,134.2809212400025,54392.07188112 2024-09-06,05:56:17.000,250,11044277,-795,0,1725602176,12694.49564221,134.28797037000186,54392.155726560006 2024-09-06,05:56:18.000,250,11044226,-795,0,1725602177,12694.569741619991,134.18928255000355,54391.9950228 2024-09-06,05:56:19.000,250,11044282,-795,0,1725602178,12694.52932375999,134.23862645999907,54391.93912584001 2024-09-06,05:56:20.000,250,11044252,-795,0,1725602179,12694.563005309996,134.217479070001,54391.84829328 2024-09-06,05:56:21.000,250,11044256,-795,0,1725602180,12694.50911482999,134.22452820000035,54391.8552804 2024-09-06,05:56:22.000,250,11044277,-795,0,1725602181,12694.53606007,134.28797037000186,54391.95310008 2024-09-06,05:56:23.000,250,11044259,-795,0,1725602182,12694.522587449996,134.2527247199978,54392.19764928001 2024-09-06,05:56:24.000,250,11044233,-795,0,1725602183,12694.52932375999,134.26682298000378,54392.18367504 2024-09-06,05:56:25.000,250,11044285,-795,0,1725602184,12694.563005309996,134.27387211000314,54392.204636400005 2024-09-06,05:56:26.000,250,11044292,-795,0,1725602185,12694.569741619991,134.23862645999907,54392.14175232 2024-09-06,05:56:27.000,250,11044255,-795,0,1725602186,12694.563005309996,134.2315773299997,54392.26752048001 2024-09-06,05:56:28.000,250,11044231,-795,0,1725602187,12694.630368409991,134.22452820000035,54392.19764928001 2024-09-06,05:56:29.000,250,11044237,-795,0,1725602188,12694.563005309996,134.2315773299997,54392.204636400005 2024-09-06,05:56:30.000,250,11044284,-795,0,1725602189,12694.52932375999,134.1822334200042,54392.10681672001 2024-09-06,05:56:31.000,250,11044260,-795,0,1725602190,12694.53606007,134.1681351599982,54391.91117736001 2024-09-06,05:56:32.000,250,11044244,-795,0,1725602191,12694.610159479991,134.21042994000163,54392.085855360005 2024-09-06,05:56:33.000,250,11044230,-795,0,1725602192,12694.630368409991,134.1963316800029,54392.16271368 2024-09-06,05:56:34.000,250,11044284,-795,0,1725602193,12694.657313650001,134.20338081000227,54392.10681672001 2024-09-06,05:56:35.000,250,11044219,-795,0,1725602194,12694.61689579,134.1681351599982,54392.16271368 2024-09-06,05:56:36.000,250,11044234,-795,0,1725602195,12694.610159479991,134.1822334200042,54392.29546896001 2024-09-06,05:56:37.000,250,11044236,-795,0,1725602196,12694.657313650001,134.18928255000355,54392.07188112 2024-09-06,05:56:38.000,250,11044241,-795,0,1725602197,12694.670786269991,134.1963316800029,54392.14175232 2024-09-06,05:56:39.000,250,11044230,-795,0,1725602198,12694.670786269991,134.18928255000355,54392.204636400005 2024-09-06,05:56:40.000,250,11044259,-795,0,1725602199,12694.61689579,134.17518429000484,54392.07188112 2024-09-06,05:56:41.000,250,11044260,-795,0,1725602200,12694.61689579,134.16108602999884,54392.12777808001 2024-09-06,05:56:42.000,250,11044269,-795,0,1725602201,12694.704467819996,134.1822334200042,54392.21162352 2024-09-06,05:56:43.000,250,11044265,-795,0,1725602202,12694.711204129992,134.1681351599982,54392.204636400005 2024-09-06,05:56:44.000,250,11044288,-795,0,1725602203,12694.684258889996,134.15403689999948,54391.84829328 2024-09-06,05:56:45.000,250,11044256,-795,0,1725602204,12694.54953268999,134.13993864000076,54391.75746072 2024-09-06,05:56:46.000,250,11044273,-795,0,1725602205,12694.603423169996,134.1187912500027,54391.69457664001 2024-09-06,05:56:47.000,250,11044259,-795,0,1725602206,12694.54953268999,134.1187912500027,54391.701563760005 2024-09-06,05:56:48.000,250,11044258,-795,0,1725602207,12694.51585114,134.1187912500027,54391.750473600005 2024-09-06,05:56:49.000,250,11044260,-795,0,1725602208,12694.53606007,134.15403689999948,54392.19066216 2024-09-06,05:56:50.000,250,11044238,-795,0,1725602209,12694.54953268999,134.16108602999884,54392.10681672001 2024-09-06,05:56:51.000,250,11044297,-795,0,1725602210,12694.50911482999,134.16108602999884,54392.064894 2024-09-06,05:56:52.000,250,11044215,-795,0,1725602211,12694.54953268999,134.15403689999948,54392.1697008 2024-09-06,05:56:53.000,250,11044288,-795,0,1725602212,12694.49564221,134.11174212000333,54392.19066216 2024-09-06,05:56:54.000,250,11044245,-795,0,1725602213,12694.461960659995,134.1328895100014,54392.036945520005 2024-09-06,05:56:55.000,250,11044272,-795,0,1725602214,12694.46869696999,134.12584038000205,54392.05091976 2024-09-06,05:56:56.000,250,11044257,-795,0,1725602215,12694.482169589995,134.1187912500027,54391.87624176 2024-09-06,05:56:57.000,250,11044252,-795,0,1725602216,12694.48890589999,134.09059472999797,54391.89021600001 2024-09-06,05:56:58.000,250,11044265,-795,0,1725602217,12694.54953268999,134.11174212000333,54391.89021600001 2024-09-06,05:56:59.000,250,11044271,-795,0,1725602218,12694.47543328,134.1187912500027,54392.02995840001 2024-09-06,05:57:00.000,250,11044223,-795,0,1725602219,12694.44848803999,134.0976438600046,54391.89021600001 2024-09-06,05:57:01.000,250,11043929,-795,0,1725602220,12694.44848803999,134.12584038000205,54392.16271368 2024-09-06,05:57:02.000,250,11044252,-795,0,1725602221,12694.40807017999,134.11174212000333,54392.24655912001 2024-09-06,05:57:03.000,250,11044259,-795,0,1725602222,12694.421542799995,134.13993864000076,54392.35136592 2024-09-06,05:57:04.000,250,11044249,-795,0,1725602223,12694.42827910999,134.0976438600046,54392.24655912001 2024-09-06,05:57:05.000,250,11044224,-795,0,1725602224,12694.381124939995,134.16108602999884,54392.204636400005 2024-09-06,05:57:06.000,250,11044280,-795,0,1725602225,12694.3541797,134.17518429000484,54392.05790688001 2024-09-06,05:57:07.000,250,11044223,-795,0,1725602226,12694.31376184,134.17518429000484,54391.93912584001 2024-09-06,05:57:08.000,250,11044211,-795,0,1725602227,12694.34744338999,134.1963316800029,54392.17668792001 2024-09-06,05:57:09.000,250,11044250,-795,0,1725602228,12694.340707079995,134.14698777000012,54391.77842208 2024-09-06,05:57:10.000,250,11044243,-795,0,1725602229,12694.31376184,134.16108602999884,54391.84130616001 2024-09-06,05:57:11.000,250,11044299,-795,0,1725602230,12694.300289219995,134.16108602999884,54391.67361528001 2024-09-06,05:57:12.000,250,11044240,-795,0,1725602231,12694.20598087999,134.13993864000076,54391.715538 2024-09-06,05:57:13.000,250,11044245,-795,0,1725602232,12694.33397077,134.17518429000484,54391.82733192 2024-09-06,05:57:14.000,250,11044247,-795,0,1725602233,12694.320498149995,134.1681351599982,54392.12079096 2024-09-06,05:57:15.000,250,11044291,-795,0,1725602234,12694.32723445999,134.13993864000076,54392.134765200004 2024-09-06,05:57:16.000,250,11044224,-795,0,1725602235,12694.259871359995,134.12584038000205,54391.98104856001 2024-09-06,05:57:17.000,250,11044205,-795,0,1725602236,12694.320498149995,134.09059472999797,54392.01598416 2024-09-06,05:57:18.000,250,11044267,-795,0,1725602237,12694.320498149995,134.07649646999926,54392.085855360005 2024-09-06,05:57:19.000,250,11044244,-795,0,1725602238,12694.34744338999,134.10469299000397,54392.05790688001 2024-09-06,05:57:20.000,250,11044219,-795,0,1725602239,12694.30702552999,134.07649646999926,54391.9950228 2024-09-06,05:57:21.000,250,11044239,-795,0,1725602240,12694.33397077,134.07649646999926,54391.83431904 2024-09-06,05:57:22.000,250,11044240,-795,0,1725602241,12694.38786124999,134.05534908000118,54391.86226752001 2024-09-06,05:57:23.000,250,11044267,-795,0,1725602242,12694.39459756,134.04829995000182,54391.84829328 2024-09-06,05:57:24.000,250,11044219,-795,0,1725602243,12694.3541797,134.04829995000182,54391.89720312 2024-09-06,05:57:25.000,250,11044258,-795,0,1725602244,12694.32723445999,134.05534908000118,54391.652653920006 2024-09-06,05:57:26.000,250,11044220,-795,0,1725602245,12694.300289219995,134.08354559999862,54391.87624176 2024-09-06,05:57:27.000,250,11044246,-795,0,1725602246,12694.280080289995,134.10469299000397,54391.9251516 2024-09-06,05:57:28.000,250,11044240,-795,0,1725602247,12694.320498149995,134.11174212000333,54392.05790688001 2024-09-06,05:57:29.000,250,11044294,-795,0,1725602248,12694.280080289995,134.13993864000076,54392.05091976 2024-09-06,05:57:30.000,250,11044264,-795,0,1725602249,12694.28681659999,134.14698777000012,54392.05790688001 2024-09-06,05:57:31.000,250,11044251,-795,0,1725602250,12694.280080289995,134.1328895100014,54391.96008720001 2024-09-06,05:57:32.000,250,11044267,-795,0,1725602251,12694.340707079995,134.1328895100014,54392.07188112 2024-09-06,05:57:33.000,250,11044268,-795,0,1725602252,12694.26660766999,134.13993864000076,54391.9950228 2024-09-06,05:57:34.000,250,11044249,-795,0,1725602253,12694.280080289995,134.08354559999862,54391.91117736001 2024-09-06,05:57:35.000,250,11044239,-795,0,1725602254,12694.22618980999,134.1328895100014,54391.77143496001 2024-09-06,05:57:36.000,250,11044232,-795,0,1725602255,12694.239662429994,134.10469299000397,54391.80637056 2024-09-06,05:57:37.000,250,11044257,-795,0,1725602256,12694.30702552999,134.10469299000397,54391.869254640005 2024-09-06,05:57:38.000,250,11044257,-795,0,1725602257,12694.30702552999,134.07649646999926,54391.89720312 2024-09-06,05:57:39.000,250,11044267,-795,0,1725602258,12694.340707079995,134.12584038000205,54392.17668792001 2024-09-06,05:57:40.000,250,11044211,-795,0,1725602259,12694.239662429994,134.0976438600046,54391.89021600001 2024-09-06,05:57:41.000,250,11044202,-795,0,1725602260,12694.320498149995,134.12584038000205,54391.9251516 2024-09-06,05:57:42.000,250,11044239,-795,0,1725602261,12694.36765231999,134.1187912500027,54391.96008720001 2024-09-06,05:57:43.000,250,11044262,-795,0,1725602262,12694.340707079995,134.11174212000333,54391.94611296 2024-09-06,05:57:44.000,250,11044291,-795,0,1725602263,12694.320498149995,134.08354559999862,54391.94611296 2024-09-06,05:57:45.000,250,11044251,-795,0,1725602264,12694.300289219995,134.11174212000333,54391.93213872001 2024-09-06,05:57:46.000,250,11044278,-795,0,1725602265,12694.34744338999,134.08354559999862,54391.63867968 2024-09-06,05:57:47.000,250,11044236,-795,0,1725602266,12694.37438863,134.0976438600046,54391.715538 2024-09-06,05:57:48.000,250,11044277,-795,0,1725602267,12694.34744338999,134.0976438600046,54391.68758952 2024-09-06,05:57:49.000,250,11044274,-795,0,1725602268,12694.36765231999,134.10469299000397,54391.65964104 2024-09-06,05:57:50.000,250,11044239,-795,0,1725602269,12694.30702552999,134.0976438600046,54391.582782720005 2024-09-06,05:57:51.000,250,11044251,-795,0,1725602270,12694.300289219995,134.12584038000205,54391.8552804 2024-09-06,05:57:52.000,250,11044289,-795,0,1725602271,12694.340707079995,134.14698777000012,54391.918164480005 2024-09-06,05:57:53.000,250,11044255,-795,0,1725602272,12694.37438863,134.1963316800029,54391.9950228 2024-09-06,05:57:54.000,250,11044271,-795,0,1725602273,12694.360916009995,134.1681351599982,54391.98104856001 2024-09-06,05:57:55.000,250,11044283,-795,0,1725602274,12694.259871359995,134.1963316800029,54391.631692560004 2024-09-06,05:57:56.000,250,11044294,-795,0,1725602275,12694.300289219995,134.18928255000355,54391.74348648001 2024-09-06,05:57:57.000,250,11044243,-795,0,1725602276,12694.26660766999,134.20338081000227,54391.70855088 2024-09-06,05:57:58.000,250,11044219,-795,0,1725602277,12694.28681659999,134.18928255000355,54391.74348648001 2024-09-06,05:57:59.000,250,11044253,-795,0,1725602278,12694.280080289995,134.217479070001,54391.68758952 2024-09-06,05:58:00.000,250,11044256,-795,0,1725602279,12694.259871359995,134.20338081000227,54391.65964104 2024-09-06,05:58:01.000,250,11044252,-795,0,1725602280,12694.27334398,134.23862645999907,54391.55483424001 2024-09-06,05:58:02.000,250,11044260,-795,0,1725602281,12694.20598087999,134.22452820000035,54391.533872880005 2024-09-06,05:58:03.000,250,11044244,-795,0,1725602282,12694.280080289995,134.2315773299997,54391.73649936 2024-09-06,05:58:04.000,250,11044250,-795,0,1725602283,12694.28681659999,134.24567558999843,54391.90419024 2024-09-06,05:58:05.000,250,11044291,-795,0,1725602284,12694.179035639994,134.28797037000186,54391.7854092 2024-09-06,05:58:06.000,250,11044215,-795,0,1725602285,12694.172299329999,134.23862645999907,54392.036945520005 2024-09-06,05:58:07.000,250,11044264,-795,0,1725602286,12694.19250826,134.2809212400025,54392.07886824001 2024-09-06,05:58:08.000,250,11044262,-795,0,1725602287,12694.179035639994,134.27387211000314,54392.04393264 2024-09-06,05:58:09.000,250,11044283,-795,0,1725602288,12694.131881469999,134.25977385000442,54391.98104856001 2024-09-06,05:58:10.000,250,11044270,-795,0,1725602289,12694.098199919994,134.27387211000314,54392.00200992 2024-09-06,05:58:11.000,250,11044264,-795,0,1725602290,12694.179035639994,134.26682298000378,54391.86226752001 2024-09-06,05:58:12.000,250,11044234,-795,0,1725602291,12694.172299329999,134.2527247199978,54391.799383440004 2024-09-06,05:58:13.000,250,11044282,-795,0,1725602292,12694.12514515999,134.27387211000314,54391.58976984 2024-09-06,05:58:14.000,250,11044263,-795,0,1725602293,12694.158826709994,134.24567558999843,54391.61771832 2024-09-06,05:58:15.000,250,11044253,-795,0,1725602294,12694.10493622999,134.29501950000122,54391.49195016 2024-09-06,05:58:16.000,250,11044307,-795,0,1725602295,12694.091463609999,134.2809212400025,54391.820344800006 2024-09-06,05:58:17.000,250,11044248,-795,0,1725602296,12694.158826709994,134.3161668899993,54391.94611296 2024-09-06,05:58:18.000,250,11044232,-795,0,1725602297,12694.18577194999,134.28797037000186,54391.93912584001 2024-09-06,05:58:19.000,250,11044245,-795,0,1725602298,12694.131881469999,134.2809212400025,54391.90419024 2024-09-06,05:58:20.000,250,11044243,-795,0,1725602299,12694.10493622999,134.28797037000186,54391.799383440004 2024-09-06,05:58:21.000,250,11044199,-795,0,1725602300,12694.111672539999,134.2809212400025,54391.82733192 2024-09-06,05:58:22.000,250,11044275,-795,0,1725602301,12694.138617779994,134.2809212400025,54391.869254640005 2024-09-06,05:58:23.000,250,11044239,-795,0,1725602302,12694.19250826,134.27387211000314,54391.88322888 2024-09-06,05:58:24.000,250,11044271,-795,0,1725602303,12694.172299329999,134.23862645999907,54391.66662816 2024-09-06,05:58:25.000,250,11044222,-795,0,1725602304,12694.158826709994,134.25977385000442,54391.6107312 2024-09-06,05:58:26.000,250,11044259,-795,0,1725602305,12694.18577194999,134.24567558999843,54391.56880848 2024-09-06,05:58:27.000,250,11044256,-795,0,1725602306,12694.19250826,134.27387211000314,54391.6107312 2024-09-06,05:58:28.000,250,11044267,-795,0,1725602307,12694.199244569994,134.23862645999907,54391.56880848 2024-09-06,05:58:29.000,250,11044238,-795,0,1725602308,12694.18577194999,134.29501950000122,54391.89720312 2024-09-06,05:58:30.000,250,11044235,-795,0,1725602309,12694.152090399999,134.2527247199978,54391.72951224 2024-09-06,05:58:31.000,250,11044269,-795,0,1725602310,12694.172299329999,134.2809212400025,54391.7854092 2024-09-06,05:58:32.000,250,11044257,-795,0,1725602311,12694.18577194999,134.29501950000122,54391.869254640005 2024-09-06,05:58:33.000,250,11044257,-795,0,1725602312,12694.219453499994,134.32321601999865,54391.91117736001 2024-09-06,05:58:34.000,250,11044229,-795,0,1725602313,12694.280080289995,134.2809212400025,54391.93213872001 2024-09-06,05:58:35.000,250,11044294,-795,0,1725602314,12694.25313505,134.2809212400025,54391.91117736001 2024-09-06,05:58:36.000,250,11044216,-795,0,1725602315,12694.23292612,134.30206863000058,54391.82733192 2024-09-06,05:58:37.000,250,11044282,-795,0,1725602316,12694.20598087999,134.25977385000442,54391.70855088 2024-09-06,05:58:38.000,250,11044273,-795,0,1725602317,12694.23292612,134.30206863000058,54391.74348648001 2024-09-06,05:58:39.000,250,11044290,-795,0,1725602318,12694.21271719,134.30206863000058,54391.77842208 2024-09-06,05:58:40.000,250,11044266,-795,0,1725602319,12694.18577194999,134.330265149998,54391.63867968 2024-09-06,05:58:41.000,250,11044246,-795,0,1725602320,12694.23292612,134.30206863000058,54391.66662816 2024-09-06,05:58:42.000,250,11044251,-795,0,1725602321,12694.300289219995,134.36551080000208,54392.12079096 2024-09-06,05:58:43.000,250,11044263,-795,0,1725602322,12694.25313505,134.41485471000487,54392.07188112 2024-09-06,05:58:44.000,250,11044263,-795,0,1725602323,12694.34744338999,134.42190384000423,54391.91117736001 2024-09-06,05:58:45.000,250,11044282,-795,0,1725602324,12694.239662429994,134.43600210000295,54391.7854092 2024-09-06,05:58:46.000,250,11044230,-795,0,1725602325,12694.280080289995,134.4289529700036,54391.73649936 2024-09-06,05:58:47.000,250,11044226,-795,0,1725602326,12694.3541797,134.4782968799991,54391.820344800006 2024-09-06,05:58:48.000,250,11044298,-795,0,1725602327,12694.3541797,134.49239513999783,54391.84829328 2024-09-06,05:58:49.000,250,11044243,-795,0,1725602328,12694.30702552999,134.54173905000061,54391.82733192 2024-09-06,05:58:50.000,250,11044266,-795,0,1725602329,12694.320498149995,134.54878817999997,54391.51291152 2024-09-06,05:58:51.000,250,11044245,-795,0,1725602330,12694.42827910999,134.51354253000318,54391.62470544001 2024-09-06,05:58:52.000,250,11044224,-795,0,1725602331,12694.43501542,134.48534600999847,54391.582782720005 2024-09-06,05:58:53.000,250,11044278,-795,0,1725602332,12694.40807017999,134.59813209000276,54391.63867968 2024-09-06,05:58:54.000,250,11044258,-795,0,1725602333,12694.38786124999,134.5910829600034,54391.49195016 2024-09-06,05:58:55.000,250,11044266,-795,0,1725602334,12694.37438863,134.60518122000212,54391.75746072 2024-09-06,05:58:56.000,250,11044246,-795,0,1725602335,12694.29355291,134.69681991000107,54391.715538 2024-09-06,05:58:57.000,250,11044274,-795,0,1725602336,12694.39459756,134.66157426000427,54391.82733192 2024-09-06,05:58:58.000,250,11044267,-795,0,1725602337,12694.556269,134.66862339000363,54391.89021600001 2024-09-06,05:58:59.000,250,11044301,-795,0,1725602338,12694.52932375999,134.68272165000235,54391.87624176 2024-09-06,05:59:00.000,250,11044232,-795,0,1725602339,12694.47543328,134.7109181699998,54391.6806024 2024-09-06,05:59:01.000,250,11044162,-795,0,1725602340,12694.482169589995,134.66157426000427,54391.70855088 2024-09-06,05:59:02.000,250,11044220,-795,0,1725602341,12694.52932375999,134.7109181699998,54391.79239632001 2024-09-06,05:59:03.000,250,11044233,-795,0,1725602342,12694.542796379996,134.68272165000235,54391.51291152 2024-09-06,05:59:04.000,250,11044255,-795,0,1725602343,12694.482169589995,134.71796729999915,54391.50592440001 2024-09-06,05:59:05.000,250,11044249,-795,0,1725602344,12694.50911482999,134.71796729999915,54391.51989864 2024-09-06,05:59:06.000,250,11044299,-795,0,1725602345,12694.47543328,134.70386904000043,54391.582782720005 2024-09-06,05:59:07.000,250,11044263,-795,0,1725602346,12694.52932375999,134.7109181699998,54391.64566680001 2024-09-06,05:59:08.000,250,11044199,-795,0,1725602347,12694.502378519996,134.7391146900045,54391.75746072 2024-09-06,05:59:09.000,250,11044240,-795,0,1725602348,12694.46869696999,134.7743603400013,54391.76444784001 2024-09-06,05:59:10.000,250,11044243,-795,0,1725602349,12694.441751729995,134.81665512000473,54391.90419024 2024-09-06,05:59:11.000,250,11044297,-795,0,1725602350,12694.482169589995,134.83075338000344,54391.72951224 2024-09-06,05:59:12.000,250,11044280,-795,0,1725602351,12694.42827910999,134.7743603400013,54391.918164480005 2024-09-06,05:59:13.000,250,11044273,-795,0,1725602352,12694.461960659995,134.79550772999937,54392.07188112 2024-09-06,05:59:14.000,250,11044219,-795,0,1725602353,12694.49564221,134.76026208000258,54392.085855360005 2024-09-06,05:59:15.000,250,11044265,-795,0,1725602354,12694.47543328,134.81665512000473,54392.07886824001 2024-09-06,05:59:16.000,250,11044214,-795,0,1725602355,12694.44848803999,134.83075338000344,54391.70855088 2024-09-06,05:59:17.000,250,11044209,-795,0,1725602356,12694.441751729995,134.8096059899981,54391.51989864 2024-09-06,05:59:18.000,250,11044288,-795,0,1725602357,12694.48890589999,134.83075338000344,54391.77143496001 2024-09-06,05:59:19.000,250,11044308,-795,0,1725602358,12694.461960659995,134.79550772999937,54391.56880848 2024-09-06,05:59:20.000,250,11044224,-795,0,1725602359,12694.401333869995,134.83075338000344,54391.4011176 2024-09-06,05:59:21.000,250,11044271,-795,0,1725602360,12694.421542799995,134.85894990000088,54391.74348648001 2024-09-06,05:59:22.000,250,11044244,-795,0,1725602361,12694.53606007,134.85894990000088,54391.91117736001 2024-09-06,05:59:23.000,250,11044246,-795,0,1725602362,12694.52932375999,134.86599903000024,54391.88322888 2024-09-06,05:59:24.000,250,11044229,-795,0,1725602363,12694.54953268999,134.86599903000024,54391.918164480005 2024-09-06,05:59:25.000,250,11044299,-795,0,1725602364,12694.50911482999,134.83075338000344,54391.79239632001 2024-09-06,05:59:26.000,250,11044234,-795,0,1725602365,12694.53606007,134.89419554999768,54391.7854092 2024-09-06,05:59:27.000,250,11044233,-795,0,1725602366,12694.53606007,134.84485164000216,54391.750473600005 2024-09-06,05:59:28.000,250,11044259,-795,0,1725602367,12694.59668686,134.85894990000088,54391.84130616001 2024-09-06,05:59:29.000,250,11044279,-795,0,1725602368,12694.610159479991,134.85894990000088,54391.631692560004 2024-09-06,05:59:30.000,250,11044279,-795,0,1725602369,12694.556269,134.84485164000216,54391.582782720005 2024-09-06,05:59:31.000,250,11044230,-795,0,1725602370,12694.670786269991,134.88009728999896,54391.67361528001 2024-09-06,05:59:32.000,250,11044232,-795,0,1725602371,12694.711204129992,134.85894990000088,54391.67361528001 2024-09-06,05:59:33.000,250,11044285,-795,0,1725602372,12694.684258889996,134.8730481599996,54391.60374408001 2024-09-06,05:59:34.000,250,11044268,-795,0,1725602373,12694.664049959996,134.8730481599996,54391.86226752001 2024-09-06,05:59:35.000,250,11044268,-795,0,1725602374,12694.670786269991,134.8730481599996,54391.83431904 2024-09-06,05:59:36.000,250,11044264,-795,0,1725602375,12694.630368409991,134.88009728999896,54391.86226752001 2024-09-06,05:59:37.000,250,11044335,-795,0,1725602376,12694.677522580001,134.92944120000175,54391.88322888 2024-09-06,05:59:38.000,250,11044262,-795,0,1725602377,12694.778567230001,134.9364903300011,54392.04393264 2024-09-06,05:59:39.000,250,11044241,-795,0,1725602378,12694.751621989992,134.95058858999982,54392.01598416 2024-09-06,05:59:40.000,250,11044219,-795,0,1725602379,12694.711204129992,134.9364903300011,54391.95310008 2024-09-06,05:59:41.000,250,11044216,-795,0,1725602380,12694.717940440001,134.97878511000454,54391.91117736001 2024-09-06,05:59:42.000,250,11044241,-795,0,1725602381,12694.711204129992,134.94353946000047,54391.83431904 2024-09-06,05:59:43.000,250,11044248,-795,0,1725602382,12694.697731510001,134.9717359799979,54391.69457664001 2024-09-06,05:59:44.000,250,11044255,-795,0,1725602383,12694.630368409991,134.99288337000326,54391.81335768001 2024-09-06,05:59:45.000,250,11044254,-795,0,1725602384,12694.670786269991,135.01403076000133,54391.750473600005 2024-09-06,05:59:46.000,250,11044255,-795,0,1725602385,12694.664049959996,135.0210798900007,54391.799383440004 2024-09-06,05:59:47.000,250,11044274,-795,0,1725602386,12694.664049959996,135.01403076000133,54391.90419024 2024-09-06,05:59:48.000,250,11044268,-795,0,1725602387,12694.643841029996,135.04222727999877,54392.05790688001 2024-09-06,05:59:49.000,250,11044262,-795,0,1725602388,12694.670786269991,135.0351781499994,54391.9950228 2024-09-06,05:59:50.000,250,11044257,-795,0,1725602389,12694.610159479991,135.07042380000348,54391.77842208 2024-09-06,05:59:51.000,250,11044231,-795,0,1725602390,12694.650577339991,135.07042380000348,54391.74348648001 2024-09-06,05:59:52.000,250,11044277,-795,0,1725602391,12694.684258889996,135.07747293000284,54391.84829328 2024-09-06,05:59:53.000,250,11044282,-795,0,1725602392,12694.731413059992,135.0845220600022,54391.87624176 2024-09-06,05:59:54.000,250,11044259,-795,0,1725602393,12694.751621989992,135.0845220600022,54391.96008720001 2024-09-06,05:59:55.000,250,11044220,-795,0,1725602394,12694.738149370001,135.09862032000092,54391.72951224 2024-09-06,05:59:56.000,250,11044267,-795,0,1725602395,12694.765094609997,135.01403076000133,54391.55483424001 2024-09-06,05:59:57.000,250,11044256,-795,0,1725602396,12694.684258889996,135.04927640999813,54391.43605320001 2024-09-06,05:59:58.000,250,11044266,-795,0,1725602397,12694.758358300001,135.06337467000412,54391.49893728 2024-09-06,05:59:59.000,250,11044256,-795,0,1725602398,12694.818985090002,135.07042380000348,54391.49195016 2024-09-06,06:00:00.000,250,11044240,-795,0,1725602399,12694.785303539997,135.02812902000005,54391.6806024 2024-09-06,06:00:01.000,250,11044257,-795,0,1725602400,12694.805512469997,135.07042380000348,54391.82733192 2024-09-06,06:00:02.000,250,11044235,-795,0,1725602401,12694.879611880002,135.07747293000284,54392.00200992 2024-09-06,06:00:03.000,250,11044239,-795,0,1725602402,12694.886348189997,135.119767709999,54391.95310008 2024-09-06,06:00:04.000,250,11044249,-795,0,1725602403,12694.899820810002,135.09862032000092,54391.9251516 2024-09-06,06:00:05.000,250,11044256,-795,0,1725602404,12694.852666639992,135.12681683999836,54391.77143496001 2024-09-06,06:00:06.000,250,11044263,-795,0,1725602405,12694.866139259997,135.14091510000435,54391.90419024 2024-09-06,06:00:07.000,250,11044260,-795,0,1725602406,12694.872875569992,135.14091510000435,54391.88322888 2024-09-06,06:00:08.000,250,11044263,-795,0,1725602407,12694.886348189997,135.14091510000435,54391.6107312 2024-09-06,06:00:09.000,250,11044268,-795,0,1725602408,12694.839194020002,135.1691116200018,54391.55483424001 2024-09-06,06:00:10.000,250,11044260,-795,0,1725602409,12694.893084499992,135.1691116200018,54391.57579560001 2024-09-06,06:00:11.000,250,11044237,-795,0,1725602410,12694.946974979997,135.14091510000435,54391.67361528001 2024-09-06,06:00:12.000,250,11044277,-795,0,1725602411,12694.926766049997,135.119767709999,54391.65964104 2024-09-06,06:00:13.000,250,11044268,-795,0,1725602412,12694.872875569992,135.1691116200018,54391.84829328 2024-09-06,06:00:14.000,250,11044269,-795,0,1725602413,12694.866139259997,135.15501336000307,54391.91117736001 2024-09-06,06:00:15.000,250,11044251,-795,0,1725602414,12694.818985090002,135.13386596999771,54392.00200992 2024-09-06,06:00:16.000,250,11044283,-795,0,1725602415,12694.852666639992,135.14091510000435,54392.02297128 2024-09-06,06:00:17.000,250,11044234,-795,0,1725602416,12694.879611880002,135.13386596999771,54392.14873944001 2024-09-06,06:00:18.000,250,11044237,-795,0,1725602417,12694.906557119997,135.1479642300037,54392.1697008 2024-09-06,06:00:19.000,250,11044275,-795,0,1725602418,12694.886348189997,135.14091510000435,54392.155726560006 2024-09-06,06:00:20.000,250,11044259,-795,0,1725602419,12694.839194020002,135.07747293000284,54391.81335768001 2024-09-06,06:00:21.000,250,11044254,-795,0,1725602420,12694.845930329997,135.15501336000307,54391.61771832 2024-09-06,06:00:22.000,250,11044226,-795,0,1725602421,12694.792039849992,135.07747293000284,54391.50592440001 2024-09-06,06:00:23.000,250,11044234,-795,0,1725602422,12694.872875569992,135.1479642300037,54391.63867968 2024-09-06,06:00:24.000,250,11044277,-795,0,1725602423,12694.906557119997,135.16206249000243,54391.652653920006 2024-09-06,06:00:25.000,250,11044289,-795,0,1725602424,12694.879611880002,135.20435726999858,54391.89720312 2024-09-06,06:00:26.000,250,11044248,-795,0,1725602425,12694.893084499992,135.15501336000307,54391.89021600001 2024-09-06,06:00:27.000,250,11044240,-795,0,1725602426,12694.987392839997,135.15501336000307,54392.04393264 2024-09-06,06:00:28.000,250,11044264,-795,0,1725602427,12694.980656530002,135.1479642300037,54392.04393264 2024-09-06,06:00:29.000,250,11044255,-795,0,1725602428,12694.926766049997,135.1832098800005,54391.96008720001 2024-09-06,06:00:30.000,250,11044275,-795,0,1725602429,12694.960447600002,135.12681683999836,54391.95310008 2024-09-06,06:00:31.000,250,11044215,-795,0,1725602430,12694.913293429992,135.16206249000243,54391.820344800006 2024-09-06,06:00:32.000,250,11044259,-795,0,1725602431,12695.027810699998,135.14091510000435,54392.00200992 2024-09-06,06:00:33.000,250,11044283,-795,0,1725602432,12694.994129149993,135.16206249000243,54391.80637056 2024-09-06,06:00:34.000,250,11044274,-795,0,1725602433,12695.007601769998,135.1691116200018,54391.80637056 2024-09-06,06:00:35.000,250,11044271,-795,0,1725602434,12694.994129149993,135.16206249000243,54391.73649936 2024-09-06,06:00:36.000,250,11044223,-795,0,1725602435,12694.967183909997,135.11271857999964,54391.582782720005 2024-09-06,06:00:37.000,250,11044234,-795,0,1725602436,12694.953711289992,135.13386596999771,54391.67361528001 2024-09-06,06:00:38.000,250,11044241,-795,0,1725602437,12694.987392839997,135.16206249000243,54392.02297128 2024-09-06,06:00:39.000,250,11044187,-795,0,1725602438,12694.926766049997,135.19025900999986,54391.96008720001 2024-09-06,06:00:40.000,250,11044232,-795,0,1725602439,12694.798776160002,135.19025900999986,54391.75746072 2024-09-06,06:00:41.000,250,11044205,-795,0,1725602440,12694.832457709992,135.19025900999986,54391.94611296 2024-09-06,06:00:42.000,250,11044270,-795,0,1725602441,12694.845930329997,135.20435726999858,54391.94611296 2024-09-06,06:00:43.000,250,11044223,-795,0,1725602442,12694.953711289992,135.19730813999922,54392.064894 2024-09-06,06:00:44.000,250,11044251,-795,0,1725602443,12694.886348189997,135.20435726999858,54391.89720312 2024-09-06,06:00:45.000,250,11044231,-795,0,1725602444,12694.879611880002,135.22550466000393,54391.93213872001 2024-09-06,06:00:46.000,250,11044292,-795,0,1725602445,12694.859402950002,135.17616075000115,54391.83431904 2024-09-06,06:00:47.000,250,11044259,-795,0,1725602446,12694.899820810002,135.19025900999986,54391.94611296 2024-09-06,06:00:48.000,250,11044244,-795,0,1725602447,12694.859402950002,135.19025900999986,54391.94611296 2024-09-06,06:00:49.000,250,11044220,-795,0,1725602448,12694.845930329997,135.1691116200018,54391.8552804 2024-09-06,06:00:50.000,250,11044265,-795,0,1725602449,12694.825721399997,135.19730813999922,54391.820344800006 2024-09-06,06:00:51.000,250,11044256,-795,0,1725602450,12694.906557119997,135.22550466000393,54392.19066216 2024-09-06,06:00:52.000,250,11044301,-795,0,1725602451,12694.920029740002,135.22550466000393,54392.24655912001 2024-09-06,06:00:53.000,250,11044265,-795,0,1725602452,12694.859402950002,135.21140639999794,54392.07886824001 2024-09-06,06:00:54.000,250,11044292,-795,0,1725602453,12694.920029740002,135.1832098800005,54391.98104856001 2024-09-06,06:00:55.000,250,11044228,-795,0,1725602454,12694.879611880002,135.20435726999858,54391.93912584001 2024-09-06,06:00:56.000,250,11044239,-795,0,1725602455,12694.906557119997,135.21845553000458,54391.95310008 2024-09-06,06:00:57.000,250,11044249,-795,0,1725602456,12694.920029740002,135.20435726999858,54392.09982960001 2024-09-06,06:00:58.000,250,11044263,-795,0,1725602457,12694.913293429992,135.1832098800005,54392.01598416 2024-09-06,06:00:59.000,250,11044294,-795,0,1725602458,12694.859402950002,135.16206249000243,54391.67361528001 2024-09-06,06:01:00.000,250,11044207,-795,0,1725602459,12694.913293429992,135.12681683999836,54391.64566680001 2024-09-06,06:01:01.000,250,11044217,-795,0,1725602460,12694.920029740002,135.16206249000243,54391.70855088 2024-09-06,06:01:02.000,250,11044242,-795,0,1725602461,12694.913293429992,135.1691116200018,54391.77143496001 2024-09-06,06:01:03.000,250,11044241,-795,0,1725602462,12694.926766049997,135.14091510000435,54391.799383440004 2024-09-06,06:01:04.000,250,11044229,-795,0,1725602463,12694.879611880002,135.14091510000435,54392.02995840001 2024-09-06,06:01:05.000,250,11044281,-795,0,1725602464,12694.872875569992,135.15501336000307,54392.11380384 2024-09-06,06:01:06.000,250,11044254,-795,0,1725602465,12694.899820810002,135.15501336000307,54391.988035680006 2024-09-06,06:01:07.000,250,11044268,-795,0,1725602466,12694.933502359992,135.14091510000435,54392.10681672001 2024-09-06,06:01:08.000,250,11044222,-795,0,1725602467,12694.899820810002,135.1479642300037,54392.07886824001 2024-09-06,06:01:09.000,250,11044259,-795,0,1725602468,12694.866139259997,135.22550466000393,54392.11380384 2024-09-06,06:01:10.000,250,11044309,-795,0,1725602469,12694.812248779992,135.19025900999986,54392.00200992 2024-09-06,06:01:11.000,250,11044244,-795,0,1725602470,12694.832457709992,135.15501336000307,54391.81335768001 2024-09-06,06:01:12.000,250,11044264,-795,0,1725602471,12694.798776160002,135.1479642300037,54391.79239632001 2024-09-06,06:01:13.000,250,11044247,-795,0,1725602472,12694.886348189997,135.14091510000435,54391.7854092 2024-09-06,06:01:14.000,250,11044254,-795,0,1725602473,12694.940238670002,135.1691116200018,54391.799383440004 2024-09-06,06:01:15.000,250,11044259,-795,0,1725602474,12694.906557119997,135.119767709999,54391.72252512001 2024-09-06,06:01:16.000,250,11044215,-795,0,1725602475,12694.879611880002,135.13386596999771,54391.87624176 2024-09-06,06:01:17.000,250,11044159,-795,0,1725602476,12694.879611880002,135.13386596999771,54392.02995840001 2024-09-06,06:01:18.000,250,11044224,-795,0,1725602477,12694.920029740002,135.16206249000243,54392.10681672001 2024-09-06,06:01:19.000,250,11044255,-795,0,1725602478,12694.920029740002,135.14091510000435,54392.05091976 2024-09-06,06:01:20.000,250,11044235,-795,0,1725602479,12694.818985090002,135.14091510000435,54392.00899704001 2024-09-06,06:01:21.000,250,11044244,-795,0,1725602480,12694.866139259997,135.12681683999836,54392.22559776001 2024-09-06,06:01:22.000,250,11044248,-795,0,1725602481,12694.953711289992,135.13386596999771,54392.302456080004 2024-09-06,06:01:23.000,250,11044257,-795,0,1725602482,12694.980656530002,135.12681683999836,54392.35136592 2024-09-06,06:01:24.000,250,11044202,-795,0,1725602483,12694.980656530002,135.14091510000435,54392.05790688001 2024-09-06,06:01:25.000,250,11044263,-795,0,1725602484,12694.940238670002,135.11271857999964,54391.93912584001 2024-09-06,06:01:26.000,250,11044218,-795,0,1725602485,12694.953711289992,135.13386596999771,54392.00899704001 2024-09-06,06:01:27.000,250,11044263,-795,0,1725602486,12694.953711289992,135.15501336000307,54392.07886824001 2024-09-06,06:01:28.000,250,11044226,-795,0,1725602487,12694.940238670002,135.14091510000435,54391.88322888 2024-09-06,06:01:29.000,250,11044227,-795,0,1725602488,12694.933502359992,135.21140639999794,54392.11380384 2024-09-06,06:01:30.000,250,11044257,-795,0,1725602489,12694.906557119997,135.25370118000137,54392.155726560006 2024-09-06,06:01:31.000,250,11044276,-795,0,1725602490,12694.940238670002,135.2325537900033,54392.204636400005 2024-09-06,06:01:32.000,250,11044192,-795,0,1725602491,12694.926766049997,135.23960292000265,54392.204636400005 2024-09-06,06:01:33.000,250,11044223,-795,0,1725602492,12694.852666639992,135.25370118000137,54392.16271368 2024-09-06,06:01:34.000,250,11044254,-795,0,1725602493,12694.825721399997,135.27484856999945,54392.22559776001 2024-09-06,06:01:35.000,250,11044240,-795,0,1725602494,12694.825721399997,135.25370118000137,54392.12079096 2024-09-06,06:01:36.000,250,11044284,-795,0,1725602495,12694.751621989992,135.25370118000137,54392.14873944001 2024-09-06,06:01:37.000,250,11044270,-795,0,1725602496,12694.751621989992,135.27484856999945,54392.11380384 2024-09-06,06:01:38.000,250,11044229,-795,0,1725602497,12694.859402950002,135.246652050002,54391.97406144 2024-09-06,06:01:39.000,250,11044247,-795,0,1725602498,12694.859402950002,135.23960292000265,54391.93912584001 2024-09-06,06:01:40.000,250,11044192,-795,0,1725602499,12694.798776160002,135.2325537900033,54391.82733192 2024-09-06,06:01:41.000,250,11044202,-795,0,1725602500,12694.697731510001,135.16206249000243,54391.64566680001 2024-09-06,06:01:42.000,250,11044182,-795,0,1725602501,12694.798776160002,135.23960292000265,54391.81335768001 2024-09-06,06:01:43.000,250,11044277,-795,0,1725602502,12694.818985090002,135.2677994400001,54392.19066216 2024-09-06,06:01:44.000,250,11044245,-795,0,1725602503,12694.765094609997,135.246652050002,54392.155726560006 2024-09-06,06:01:45.000,250,11044286,-795,0,1725602504,12694.792039849992,135.2325537900033,54392.09982960001 2024-09-06,06:01:46.000,250,11044268,-795,0,1725602505,12694.832457709992,135.27484856999945,54392.1697008 2024-09-06,06:01:47.000,250,11044241,-795,0,1725602506,12694.765094609997,135.26075031000073,54392.02297128 2024-09-06,06:01:48.000,250,11044202,-795,0,1725602507,12694.852666639992,135.23960292000265,54392.204636400005 2024-09-06,06:01:49.000,250,11044243,-795,0,1725602508,12694.852666639992,135.23960292000265,54392.204636400005 2024-09-06,06:01:50.000,250,11044254,-795,0,1725602509,12694.798776160002,135.2325537900033,54392.1697008 2024-09-06,06:01:51.000,250,11044244,-795,0,1725602510,12694.792039849992,135.20435726999858,54391.84130616001 2024-09-06,06:01:52.000,250,11044264,-795,0,1725602511,12694.744885679997,135.21140639999794,54391.84130616001 2024-09-06,06:01:53.000,250,11044254,-795,0,1725602512,12694.832457709992,135.19730813999922,54391.90419024 2024-09-06,06:01:54.000,250,11044254,-795,0,1725602513,12694.839194020002,135.19025900999986,54392.14873944001 2024-09-06,06:01:55.000,250,11044245,-795,0,1725602514,12694.852666639992,135.21140639999794,54392.09982960001 2024-09-06,06:01:56.000,250,11044231,-795,0,1725602515,12694.778567230001,135.23960292000265,54392.253546240005 2024-09-06,06:01:57.000,250,11044221,-795,0,1725602516,12694.818985090002,135.21140639999794,54392.31643032001 2024-09-06,06:01:58.000,250,11044267,-795,0,1725602517,12694.744885679997,135.17616075000115,54392.35835304 2024-09-06,06:01:59.000,250,11044250,-795,0,1725602518,12694.785303539997,135.21845553000458,54392.35835304 2024-09-06,06:02:00.000,250,11044240,-795,0,1725602519,12694.637104720001,135.21845553000458,54392.21861064 2024-09-06,06:02:01.000,250,11044248,-795,0,1725602520,12694.731413059992,135.21845553000458,54392.036945520005 2024-09-06,06:02:02.000,250,11044229,-795,0,1725602521,12694.805512469997,135.17616075000115,54392.17668792001 2024-09-06,06:02:03.000,250,11044209,-795,0,1725602522,12694.859402950002,135.1832098800005,54392.19764928001 2024-09-06,06:02:04.000,250,11044240,-795,0,1725602523,12694.805512469997,135.1832098800005,54391.89720312 2024-09-06,06:02:05.000,250,11044286,-795,0,1725602524,12694.818985090002,135.19025900999986,54391.79239632001 2024-09-06,06:02:06.000,250,11044158,-795,0,1725602525,12694.792039849992,135.15501336000307,54391.84130616001 2024-09-06,06:02:07.000,250,11044266,-795,0,1725602526,12694.845930329997,135.1691116200018,54391.918164480005 2024-09-06,06:02:08.000,250,11044254,-795,0,1725602527,12694.798776160002,135.12681683999836,54391.91117736001 2024-09-06,06:02:09.000,250,11044279,-795,0,1725602528,12694.758358300001,135.21140639999794,54392.155726560006 2024-09-06,06:02:10.000,250,11044262,-795,0,1725602529,12694.785303539997,135.17616075000115,54392.12777808001 2024-09-06,06:02:11.000,250,11044265,-795,0,1725602530,12694.805512469997,135.21140639999794,54392.28848184 2024-09-06,06:02:12.000,250,11044256,-795,0,1725602531,12694.812248779992,135.1691116200018,54392.26053336 2024-09-06,06:02:13.000,250,11044253,-795,0,1725602532,12694.771830919992,135.1832098800005,54392.16271368 2024-09-06,06:02:14.000,250,11044254,-795,0,1725602533,12694.738149370001,135.1832098800005,54392.12079096 2024-09-06,06:02:15.000,250,11044249,-795,0,1725602534,12694.664049959996,135.23960292000265,54392.07188112 2024-09-06,06:02:16.000,250,11044258,-795,0,1725602535,12694.717940440001,135.19025900999986,54392.12079096 2024-09-06,06:02:17.000,250,11044308,-795,0,1725602536,12694.738149370001,135.14091510000435,54391.97406144 2024-09-06,06:02:18.000,250,11044248,-795,0,1725602537,12694.765094609997,135.14091510000435,54392.02995840001 2024-09-06,06:02:19.000,250,11044232,-795,0,1725602538,12694.771830919992,135.14091510000435,54391.988035680006 2024-09-06,06:02:20.000,250,11044188,-795,0,1725602539,12694.711204129992,135.1479642300037,54391.82733192 2024-09-06,06:02:21.000,250,11044212,-795,0,1725602540,12694.744885679997,135.07747293000284,54391.84829328 2024-09-06,06:02:22.000,250,11044253,-795,0,1725602541,12694.731413059992,135.11271857999964,54392.12079096 2024-09-06,06:02:23.000,250,11044222,-795,0,1725602542,12694.711204129992,135.13386596999771,54392.21162352 2024-09-06,06:02:24.000,250,11044295,-795,0,1725602543,12694.731413059992,135.09862032000092,54392.26752048001 2024-09-06,06:02:25.000,250,11044253,-795,0,1725602544,12694.711204129992,135.13386596999771,54392.14873944001 2024-09-06,06:02:26.000,250,11044226,-795,0,1725602545,12694.724676749996,135.11271857999964,54392.1697008 2024-09-06,06:02:27.000,250,11044237,-795,0,1725602546,12694.738149370001,135.119767709999,54392.10681672001 2024-09-06,06:02:28.000,250,11044247,-795,0,1725602547,12694.697731510001,135.09862032000092,54392.085855360005 2024-09-06,06:02:29.000,250,11044245,-795,0,1725602548,12694.731413059992,135.09157119000156,54392.3793144 2024-09-06,06:02:30.000,250,11044228,-795,0,1725602549,12694.738149370001,135.05632554000476,54392.09982960001 2024-09-06,06:02:31.000,250,11044251,-795,0,1725602550,12694.738149370001,135.04927640999813,54392.11380384 2024-09-06,06:02:32.000,250,11044287,-795,0,1725602551,12694.690995199991,135.04222727999877,54391.98104856001 2024-09-06,06:02:33.000,250,11044298,-795,0,1725602552,12694.630368409991,135.09157119000156,54392.05091976 2024-09-06,06:02:34.000,250,11044288,-795,0,1725602553,12694.697731510001,135.07042380000348,54392.14175232 2024-09-06,06:02:35.000,250,11044225,-795,0,1725602554,12694.630368409991,135.119767709999,54392.33040456 2024-09-06,06:02:36.000,250,11044220,-795,0,1725602555,12694.623632099996,135.12681683999836,54392.11380384 2024-09-06,06:02:37.000,250,11044241,-795,0,1725602556,12694.650577339991,135.13386596999771,54392.134765200004 2024-09-06,06:02:38.000,250,11044258,-795,0,1725602557,12694.664049959996,135.1479642300037,54392.155726560006 2024-09-06,06:02:39.000,250,11044283,-795,0,1725602558,12694.697731510001,135.1832098800005,54392.18367504 2024-09-06,06:02:40.000,250,11044256,-795,0,1725602559,12694.610159479991,135.14091510000435,54392.085855360005 2024-09-06,06:02:41.000,250,11044219,-795,0,1725602560,12694.583214239996,135.12681683999836,54392.14175232 2024-09-06,06:02:42.000,250,11044257,-795,0,1725602561,12694.664049959996,135.15501336000307,54392.239572 2024-09-06,06:02:43.000,250,11044277,-795,0,1725602562,12694.657313650001,135.1691116200018,54391.98104856001 2024-09-06,06:02:44.000,250,11044283,-795,0,1725602563,12694.657313650001,135.12681683999836,54391.93912584001 2024-09-06,06:02:45.000,250,11044289,-795,0,1725602564,12694.603423169996,135.12681683999836,54391.7854092 2024-09-06,06:02:46.000,250,11044214,-795,0,1725602565,12694.589950549991,135.119767709999,54391.82733192 2024-09-06,06:02:47.000,250,11044315,-795,0,1725602566,12694.650577339991,135.1479642300037,54392.01598416 2024-09-06,06:02:48.000,250,11044261,-795,0,1725602567,12694.630368409991,135.14091510000435,54392.18367504 2024-09-06,06:02:49.000,250,11044246,-795,0,1725602568,12694.59668686,135.16206249000243,54392.10681672001 2024-09-06,06:02:50.000,250,11044277,-795,0,1725602569,12694.61689579,135.17616075000115,54392.134765200004 2024-09-06,06:02:51.000,250,11044269,-795,0,1725602570,12694.664049959996,135.1832098800005,54392.22559776001 2024-09-06,06:02:52.000,250,11044214,-795,0,1725602571,12694.657313650001,135.1691116200018,54392.23258488 2024-09-06,06:02:53.000,250,11044260,-795,0,1725602572,12694.589950549991,135.17616075000115,54392.10681672001 2024-09-06,06:02:54.000,250,11044257,-795,0,1725602573,12694.630368409991,135.19025900999986,54392.19066216 2024-09-06,06:02:55.000,250,11044257,-795,0,1725602574,12694.583214239996,135.1832098800005,54391.82733192 2024-09-06,06:02:56.000,250,11044249,-795,0,1725602575,12694.59668686,135.20435726999858,54391.89720312 2024-09-06,06:02:57.000,250,11044257,-795,0,1725602576,12694.53606007,135.21845553000458,54391.89720312 2024-09-06,06:02:58.000,250,11044237,-795,0,1725602577,12694.643841029996,135.19730813999922,54392.02995840001 2024-09-06,06:02:59.000,250,11044280,-795,0,1725602578,12694.623632099996,135.2325537900033,54392.00899704001 2024-09-06,06:03:00.000,250,11044216,-795,0,1725602579,12694.630368409991,135.23960292000265,54392.38630152 2024-09-06,06:03:01.000,250,11044254,-795,0,1725602580,12694.44848803999,135.25370118000137,54392.204636400005 2024-09-06,06:03:02.000,250,11044231,-795,0,1725602581,12694.563005309996,135.21845553000458,54392.323417440006 2024-09-06,06:03:03.000,250,11044282,-795,0,1725602582,12694.556269,135.2677994400001,54392.40027576 2024-09-06,06:03:04.000,250,11044259,-795,0,1725602583,12694.556269,135.246652050002,54392.35136592 2024-09-06,06:03:05.000,250,11044289,-795,0,1725602584,12694.542796379996,135.28894682999817,54392.40027576 2024-09-06,06:03:06.000,250,11044289,-795,0,1725602585,12694.482169589995,135.246652050002,54392.3094432 2024-09-06,06:03:07.000,250,11044272,-795,0,1725602586,12694.569741619991,135.17616075000115,54392.1697008 2024-09-06,06:03:08.000,250,11044263,-795,0,1725602587,12694.583214239996,135.21845553000458,54392.00200992 2024-09-06,06:03:09.000,250,11044284,-795,0,1725602588,12694.52932375999,135.2325537900033,54392.00200992 2024-09-06,06:03:10.000,250,11044285,-795,0,1725602589,12694.522587449996,135.21845553000458,54391.89720312 2024-09-06,06:03:11.000,250,11044290,-795,0,1725602590,12694.461960659995,135.19025900999986,54391.82733192 2024-09-06,06:03:12.000,250,11044256,-795,0,1725602591,12694.52932375999,135.2325537900033,54392.23258488 2024-09-06,06:03:13.000,250,11044229,-795,0,1725602592,12694.49564221,135.2325537900033,54392.33040456 2024-09-06,06:03:14.000,250,11044243,-795,0,1725602593,12694.583214239996,135.20435726999858,54392.28149472 2024-09-06,06:03:15.000,250,11044280,-795,0,1725602594,12694.53606007,135.2325537900033,54392.33040456 2024-09-06,06:03:16.000,250,11044170,-795,0,1725602595,12694.48890589999,135.21140639999794,54392.253546240005 2024-09-06,06:03:17.000,250,11044195,-795,0,1725602596,12694.48890589999,135.21140639999794,54392.28848184 2024-09-06,06:03:18.000,250,11044236,-795,0,1725602597,12694.50911482999,135.21845553000458,54392.31643032001 2024-09-06,06:03:19.000,250,11044272,-795,0,1725602598,12694.461960659995,135.23960292000265,54392.155726560006 2024-09-06,06:03:20.000,250,11044278,-795,0,1725602599,12694.39459756,135.20435726999858,54391.87624176 2024-09-06,06:03:21.000,250,11044224,-795,0,1725602600,12694.41480649,135.1832098800005,54391.9251516 2024-09-06,06:03:22.000,250,11044255,-795,0,1725602601,12694.48890589999,135.21845553000458,54392.085855360005 2024-09-06,06:03:23.000,250,11044269,-795,0,1725602602,12694.47543328,135.19025900999986,54392.02297128 2024-09-06,06:03:24.000,250,11044270,-795,0,1725602603,12694.49564221,135.2325537900033,54392.17668792001 2024-09-06,06:03:25.000,250,11044251,-795,0,1725602604,12694.42827910999,135.2818976999988,54392.19066216 2024-09-06,06:03:26.000,250,11044213,-795,0,1725602605,12694.44848803999,135.22550466000393,54392.155726560006 2024-09-06,06:03:27.000,250,11044271,-795,0,1725602606,12694.3541797,135.1691116200018,54392.00200992 2024-09-06,06:03:28.000,250,11044271,-795,0,1725602607,12694.41480649,135.20435726999858,54392.204636400005 2024-09-06,06:03:29.000,250,11044281,-795,0,1725602608,12694.45522435,135.1832098800005,54392.23258488 2024-09-06,06:03:30.000,250,11044248,-795,0,1725602609,12694.44848803999,135.21140639999794,54392.17668792001 2024-09-06,06:03:31.000,250,11044277,-795,0,1725602610,12694.39459756,135.16206249000243,54392.19764928001 2024-09-06,06:03:32.000,250,11044293,-795,0,1725602611,12694.47543328,135.17616075000115,54392.00899704001 2024-09-06,06:03:33.000,250,11044236,-795,0,1725602612,12694.421542799995,135.13386596999771,54392.12079096 2024-09-06,06:03:34.000,250,11044260,-795,0,1725602613,12694.441751729995,135.11271857999964,54392.12079096 2024-09-06,06:03:35.000,250,11044251,-795,0,1725602614,12694.421542799995,135.09862032000092,54392.09982960001 2024-09-06,06:03:36.000,250,11044252,-795,0,1725602615,12694.41480649,135.119767709999,54392.07188112 2024-09-06,06:03:37.000,250,11044230,-795,0,1725602616,12694.461960659995,135.119767709999,54392.46315984001 2024-09-06,06:03:38.000,250,11044271,-795,0,1725602617,12694.45522435,135.09157119000156,54392.42822424 2024-09-06,06:03:39.000,250,11044216,-795,0,1725602618,12694.39459756,135.12681683999836,54392.43521136001 2024-09-06,06:03:40.000,250,11044275,-795,0,1725602619,12694.381124939995,135.14091510000435,54392.04393264 2024-09-06,06:03:41.000,250,11044237,-795,0,1725602620,12694.33397077,135.13386596999771,54392.16271368 2024-09-06,06:03:42.000,250,11044251,-795,0,1725602621,12694.421542799995,135.12681683999836,54392.17668792001 2024-09-06,06:03:43.000,250,11044305,-795,0,1725602622,12694.41480649,135.14091510000435,54392.18367504 2024-09-06,06:03:44.000,250,11044250,-795,0,1725602623,12694.37438863,135.119767709999,54392.16271368 2024-09-06,06:03:45.000,250,11044283,-795,0,1725602624,12694.34744338999,135.09157119000156,54391.80637056 2024-09-06,06:03:46.000,250,11044273,-795,0,1725602625,12694.38786124999,135.07042380000348,54391.799383440004 2024-09-06,06:03:47.000,250,11044258,-795,0,1725602626,12694.41480649,135.09157119000156,54391.918164480005 2024-09-06,06:03:48.000,250,11044242,-795,0,1725602627,12694.401333869995,135.10566945000028,54391.88322888 2024-09-06,06:03:49.000,250,11044223,-795,0,1725602628,12694.40807017999,135.10566945000028,54391.88322888 2024-09-06,06:03:50.000,250,11044296,-795,0,1725602629,12694.40807017999,135.06337467000412,54392.02297128 2024-09-06,06:03:51.000,250,11044291,-795,0,1725602630,12694.40807017999,135.12681683999836,54392.01598416 2024-09-06,06:03:52.000,250,11044235,-795,0,1725602631,12694.42827910999,135.119767709999,54392.155726560006 2024-09-06,06:03:53.000,250,11044279,-795,0,1725602632,12694.44848803999,135.09862032000092,54392.23258488 2024-09-06,06:03:54.000,250,11044291,-795,0,1725602633,12694.43501542,135.09862032000092,54392.134765200004 2024-09-06,06:03:55.000,250,11044290,-795,0,1725602634,12694.49564221,135.09862032000092,54392.26053336 2024-09-06,06:03:56.000,250,11044222,-795,0,1725602635,12694.502378519996,135.119767709999,54392.07886824001 2024-09-06,06:03:57.000,250,11044238,-795,0,1725602636,12694.49564221,135.0845220600022,54391.84829328 2024-09-06,06:03:58.000,250,11044263,-795,0,1725602637,12694.52932375999,135.09157119000156,54391.80637056 2024-09-06,06:03:59.000,250,11044247,-795,0,1725602638,12694.441751729995,135.09157119000156,54391.6806024 2024-09-06,06:04:00.000,250,11044279,-795,0,1725602639,12694.43501542,135.119767709999,54391.89021600001 2024-09-06,06:04:01.000,250,11044274,-795,0,1725602640,12694.33397077,135.13386596999771,54391.64566680001 2024-09-06,06:04:02.000,250,11044195,-715,0,1725602641,12694.461960659995,135.14091510000435,54391.9950228 2024-09-06,06:04:03.000,250,11044237,-795,0,1725602642,12694.57647793,135.14091510000435,54392.26053336 2024-09-06,06:04:04.000,250,11044215,-795,0,1725602643,12694.542796379996,135.12681683999836,54392.11380384 2024-09-06,06:04:05.000,250,11044248,-795,0,1725602644,12694.48890589999,135.16206249000243,54392.12079096 2024-09-06,06:04:06.000,250,11044257,-795,0,1725602645,12694.52932375999,135.11271857999964,54392.19066216 2024-09-06,06:04:07.000,250,11044250,-795,0,1725602646,12694.603423169996,135.15501336000307,54392.38630152 2024-09-06,06:04:08.000,250,11044282,-795,0,1725602647,12694.482169589995,135.1691116200018,54392.31643032001 2024-09-06,06:04:09.000,250,11044231,-795,0,1725602648,12694.589950549991,135.119767709999,54392.31643032001 2024-09-06,06:04:10.000,250,11044278,-795,0,1725602649,12694.40807017999,135.1479642300037,54391.89720312 2024-09-06,06:04:11.000,250,11044265,-795,0,1725602650,12694.542796379996,135.12681683999836,54391.97406144 2024-09-06,06:04:12.000,250,11044218,-795,0,1725602651,12694.623632099996,135.1691116200018,54392.10681672001 2024-09-06,06:04:13.000,250,11044238,-795,0,1725602652,12694.61689579,135.14091510000435,54392.064894 2024-09-06,06:04:15.000,250,11044250,-795,0,1725602654,12694.623632099996,135.21845553000458,54392.14175232 2024-09-06,06:04:16.000,250,11044268,-795,0,1725602655,12694.61689579,135.16206249000243,54392.1697008 2024-09-06,06:04:17.000,250,11044258,-795,0,1725602656,12694.603423169996,135.16206249000243,54392.09982960001 2024-09-06,06:04:18.000,250,11044241,-795,0,1725602657,12694.630368409991,135.1479642300037,54392.09284248 2024-09-06,06:04:19.000,250,11044273,-795,0,1725602658,12694.690995199991,135.1479642300037,54392.23258488 2024-09-06,06:04:20.000,250,11044269,-795,0,1725602659,12694.650577339991,135.15501336000307,54392.19066216 2024-09-06,06:04:21.000,250,11044261,-795,0,1725602660,12694.677522580001,135.1832098800005,54392.12079096 2024-09-06,06:04:22.000,250,11044219,-795,0,1725602661,12694.603423169996,135.07042380000348,54391.75746072 2024-09-06,06:04:23.000,250,11044280,-795,0,1725602662,12694.650577339991,135.14091510000435,54391.79239632001 2024-09-06,06:04:24.000,250,11044277,-795,0,1725602663,12694.677522580001,135.16206249000243,54391.93213872001 2024-09-06,06:04:25.000,250,11044244,-795,0,1725602664,12694.697731510001,135.12681683999836,54391.93912584001 2024-09-06,06:04:26.000,250,11044248,-795,0,1725602665,12694.677522580001,135.12681683999836,54391.88322888 2024-09-06,06:04:27.000,250,11044232,-795,0,1725602666,12694.664049959996,135.19025900999986,54392.14873944001 2024-09-06,06:04:28.000,250,11044211,-795,0,1725602667,12694.670786269991,135.1691116200018,54392.253546240005 2024-09-06,06:04:29.000,250,11044251,-795,0,1725602668,12694.61689579,135.14091510000435,54392.05091976 2024-09-06,06:04:30.000,250,11044272,-795,0,1725602669,12694.630368409991,135.14091510000435,54392.12079096 2024-09-06,06:04:31.000,250,11044298,-795,0,1725602670,12694.563005309996,135.14091510000435,54392.036945520005 2024-09-06,06:04:32.000,250,11044257,-795,0,1725602671,12694.583214239996,135.09862032000092,54392.07188112 2024-09-06,06:04:33.000,250,11044219,-795,0,1725602672,12694.657313650001,135.119767709999,54392.1697008 2024-09-06,06:04:34.000,250,11044253,-795,0,1725602673,12694.643841029996,135.09862032000092,54392.24655912001 2024-09-06,06:04:35.000,250,11044171,-795,0,1725602674,12694.643841029996,135.07747293000284,54391.91117736001 2024-09-06,06:04:36.000,250,11044236,-795,0,1725602675,12694.61689579,135.02812902000005,54391.86226752001 2024-09-06,06:04:37.000,250,11044217,-795,0,1725602676,12694.623632099996,135.07042380000348,54391.91117736001 2024-09-06,06:04:38.000,250,11044245,-795,0,1725602677,12694.684258889996,135.07747293000284,54391.87624176 2024-09-06,06:04:39.000,250,11044253,-795,0,1725602678,12694.637104720001,135.04927640999813,54392.02995840001 2024-09-06,06:04:40.000,250,11044308,-795,0,1725602679,12694.589950549991,135.0351781499994,54392.24655912001 2024-09-06,06:04:41.000,250,11044279,-795,0,1725602680,12694.583214239996,135.01403076000133,54392.27450760001 2024-09-06,06:04:42.000,250,11044281,-795,0,1725602681,12694.643841029996,135.05632554000476,54392.41425000001 2024-09-06,06:04:43.000,250,11044226,-795,0,1725602682,12694.650577339991,135.09157119000156,54392.40027576 2024-09-06,06:04:44.000,250,11044217,-795,0,1725602683,12694.684258889996,135.06337467000412,54392.33739168 2024-09-06,06:04:45.000,250,11044272,-795,0,1725602684,12694.49564221,135.07042380000348,54391.97406144 2024-09-06,06:04:46.000,250,11044268,-795,0,1725602685,12694.630368409991,135.04927640999813,54392.07886824001 2024-09-06,06:04:47.000,250,11044275,-795,0,1725602686,12694.57647793,135.06337467000412,54391.93213872001 2024-09-06,06:04:48.000,250,11044252,-795,0,1725602687,12694.569741619991,135.07042380000348,54391.84829328 2024-09-06,06:04:49.000,250,11044256,-795,0,1725602688,12694.569741619991,135.07042380000348,54391.7854092 2024-09-06,06:04:50.000,250,11044235,-795,0,1725602689,12694.589950549991,135.04927640999813,54391.820344800006 2024-09-06,06:04:51.000,250,11044238,-795,0,1725602690,12694.610159479991,135.05632554000476,54392.01598416 2024-09-06,06:04:52.000,250,11044267,-795,0,1725602691,12694.630368409991,135.06337467000412,54392.21162352 2024-09-06,06:04:53.000,250,11044256,-795,0,1725602692,12694.610159479991,135.04222727999877,54392.16271368 2024-09-06,06:04:54.000,250,11044273,-795,0,1725602693,12694.59668686,134.99288337000326,54391.988035680006 2024-09-06,06:04:55.000,250,11044266,-795,0,1725602694,12694.569741619991,135.02812902000005,54392.036945520005 2024-09-06,06:04:56.000,250,11044274,-795,0,1725602695,12694.583214239996,135.0351781499994,54392.00200992 2024-09-06,06:04:57.000,250,11044237,-795,0,1725602696,12694.563005309996,134.99993250000261,54392.12777808001 2024-09-06,06:04:58.000,250,11044241,-795,0,1725602697,12694.650577339991,134.9858342400039,54392.204636400005 2024-09-06,06:04:59.000,250,11044278,-795,0,1725602698,12694.670786269991,134.97878511000454,54392.00200992 2024-09-06,06:05:00.000,250,11044214,-795,0,1725602699,12694.630368409991,134.97878511000454,54391.96008720001 2024-09-06,06:05:01.000,250,11044232,-795,0,1725602700,12694.54953268999,134.92944120000175,54391.73649936 2024-09-06,06:05:02.000,250,11044227,-795,0,1725602701,12694.603423169996,134.90829381000367,54391.80637056 2024-09-06,06:05:03.000,250,11044259,-795,0,1725602702,12694.542796379996,134.95058858999982,54391.72951224 2024-09-06,06:05:04.000,250,11044256,-795,0,1725602703,12694.610159479991,134.9717359799979,54392.12079096 2024-09-06,06:05:05.000,250,11044216,-795,0,1725602704,12694.61689579,134.95763771999918,54392.155726560006 2024-09-06,06:05:06.000,250,11044297,-795,0,1725602705,12694.650577339991,134.94353946000047,54392.16271368 2024-09-06,06:05:07.000,250,11044270,-795,0,1725602706,12694.61689579,134.9364903300011,54392.12079096 2024-09-06,06:05:08.000,250,11044219,-795,0,1725602707,12694.664049959996,134.91534294000303,54392.12079096 2024-09-06,06:05:09.000,250,11044221,-795,0,1725602708,12694.643841029996,134.94353946000047,54392.085855360005 2024-09-06,06:05:10.000,250,11044221,-795,0,1725602709,12694.690995199991,134.9717359799979,54392.12777808001 2024-09-06,06:05:11.000,250,11044224,-795,0,1725602710,12694.643841029996,134.96468684999854,54392.064894 2024-09-06,06:05:12.000,250,11044266,-795,0,1725602711,12694.623632099996,134.9012446800043,54391.87624176 2024-09-06,06:05:13.000,250,11044258,-795,0,1725602712,12694.704467819996,134.9223920700024,54392.02995840001 2024-09-06,06:05:14.000,250,11044254,-795,0,1725602713,12694.684258889996,134.94353946000047,54392.064894 2024-09-06,06:05:15.000,250,11044296,-795,0,1725602714,12694.670786269991,134.9364903300011,54392.00200992 2024-09-06,06:05:16.000,250,11044279,-795,0,1725602715,12694.717940440001,134.90829381000367,54391.967074320004 2024-09-06,06:05:17.000,250,11044237,-795,0,1725602716,12694.704467819996,134.96468684999854,54392.24655912001 2024-09-06,06:05:18.000,250,11044237,-795,0,1725602717,12694.704467819996,134.97878511000454,54392.14175232 2024-09-06,06:05:19.000,250,11044282,-795,0,1725602718,12694.630368409991,134.97878511000454,54391.967074320004 2024-09-06,06:05:20.000,250,11044279,-795,0,1725602719,12694.738149370001,134.9858342400039,54392.085855360005 2024-09-06,06:05:21.000,250,11044275,-795,0,1725602720,12694.697731510001,134.99288337000326,54391.988035680006 2024-09-06,06:05:22.000,250,11044237,-795,0,1725602721,12694.677522580001,135.04927640999813,54392.05790688001 2024-09-06,06:05:23.000,250,11044255,-795,0,1725602722,12694.758358300001,135.0210798900007,54392.16271368 2024-09-06,06:05:24.000,250,11044258,-795,0,1725602723,12694.818985090002,134.97878511000454,54391.89021600001 2024-09-06,06:05:25.000,250,11044250,-795,0,1725602724,12694.758358300001,135.0351781499994,54391.79239632001 2024-09-06,06:05:26.000,250,11044231,-795,0,1725602725,12694.731413059992,135.0210798900007,54391.66662816 2024-09-06,06:05:27.000,250,11044266,-795,0,1725602726,12694.738149370001,135.01403076000133,54391.66662816 2024-09-06,06:05:28.000,250,11044255,-755,0,1725602727,12694.778567230001,135.05632554000476,54391.79239632001 2024-09-06,06:05:29.000,250,11044287,-795,0,1725602728,12694.717940440001,135.07042380000348,54392.02297128 2024-09-06,06:05:30.000,250,11044290,-795,0,1725602729,12694.711204129992,135.06337467000412,54392.07188112 2024-09-06,06:05:31.000,250,11044200,-795,0,1725602730,12694.738149370001,135.07747293000284,54391.967074320004 2024-09-06,06:05:32.000,250,11044211,-795,0,1725602731,12694.812248779992,135.09862032000092,54392.11380384 2024-09-06,06:05:33.000,250,11044277,-795,0,1725602732,12694.778567230001,135.10566945000028,54392.09982960001 2024-09-06,06:05:34.000,250,11044280,-795,0,1725602733,12694.805512469997,135.09862032000092,54392.09284248 2024-09-06,06:05:35.000,250,11044267,-795,0,1725602734,12694.798776160002,135.0845220600022,54392.05091976 2024-09-06,06:05:36.000,250,11044225,-795,0,1725602735,12694.778567230001,135.04927640999813,54391.9950228 2024-09-06,06:05:37.000,250,11044250,-795,0,1725602736,12694.758358300001,135.04222727999877,54391.701563760005 2024-09-06,06:05:38.000,250,11044247,-795,0,1725602737,12694.717940440001,135.04222727999877,54391.72252512001 2024-09-06,06:05:39.000,250,11044241,-795,0,1725602738,12694.771830919992,135.01403076000133,54391.988035680006 2024-09-06,06:05:40.000,250,11044259,-795,0,1725602739,12694.792039849992,135.0351781499994,54391.94611296 2024-09-06,06:05:41.000,250,11044280,-795,0,1725602740,12694.805512469997,135.01403076000133,54392.09982960001 2024-09-06,06:05:42.000,250,11044281,-795,0,1725602741,12694.751621989992,135.06337467000412,54392.19066216 2024-09-06,06:05:43.000,250,11044271,-795,0,1725602742,12694.711204129992,135.07042380000348,54392.16271368 2024-09-06,06:05:44.000,250,11044233,-795,0,1725602743,12694.684258889996,135.07747293000284,54392.14873944001 2024-09-06,06:05:45.000,250,11044223,-795,0,1725602744,12694.717940440001,135.04222727999877,54392.17668792001 2024-09-06,06:05:46.000,250,11044233,-795,0,1725602745,12694.677522580001,135.07042380000348,54392.04393264 2024-09-06,06:05:47.000,250,11044309,-795,0,1725602746,12694.744885679997,135.07747293000284,54392.09284248 2024-09-06,06:05:48.000,250,11044053,-795,0,1725602747,12694.738149370001,135.10566945000028,54392.17668792001 2024-09-06,06:05:49.000,250,11044232,-795,0,1725602748,12694.758358300001,135.04222727999877,54391.77143496001 2024-09-06,06:05:50.000,250,11044248,-795,0,1725602749,12694.765094609997,135.07042380000348,54391.77842208 2024-09-06,06:05:51.000,250,11044275,-795,0,1725602750,12694.778567230001,135.04222727999877,54391.77842208 2024-09-06,06:05:52.000,250,11044248,-795,0,1725602751,12694.717940440001,135.07747293000284,54391.67361528001 2024-09-06,06:05:53.000,250,11044268,-795,0,1725602752,12694.724676749996,135.0210798900007,54391.68758952 2024-09-06,06:05:54.000,250,11044241,-795,0,1725602753,12694.751621989992,135.04222727999877,54392.05790688001 2024-09-06,06:05:55.000,250,11044266,-795,0,1725602754,12694.731413059992,135.07042380000348,54392.07886824001 2024-09-06,06:05:56.000,250,11044212,-795,0,1725602755,12694.717940440001,135.0845220600022,54391.97406144 2024-09-06,06:05:57.000,250,11044219,-795,0,1725602756,12694.677522580001,135.04222727999877,54391.90419024 2024-09-06,06:05:58.000,250,11044233,-795,0,1725602757,12694.664049959996,135.09157119000156,54391.93912584001 2024-09-06,06:05:59.000,250,11044248,-795,0,1725602758,12694.738149370001,135.0351781499994,54391.9950228 2024-09-06,06:06:00.000,250,11044252,-795,0,1725602759,12694.690995199991,135.0351781499994,54392.01598416 2024-09-06,06:06:01.000,250,11044260,-795,0,1725602760,12694.704467819996,135.00698163000197,54391.582782720005 2024-09-06,06:06:02.000,250,11044260,-795,0,1725602761,12694.657313650001,135.00698163000197,54391.6107312 2024-09-06,06:06:03.000,250,11044268,-795,0,1725602762,12694.738149370001,134.99288337000326,54391.6806024 2024-09-06,06:06:04.000,250,11044240,-795,0,1725602763,12694.664049959996,135.00698163000197,54391.6806024 2024-09-06,06:06:05.000,250,11044250,-795,0,1725602764,12694.684258889996,134.9858342400039,54391.67361528001 2024-09-06,06:06:06.000,250,11044248,-795,0,1725602765,12694.630368409991,135.02812902000005,54391.8552804 2024-09-06,06:06:07.000,250,11044261,-795,0,1725602766,12694.711204129992,134.95058858999982,54391.84130616001 2024-09-06,06:06:08.000,250,11044261,-795,0,1725602767,12694.738149370001,134.99993250000261,54392.04393264 2024-09-06,06:06:09.000,250,11044238,-795,0,1725602768,12694.798776160002,134.99288337000326,54392.09284248 2024-09-06,06:06:10.000,250,11044257,-795,0,1725602769,12694.758358300001,134.97878511000454,54392.04393264 2024-09-06,06:06:11.000,250,11044233,-795,0,1725602770,12694.731413059992,134.95763771999918,54391.87624176 2024-09-06,06:06:12.000,250,11044274,-795,0,1725602771,12694.765094609997,134.9364903300011,54392.19764928001 2024-09-06,06:06:13.000,250,11044252,-795,0,1725602772,12694.751621989992,134.90829381000367,54391.93213872001 2024-09-06,06:06:14.000,250,11044241,-795,0,1725602773,12694.744885679997,134.9012446800043,54391.918164480005 2024-09-06,06:06:15.000,250,11044307,-795,0,1725602774,12694.758358300001,134.9012446800043,54391.82733192 2024-09-06,06:06:16.000,250,11044222,-795,0,1725602775,12694.711204129992,134.88009728999896,54391.83431904 2024-09-06,06:06:17.000,250,11044255,-795,0,1725602776,12694.778567230001,134.9364903300011,54391.869254640005 2024-09-06,06:06:18.000,250,11044259,-795,0,1725602777,12694.758358300001,134.95058858999982,54392.204636400005 2024-09-06,06:06:19.000,250,11044264,-795,0,1725602778,12694.717940440001,134.95058858999982,54391.89021600001 2024-09-06,06:06:20.000,250,11044152,-795,0,1725602779,12694.832457709992,134.94353946000047,54392.064894 2024-09-06,06:06:21.000,250,11044229,-795,0,1725602780,12694.812248779992,134.92944120000175,54392.01598416 2024-09-06,06:06:22.000,250,11044278,-795,0,1725602781,12694.785303539997,134.89419554999768,54392.01598416 2024-09-06,06:06:23.000,250,11044274,-795,0,1725602782,12694.758358300001,134.94353946000047,54391.89720312 2024-09-06,06:06:24.000,250,11044252,-795,0,1725602783,12694.704467819996,134.91534294000303,54392.01598416 2024-09-06,06:06:25.000,250,11044235,-795,0,1725602784,12694.771830919992,134.92944120000175,54391.98104856001 2024-09-06,06:06:26.000,250,11044264,-795,0,1725602785,12694.785303539997,134.88009728999896,54391.69457664001 2024-09-06,06:06:27.000,250,11044231,-795,0,1725602786,12694.798776160002,134.90829381000367,54391.63867968 2024-09-06,06:06:28.000,250,11044186,-795,0,1725602787,12694.758358300001,134.86599903000024,54391.49893728 2024-09-06,06:06:29.000,250,11044246,-795,0,1725602788,12694.812248779992,134.83075338000344,54391.58976984 2024-09-06,06:06:30.000,250,11044214,-795,0,1725602789,12694.812248779992,134.89419554999768,54391.75746072 2024-09-06,06:06:31.000,250,11044221,-795,0,1725602790,12694.852666639992,134.88009728999896,54391.86226752001 2024-09-06,06:06:32.000,250,11044226,-795,0,1725602791,12694.731413059992,134.8730481599996,54391.84130616001 2024-09-06,06:06:33.000,250,11044221,-795,0,1725602792,12694.751621989992,134.9223920700024,54391.82733192 2024-09-06,06:06:34.000,250,11044245,-795,0,1725602793,12694.825721399997,134.89419554999768,54391.95310008 2024-09-06,06:06:35.000,250,11044206,-795,0,1725602794,12694.818985090002,134.92944120000175,54391.93912584001 2024-09-06,06:06:36.000,250,11044233,-795,0,1725602795,12694.751621989992,134.95763771999918,54391.82733192 2024-09-06,06:06:37.000,250,11044224,-795,0,1725602796,12694.818985090002,134.95763771999918,54391.84829328 2024-09-06,06:06:38.000,250,11044239,-795,0,1725602797,12694.818985090002,134.92944120000175,54391.60374408001 2024-09-06,06:06:39.000,250,11044245,-795,0,1725602798,12694.818985090002,134.9364903300011,54391.59675696001 2024-09-06,06:06:40.000,250,11044233,-795,0,1725602799,12694.751621989992,134.9223920700024,54391.51989864 2024-09-06,06:06:41.000,250,11044295,-795,0,1725602800,12694.839194020002,134.99993250000261,54391.58976984 2024-09-06,06:06:42.000,250,11044238,-795,0,1725602801,12694.893084499992,134.9858342400039,54391.79239632001 2024-09-06,06:06:43.000,250,11044267,-795,0,1725602802,12694.886348189997,134.97878511000454,54392.19764928001 2024-09-06,06:06:44.000,250,11044247,-795,0,1725602803,12694.899820810002,134.9717359799979,54392.18367504 2024-09-06,06:06:45.000,250,11044156,-795,0,1725602804,12694.825721399997,135.0351781499994,54392.036945520005 2024-09-06,06:06:46.000,250,11044268,-795,0,1725602805,12694.859402950002,134.96468684999854,54392.036945520005 2024-09-06,06:06:47.000,250,11044294,-795,0,1725602806,12694.872875569992,134.9858342400039,54392.05790688001 2024-09-06,06:06:48.000,250,11044229,-795,0,1725602807,12694.906557119997,134.9717359799979,54392.14873944001 2024-09-06,06:06:49.000,250,11044275,-795,0,1725602808,12694.899820810002,134.99288337000326,54391.97406144 2024-09-06,06:06:50.000,250,11044285,-795,0,1725602809,12694.899820810002,135.00698163000197,54391.6107312 2024-09-06,06:06:51.000,250,11044271,-795,0,1725602810,12694.886348189997,135.01403076000133,54391.54784712 2024-09-06,06:06:52.000,250,11044230,-795,0,1725602811,12694.953711289992,134.99288337000326,54391.701563760005 2024-09-06,06:06:53.000,250,11044240,-795,0,1725602812,12694.926766049997,135.00698163000197,54391.652653920006 2024-09-06,06:06:54.000,250,11044252,-795,0,1725602813,12694.953711289992,134.9717359799979,54391.967074320004 2024-09-06,06:06:55.000,250,11044283,-795,0,1725602814,12694.899820810002,135.0845220600022,54391.91117736001 2024-09-06,06:06:56.000,250,11044278,-795,0,1725602815,12694.872875569992,135.06337467000412,54391.89021600001 2024-09-06,06:06:57.000,250,11044284,-795,0,1725602816,12694.852666639992,135.06337467000412,54391.91117736001 2024-09-06,06:06:58.000,250,11044254,-795,0,1725602817,12694.899820810002,135.05632554000476,54391.95310008 2024-09-06,06:06:59.000,250,11044276,-795,0,1725602818,12694.926766049997,135.06337467000412,54392.05790688001 2024-09-06,06:07:00.000,250,11044218,-795,0,1725602819,12694.926766049997,135.04222727999877,54392.00899704001 2024-09-06,06:07:01.000,250,11044276,-795,0,1725602820,12694.926766049997,135.0351781499994,54391.90419024 2024-09-06,06:07:02.000,250,11044228,-795,0,1725602821,12694.866139259997,135.01403076000133,54391.62470544001 2024-09-06,06:07:03.000,250,11044242,-795,0,1725602822,12694.798776160002,134.99288337000326,54391.56182136 2024-09-06,06:07:04.000,250,11044237,-795,0,1725602823,12694.866139259997,134.99993250000261,54391.65964104 2024-09-06,06:07:05.000,250,11044255,-795,0,1725602824,12694.765094609997,135.04927640999813,54391.533872880005 2024-09-06,06:07:06.000,250,11044256,-795,0,1725602825,12694.839194020002,135.02812902000005,54391.799383440004 2024-09-06,06:07:07.000,250,11044242,-795,0,1725602826,12694.832457709992,135.00698163000197,54391.918164480005 2024-09-06,06:07:08.000,250,11044251,-795,0,1725602827,12694.832457709992,134.99288337000326,54391.82733192 2024-09-06,06:07:09.000,250,11044283,-795,0,1725602828,12694.879611880002,135.00698163000197,54392.00899704001 2024-09-06,06:07:10.000,250,11044267,-795,0,1725602829,12694.906557119997,135.00698163000197,54391.94611296 2024-09-06,06:07:11.000,250,11044267,-795,0,1725602830,12694.946974979997,134.99288337000326,54391.96008720001 2024-09-06,06:07:12.000,250,11044265,-795,0,1725602831,12694.852666639992,134.9717359799979,54391.84130616001 2024-09-06,06:07:13.000,250,11044225,-795,0,1725602832,12694.792039849992,134.9717359799979,54391.89021600001 2024-09-06,06:07:14.000,250,11044244,-795,0,1725602833,12694.940238670002,134.95763771999918,54391.70855088 2024-09-06,06:07:15.000,250,11044228,-795,0,1725602834,12694.886348189997,134.94353946000047,54391.87624176 2024-09-06,06:07:16.000,250,11044221,-795,0,1725602835,12694.886348189997,134.92944120000175,54391.70855088 2024-09-06,06:07:17.000,250,11044251,-795,0,1725602836,12694.866139259997,134.94353946000047,54391.799383440004 2024-09-06,06:07:18.000,250,11044252,-795,0,1725602837,12694.778567230001,134.9364903300011,54391.59675696001 2024-09-06,06:07:19.000,250,11044220,-795,0,1725602838,12694.879611880002,134.97878511000454,54392.05091976 2024-09-06,06:07:20.000,250,11044267,-795,0,1725602839,12694.859402950002,134.97878511000454,54392.11380384 2024-09-06,06:07:21.000,250,11044253,-795,0,1725602840,12694.832457709992,134.99288337000326,54392.05790688001 2024-09-06,06:07:22.000,250,11044227,-795,0,1725602841,12694.879611880002,134.9717359799979,54391.91117736001 2024-09-06,06:07:23.000,250,11044252,-795,0,1725602842,12694.859402950002,134.99993250000261,54391.98104856001 2024-09-06,06:07:24.000,250,11044258,-795,0,1725602843,12694.886348189997,134.95763771999918,54391.88322888 2024-09-06,06:07:25.000,250,11044259,-795,0,1725602844,12694.812248779992,134.97878511000454,54391.79239632001 2024-09-06,06:07:26.000,250,11044244,-795,0,1725602845,12694.677522580001,134.89419554999768,54391.21945248001 2024-09-06,06:07:27.000,250,11044204,-795,0,1725602846,12694.805512469997,134.96468684999854,54391.464001680004 2024-09-06,06:07:28.000,250,11044298,-795,0,1725602847,12694.832457709992,134.92944120000175,54391.51989864 2024-09-06,06:07:29.000,250,11044248,-795,0,1725602848,12694.845930329997,134.95763771999918,54391.56880848 2024-09-06,06:07:30.000,250,11044259,-795,0,1725602849,12694.825721399997,134.95058858999982,54391.74348648001 2024-09-06,06:07:31.000,250,11044213,-795,0,1725602850,12694.798776160002,134.9858342400039,54391.7854092 2024-09-06,06:07:32.000,250,11044229,-795,0,1725602851,12694.859402950002,134.9364903300011,54391.87624176 2024-09-06,06:07:33.000,250,11044247,-795,0,1725602852,12694.812248779992,134.95058858999982,54391.84829328 2024-09-06,06:07:34.000,250,11044279,-795,0,1725602853,12694.859402950002,134.95058858999982,54391.820344800006 2024-09-06,06:07:35.000,250,11044234,-795,0,1725602854,12694.812248779992,134.9717359799979,54391.81335768001 2024-09-06,06:07:36.000,250,11044289,-795,0,1725602855,12694.798776160002,134.95763771999918,54391.73649936 2024-09-06,06:07:37.000,250,11044249,-795,0,1725602856,12694.792039849992,134.95763771999918,54391.77842208 2024-09-06,06:07:38.000,250,11044271,-795,0,1725602857,12694.920029740002,134.9364903300011,54391.56182136 2024-09-06,06:07:39.000,250,11044249,-795,0,1725602858,12694.893084499992,134.92944120000175,54391.58976984 2024-09-06,06:07:40.000,250,11044228,-795,0,1725602859,12694.886348189997,134.9012446800043,54391.61771832 2024-09-06,06:07:41.000,250,11044248,-795,0,1725602860,12694.852666639992,134.91534294000303,54391.39413048 2024-09-06,06:07:42.000,250,11044267,-795,0,1725602861,12694.879611880002,134.86599903000024,54391.45701456001 2024-09-06,06:07:43.000,250,11044272,-795,0,1725602862,12694.893084499992,134.9012446800043,54391.87624176 2024-09-06,06:07:44.000,250,11044267,-795,0,1725602863,12694.859402950002,134.9012446800043,54391.77842208 2024-09-06,06:07:45.000,250,11044285,-795,0,1725602864,12694.879611880002,134.90829381000367,54392.05790688001 2024-09-06,06:07:46.000,250,11044289,-795,0,1725602865,12694.866139259997,134.9012446800043,54391.94611296 2024-09-06,06:07:47.000,250,11044242,-795,0,1725602866,12694.866139259997,134.85190077000152,54391.9251516 2024-09-06,06:07:48.000,250,11044248,-795,0,1725602867,12694.886348189997,134.86599903000024,54391.96008720001 2024-09-06,06:07:49.000,250,11044262,-795,0,1725602868,12694.859402950002,134.89419554999768,54391.9251516 2024-09-06,06:07:50.000,250,11044252,-795,0,1725602869,12694.845930329997,134.86599903000024,54391.66662816 2024-09-06,06:07:51.000,250,11044313,-795,0,1725602870,12694.792039849992,134.8730481599996,54391.56182136 2024-09-06,06:07:52.000,250,11044255,-795,0,1725602871,12694.805512469997,134.9223920700024,54391.4011176 2024-09-06,06:07:53.000,250,11044264,-795,0,1725602872,12694.859402950002,134.9364903300011,54391.55483424001 2024-09-06,06:07:54.000,250,11044244,-795,0,1725602873,12694.906557119997,134.92944120000175,54391.65964104 2024-09-06,06:07:55.000,250,11044270,-795,0,1725602874,12694.832457709992,134.96468684999854,54391.77143496001 2024-09-06,06:07:56.000,250,11044225,-795,0,1725602875,12694.866139259997,134.9364903300011,54391.72951224 2024-09-06,06:07:57.000,250,11044225,-795,0,1725602876,12694.893084499992,134.9717359799979,54391.7854092 2024-09-06,06:07:58.000,250,11044276,-795,0,1725602877,12694.940238670002,134.99288337000326,54391.77143496001 2024-09-06,06:07:59.000,250,11044241,-795,0,1725602878,12694.845930329997,134.96468684999854,54391.72951224 2024-09-06,06:08:00.000,250,11044264,-795,0,1725602879,12694.825721399997,134.9858342400039,54391.631692560004 2024-09-06,06:08:01.000,250,11044253,-795,0,1725602880,12694.805512469997,134.99993250000261,54391.69457664001 2024-09-06,06:08:02.000,250,11044248,-795,0,1725602881,12694.899820810002,134.95763771999918,54391.484963040006 2024-09-06,06:08:03.000,250,11044295,-795,0,1725602882,12694.886348189997,134.96468684999854,54391.56182136 2024-09-06,06:08:04.000,250,11044209,-795,0,1725602883,12694.920029740002,134.96468684999854,54391.54086 2024-09-06,06:08:05.000,250,11044249,-795,0,1725602884,12694.845930329997,135.00698163000197,54391.484963040006 2024-09-06,06:08:06.000,250,11044268,-795,0,1725602885,12694.785303539997,135.0210798900007,54391.32425928 2024-09-06,06:08:07.000,250,11044254,-795,0,1725602886,12694.664049959996,135.02812902000005,54391.49893728 2024-09-06,06:08:08.000,250,11044254,-795,0,1725602887,12694.879611880002,135.04927640999813,54391.84130616001 2024-09-06,06:08:09.000,250,11044220,-795,0,1725602888,12694.899820810002,135.0210798900007,54391.84130616001 2024-09-06,06:08:10.000,250,11044252,-795,0,1725602889,12694.859402950002,135.00698163000197,54391.81335768001 2024-09-06,06:08:11.000,250,11044248,-795,0,1725602890,12694.845930329997,135.01403076000133,54391.73649936 2024-09-06,06:08:12.000,250,11044215,-795,0,1725602891,12694.886348189997,134.99993250000261,54391.8552804 2024-09-06,06:08:13.000,250,11044258,-795,0,1725602892,12694.812248779992,135.04222727999877,54391.80637056 2024-09-06,06:08:14.000,250,11044243,-795,0,1725602893,12694.859402950002,135.00698163000197,54391.47797592001 2024-09-06,06:08:15.000,250,11044249,-795,0,1725602894,12694.845930329997,135.0351781499994,54391.51989864 2024-09-06,06:08:16.000,250,11044258,-795,0,1725602895,12694.751621989992,135.00698163000197,54391.652653920006 2024-09-06,06:08:17.000,250,11044279,-795,0,1725602896,12694.758358300001,135.0351781499994,54391.68758952 2024-09-06,06:08:18.000,250,11044214,-795,0,1725602897,12694.839194020002,135.07042380000348,54391.76444784001 2024-09-06,06:08:19.000,250,11044261,-715,0,1725602898,12694.812248779992,135.119767709999,54392.09284248 2024-09-06,06:08:20.000,250,11044267,-795,0,1725602899,12694.825721399997,135.14091510000435,54392.01598416 2024-09-06,06:08:21.000,250,11044269,-795,0,1725602900,12694.765094609997,135.14091510000435,54391.91117736001 2024-09-06,06:08:22.000,250,11044250,-755,0,1725602901,12694.731413059992,135.11271857999964,54391.93912584001 2024-09-06,06:08:23.000,250,11044255,-795,0,1725602902,12694.765094609997,135.16206249000243,54391.90419024 2024-09-06,06:08:24.000,250,11044278,-795,0,1725602903,12694.758358300001,135.1691116200018,54391.90419024 2024-09-06,06:08:25.000,250,11044262,-795,0,1725602904,12694.765094609997,135.1691116200018,54391.869254640005 2024-09-06,06:08:26.000,250,11044245,-795,0,1725602905,12694.717940440001,135.119767709999,54391.56182136 2024-09-06,06:08:27.000,250,11044259,-795,0,1725602906,12694.690995199991,135.12681683999836,54391.484963040006 2024-09-06,06:08:28.000,250,11044219,-795,0,1725602907,12694.744885679997,135.12681683999836,54391.56182136 2024-09-06,06:08:29.000,250,11044273,-795,0,1725602908,12694.738149370001,135.119767709999,54391.55483424001 2024-09-06,06:08:30.000,250,11044220,-795,0,1725602909,12694.731413059992,135.11271857999964,54391.57579560001 2024-09-06,06:08:31.000,250,11044209,-795,0,1725602910,12694.717940440001,135.12681683999836,54391.77143496001 2024-09-06,06:08:32.000,250,11044257,-795,0,1725602911,12694.670786269991,135.12681683999836,54391.75746072 2024-09-06,06:08:33.000,250,11044265,-795,0,1725602912,12694.778567230001,135.10566945000028,54391.94611296 2024-09-06,06:08:34.000,250,11044302,-795,0,1725602913,12694.738149370001,135.10566945000028,54391.799383440004 2024-09-06,06:08:35.000,250,11044254,-795,0,1725602914,12694.738149370001,135.11271857999964,54391.86226752001 2024-09-06,06:08:36.000,250,11044242,-795,0,1725602915,12694.731413059992,135.09862032000092,54391.701563760005 2024-09-06,06:08:37.000,250,11044228,-795,0,1725602916,12694.744885679997,135.0845220600022,54391.80637056 2024-09-06,06:08:38.000,250,11044277,-795,0,1725602917,12694.724676749996,135.10566945000028,54391.63867968 2024-09-06,06:08:39.000,250,11044232,-795,0,1725602918,12694.744885679997,135.06337467000412,54391.52688576001 2024-09-06,06:08:40.000,250,11044269,-795,0,1725602919,12694.664049959996,135.09862032000092,54391.4011176 2024-09-06,06:08:41.000,250,11044296,-795,0,1725602920,12694.670786269991,135.11271857999964,54391.54784712 2024-09-06,06:08:42.000,250,11044276,-795,0,1725602921,12694.798776160002,135.0845220600022,54391.58976984 2024-09-06,06:08:43.000,250,11044272,-795,0,1725602922,12694.778567230001,135.12681683999836,54391.918164480005 2024-09-06,06:08:44.000,250,11044244,-795,0,1725602923,12694.805512469997,135.11271857999964,54391.84130616001 2024-09-06,06:08:45.000,250,11044240,-795,0,1725602924,12694.711204129992,135.10566945000028,54391.799383440004 2024-09-06,06:08:46.000,250,11044285,-795,0,1725602925,12694.724676749996,135.07747293000284,54391.70855088 2024-09-06,06:08:47.000,250,11044282,-795,0,1725602926,12694.690995199991,135.07042380000348,54391.82733192 2024-09-06,06:08:48.000,250,11044300,-795,0,1725602927,12694.670786269991,135.07747293000284,54391.89720312 2024-09-06,06:08:49.000,250,11044237,-795,0,1725602928,12694.751621989992,135.09157119000156,54391.988035680006 2024-09-06,06:08:50.000,250,11044262,-795,0,1725602929,12694.744885679997,135.0845220600022,54391.72252512001 2024-09-06,06:08:51.000,250,11044278,-795,0,1725602930,12694.690995199991,135.07747293000284,54391.59675696001 2024-09-06,06:08:52.000,250,11044268,-795,0,1725602931,12694.670786269991,135.0351781499994,54391.45002744 2024-09-06,06:08:53.000,250,11044232,-795,0,1725602932,12694.684258889996,135.04222727999877,54391.49195016 2024-09-06,06:08:54.000,250,11044280,-795,0,1725602933,12694.690995199991,135.05632554000476,54391.415091840005 2024-09-06,06:08:55.000,250,11044267,-795,0,1725602934,12694.670786269991,135.119767709999,54391.67361528001 2024-09-06,06:08:56.000,250,11044273,-795,0,1725602935,12694.670786269991,135.0845220600022,54391.64566680001 2024-09-06,06:08:57.000,250,11044213,-795,0,1725602936,12694.677522580001,135.07747293000284,54391.65964104 2024-09-06,06:08:58.000,250,11044261,-795,0,1725602937,12694.717940440001,135.07042380000348,54391.77143496001 2024-09-06,06:08:59.000,250,11044256,-795,0,1725602938,12694.657313650001,135.06337467000412,54391.75746072 2024-09-06,06:09:00.000,250,11044222,-795,0,1725602939,12694.697731510001,135.09157119000156,54391.68758952 2024-09-06,06:09:01.000,250,11044228,-795,0,1725602940,12694.643841029996,135.09157119000156,54391.54086 2024-09-06,06:09:02.000,250,11044235,-795,0,1725602941,12694.677522580001,135.06337467000412,54391.61771832 2024-09-06,06:09:03.000,250,11044252,-795,0,1725602942,12694.684258889996,135.06337467000412,54391.37316912 2024-09-06,06:09:04.000,250,11044273,-795,0,1725602943,12694.670786269991,135.09157119000156,54391.42906608001 2024-09-06,06:09:05.000,250,11044240,-795,0,1725602944,12694.697731510001,135.0845220600022,54391.42906608001 2024-09-06,06:09:06.000,250,11044248,-795,0,1725602945,12694.717940440001,135.09862032000092,54391.35919488001 2024-09-06,06:09:07.000,250,11044256,-795,0,1725602946,12694.670786269991,135.11271857999964,54391.42906608001 2024-09-06,06:09:08.000,250,11044298,-795,0,1725602947,12694.677522580001,135.12681683999836,54391.60374408001 2024-09-06,06:09:09.000,250,11044278,-795,0,1725602948,12694.805512469997,135.16206249000243,54391.73649936 2024-09-06,06:09:10.000,250,11044269,-795,0,1725602949,12694.792039849992,135.15501336000307,54391.77143496001 2024-09-06,06:09:11.000,250,11044283,-795,0,1725602950,12694.832457709992,135.16206249000243,54391.82733192 2024-09-06,06:09:12.000,250,11044231,-795,0,1725602951,12694.758358300001,135.1479642300037,54391.72951224 2024-09-06,06:09:13.000,250,11044263,-795,0,1725602952,12694.771830919992,135.20435726999858,54391.73649936 2024-09-06,06:09:14.000,250,11044256,-795,0,1725602953,12694.852666639992,135.1691116200018,54391.820344800006 2024-09-06,06:09:15.000,250,11044264,-795,0,1725602954,12694.825721399997,135.17616075000115,54391.464001680004 2024-09-06,06:09:16.000,250,11044271,-795,0,1725602955,12694.859402950002,135.14091510000435,54391.61771832 2024-09-06,06:09:17.000,250,11044254,-795,0,1725602956,12694.798776160002,135.19730813999922,54391.56880848 2024-09-06,06:09:18.000,250,11044249,-795,0,1725602957,12694.818985090002,135.1691116200018,54391.582782720005 2024-09-06,06:09:19.000,250,11044267,-795,0,1725602958,12694.751621989992,135.12681683999836,54391.49195016 2024-09-06,06:09:20.000,250,11044263,-795,0,1725602959,12694.744885679997,135.119767709999,54391.65964104 2024-09-06,06:09:21.000,250,11044264,-795,0,1725602960,12694.771830919992,135.09862032000092,54391.6806024 2024-09-06,06:09:22.000,250,11044249,-795,0,1725602961,12694.926766049997,135.13386596999771,54391.72951224 2024-09-06,06:09:23.000,250,11044263,-795,0,1725602962,12694.893084499992,135.19730813999922,54391.701563760005 2024-09-06,06:09:24.000,250,11044251,-795,0,1725602963,12694.825721399997,135.22550466000393,54391.63867968 2024-09-06,06:09:25.000,250,11044230,-795,0,1725602964,12694.778567230001,135.26075031000073,54391.701563760005 2024-09-06,06:09:26.000,250,11044237,-795,0,1725602965,12694.805512469997,135.21140639999794,54391.70855088 2024-09-06,06:09:27.000,250,11044242,-795,0,1725602966,12694.785303539997,135.246652050002,54391.49893728 2024-09-06,06:09:28.000,250,11044254,-795,0,1725602967,12694.859402950002,135.22550466000393,54391.54784712 2024-09-06,06:09:29.000,250,11044262,-795,0,1725602968,12694.879611880002,135.2325537900033,54391.57579560001 2024-09-06,06:09:30.000,250,11044287,-795,0,1725602969,12694.859402950002,135.20435726999858,54391.6107312 2024-09-06,06:09:31.000,250,11044256,-795,0,1725602970,12694.859402950002,135.2325537900033,54391.49195016 2024-09-06,06:09:32.000,250,11044289,-795,0,1725602971,12694.839194020002,135.21140639999794,54391.70855088 2024-09-06,06:09:33.000,250,11044255,-795,0,1725602972,12694.866139259997,135.2677994400001,54391.79239632001 2024-09-06,06:09:34.000,250,11044264,-795,0,1725602973,12694.872875569992,135.246652050002,54391.89021600001 2024-09-06,06:09:35.000,250,11044256,-795,0,1725602974,12694.832457709992,135.31009422000352,54391.820344800006 2024-09-06,06:09:36.000,250,11044258,-795,0,1725602975,12694.872875569992,135.2677994400001,54391.799383440004 2024-09-06,06:09:37.000,250,11044240,-795,0,1725602976,12694.852666639992,135.2818976999988,54391.83431904 2024-09-06,06:09:38.000,250,11044222,-795,0,1725602977,12694.946974979997,135.2818976999988,54391.94611296 2024-09-06,06:09:39.000,250,11044275,-795,0,1725602978,12694.893084499992,135.25370118000137,54391.49195016 2024-09-06,06:09:40.000,250,11044250,-795,0,1725602979,12694.953711289992,135.246652050002,54391.62470544001 2024-09-06,06:09:41.000,250,11044268,-795,0,1725602980,12694.893084499992,135.2959959600048,54391.62470544001 2024-09-06,06:09:42.000,250,11044273,-795,0,1725602981,12694.872875569992,135.28894682999817,54391.533872880005 2024-09-06,06:09:43.000,250,11044227,-795,0,1725602982,12694.886348189997,135.3312416100016,54391.484963040006 2024-09-06,06:09:44.000,250,11044262,-795,0,1725602983,12694.933502359992,135.3312416100016,54391.86226752001 2024-09-06,06:09:45.000,250,11044263,-795,0,1725602984,12694.940238670002,135.3312416100016,54391.91117736001 2024-09-06,06:09:46.000,250,11044329,-795,0,1725602985,12694.933502359992,135.32419248000224,54391.84829328 2024-09-06,06:09:47.000,250,11044299,-795,0,1725602986,12694.926766049997,135.2959959600048,54391.9950228 2024-09-06,06:09:48.000,250,11044268,-795,0,1725602987,12694.953711289992,135.28894682999817,54392.09982960001 2024-09-06,06:09:49.000,250,11044262,-795,0,1725602988,12694.933502359992,135.32419248000224,54392.10681672001 2024-09-06,06:09:50.000,250,11044258,-795,0,1725602989,12694.940238670002,135.34533987000032,54392.07188112 2024-09-06,06:09:51.000,250,11044273,-795,0,1725602990,12694.859402950002,135.2959959600048,54391.58976984 2024-09-06,06:09:52.000,250,11044189,-795,0,1725602991,12694.899820810002,135.28894682999817,54391.631692560004 2024-09-06,06:09:53.000,250,11044254,-795,0,1725602992,12694.987392839997,135.2818976999988,54391.820344800006 2024-09-06,06:09:54.000,250,11044221,-795,0,1725602993,12695.021074390002,135.28894682999817,54391.62470544001 2024-09-06,06:09:55.000,250,11044269,-795,0,1725602994,12694.987392839997,135.2959959600048,54391.70855088 2024-09-06,06:09:56.000,250,11044291,-795,0,1725602995,12695.014338079993,135.31009422000352,54391.83431904 2024-09-06,06:09:57.000,250,11044273,-795,0,1725602996,12694.987392839997,135.31009422000352,54391.9251516 2024-09-06,06:09:58.000,250,11044293,-795,0,1725602997,12695.000865460002,135.34533987000032,54391.94611296 2024-09-06,06:09:59.000,250,11044284,-795,0,1725602998,12694.994129149993,135.32419248000224,54391.918164480005 2024-09-06,06:10:00.000,250,11044243,-795,0,1725602999,12694.926766049997,135.30304509000416,54391.76444784001 2024-09-06,06:10:01.000,250,11044294,-795,0,1725603000,12694.980656530002,135.2677994400001,54391.86226752001 2024-09-06,06:10:02.000,250,11044242,-795,0,1725603001,12695.088437489998,135.31009422000352,54391.9950228 2024-09-06,06:10:03.000,250,11044263,-795,0,1725603002,12695.041283320003,135.26075031000073,54391.6806024 2024-09-06,06:10:04.000,250,11044222,-795,0,1725603003,12695.061492250003,135.2818976999988,54391.63867968 2024-09-06,06:10:05.000,250,11044242,-795,0,1725603004,12695.027810699998,135.30304509000416,54391.57579560001 2024-09-06,06:10:06.000,250,11044270,-795,0,1725603005,12695.000865460002,135.2677994400001,54391.50592440001 2024-09-06,06:10:07.000,250,11044276,-795,0,1725603006,12694.940238670002,135.246652050002,54391.3312464 2024-09-06,06:10:08.000,250,11044248,-795,0,1725603007,12695.034547009993,135.32419248000224,54391.79239632001 2024-09-06,06:10:09.000,250,11044268,-795,0,1725603008,12695.027810699998,135.2959959600048,54391.75746072 2024-09-06,06:10:10.000,250,11044267,-795,0,1725603009,12695.088437489998,135.32419248000224,54391.89720312 2024-09-06,06:10:11.000,250,11044275,-795,0,1725603010,12695.041283320003,135.31714335000288,54391.80637056 2024-09-06,06:10:12.000,250,11044229,-795,0,1725603011,12695.054755939993,135.37353638999775,54391.91117736001 2024-09-06,06:10:13.000,250,11044263,-795,0,1725603012,12695.027810699998,135.34533987000032,54391.91117736001 2024-09-06,06:10:14.000,250,11044229,-795,0,1725603013,12695.014338079993,135.33829074000096,54391.820344800006 2024-09-06,06:10:15.000,250,11044266,-795,0,1725603014,12694.994129149993,135.32419248000224,54391.57579560001 2024-09-06,06:10:16.000,250,11044265,-795,0,1725603015,12694.980656530002,135.3312416100016,54391.54784712 2024-09-06,06:10:17.000,250,11044256,-795,0,1725603016,12695.007601769998,135.32419248000224,54391.61771832 2024-09-06,06:10:18.000,250,11044270,-795,0,1725603017,12695.061492250003,135.35943812999903,54391.631692560004 2024-09-06,06:10:19.000,250,11044268,-795,0,1725603018,12695.068228559998,135.33829074000096,54391.72252512001 2024-09-06,06:10:20.000,250,11044239,-795,0,1725603019,12695.048019629998,135.33829074000096,54391.97406144 2024-09-06,06:10:21.000,250,11044262,-795,0,1725603020,12695.014338079993,135.3664872599984,54391.799383440004 2024-09-06,06:10:22.000,250,11044208,-795,0,1725603021,12695.068228559998,135.3312416100016,54391.7854092 2024-09-06,06:10:23.000,250,11044236,-755,0,1725603022,12695.054755939993,135.3664872599984,54392.12079096 2024-09-06,06:10:24.000,250,11044249,-795,0,1725603023,12695.027810699998,135.3664872599984,54392.155726560006 2024-09-06,06:10:25.000,250,11044245,-795,0,1725603024,12695.068228559998,135.31714335000288,54392.17668792001 2024-09-06,06:10:26.000,250,11044237,-795,0,1725603025,12695.095173799993,135.31714335000288,54392.10681672001 2024-09-06,06:10:27.000,250,11044204,-795,0,1725603026,12695.122119039988,135.34533987000032,54391.82733192 2024-09-06,06:10:28.000,250,11044187,-795,0,1725603027,12695.108646419998,135.35943812999903,54391.84829328 2024-09-06,06:10:29.000,250,11044244,-795,0,1725603028,12695.108646419998,135.3664872599984,54391.83431904 2024-09-06,06:10:30.000,250,11044252,-795,0,1725603029,12695.122119039988,135.35943812999903,54391.66662816 2024-09-06,06:10:31.000,250,11044282,-795,0,1725603030,12695.108646419998,135.40878204000182,54391.75746072 2024-09-06,06:10:32.000,250,11044291,-795,0,1725603031,12695.041283320003,135.45107681999798,54391.81335768001 2024-09-06,06:10:33.000,250,11044292,-795,0,1725603032,12695.088437489998,135.44402768999862,54391.84130616001 2024-09-06,06:10:34.000,250,11044279,-795,0,1725603033,12695.182745829989,135.42288030000054,54391.9950228 2024-09-06,06:10:35.000,250,11044242,-795,0,1725603034,12695.142327969988,135.45812595000461,54391.967074320004 2024-09-06,06:10:36.000,250,11044238,-795,0,1725603035,12695.135591659993,135.41583117000118,54391.89720312 2024-09-06,06:10:37.000,250,11044202,-795,0,1725603036,12695.142327969988,135.46517508000397,54391.94611296 2024-09-06,06:10:38.000,250,11044244,-795,0,1725603037,12695.128855349998,135.46517508000397,54391.89720312 2024-09-06,06:10:39.000,250,11044234,-795,0,1725603038,12695.169273209998,135.4299294299999,54391.58976984 2024-09-06,06:10:40.000,250,11044250,-795,0,1725603039,12695.048019629998,135.44402768999862,54391.51291152 2024-09-06,06:10:41.000,250,11044212,-795,0,1725603040,12695.095173799993,135.45812595000461,54391.57579560001 2024-09-06,06:10:42.000,250,11044272,-795,0,1725603041,12695.115382729993,135.44402768999862,54391.701563760005 2024-09-06,06:10:43.000,250,11044239,-795,0,1725603042,12695.128855349998,135.45812595000461,54391.82733192 2024-09-06,06:10:44.000,250,11044240,-795,0,1725603043,12695.149064279998,135.4299294299999,54392.00200992 2024-09-06,06:10:45.000,250,11044251,-795,0,1725603044,12695.081701179988,135.43697855999926,54391.77143496001 2024-09-06,06:10:46.000,250,11044233,-795,0,1725603045,12695.128855349998,135.42288030000054,54391.96008720001 2024-09-06,06:10:47.000,250,11044265,-795,0,1725603046,12695.176009519993,135.44402768999862,54391.93213872001 2024-09-06,06:10:48.000,250,11044246,-795,0,1725603047,12695.101910109988,135.40878204000182,54391.869254640005 2024-09-06,06:10:49.000,250,11044275,-795,0,1725603048,12695.162536899988,135.45812595000461,54391.83431904 2024-09-06,06:10:50.000,250,11044277,-795,0,1725603049,12695.182745829989,135.42288030000054,54391.9950228 2024-09-06,06:10:51.000,250,11044261,-795,0,1725603050,12695.223163689989,135.3946837800031,54391.72951224 2024-09-06,06:10:52.000,250,11044236,-795,0,1725603051,12695.162536899988,135.37353638999775,54391.75746072 2024-09-06,06:10:53.000,250,11044305,-795,0,1725603052,12695.155800589993,135.38763465000375,54391.55483424001 2024-09-06,06:10:54.000,250,11044277,-795,0,1725603053,12695.128855349998,135.35943812999903,54391.60374408001 2024-09-06,06:10:55.000,250,11044242,-795,0,1725603054,12695.182745829989,135.41583117000118,54391.9950228 2024-09-06,06:10:56.000,250,11044253,-795,0,1725603055,12695.122119039988,135.3664872599984,54392.1697008 2024-09-06,06:10:57.000,250,11044229,-795,0,1725603056,12695.209691069998,135.3805855200044,54392.23258488 2024-09-06,06:10:58.000,250,11044264,-795,0,1725603057,12695.176009519993,135.40173291000247,54392.22559776001 2024-09-06,06:10:59.000,250,11044299,-795,0,1725603058,12695.169273209998,135.37353638999775,54392.1697008 2024-09-06,06:11:00.000,250,11044176,-795,0,1725603059,12695.189482139998,135.3805855200044,54392.29546896001 2024-09-06,06:11:01.000,250,11044245,-795,0,1725603060,12695.202954759989,135.38763465000375,54392.02995840001 2024-09-06,06:11:02.000,250,11044229,-795,0,1725603061,12695.189482139998,135.40878204000182,54392.00200992 2024-09-06,06:11:03.000,250,11044270,-795,0,1725603062,12695.122119039988,135.40878204000182,54391.59675696001 2024-09-06,06:11:04.000,250,11044259,-795,0,1725603063,12695.061492250003,135.34533987000032,54391.69457664001 2024-09-06,06:11:05.000,250,11044244,-795,0,1725603064,12695.108646419998,135.3664872599984,54391.701563760005 2024-09-06,06:11:06.000,250,11044265,-795,0,1725603065,12695.142327969988,135.35943812999903,54391.72951224 2024-09-06,06:11:07.000,250,11044263,-795,0,1725603066,12695.122119039988,135.35943812999903,54391.83431904 2024-09-06,06:11:08.000,250,11044245,-795,0,1725603067,12695.162536899988,135.34533987000032,54392.00899704001 2024-09-06,06:11:09.000,250,11044286,-795,0,1725603068,12695.155800589993,135.3312416100016,54392.02297128 2024-09-06,06:11:10.000,250,11044266,-795,0,1725603069,12695.021074390002,135.2959959600048,54391.87624176 2024-09-06,06:11:11.000,250,11044290,-795,0,1725603070,12694.994129149993,135.2959959600048,54391.58976984 2024-09-06,06:11:12.000,250,11044276,-795,0,1725603071,12695.155800589993,135.27484856999945,54392.05790688001 2024-09-06,06:11:13.000,250,11044269,-795,0,1725603072,12695.176009519993,135.28894682999817,54391.9950228 2024-09-06,06:11:14.000,250,11044291,-795,0,1725603073,12695.155800589993,135.26075031000073,54392.064894 2024-09-06,06:11:15.000,250,11044301,-795,0,1725603074,12695.202954759989,135.26075031000073,54391.77143496001 2024-09-06,06:11:16.000,250,11044190,-795,0,1725603075,12695.142327969988,135.2325537900033,54391.67361528001 2024-09-06,06:11:17.000,250,11044212,-795,0,1725603076,12695.169273209998,135.20435726999858,54391.701563760005 2024-09-06,06:11:18.000,250,11044252,-795,0,1725603077,12695.169273209998,135.21140639999794,54391.73649936 2024-09-06,06:11:19.000,250,11044279,-755,0,1725603078,12695.169273209998,135.26075031000073,54391.81335768001 2024-09-06,06:11:20.000,250,11044284,-795,0,1725603079,12695.095173799993,135.23960292000265,54391.93912584001 2024-09-06,06:11:21.000,250,11044231,-795,0,1725603080,12695.081701179988,135.25370118000137,54391.90419024 2024-09-06,06:11:22.000,250,11044248,-795,0,1725603081,12695.101910109988,135.246652050002,54391.98104856001 2024-09-06,06:11:23.000,250,11044245,-795,0,1725603082,12695.155800589993,135.25370118000137,54392.07188112 2024-09-06,06:11:24.000,250,11044258,-795,0,1725603083,12695.135591659993,135.23960292000265,54392.064894 2024-09-06,06:11:25.000,250,11044267,-795,0,1725603084,12695.115382729993,135.2325537900033,54391.9950228 2024-09-06,06:11:26.000,250,11044246,-795,0,1725603085,12695.061492250003,135.2325537900033,54391.97406144 2024-09-06,06:11:27.000,250,11044215,-795,0,1725603086,12695.068228559998,135.19025900999986,54391.59675696001 2024-09-06,06:11:28.000,250,11044240,-795,0,1725603087,12695.048019629998,135.1832098800005,54391.81335768001 2024-09-06,06:11:29.000,250,11044255,-795,0,1725603088,12695.108646419998,135.17616075000115,54391.93213872001 2024-09-06,06:11:30.000,250,11044253,-795,0,1725603089,12695.155800589993,135.16206249000243,54391.97406144 2024-09-06,06:11:31.000,250,11044242,-795,0,1725603090,12695.169273209998,135.1832098800005,54391.93213872001 2024-09-06,06:11:32.000,250,11044238,-795,0,1725603091,12695.135591659993,135.19730813999922,54392.16271368 2024-09-06,06:11:33.000,250,11044208,-795,0,1725603092,12695.122119039988,135.19730813999922,54392.12777808001 2024-09-06,06:11:34.000,250,11044256,-795,0,1725603093,12695.176009519993,135.19025900999986,54392.18367504 2024-09-06,06:11:35.000,250,11044225,-795,0,1725603094,12695.169273209998,135.22550466000393,54391.95310008 2024-09-06,06:11:36.000,250,11044280,-795,0,1725603095,12695.149064279998,135.19730813999922,54391.93912584001 2024-09-06,06:11:37.000,250,11044261,-795,0,1725603096,12695.189482139998,135.23960292000265,54391.93912584001 2024-09-06,06:11:38.000,250,11044291,-795,0,1725603097,12695.243372619989,135.21140639999794,54392.085855360005 2024-09-06,06:11:39.000,250,11044283,-795,0,1725603098,12695.250108929999,135.19025900999986,54391.91117736001 2024-09-06,06:11:40.000,250,11044207,-795,0,1725603099,12695.236636309994,135.20435726999858,54391.76444784001 2024-09-06,06:11:41.000,250,11044278,-795,0,1725603100,12695.155800589993,135.21140639999794,54391.65964104 2024-09-06,06:11:42.000,250,11044237,-795,0,1725603101,12695.162536899988,135.22550466000393,54391.73649936 2024-09-06,06:11:43.000,250,11044238,-795,0,1725603102,12695.223163689989,135.25370118000137,54391.750473600005 2024-09-06,06:11:44.000,250,11044252,-795,0,1725603103,12695.229899999998,135.19730813999922,54392.01598416 2024-09-06,06:11:45.000,250,11044267,-795,0,1725603104,12695.189482139998,135.25370118000137,54392.09284248 2024-09-06,06:11:46.000,250,11044285,-795,0,1725603105,12695.229899999998,135.2677994400001,54392.05790688001 2024-09-06,06:11:47.000,250,11044228,-795,0,1725603106,12695.196218449993,135.30304509000416,54392.02297128 2024-09-06,06:11:48.000,250,11044243,-795,0,1725603107,12695.229899999998,135.246652050002,54392.064894 2024-09-06,06:11:49.000,250,11044265,-795,0,1725603108,12695.142327969988,135.25370118000137,54392.00899704001 2024-09-06,06:11:50.000,250,11044304,-795,0,1725603109,12695.162536899988,135.2677994400001,54392.036945520005 2024-09-06,06:11:51.000,250,11044250,-795,0,1725603110,12695.176009519993,135.2677994400001,54392.05091976 2024-09-06,06:11:52.000,250,11044291,-795,0,1725603111,12695.115382729993,135.21140639999794,54391.65964104 2024-09-06,06:11:53.000,250,11044261,-795,0,1725603112,12695.108646419998,135.246652050002,54391.701563760005 2024-09-06,06:11:54.000,250,11044282,-795,0,1725603113,12695.202954759989,135.22550466000393,54391.7854092 2024-09-06,06:11:55.000,250,11044317,-795,0,1725603114,12695.169273209998,135.26075031000073,54391.77143496001 2024-09-06,06:11:56.000,250,11044249,-795,0,1725603115,12695.162536899988,135.26075031000073,54391.715538 2024-09-06,06:11:57.000,250,11044233,-795,0,1725603116,12695.135591659993,135.2959959600048,54392.07188112 2024-09-06,06:11:58.000,250,11044245,-795,0,1725603117,12695.149064279998,135.28894682999817,54392.07188112 2024-09-06,06:11:59.000,250,11044245,-795,0,1725603118,12695.115382729993,135.31009422000352,54392.085855360005 2024-09-06,06:12:00.000,250,11044247,-795,0,1725603119,12695.074964869993,135.2818976999988,54392.07188112 2024-09-06,06:12:01.000,250,11044307,-795,0,1725603120,12695.081701179988,135.31009422000352,54392.02297128 2024-09-06,06:12:02.000,250,11044286,-795,0,1725603121,12695.054755939993,135.2818976999988,54392.02297128 2024-09-06,06:12:03.000,250,11044275,-795,0,1725603122,12695.041283320003,135.30304509000416,54392.00899704001 2024-09-06,06:12:04.000,250,11044299,-795,0,1725603123,12695.108646419998,135.2677994400001,54392.04393264 2024-09-06,06:12:05.000,250,11044275,-795,0,1725603124,12695.034547009993,135.2818976999988,54391.93912584001 2024-09-06,06:12:06.000,250,11044235,-795,0,1725603125,12695.034547009993,135.25370118000137,54391.96008720001 2024-09-06,06:12:07.000,250,11044257,-795,0,1725603126,12695.021074390002,135.26075031000073,54391.86226752001 2024-09-06,06:12:08.000,250,11044251,-795,0,1725603127,12695.027810699998,135.23960292000265,54391.988035680006 2024-09-06,06:12:09.000,250,11044254,-795,0,1725603128,12694.980656530002,135.31714335000288,54392.27450760001 2024-09-06,06:12:10.000,250,11044273,-795,0,1725603129,12694.933502359992,135.31009422000352,54392.155726560006 2024-09-06,06:12:11.000,250,11044227,-795,0,1725603130,12694.899820810002,135.2959959600048,54391.8552804 2024-09-06,06:12:12.000,250,11044268,-795,0,1725603131,12694.987392839997,135.27484856999945,54392.09284248 2024-09-06,06:12:13.000,250,11044237,-795,0,1725603132,12694.960447600002,135.28894682999817,54392.05091976 2024-09-06,06:12:14.000,250,11044232,-795,0,1725603133,12694.960447600002,135.27484856999945,54392.01598416 2024-09-06,06:12:15.000,250,11044317,-795,0,1725603134,12694.953711289992,135.31714335000288,54391.94611296 2024-09-06,06:12:16.000,250,11044292,-795,0,1725603135,12694.906557119997,135.2677994400001,54391.63867968 2024-09-06,06:12:17.000,250,11044271,-795,0,1725603136,12694.913293429992,135.2677994400001,54391.72252512001 2024-09-06,06:12:18.000,250,11044267,-795,0,1725603137,12694.973920219993,135.23960292000265,54391.799383440004 2024-09-06,06:12:19.000,250,11044227,-795,0,1725603138,12694.980656530002,135.22550466000393,54391.83431904 2024-09-06,06:12:20.000,250,11044301,-795,0,1725603139,12694.967183909997,135.21140639999794,54391.79239632001 2024-09-06,06:12:21.000,250,11044242,-795,0,1725603140,12694.913293429992,135.2325537900033,54391.90419024 2024-09-06,06:12:22.000,250,11044291,-795,0,1725603141,12694.913293429992,135.21845553000458,54391.967074320004 2024-09-06,06:12:23.000,250,11044254,-795,0,1725603142,12694.960447600002,135.246652050002,54392.05091976 2024-09-06,06:12:24.000,250,11044240,-795,0,1725603143,12694.980656530002,135.20435726999858,54391.98104856001 2024-09-06,06:12:25.000,250,11044300,-795,0,1725603144,12694.926766049997,135.19025900999986,54392.07188112 2024-09-06,06:12:26.000,250,11044254,-795,0,1725603145,12694.933502359992,135.246652050002,54391.97406144 2024-09-06,06:12:27.000,250,11044270,-795,0,1725603146,12694.906557119997,135.1832098800005,54391.93912584001 2024-09-06,06:12:28.000,250,11044230,-795,0,1725603147,12694.967183909997,135.20435726999858,54391.820344800006 2024-09-06,06:12:29.000,250,11044242,-795,0,1725603148,12694.953711289992,135.20435726999858,54391.72951224 2024-09-06,06:12:30.000,250,11044284,-795,0,1725603149,12694.953711289992,135.16206249000243,54391.6107312 2024-09-06,06:12:31.000,250,11044268,-795,0,1725603150,12694.893084499992,135.1832098800005,54391.62470544001 2024-09-06,06:12:32.000,250,11044302,-795,0,1725603151,12694.960447600002,135.20435726999858,54391.6107312 2024-09-06,06:12:33.000,250,11044224,-795,0,1725603152,12694.967183909997,135.23960292000265,54392.02995840001 2024-09-06,06:12:34.000,250,11044274,-795,0,1725603153,12695.014338079993,135.2325537900033,54392.00200992 2024-09-06,06:12:35.000,250,11044239,-795,0,1725603154,12694.933502359992,135.2325537900033,54391.967074320004 2024-09-06,06:12:36.000,250,11044259,-795,0,1725603155,12694.940238670002,135.22550466000393,54391.89720312 2024-09-06,06:12:37.000,250,11044302,-795,0,1725603156,12694.906557119997,135.2325537900033,54392.00200992 2024-09-06,06:12:38.000,250,11044288,-795,0,1725603157,12694.946974979997,135.19730813999922,54391.90419024 2024-09-06,06:12:39.000,250,11044248,-795,0,1725603158,12695.014338079993,135.23960292000265,54392.00200992 2024-09-06,06:12:40.000,250,11044238,-795,0,1725603159,12694.967183909997,135.19730813999922,54391.869254640005 2024-09-06,06:12:41.000,250,11044291,-795,0,1725603160,12694.933502359992,135.17616075000115,54391.82733192 2024-09-06,06:12:42.000,250,11044208,-795,0,1725603161,12695.014338079993,135.17616075000115,54391.93213872001 2024-09-06,06:12:43.000,250,11044254,-795,0,1725603162,12695.027810699998,135.19730813999922,54391.90419024 2024-09-06,06:12:44.000,250,11044275,-795,0,1725603163,12695.007601769998,135.2325537900033,54391.90419024 2024-09-06,06:12:45.000,250,11044308,-795,0,1725603164,12694.973920219993,135.246652050002,54392.02995840001 2024-09-06,06:12:46.000,250,11044270,-795,0,1725603165,12694.987392839997,135.25370118000137,54392.02297128 2024-09-06,06:12:47.000,250,11044254,-795,0,1725603166,12694.973920219993,135.2677994400001,54391.94611296 2024-09-06,06:12:48.000,250,11044253,-795,0,1725603167,12695.027810699998,135.31009422000352,54391.988035680006 2024-09-06,06:12:49.000,250,11044268,-795,0,1725603168,12695.000865460002,135.2818976999988,54392.00200992 2024-09-06,06:12:50.000,250,11044247,-795,0,1725603169,12694.994129149993,135.2959959600048,54391.95310008 2024-09-06,06:12:51.000,250,11044278,-795,0,1725603170,12694.960447600002,135.31714335000288,54391.89720312 2024-09-06,06:12:52.000,250,11044224,-795,0,1725603171,12695.021074390002,135.2818976999988,54391.91117736001 2024-09-06,06:12:53.000,250,11044234,-795,0,1725603172,12694.933502359992,135.25370118000137,54391.50592440001 2024-09-06,06:12:54.000,250,11044251,-795,0,1725603173,12694.980656530002,135.2818976999988,54391.68758952 2024-09-06,06:12:55.000,250,11044223,-795,0,1725603174,12694.946974979997,135.28894682999817,54391.61771832 2024-09-06,06:12:56.000,250,11044290,-795,0,1725603175,12694.920029740002,135.2818976999988,54391.533872880005 2024-09-06,06:12:57.000,250,11044233,-795,0,1725603176,12694.953711289992,135.2959959600048,54391.59675696001 2024-09-06,06:12:58.000,250,11044290,-795,0,1725603177,12695.014338079993,135.2959959600048,54391.94611296 2024-09-06,06:12:59.000,250,11044242,-795,0,1725603178,12694.980656530002,135.31714335000288,54391.98104856001 2024-09-06,06:13:00.000,250,11044243,-795,0,1725603179,12695.014338079993,135.2959959600048,54391.89021600001 2024-09-06,06:13:01.000,250,11044217,-795,0,1725603180,12694.994129149993,135.3312416100016,54391.9251516 2024-09-06,06:13:02.000,250,11044250,-795,0,1725603181,12694.980656530002,135.31009422000352,54391.81335768001 2024-09-06,06:13:03.000,250,11044233,-795,0,1725603182,12694.940238670002,135.2818976999988,54391.81335768001 2024-09-06,06:13:04.000,250,11044284,-795,0,1725603183,12694.980656530002,135.26075031000073,54391.820344800006 2024-09-06,06:13:05.000,250,11044267,-795,0,1725603184,12695.000865460002,135.23960292000265,54391.715538 2024-09-06,06:13:06.000,250,11044256,-795,0,1725603185,12695.000865460002,135.17616075000115,54391.66662816 2024-09-06,06:13:07.000,250,11044262,-795,0,1725603186,12695.000865460002,135.19025900999986,54391.61771832 2024-09-06,06:13:08.000,250,11044196,-795,0,1725603187,12695.048019629998,135.246652050002,54391.73649936 2024-09-06,06:13:09.000,250,11044261,-795,0,1725603188,12694.960447600002,135.246652050002,54391.715538 2024-09-06,06:13:10.000,250,11044272,-795,0,1725603189,12694.960447600002,135.2677994400001,54391.97406144 2024-09-06,06:13:11.000,250,11044227,-795,0,1725603190,12694.920029740002,135.27484856999945,54391.84829328 2024-09-06,06:13:12.000,250,11044259,-795,0,1725603191,12694.872875569992,135.2325537900033,54391.66662816 2024-09-06,06:13:13.000,250,11044214,-795,0,1725603192,12694.960447600002,135.2818976999988,54392.02995840001 2024-09-06,06:13:14.000,250,11044254,-795,0,1725603193,12695.000865460002,135.31009422000352,54392.00899704001 2024-09-06,06:13:15.000,250,11044241,-795,0,1725603194,12694.953711289992,135.2677994400001,54392.02297128 2024-09-06,06:13:16.000,250,11044282,-795,0,1725603195,12694.973920219993,135.25370118000137,54392.09982960001 2024-09-06,06:13:17.000,250,11044259,-795,0,1725603196,12694.960447600002,135.23960292000265,54391.81335768001 2024-09-06,06:13:18.000,250,11044275,-795,0,1725603197,12694.946974979997,135.23960292000265,54391.77842208 2024-09-06,06:13:19.000,250,11044264,-795,0,1725603198,12694.967183909997,135.25370118000137,54391.90419024 2024-09-06,06:13:20.000,250,11044268,-795,0,1725603199,12694.866139259997,135.25370118000137,54391.77842208 2024-09-06,06:13:21.000,250,11044274,-795,0,1725603200,12694.920029740002,135.21140639999794,54391.7854092 2024-09-06,06:13:22.000,250,11044269,-795,0,1725603201,12695.068228559998,135.26075031000073,54392.16271368 2024-09-06,06:13:23.000,250,11044227,-795,0,1725603202,12694.960447600002,135.246652050002,54391.90419024 2024-09-06,06:13:24.000,250,11044240,-795,0,1725603203,12695.095173799993,135.31009422000352,54392.05790688001 2024-09-06,06:13:25.000,250,11044272,-795,0,1725603204,12695.108646419998,135.2818976999988,54392.00200992 2024-09-06,06:13:26.000,250,11044277,-795,0,1725603205,12694.933502359992,135.26075031000073,54391.62470544001 2024-09-06,06:13:27.000,250,11044290,-795,0,1725603206,12695.054755939993,135.30304509000416,54391.9251516 2024-09-06,06:13:28.000,250,11044237,-795,0,1725603207,12695.068228559998,135.2677994400001,54392.04393264 2024-09-06,06:13:29.000,250,11044246,-795,0,1725603208,12695.088437489998,135.21845553000458,54392.01598416 2024-09-06,06:13:30.000,250,11044282,-795,0,1725603209,12695.095173799993,135.21845553000458,54391.73649936 2024-09-06,06:13:31.000,250,11044252,-795,0,1725603210,12695.074964869993,135.20435726999858,54391.73649936 2024-09-06,06:13:32.000,250,11044210,-795,0,1725603211,12695.128855349998,135.21845553000458,54391.67361528001 2024-09-06,06:13:33.000,250,11044272,-795,0,1725603212,12695.122119039988,135.21140639999794,54391.6806024 2024-09-06,06:13:34.000,250,11044281,-795,0,1725603213,12695.115382729993,135.22550466000393,54391.8552804 2024-09-06,06:13:35.000,250,11044256,-795,0,1725603214,12695.088437489998,135.22550466000393,54391.93213872001 2024-09-06,06:13:36.000,250,11044277,-795,0,1725603215,12695.041283320003,135.22550466000393,54392.00200992 2024-09-06,06:13:37.000,250,11044272,-795,0,1725603216,12695.048019629998,135.23960292000265,54391.96008720001 2024-09-06,06:13:38.000,250,11044274,-795,0,1725603217,12695.101910109988,135.2677994400001,54392.085855360005 2024-09-06,06:13:39.000,250,11044263,-795,0,1725603218,12695.108646419998,135.22550466000393,54392.05790688001 2024-09-06,06:13:40.000,250,11044179,-795,0,1725603219,12695.101910109988,135.2325537900033,54392.09284248 2024-09-06,06:13:41.000,250,11044223,-795,0,1725603220,12695.014338079993,135.21845553000458,54391.90419024 2024-09-06,06:13:42.000,250,11044196,-795,0,1725603221,12695.054755939993,135.21140639999794,54391.70855088 2024-09-06,06:13:43.000,250,11044293,-795,0,1725603222,12695.014338079993,135.17616075000115,54391.70855088 2024-09-06,06:13:44.000,250,11044251,-795,0,1725603223,12695.034547009993,135.1691116200018,54391.715538 2024-09-06,06:13:45.000,250,11044286,-795,0,1725603224,12695.048019629998,135.19025900999986,54391.72951224 2024-09-06,06:13:46.000,250,11044267,-795,0,1725603225,12695.074964869993,135.1479642300037,54391.77143496001 2024-09-06,06:13:47.000,250,11044251,-795,0,1725603226,12695.088437489998,135.17616075000115,54392.23258488 2024-09-06,06:13:48.000,250,11044153,-795,0,1725603227,12695.108646419998,135.16206249000243,54392.253546240005 2024-09-06,06:13:49.000,250,11044249,-795,0,1725603228,12695.081701179988,135.15501336000307,54392.1697008 2024-09-06,06:13:50.000,250,11044254,-795,0,1725603229,12695.061492250003,135.16206249000243,54392.18367504 2024-09-06,06:13:51.000,250,11044289,-795,0,1725603230,12695.162536899988,135.1691116200018,54392.24655912001 2024-09-06,06:13:52.000,250,11044291,-795,0,1725603231,12695.041283320003,135.15501336000307,54392.12079096 2024-09-06,06:13:53.000,250,11044246,-795,0,1725603232,12694.994129149993,135.13386596999771,54391.88322888 2024-09-06,06:13:54.000,250,11044272,-795,0,1725603233,12695.135591659993,135.13386596999771,54391.80637056 2024-09-06,06:13:55.000,250,11044233,-795,0,1725603234,12695.155800589993,135.15501336000307,54391.77143496001 2024-09-06,06:13:56.000,250,11044270,-795,0,1725603235,12695.162536899988,135.07747293000284,54391.63867968 2024-09-06,06:13:57.000,250,11044233,-795,0,1725603236,12695.182745829989,135.09157119000156,54391.66662816 2024-09-06,06:13:58.000,250,11044195,-795,0,1725603237,12695.176009519993,135.09157119000156,54391.701563760005 2024-09-06,06:13:59.000,250,11044229,-795,0,1725603238,12695.202954759989,135.09862032000092,54391.97406144 2024-09-06,06:14:00.000,250,11044277,-795,0,1725603239,12695.236636309994,135.119767709999,54391.9950228 2024-09-06,06:14:01.000,250,11044284,-795,0,1725603240,12695.209691069998,135.0845220600022,54391.918164480005 2024-09-06,06:14:02.000,250,11044242,-795,0,1725603241,12695.229899999998,135.0845220600022,54391.9950228 2024-09-06,06:14:03.000,250,11044265,-795,0,1725603242,12695.270317859999,135.06337467000412,54391.97406144 2024-09-06,06:14:04.000,250,11044217,-795,0,1725603243,12695.317472029994,135.06337467000412,54392.036945520005 2024-09-06,06:14:05.000,250,11044245,-795,0,1725603244,12695.317472029994,135.02812902000005,54392.07188112 2024-09-06,06:14:06.000,250,11044279,-795,0,1725603245,12695.277054169994,135.0210798900007,54391.64566680001 2024-09-06,06:14:07.000,250,11044323,-795,0,1725603246,12695.250108929999,135.00698163000197,54391.60374408001 2024-09-06,06:14:08.000,250,11044287,-795,0,1725603247,12695.317472029994,135.0210798900007,54391.73649936 2024-09-06,06:14:09.000,250,11044298,-795,0,1725603248,12695.303999409989,135.00698163000197,54391.66662816 2024-09-06,06:14:10.000,250,11044251,-795,0,1725603249,12695.256845239994,134.99288337000326,54391.750473600005 2024-09-06,06:14:11.000,250,11044299,-795,0,1725603250,12695.256845239994,135.04927640999813,54392.00200992 2024-09-06,06:14:12.000,250,11044209,-795,0,1725603251,12695.310735719999,135.05632554000476,54392.07188112 2024-09-06,06:14:13.000,250,11044242,-795,0,1725603252,12695.176009519993,135.06337467000412,54391.95310008 2024-09-06,06:14:14.000,250,11044267,-795,0,1725603253,12695.236636309994,135.05632554000476,54391.94611296 2024-09-06,06:14:15.000,250,11044241,-795,0,1725603254,12695.277054169994,135.04222727999877,54391.98104856001 2024-09-06,06:14:16.000,250,11044235,-795,0,1725603255,12695.277054169994,134.99993250000261,54391.87624176 2024-09-06,06:14:17.000,250,11044329,-795,0,1725603256,12695.297263099994,134.99288337000326,54391.90419024 2024-09-06,06:14:18.000,250,11044210,-795,0,1725603257,12695.330944649999,134.99993250000261,54391.77143496001 2024-09-06,06:14:19.000,250,11044279,-795,0,1725603258,12695.351153579999,134.99288337000326,54391.7854092 2024-09-06,06:14:20.000,250,11044239,-795,0,1725603259,12695.337680959994,134.99993250000261,54391.750473600005 2024-09-06,06:14:21.000,250,11044282,-795,0,1725603260,12695.256845239994,134.96468684999854,54391.72252512001 2024-09-06,06:14:22.000,250,11044220,-795,0,1725603261,12695.263581549989,134.99288337000326,54391.7854092 2024-09-06,06:14:23.000,250,11044290,-795,0,1725603262,12695.32420833999,134.99288337000326,54392.14873944001 2024-09-06,06:14:24.000,250,11044281,-795,0,1725603263,12695.36462619999,135.02812902000005,54392.23258488 2024-09-06,06:14:25.000,250,11044251,-795,0,1725603264,12695.337680959994,135.00698163000197,54392.134765200004 2024-09-06,06:14:26.000,250,11044282,-795,0,1725603265,12695.337680959994,134.99288337000326,54392.12777808001 2024-09-06,06:14:27.000,250,11044273,-795,0,1725603266,12695.34441726999,134.99993250000261,54392.155726560006 2024-09-06,06:14:28.000,250,11044203,-795,0,1725603267,12695.310735719999,134.99288337000326,54391.77842208 2024-09-06,06:14:29.000,250,11044217,-795,0,1725603268,12695.36462619999,135.02812902000005,54391.8552804 2024-09-06,06:14:30.000,250,11044288,-795,0,1725603269,12695.337680959994,134.9717359799979,54391.631692560004 2024-09-06,06:14:31.000,250,11044219,-795,0,1725603270,12695.371362509999,134.99288337000326,54391.59675696001 2024-09-06,06:14:32.000,250,11044218,-795,0,1725603271,12695.337680959994,134.99993250000261,54391.61771832 2024-09-06,06:14:33.000,250,11044254,-795,0,1725603272,12695.32420833999,134.96468684999854,54391.56182136 2024-09-06,06:14:34.000,250,11044223,-795,0,1725603273,12695.297263099994,135.02812902000005,54391.61771832 2024-09-06,06:14:35.000,250,11044254,-795,0,1725603274,12695.290526789999,135.01403076000133,54391.90419024 2024-09-06,06:14:36.000,250,11044301,-795,0,1725603275,12695.236636309994,135.00698163000197,54391.84829328 2024-09-06,06:14:37.000,250,11044178,-795,0,1725603276,12695.209691069998,135.04927640999813,54391.77143496001 2024-09-06,06:14:38.000,250,11044248,-795,0,1725603277,12695.263581549989,135.06337467000412,54391.7854092 2024-09-06,06:14:39.000,250,11044247,-795,0,1725603278,12695.283790479989,135.07747293000284,54391.80637056 2024-09-06,06:14:40.000,250,11044278,-795,0,1725603279,12695.229899999998,135.09157119000156,54391.72252512001 2024-09-06,06:14:41.000,250,11044295,-795,0,1725603280,12695.263581549989,135.0845220600022,54391.820344800006 2024-09-06,06:14:42.000,250,11044288,-795,0,1725603281,12695.34441726999,135.04222727999877,54391.64566680001 2024-09-06,06:14:43.000,250,11044256,-795,0,1725603282,12695.34441726999,135.00698163000197,54391.69457664001 2024-09-06,06:14:44.000,250,11044229,-795,0,1725603283,12695.34441726999,135.0210798900007,54391.68758952 2024-09-06,06:14:45.000,250,11044312,-795,0,1725603284,12695.297263099994,135.01403076000133,54391.64566680001 2024-09-06,06:14:46.000,250,11044251,-795,0,1725603285,12695.337680959994,134.97878511000454,54391.6107312 2024-09-06,06:14:47.000,250,11044278,-795,0,1725603286,12695.32420833999,135.01403076000133,54391.82733192 2024-09-06,06:14:48.000,250,11044253,-795,0,1725603287,12695.297263099994,135.0210798900007,54391.86226752001 2024-09-06,06:14:49.000,250,11044281,-795,0,1725603288,12695.39157144,135.04927640999813,54391.91117736001 2024-09-06,06:14:50.000,250,11044236,-795,0,1725603289,12695.458934539995,135.05632554000476,54392.04393264 2024-09-06,06:14:51.000,250,11044260,-795,0,1725603290,12695.44546191999,135.07747293000284,54391.9950228 2024-09-06,06:14:52.000,250,11044283,-795,0,1725603291,12695.39157144,135.09157119000156,54391.88322888 2024-09-06,06:14:53.000,250,11044201,-795,0,1725603292,12695.42525298999,135.09157119000156,54391.89720312 2024-09-06,06:14:54.000,250,11044295,-795,0,1725603293,12695.337680959994,135.05632554000476,54391.77143496001 2024-09-06,06:14:55.000,250,11044260,-795,0,1725603294,12695.337680959994,135.0210798900007,54391.61771832 2024-09-06,06:14:56.000,250,11044259,-795,0,1725603295,12695.277054169994,135.04222727999877,54391.715538 2024-09-06,06:14:57.000,250,11044283,-795,0,1725603296,12695.250108929999,134.95763771999918,54391.7854092 2024-09-06,06:14:58.000,250,11044276,-795,0,1725603297,12695.303999409989,134.91534294000303,54391.91117736001 2024-09-06,06:14:59.000,250,11044240,-795,0,1725603298,12695.32420833999,134.95763771999918,54392.19066216 2024-09-06,06:15:00.000,250,11044276,-795,0,1725603299,12695.297263099994,134.95058858999982,54392.12777808001 2024-09-06,06:15:01.000,250,11044215,-795,0,1725603300,12695.256845239994,134.94353946000047,54392.05790688001 2024-09-06,06:15:02.000,250,11044206,-795,0,1725603301,12695.283790479989,134.9717359799979,54392.07886824001 2024-09-06,06:15:03.000,250,11044311,-795,0,1725603302,12695.351153579999,134.96468684999854,54392.064894 2024-09-06,06:15:04.000,250,11044201,-795,0,1725603303,12695.337680959994,134.99993250000261,54392.01598416 2024-09-06,06:15:05.000,250,11044253,-795,0,1725603304,12695.378098819994,134.99993250000261,54392.036945520005 2024-09-06,06:15:06.000,250,11044250,-795,0,1725603305,12695.351153579999,134.9717359799979,54391.70855088 2024-09-06,06:15:07.000,250,11044239,-795,0,1725603306,12695.351153579999,134.9364903300011,54391.750473600005 2024-09-06,06:15:08.000,250,11044212,-795,0,1725603307,12695.34441726999,134.9858342400039,54391.799383440004 2024-09-06,06:15:09.000,250,11044276,-795,0,1725603308,12695.38483512999,134.9858342400039,54391.820344800006 2024-09-06,06:15:10.000,250,11044251,-795,0,1725603309,12695.303999409989,134.96468684999854,54391.82733192 2024-09-06,06:15:11.000,250,11044225,-795,0,1725603310,12695.263581549989,134.97878511000454,54391.97406144 2024-09-06,06:15:12.000,250,11044283,-795,0,1725603311,12695.169273209998,134.9717359799979,54391.967074320004 2024-09-06,06:15:13.000,250,11044280,-795,0,1725603312,12695.330944649999,134.9717359799979,54392.12079096 2024-09-06,06:15:14.000,250,11044239,-795,0,1725603313,12695.155800589993,134.95763771999918,54392.02297128 2024-09-06,06:15:15.000,250,11044253,-795,0,1725603314,12695.236636309994,134.95058858999982,54392.01598416 2024-09-06,06:15:16.000,250,11044211,-795,0,1725603315,12695.250108929999,134.95058858999982,54392.00899704001 2024-09-06,06:15:17.000,250,11044236,-795,0,1725603316,12695.202954759989,134.97878511000454,54391.9950228 2024-09-06,06:15:18.000,250,11044283,-795,0,1725603317,12695.229899999998,134.9012446800043,54391.82733192 2024-09-06,06:15:19.000,250,11044275,-795,0,1725603318,12695.223163689989,134.88714641999832,54391.80637056 2024-09-06,06:15:20.000,250,11044238,-795,0,1725603319,12695.128855349998,134.85894990000088,54391.652653920006 2024-09-06,06:15:21.000,250,11044275,-795,0,1725603320,12695.142327969988,134.88009728999896,54391.66662816 2024-09-06,06:15:22.000,250,11044268,-795,0,1725603321,12695.229899999998,134.88714641999832,54391.84130616001 2024-09-06,06:15:23.000,250,11044264,-795,0,1725603322,12695.250108929999,134.90829381000367,54392.09982960001 2024-09-06,06:15:24.000,250,11044218,-795,0,1725603323,12695.223163689989,134.85894990000088,54392.11380384 2024-09-06,06:15:25.000,250,11044236,-795,0,1725603324,12695.196218449993,134.91534294000303,54391.96008720001 2024-09-06,06:15:26.000,250,11044281,-795,0,1725603325,12695.162536899988,134.90829381000367,54391.89720312 2024-09-06,06:15:27.000,250,11044240,-795,0,1725603326,12695.189482139998,134.9223920700024,54391.87624176 2024-09-06,06:15:28.000,250,11044282,-795,0,1725603327,12695.000865460002,134.88714641999832,54391.72951224 2024-09-06,06:15:29.000,250,11044232,-795,0,1725603328,12695.209691069998,134.94353946000047,54392.02995840001 2024-09-06,06:15:30.000,250,11044277,-795,0,1725603329,12695.263581549989,134.92944120000175,54391.90419024 2024-09-06,06:15:31.000,250,11044246,-795,0,1725603330,12695.176009519993,134.9364903300011,54391.72252512001 2024-09-06,06:15:32.000,250,11044228,-795,0,1725603331,12695.142327969988,134.8730481599996,54391.74348648001 2024-09-06,06:15:33.000,250,11044205,-795,0,1725603332,12695.155800589993,134.88009728999896,54391.77842208 2024-09-06,06:15:34.000,250,11044272,-795,0,1725603333,12695.122119039988,134.89419554999768,54391.7854092 2024-09-06,06:15:35.000,250,11044275,-795,0,1725603334,12695.135591659993,134.96468684999854,54392.02995840001 2024-09-06,06:15:36.000,250,11044255,-795,0,1725603335,12695.095173799993,134.96468684999854,54392.064894 2024-09-06,06:15:37.000,250,11044243,-795,0,1725603336,12695.142327969988,134.95763771999918,54392.11380384 2024-09-06,06:15:38.000,250,11044241,-795,0,1725603337,12695.115382729993,134.9364903300011,54391.988035680006 2024-09-06,06:15:39.000,250,11044287,-795,0,1725603338,12695.243372619989,134.95058858999982,54392.00200992 2024-09-06,06:15:40.000,250,11044185,-795,0,1725603339,12695.250108929999,134.91534294000303,54392.036945520005 2024-09-06,06:15:41.000,250,11044264,-795,0,1725603340,12695.303999409989,134.95763771999918,54391.96008720001 2024-09-06,06:15:42.000,250,11044312,-795,0,1725603341,12695.196218449993,134.91534294000303,54391.81335768001 2024-09-06,06:15:43.000,250,11044250,-795,0,1725603342,12695.243372619989,134.95763771999918,54391.59675696001 2024-09-06,06:15:44.000,250,11044238,-795,0,1725603343,12695.303999409989,134.9223920700024,54391.70855088 2024-09-06,06:15:45.000,250,11044266,-795,0,1725603344,12695.290526789999,134.95763771999918,54391.58976984 2024-09-06,06:15:46.000,250,11044288,-795,0,1725603345,12695.283790479989,134.9223920700024,54391.67361528001 2024-09-06,06:15:47.000,250,11044229,-795,0,1725603346,12695.283790479989,134.96468684999854,54391.81335768001 2024-09-06,06:15:48.000,250,11044246,-795,0,1725603347,12695.283790479989,134.9364903300011,54391.94611296 2024-09-06,06:15:49.000,250,11044250,-795,0,1725603348,12695.236636309994,134.9717359799979,54391.91117736001 2024-09-06,06:15:50.000,250,11044282,-795,0,1725603349,12695.229899999998,134.9223920700024,54391.88322888 2024-09-06,06:15:51.000,250,11044282,-795,0,1725603350,12695.236636309994,134.94353946000047,54391.799383440004 2024-09-06,06:15:52.000,250,11044257,-795,0,1725603351,12695.196218449993,134.91534294000303,54391.80637056 2024-09-06,06:15:53.000,250,11044244,-795,0,1725603352,12695.250108929999,134.9364903300011,54391.98104856001 2024-09-06,06:15:54.000,250,11044273,-795,0,1725603353,12695.303999409989,134.90829381000367,54392.00899704001 2024-09-06,06:15:56.000,250,11044208,-795,0,1725603355,12695.263581549989,134.85190077000152,54391.67361528001 2024-09-06,06:15:57.000,250,11044276,-795,0,1725603356,12695.229899999998,134.8730481599996,54391.582782720005 2024-09-06,06:15:58.000,250,11044283,-795,0,1725603357,12695.196218449993,134.88714641999832,54391.45701456001 2024-09-06,06:15:59.000,250,11044226,-795,0,1725603358,12695.202954759989,134.90829381000367,54391.63867968 2024-09-06,06:16:00.000,250,11044212,-795,0,1725603359,12695.196218449993,134.86599903000024,54391.81335768001 2024-09-06,06:16:01.000,250,11044245,-795,0,1725603360,12695.216427379994,134.91534294000303,54391.93213872001 2024-09-06,06:16:02.000,250,11044245,-795,0,1725603361,12695.229899999998,134.8730481599996,54391.93912584001 2024-09-06,06:16:03.000,250,11044250,-795,0,1725603362,12695.189482139998,134.94353946000047,54391.98104856001 2024-09-06,06:16:04.000,250,11044316,-795,0,1725603363,12695.209691069998,134.83075338000344,54391.76444784001 2024-09-06,06:16:05.000,250,11044203,-795,0,1725603364,12695.155800589993,134.85190077000152,54391.90419024 2024-09-06,06:16:06.000,250,11044260,-795,0,1725603365,12695.182745829989,134.85190077000152,54391.918164480005 2024-09-06,06:16:07.000,250,11044257,-795,0,1725603366,12695.115382729993,134.8378025100028,54391.51291152 2024-09-06,06:16:08.000,250,11044290,-795,0,1725603367,12695.108646419998,134.7884586,54391.54784712 2024-09-06,06:16:09.000,250,11044225,-795,0,1725603368,12695.176009519993,134.8096059899981,54391.67361528001 2024-09-06,06:16:10.000,250,11044238,-795,0,1725603369,12695.189482139998,134.8096059899981,54391.68758952 2024-09-06,06:16:11.000,250,11044260,-795,0,1725603370,12695.142327969988,134.74616382000386,54391.89021600001 2024-09-06,06:16:12.000,250,11044240,-795,0,1725603371,12695.135591659993,134.7743603400013,54391.98104856001 2024-09-06,06:16:13.000,250,11044268,-795,0,1725603372,12695.074964869993,134.79550772999937,54391.93213872001 2024-09-06,06:16:14.000,250,11044295,-795,0,1725603373,12695.149064279998,134.74616382000386,54392.01598416 2024-09-06,06:16:15.000,250,11044258,-795,0,1725603374,12695.108646419998,134.80255685999873,54391.9950228 2024-09-06,06:16:16.000,250,11044261,-795,0,1725603375,12695.088437489998,134.76731121000194,54391.869254640005 2024-09-06,06:16:17.000,250,11044240,-795,0,1725603376,12695.135591659993,134.7884586,54392.04393264 2024-09-06,06:16:18.000,250,11044256,-795,0,1725603377,12695.229899999998,134.82370425000408,54391.87624176 2024-09-06,06:16:19.000,250,11044230,-795,0,1725603378,12695.236636309994,134.80255685999873,54391.631692560004 2024-09-06,06:16:20.000,250,11044234,-795,0,1725603379,12695.209691069998,134.81665512000473,54391.582782720005 2024-09-06,06:16:21.000,250,11044298,-795,0,1725603380,12695.229899999998,134.81665512000473,54391.55483424001 2024-09-06,06:16:22.000,250,11044214,-795,0,1725603381,12695.149064279998,134.78140947000065,54391.44304032 2024-09-06,06:16:23.000,250,11044218,-795,0,1725603382,12695.149064279998,134.82370425000408,54391.65964104 2024-09-06,06:16:24.000,250,11044285,-795,0,1725603383,12695.169273209998,134.85894990000088,54391.869254640005 2024-09-06,06:16:25.000,250,11044252,-795,0,1725603384,12695.196218449993,134.86599903000024,54391.89021600001 2024-09-06,06:16:26.000,250,11044250,-795,0,1725603385,12695.209691069998,134.84485164000216,54391.93213872001 2024-09-06,06:16:27.000,250,11044272,-795,0,1725603386,12695.182745829989,134.85894990000088,54392.01598416 2024-09-06,06:16:28.000,250,11044302,-795,0,1725603387,12695.169273209998,134.8730481599996,54391.869254640005 2024-09-06,06:16:29.000,250,11044247,-795,0,1725603388,12695.149064279998,134.85894990000088,54391.8552804 2024-09-06,06:16:30.000,250,11044240,-795,0,1725603389,12695.189482139998,134.85894990000088,54391.89021600001 2024-09-06,06:16:31.000,250,11044240,-795,0,1725603390,12695.162536899988,134.8730481599996,54391.62470544001 2024-09-06,06:16:32.000,250,11044258,-795,0,1725603391,12695.074964869993,134.83075338000344,54391.4709888 2024-09-06,06:16:33.000,250,11044290,-795,0,1725603392,12695.074964869993,134.83075338000344,54391.51291152 2024-09-06,06:16:34.000,250,11044264,-795,0,1725603393,12695.202954759989,134.88009728999896,54391.66662816 2024-09-06,06:16:35.000,250,11044247,-795,0,1725603394,12695.209691069998,134.84485164000216,54391.58976984 2024-09-06,06:16:36.000,250,11044217,-795,0,1725603395,12695.196218449993,134.88009728999896,54391.82733192 2024-09-06,06:16:37.000,250,11044243,-795,0,1725603396,12695.149064279998,134.86599903000024,54391.75746072 2024-09-06,06:16:38.000,250,11044244,-795,0,1725603397,12695.176009519993,134.8730481599996,54391.750473600005 2024-09-06,06:16:39.000,250,11044257,-795,0,1725603398,12695.176009519993,134.8730481599996,54391.84130616001 2024-09-06,06:16:40.000,250,11044293,-795,0,1725603399,12695.256845239994,134.88714641999832,54391.83431904 2024-09-06,06:16:41.000,250,11044312,-795,0,1725603400,12695.169273209998,134.88009728999896,54391.750473600005 2024-09-06,06:16:42.000,250,11044285,-795,0,1725603401,12695.135591659993,134.85190077000152,54391.75746072 2024-09-06,06:16:43.000,250,11044310,-795,0,1725603402,12695.209691069998,134.84485164000216,54391.62470544001 2024-09-06,06:16:44.000,250,11044259,-795,0,1725603403,12695.202954759989,134.85894990000088,54391.55483424001 2024-09-06,06:16:45.000,250,11044269,-795,0,1725603404,12695.176009519993,134.88714641999832,54391.51989864 2024-09-06,06:16:46.000,250,11044228,-795,0,1725603405,12695.216427379994,134.84485164000216,54391.57579560001 2024-09-06,06:16:47.000,250,11044251,-795,0,1725603406,12695.149064279998,134.8730481599996,54391.44304032 2024-09-06,06:16:48.000,250,11044254,-795,0,1725603407,12695.128855349998,134.85894990000088,54391.701563760005 2024-09-06,06:16:49.000,250,11044216,-795,0,1725603408,12695.135591659993,134.88714641999832,54391.82733192 2024-09-06,06:16:50.000,250,11044272,-795,0,1725603409,12695.149064279998,134.84485164000216,54391.799383440004 2024-09-06,06:16:51.000,250,11044276,-795,0,1725603410,12695.176009519993,134.8730481599996,54391.87624176 2024-09-06,06:16:52.000,250,11044242,-795,0,1725603411,12695.202954759989,134.82370425000408,54391.81335768001 2024-09-06,06:16:53.000,250,11044249,-795,0,1725603412,12695.142327969988,134.7884586,54391.90419024 2024-09-06,06:16:54.000,250,11044241,-795,0,1725603413,12695.135591659993,134.80255685999873,54391.87624176 2024-09-06,06:16:55.000,250,11044264,-795,0,1725603414,12695.128855349998,134.74616382000386,54391.70855088 2024-09-06,06:16:56.000,250,11044281,-795,0,1725603415,12695.162536899988,134.73206555999786,54391.66662816 2024-09-06,06:16:57.000,250,11044271,-795,0,1725603416,12695.135591659993,134.74616382000386,54391.70855088 2024-09-06,06:16:58.000,250,11044236,-795,0,1725603417,12695.135591659993,134.71796729999915,54391.69457664001 2024-09-06,06:16:59.000,250,11044272,-795,0,1725603418,12695.169273209998,134.76731121000194,54392.07886824001 2024-09-06,06:17:00.000,250,11044273,-795,0,1725603419,12695.189482139998,134.75321295000322,54391.73649936 2024-09-06,06:17:01.000,250,11044227,-795,0,1725603420,12695.128855349998,134.7884586,54391.77842208 2024-09-06,06:17:02.000,250,11044234,-795,0,1725603421,12695.149064279998,134.80255685999873,54391.67361528001 2024-09-06,06:17:03.000,250,11044259,-795,0,1725603422,12695.142327969988,134.74616382000386,54391.66662816 2024-09-06,06:17:04.000,250,11044265,-795,0,1725603423,12695.155800589993,134.79550772999937,54391.72951224 2024-09-06,06:17:05.000,250,11044265,-795,0,1725603424,12695.182745829989,134.76026208000258,54391.84130616001 2024-09-06,06:17:06.000,250,11044230,-795,0,1725603425,12695.182745829989,134.7884586,54391.80637056 2024-09-06,06:17:07.000,250,11044257,-795,0,1725603426,12695.155800589993,134.76026208000258,54391.56880848 2024-09-06,06:17:08.000,250,11044214,-795,0,1725603427,12695.135591659993,134.76026208000258,54391.464001680004 2024-09-06,06:17:09.000,250,11044214,-795,0,1725603428,12695.149064279998,134.75321295000322,54391.51989864 2024-09-06,06:17:10.000,250,11044237,-795,0,1725603429,12695.135591659993,134.78140947000065,54391.49893728 2024-09-06,06:17:11.000,250,11044250,-795,0,1725603430,12695.162536899988,134.80255685999873,54391.72252512001 2024-09-06,06:17:12.000,250,11044220,-795,0,1725603431,12695.074964869993,134.7884586,54391.73649936 2024-09-06,06:17:13.000,250,11044283,-795,0,1725603432,12695.048019629998,134.7743603400013,54391.68758952 2024-09-06,06:17:14.000,250,11044271,-795,0,1725603433,12695.115382729993,134.79550772999937,54391.73649936 2024-09-06,06:17:15.000,250,11044282,-795,0,1725603434,12695.142327969988,134.83075338000344,54391.8552804 2024-09-06,06:17:16.000,250,11044320,-795,0,1725603435,12695.048019629998,134.76026208000258,54391.65964104 2024-09-06,06:17:17.000,250,11044234,-795,0,1725603436,12695.041283320003,134.75321295000322,54391.44304032 2024-09-06,06:17:18.000,250,11044266,-795,0,1725603437,12695.115382729993,134.85894990000088,54391.701563760005 2024-09-06,06:17:19.000,250,11044277,-795,0,1725603438,12695.169273209998,134.80255685999873,54391.51989864 2024-09-06,06:17:20.000,250,11044260,-795,0,1725603439,12695.128855349998,134.78140947000065,54391.45002744 2024-09-06,06:17:21.000,250,11044249,-795,0,1725603440,12695.108646419998,134.79550772999937,54391.40810472001 2024-09-06,06:17:22.000,250,11044265,-795,0,1725603441,12695.135591659993,134.8096059899981,54391.415091840005 2024-09-06,06:17:23.000,250,11044275,-795,0,1725603442,12695.162536899988,134.79550772999937,54391.52688576001 2024-09-06,06:17:24.000,250,11044249,-795,0,1725603443,12695.196218449993,134.81665512000473,54391.750473600005 2024-09-06,06:17:25.000,250,11044288,-795,0,1725603444,12695.202954759989,134.79550772999937,54391.77842208 2024-09-06,06:17:26.000,250,11044240,-795,0,1725603445,12695.182745829989,134.80255685999873,54391.74348648001 2024-09-06,06:17:27.000,250,11044315,-795,0,1725603446,12695.169273209998,134.7884586,54391.69457664001 2024-09-06,06:17:28.000,250,11044237,-795,0,1725603447,12695.189482139998,134.8096059899981,54391.68758952 2024-09-06,06:17:29.000,250,11044227,-795,0,1725603448,12695.263581549989,134.79550772999937,54391.820344800006 2024-09-06,06:17:30.000,250,11044261,-795,0,1725603449,12695.317472029994,134.7884586,54391.83431904 2024-09-06,06:17:31.000,250,11044258,-795,0,1725603450,12695.236636309994,134.76026208000258,54391.54784712 2024-09-06,06:17:32.000,250,11044205,-795,0,1725603451,12695.202954759989,134.8096059899981,54391.38015624 2024-09-06,06:17:33.000,250,11044189,-795,0,1725603452,12695.243372619989,134.78140947000065,54391.56182136 2024-09-06,06:17:34.000,250,11044281,-795,0,1725603453,12695.256845239994,134.78140947000065,54391.66662816 2024-09-06,06:17:35.000,250,11044218,-795,0,1725603454,12695.297263099994,134.71796729999915,54391.64566680001 2024-09-06,06:17:36.000,250,11044244,-795,0,1725603455,12695.283790479989,134.78140947000065,54391.967074320004 2024-09-06,06:17:37.000,250,11044263,-795,0,1725603456,12695.202954759989,134.76026208000258,54391.89021600001 2024-09-06,06:17:38.000,250,11044297,-795,0,1725603457,12695.236636309994,134.75321295000322,54391.90419024 2024-09-06,06:17:39.000,250,11044260,-795,0,1725603458,12695.290526789999,134.7391146900045,54391.869254640005 2024-09-06,06:17:40.000,250,11044272,-795,0,1725603459,12695.277054169994,134.7391146900045,54391.77842208 2024-09-06,06:17:41.000,250,11044267,-795,0,1725603460,12695.256845239994,134.75321295000322,54391.69457664001 2024-09-06,06:17:42.000,250,11044258,-795,0,1725603461,12695.176009519993,134.70386904000043,54391.63867968 2024-09-06,06:17:43.000,250,11044270,-795,0,1725603462,12695.196218449993,134.73206555999786,54391.38015624 2024-09-06,06:17:44.000,250,11044268,-795,0,1725603463,12695.189482139998,134.7250164299985,54391.464001680004 2024-09-06,06:17:45.000,250,11044293,-795,0,1725603464,12695.223163689989,134.71796729999915,54391.49195016 2024-09-06,06:17:46.000,250,11044255,-795,0,1725603465,12695.189482139998,134.70386904000043,54391.52688576001 2024-09-06,06:17:47.000,250,11044273,-795,0,1725603466,12695.223163689989,134.69681991000107,54391.533872880005 2024-09-06,06:17:48.000,250,11044210,-795,0,1725603467,12695.162536899988,134.7109181699998,54391.72951224 2024-09-06,06:17:49.000,250,11044256,-795,0,1725603468,12695.142327969988,134.6545251300049,54391.750473600005 2024-09-06,06:17:50.000,250,11044272,-795,0,1725603469,12695.162536899988,134.6897707800017,54391.73649936 2024-09-06,06:17:51.000,250,11044272,-795,0,1725603470,12695.176009519993,134.66862339000363,54391.73649936 2024-09-06,06:17:52.000,250,11044261,-795,0,1725603471,12695.074964869993,134.68272165000235,54391.65964104 2024-09-06,06:17:53.000,250,11044246,-795,0,1725603472,12695.095173799993,134.66157426000427,54391.652653920006 2024-09-06,06:17:54.000,250,11044255,-795,0,1725603473,12695.182745829989,134.6897707800017,54391.75746072 2024-09-06,06:17:55.000,250,11044308,-795,0,1725603474,12695.162536899988,134.66157426000427,54391.631692560004 2024-09-06,06:17:56.000,250,11044159,-795,0,1725603475,12695.081701179988,134.63337773999956,54391.42906608001 2024-09-06,06:17:57.000,250,11044250,-795,0,1725603476,12695.054755939993,134.61927948000084,54391.31028504001 2024-09-06,06:17:58.000,250,11044208,-795,0,1725603477,12695.048019629998,134.66862339000363,54391.37316912 2024-09-06,06:17:59.000,250,11044238,-795,0,1725603478,12695.122119039988,134.66862339000363,54391.47797592001 2024-09-06,06:18:00.000,250,11044280,-795,0,1725603479,12695.061492250003,134.66862339000363,54391.76444784001 2024-09-06,06:18:01.000,250,11044273,-795,0,1725603480,12695.014338079993,134.675672520003,54391.6806024 2024-09-06,06:18:02.000,250,11044253,-795,0,1725603481,12695.000865460002,134.675672520003,54391.715538 2024-09-06,06:18:03.000,250,11044267,-795,0,1725603482,12695.014338079993,134.64042686999892,54391.77143496001 2024-09-06,06:18:04.000,250,11044172,-795,0,1725603483,12695.014338079993,134.64747599999828,54391.77842208 2024-09-06,06:18:05.000,250,11044257,-795,0,1725603484,12695.007601769998,134.66157426000427,54391.72252512001 2024-09-06,06:18:06.000,250,11044240,-795,0,1725603485,12694.994129149993,134.64042686999892,54391.73649936 2024-09-06,06:18:07.000,250,11044259,-795,0,1725603486,12694.946974979997,134.66862339000363,54391.61771832 2024-09-06,06:18:08.000,250,11044255,-795,0,1725603487,12694.960447600002,134.6263286100002,54391.35220776 2024-09-06,06:18:09.000,250,11044220,-795,0,1725603488,12695.007601769998,134.64747599999828,54391.47797592001 2024-09-06,06:18:10.000,250,11044219,-795,0,1725603489,12695.014338079993,134.61223035000148,54391.50592440001 2024-09-06,06:18:11.000,250,11044272,-715,0,1725603490,12695.021074390002,134.64042686999892,54391.45701456001 2024-09-06,06:18:12.000,250,11044178,-795,0,1725603491,12694.960447600002,134.58403383000405,54391.38015624 2024-09-06,06:18:13.000,250,11044232,-795,0,1725603492,12694.960447600002,134.63337773999956,54391.631692560004 2024-09-06,06:18:14.000,250,11044252,-795,0,1725603493,12694.946974979997,134.63337773999956,54391.89021600001 2024-09-06,06:18:15.000,250,11044268,-795,0,1725603494,12694.994129149993,134.63337773999956,54391.869254640005 2024-09-06,06:18:16.000,250,11044263,-795,0,1725603495,12694.913293429992,134.61927948000084,54391.8552804 2024-09-06,06:18:17.000,250,11044287,-795,0,1725603496,12694.825721399997,134.64747599999828,54391.81335768001 2024-09-06,06:18:18.000,250,11044262,-795,0,1725603497,12694.832457709992,134.60518122000212,54391.69457664001 2024-09-06,06:18:19.000,250,11044264,-795,0,1725603498,12694.913293429992,134.61927948000084,54391.918164480005 2024-09-06,06:18:20.000,250,11044229,-795,0,1725603499,12694.913293429992,134.5769847000047,54391.62470544001 2024-09-06,06:18:21.000,250,11044265,-795,0,1725603500,12694.933502359992,134.61927948000084,54391.35220776 2024-09-06,06:18:22.000,250,11044249,-795,0,1725603501,12694.920029740002,134.59813209000276,54391.317272160006 2024-09-06,06:18:23.000,250,11044243,-795,0,1725603502,12694.960447600002,134.58403383000405,54391.34522064 2024-09-06,06:18:24.000,250,11044232,-795,0,1725603503,12694.960447600002,134.61223035000148,54391.6107312 2024-09-06,06:18:25.000,250,11044249,-795,0,1725603504,12694.987392839997,134.64042686999892,54391.67361528001 2024-09-06,06:18:26.000,250,11044272,-795,0,1725603505,12695.048019629998,134.60518122000212,54391.701563760005 2024-09-06,06:18:27.000,250,11044229,-795,0,1725603506,12694.994129149993,134.61223035000148,54391.63867968 2024-09-06,06:18:28.000,250,11044200,-795,0,1725603507,12695.054755939993,134.64042686999892,54391.67361528001 2024-09-06,06:18:29.000,250,11044276,-795,0,1725603508,12694.967183909997,134.63337773999956,54391.50592440001 2024-09-06,06:18:30.000,250,11044219,-795,0,1725603509,12694.980656530002,134.5910829600034,54391.55483424001 2024-09-06,06:18:31.000,250,11044260,-795,0,1725603510,12694.967183909997,134.61927948000084,54391.62470544001 2024-09-06,06:18:32.000,250,11044240,-795,0,1725603511,12695.007601769998,134.59813209000276,54391.35220776 2024-09-06,06:18:33.000,250,11044277,-795,0,1725603512,12694.946974979997,134.59813209000276,54391.28932368001 2024-09-06,06:18:34.000,250,11044255,-795,0,1725603513,12694.953711289992,134.60518122000212,54391.31028504001 2024-09-06,06:18:35.000,250,11044285,-795,0,1725603514,12694.933502359992,134.58403383000405,54391.28932368001 2024-09-06,06:18:36.000,250,11044248,-795,0,1725603515,12694.818985090002,134.58403383000405,54390.89105784 2024-09-06,06:18:37.000,250,11044223,-795,0,1725603516,12694.980656530002,134.6263286100002,54391.54086 2024-09-06,06:18:38.000,250,11044279,-795,0,1725603517,12694.940238670002,134.60518122000212,54391.51989864 2024-09-06,06:18:39.000,250,11044275,-795,0,1725603518,12694.967183909997,134.63337773999956,54391.61771832 2024-09-06,06:18:40.000,250,11044279,-795,0,1725603519,12694.926766049997,134.63337773999956,54391.533872880005 2024-09-06,06:18:41.000,250,11044240,-795,0,1725603520,12694.913293429992,134.60518122000212,54391.55483424001 2024-09-06,06:18:42.000,250,11044247,-795,0,1725603521,12694.994129149993,134.59813209000276,54391.64566680001 2024-09-06,06:18:43.000,250,11044224,-795,0,1725603522,12695.027810699998,134.6263286100002,54391.69457664001 2024-09-06,06:18:44.000,250,11044218,-795,0,1725603523,12695.000865460002,134.58403383000405,54391.37316912 2024-09-06,06:18:45.000,250,11044244,-795,0,1725603524,12694.960447600002,134.61927948000084,54391.247400960005 2024-09-06,06:18:46.000,250,11044243,-795,0,1725603525,12695.014338079993,134.61223035000148,54391.38015624 2024-09-06,06:18:47.000,250,11044265,-795,0,1725603526,12694.940238670002,134.6263286100002,54391.247400960005 2024-09-06,06:18:48.000,250,11044259,-795,0,1725603527,12694.920029740002,134.5910829600034,54391.296310800004 2024-09-06,06:18:49.000,250,11044266,-795,0,1725603528,12694.960447600002,134.59813209000276,54391.70855088 2024-09-06,06:18:50.000,250,11044262,-795,0,1725603529,12694.994129149993,134.59813209000276,54391.67361528001 2024-09-06,06:18:51.000,250,11044279,-795,0,1725603530,12694.994129149993,134.61927948000084,54391.68758952 2024-09-06,06:18:52.000,250,11044222,-795,0,1725603531,12694.973920219993,134.61223035000148,54391.464001680004 2024-09-06,06:18:53.000,250,11044225,-795,0,1725603532,12694.973920219993,134.61927948000084,54391.60374408001 2024-09-06,06:18:54.000,250,11044255,-795,0,1725603533,12694.994129149993,134.60518122000212,54391.6806024 2024-09-06,06:18:55.000,250,11044266,-795,0,1725603534,12694.960447600002,134.64747599999828,54391.70855088 2024-09-06,06:18:56.000,250,11044249,-795,0,1725603535,12694.980656530002,134.6263286100002,54391.57579560001 2024-09-06,06:18:57.000,250,11044219,-795,0,1725603536,12694.913293429992,134.58403383000405,54391.58976984 2024-09-06,06:18:58.000,250,11044255,-795,0,1725603537,12694.866139259997,134.59813209000276,54391.55483424001 2024-09-06,06:18:59.000,250,11044256,-795,0,1725603538,12694.946974979997,134.58403383000405,54391.58976984 2024-09-06,06:19:00.000,250,11044180,-795,0,1725603539,12694.899820810002,134.56993556999805,54391.59675696001 2024-09-06,06:19:01.000,250,11044286,-795,0,1725603540,12694.866139259997,134.59813209000276,54391.6806024 2024-09-06,06:19:02.000,250,11044212,-795,0,1725603541,12694.852666639992,134.5628864399987,54391.69457664001 2024-09-06,06:19:03.000,250,11044253,-795,0,1725603542,12694.832457709992,134.61223035000148,54391.74348648001 2024-09-06,06:19:04.000,250,11044232,-795,0,1725603543,12694.906557119997,134.6263286100002,54391.67361528001 2024-09-06,06:19:05.000,250,11044246,-795,0,1725603544,12694.886348189997,134.66862339000363,54391.70855088 2024-09-06,06:19:06.000,250,11044245,-795,0,1725603545,12694.913293429992,134.61927948000084,54391.701563760005 2024-09-06,06:19:07.000,250,11044222,-795,0,1725603546,12694.893084499992,134.66157426000427,54391.701563760005 2024-09-06,06:19:08.000,250,11044218,-795,0,1725603547,12694.872875569992,134.63337773999956,54391.4709888 2024-09-06,06:19:09.000,250,11044276,-795,0,1725603548,12694.872875569992,134.6263286100002,54391.37316912 2024-09-06,06:19:10.000,250,11044257,-795,0,1725603549,12694.879611880002,134.60518122000212,54391.38714336001 2024-09-06,06:19:11.000,250,11044270,-795,0,1725603550,12694.866139259997,134.60518122000212,54391.34522064 2024-09-06,06:19:12.000,250,11044277,-795,0,1725603551,12694.798776160002,134.58403383000405,54391.26137520001 2024-09-06,06:19:13.000,250,11044256,-795,0,1725603552,12694.785303539997,134.60518122000212,54391.30329792 2024-09-06,06:19:14.000,250,11044235,-795,0,1725603553,12694.906557119997,134.60518122000212,54391.69457664001 2024-09-06,06:19:15.000,250,11044255,-795,0,1725603554,12694.818985090002,134.63337773999956,54391.55483424001 2024-09-06,06:19:16.000,250,11044216,-795,0,1725603555,12694.845930329997,134.6263286100002,54391.61771832 2024-09-06,06:19:17.000,250,11044204,-795,0,1725603556,12694.818985090002,134.61223035000148,54391.49893728 2024-09-06,06:19:18.000,250,11044277,-795,0,1725603557,12694.839194020002,134.6263286100002,54391.60374408001 2024-09-06,06:19:19.000,250,11044235,-795,0,1725603558,12694.711204129992,134.5628864399987,54391.26836232001 2024-09-06,06:19:20.000,250,11044257,-795,0,1725603559,12694.839194020002,134.5769847000047,54391.61771832 2024-09-06,06:19:21.000,250,11044241,-795,0,1725603560,12694.906557119997,134.5276407900019,54391.47797592001 2024-09-06,06:19:22.000,250,11044238,-795,0,1725603561,12694.893084499992,134.54878817999997,54391.317272160006 2024-09-06,06:19:23.000,250,11044230,-795,0,1725603562,12694.893084499992,134.5276407900019,54391.296310800004 2024-09-06,06:19:24.000,250,11044220,-795,0,1725603563,12694.886348189997,134.52059166000254,54391.35220776 2024-09-06,06:19:25.000,250,11044263,-795,0,1725603564,12694.886348189997,134.51354253000318,54391.30329792 2024-09-06,06:19:26.000,250,11044191,-795,0,1725603565,12694.798776160002,134.5769847000047,54391.54086 2024-09-06,06:19:27.000,250,11044250,-795,0,1725603566,12694.792039849992,134.5628864399987,54391.45701456001 2024-09-06,06:19:28.000,250,11044269,-795,0,1725603567,12694.778567230001,134.54878817999997,54391.49195016 2024-09-06,06:19:29.000,250,11044264,-795,0,1725603568,12694.825721399997,134.5628864399987,54391.57579560001 2024-09-06,06:19:30.000,250,11044289,-795,0,1725603569,12694.852666639992,134.54878817999997,54391.62470544001 2024-09-06,06:19:31.000,250,11044280,-795,0,1725603570,12694.866139259997,134.5628864399987,54391.56880848 2024-09-06,06:19:32.000,250,11044194,-795,0,1725603571,12694.798776160002,134.51354253000318,54391.51291152 2024-09-06,06:19:33.000,250,11044200,-795,0,1725603572,12694.798776160002,134.50649340000382,54391.54784712 2024-09-06,06:19:34.000,250,11044248,-795,0,1725603573,12694.778567230001,134.51354253000318,54391.317272160006 2024-09-06,06:19:35.000,250,11044286,-795,0,1725603574,12694.744885679997,134.51354253000318,54391.27534944 2024-09-06,06:19:36.000,250,11044224,-795,0,1725603575,12694.697731510001,134.49944427000446,54391.07272296001 2024-09-06,06:19:37.000,250,11044243,-795,0,1725603576,12694.792039849992,134.5276407900019,54391.23342672 2024-09-06,06:19:38.000,250,11044262,-795,0,1725603577,12694.771830919992,134.4641986200004,54391.37316912 2024-09-06,06:19:39.000,250,11044280,-795,0,1725603578,12694.812248779992,134.49239513999783,54391.79239632001 2024-09-06,06:19:40.000,250,11044236,-795,0,1725603579,12694.758358300001,134.51354253000318,54391.77143496001 2024-09-06,06:19:41.000,250,11044252,-795,0,1725603580,12694.765094609997,134.49944427000446,54391.69457664001 2024-09-06,06:19:42.000,250,11044240,-795,0,1725603581,12694.643841029996,134.49239513999783,54391.6107312 2024-09-06,06:19:43.000,250,11044226,-795,0,1725603582,12694.677522580001,134.53468992000126,54391.631692560004 2024-09-06,06:19:44.000,250,11044239,-795,0,1725603583,12694.711204129992,134.49239513999783,54391.74348648001 2024-09-06,06:19:45.000,250,11044279,-795,0,1725603584,12694.765094609997,134.51354253000318,54391.415091840005 2024-09-06,06:19:46.000,250,11044271,-795,0,1725603585,12694.704467819996,134.5276407900019,54391.317272160006 2024-09-06,06:19:47.000,250,11044258,-795,0,1725603586,12694.724676749996,134.50649340000382,54391.30329792 2024-09-06,06:19:48.000,250,11044212,-795,0,1725603587,12694.738149370001,134.49239513999783,54391.19150400001 2024-09-06,06:19:49.000,250,11044261,-795,0,1725603588,12694.704467819996,134.52059166000254,54391.27534944 2024-09-06,06:19:50.000,250,11044277,-795,0,1725603589,12694.711204129992,134.5276407900019,54391.47797592001 2024-09-06,06:19:51.000,250,11044244,-795,0,1725603590,12694.731413059992,134.49239513999783,54391.533872880005 2024-09-06,06:19:52.000,250,11044268,-795,0,1725603591,12694.697731510001,134.50649340000382,54391.533872880005 2024-09-06,06:19:53.000,250,11044259,-795,0,1725603592,12694.724676749996,134.50649340000382,54391.49893728 2024-09-06,06:19:54.000,250,11044309,-795,0,1725603593,12694.724676749996,134.49239513999783,54391.63867968 2024-09-06,06:19:55.000,250,11044277,-795,0,1725603594,12694.778567230001,134.48534600999847,54391.6107312 2024-09-06,06:19:56.000,250,11044203,-795,0,1725603595,12694.744885679997,134.51354253000318,54391.61771832 2024-09-06,06:19:57.000,250,11044274,-795,0,1725603596,12694.657313650001,134.48534600999847,54391.17054264001 2024-09-06,06:19:58.000,250,11044270,-795,0,1725603597,12694.697731510001,134.47124774999975,54391.21246536 2024-09-06,06:19:59.000,250,11044263,-795,0,1725603598,12694.697731510001,134.47124774999975,54391.28932368001 2024-09-06,06:20:00.000,250,11044238,-795,0,1725603599,12694.717940440001,134.4641986200004,54391.2264396 2024-09-06,06:20:01.000,250,11044245,-795,0,1725603600,12694.670786269991,134.47124774999975,54391.149581280006 2024-09-06,06:20:02.000,250,11044252,-795,0,1725603601,12694.670786269991,134.4430512300023,54391.39413048 2024-09-06,06:20:03.000,250,11044212,-795,0,1725603602,12694.717940440001,134.48534600999847,54391.56880848 2024-09-06,06:20:04.000,250,11044263,-795,0,1725603603,12694.684258889996,134.4430512300023,54391.56880848 2024-09-06,06:20:05.000,250,11044264,-795,0,1725603604,12694.670786269991,134.42190384000423,54391.45002744 2024-09-06,06:20:06.000,250,11044267,-795,0,1725603605,12694.643841029996,134.4782968799991,54391.464001680004 2024-09-06,06:20:07.000,250,11044279,-795,0,1725603606,12694.711204129992,134.49239513999783,54391.415091840005 2024-09-06,06:20:08.000,250,11044269,-795,0,1725603607,12694.664049959996,134.41485471000487,54391.415091840005 2024-09-06,06:20:09.000,250,11044293,-795,0,1725603608,12694.724676749996,134.43600210000295,54391.484963040006 2024-09-06,06:20:10.000,250,11044291,-715,0,1725603609,12694.771830919992,134.41485471000487,54391.25438808 2024-09-06,06:20:11.000,250,11044255,-795,0,1725603610,12694.744885679997,134.4289529700036,54391.19150400001 2024-09-06,06:20:12.000,250,11044233,-795,0,1725603611,12694.704467819996,134.40075644999888,54391.079710080005 2024-09-06,06:20:13.000,250,11044235,-795,0,1725603612,12694.711204129992,134.42190384000423,54391.14259416001 2024-09-06,06:20:14.000,250,11044286,-795,0,1725603613,12694.684258889996,134.39370731999952,54391.28233656 2024-09-06,06:20:15.000,250,11044264,-795,0,1725603614,12694.677522580001,134.45010036000167,54391.54086 2024-09-06,06:20:16.000,250,11044290,-795,0,1725603615,12694.690995199991,134.4430512300023,54391.49893728 2024-09-06,06:20:17.000,250,11044279,-795,0,1725603616,12694.583214239996,134.4430512300023,54391.32425928 2024-09-06,06:20:18.000,250,11044265,-795,0,1725603617,12694.690995199991,134.39370731999952,54391.44304032 2024-09-06,06:20:19.000,250,11044313,-795,0,1725603618,12694.731413059992,134.45714949000103,54391.56182136 2024-09-06,06:20:20.000,250,11044227,-795,0,1725603619,12694.664049959996,134.41485471000487,54391.35220776 2024-09-06,06:20:21.000,250,11044250,-795,0,1725603620,12694.744885679997,134.4289529700036,54391.47797592001 2024-09-06,06:20:22.000,250,11044306,-795,0,1725603621,12694.778567230001,134.4289529700036,54391.17054264001 2024-09-06,06:20:23.000,250,11044257,-795,0,1725603622,12694.711204129992,134.39370731999952,54391.06573584 2024-09-06,06:20:24.000,250,11044225,-795,0,1725603623,12694.643841029996,134.37255993000144,54391.05176160001 2024-09-06,06:20:25.000,250,11044285,-795,0,1725603624,12694.657313650001,134.38665819000016,54391.26137520001 2024-09-06,06:20:26.000,250,11044248,-795,0,1725603625,12694.765094609997,134.40075644999888,54391.45002744 2024-09-06,06:20:27.000,250,11044284,-795,0,1725603626,12694.724676749996,134.42190384000423,54391.72252512001 2024-09-06,06:20:28.000,250,11044229,-795,0,1725603627,12694.711204129992,134.4289529700036,54391.72252512001 2024-09-06,06:20:29.000,250,11044246,-795,0,1725603628,12694.684258889996,134.4641986200004,54391.52688576001 2024-09-06,06:20:30.000,250,11044258,-795,0,1725603629,12694.765094609997,134.41485471000487,54391.61771832 2024-09-06,06:20:31.000,250,11044257,-795,0,1725603630,12694.738149370001,134.4782968799991,54391.65964104 2024-09-06,06:20:32.000,250,11044281,-715,0,1725603631,12694.697731510001,134.45010036000167,54391.54784712 2024-09-06,06:20:33.000,250,11044255,-795,0,1725603632,12694.610159479991,134.4641986200004,54391.33823352001 2024-09-06,06:20:34.000,250,11044274,-795,0,1725603633,12694.690995199991,134.40780557999824,54391.12163280001 2024-09-06,06:20:35.000,250,11044246,-795,0,1725603634,12694.690995199991,134.45010036000167,54391.198491120005 2024-09-06,06:20:36.000,250,11044306,-795,0,1725603635,12694.650577339991,134.40075644999888,54391.128619920004 2024-09-06,06:20:37.000,250,11044278,-795,0,1725603636,12694.664049959996,134.41485471000487,54391.05176160001 2024-09-06,06:20:38.000,250,11044248,-795,0,1725603637,12694.650577339991,134.41485471000487,54391.09368432001 2024-09-06,06:20:39.000,250,11044247,-795,0,1725603638,12694.684258889996,134.4782968799991,54391.40810472001 2024-09-06,06:20:40.000,250,11044232,-795,0,1725603639,12694.684258889996,134.4430512300023,54391.464001680004 2024-09-06,06:20:41.000,250,11044255,-795,0,1725603640,12694.717940440001,134.4641986200004,54391.42207896 2024-09-06,06:20:42.000,250,11044276,-795,0,1725603641,12694.690995199991,134.43600210000295,54391.42207896 2024-09-06,06:20:43.000,250,11044233,-795,0,1725603642,12694.744885679997,134.45714949000103,54391.49893728 2024-09-06,06:20:44.000,250,11044255,-795,0,1725603643,12694.771830919992,134.45714949000103,54391.47797592001 2024-09-06,06:20:45.000,250,11044247,-795,0,1725603644,12694.724676749996,134.49239513999783,54391.43605320001 2024-09-06,06:20:46.000,250,11044221,-795,0,1725603645,12694.778567230001,134.40075644999888,54391.2264396 2024-09-06,06:20:47.000,250,11044247,-795,0,1725603646,12694.758358300001,134.47124774999975,54391.11464568 2024-09-06,06:20:48.000,250,11044228,-795,0,1725603647,12694.731413059992,134.42190384000423,54391.09368432001 2024-09-06,06:20:49.000,250,11044246,-795,0,1725603648,12694.643841029996,134.4430512300023,54390.8770836 2024-09-06,06:20:50.000,250,11044259,-795,0,1725603649,12694.825721399997,134.4289529700036,54391.16355552 2024-09-06,06:20:51.000,250,11044243,-795,0,1725603650,12694.812248779992,134.45714949000103,54391.533872880005 2024-09-06,06:20:52.000,250,11044267,-795,0,1725603651,12694.839194020002,134.45010036000167,54391.533872880005 2024-09-06,06:20:53.000,250,11044248,-795,0,1725603652,12694.852666639992,134.48534600999847,54391.484963040006 2024-09-06,06:20:54.000,250,11044268,-795,0,1725603653,12694.866139259997,134.42190384000423,54391.50592440001 2024-09-06,06:20:55.000,250,11044273,-795,0,1725603654,12694.731413059992,134.41485471000487,54391.33823352001 2024-09-06,06:20:56.000,250,11044257,-795,0,1725603655,12694.812248779992,134.42190384000423,54391.47797592001 2024-09-06,06:20:57.000,250,11044302,-795,0,1725603656,12694.825721399997,134.47124774999975,54391.49893728 2024-09-06,06:20:58.000,250,11044229,-795,0,1725603657,12694.886348189997,134.43600210000295,54391.415091840005 2024-09-06,06:20:59.000,250,11044267,-795,0,1725603658,12694.933502359992,134.43600210000295,54391.26137520001 2024-09-06,06:21:00.000,250,11044264,-795,0,1725603659,12694.946974979997,134.40780557999824,54391.23342672 2024-09-06,06:21:01.000,250,11044294,-795,0,1725603660,12694.920029740002,134.40780557999824,54391.0866972 2024-09-06,06:21:02.000,250,11044253,-795,0,1725603661,12694.940238670002,134.40780557999824,54391.06573584 2024-09-06,06:21:03.000,250,11044227,-795,0,1725603662,12694.920029740002,134.4430512300023,54391.3312464 2024-09-06,06:21:04.000,250,11044252,-795,0,1725603663,12694.953711289992,134.4289529700036,54391.56182136 2024-09-06,06:21:05.000,250,11044310,-795,0,1725603664,12694.987392839997,134.40780557999824,54391.54784712 2024-09-06,06:21:06.000,250,11044238,-795,0,1725603665,12695.014338079993,134.3796090600008,54391.631692560004 2024-09-06,06:21:07.000,250,11044258,-795,0,1725603666,12695.014338079993,134.4289529700036,54391.60374408001 2024-09-06,06:21:08.000,250,11044260,-795,0,1725603667,12695.027810699998,134.41485471000487,54391.44304032 2024-09-06,06:21:09.000,250,11044254,-795,0,1725603668,12695.000865460002,134.40780557999824,54391.70855088 2024-09-06,06:21:10.000,250,11044241,-795,0,1725603669,12695.014338079993,134.38665819000016,54391.77143496001 2024-09-06,06:21:11.000,250,11044237,-795,0,1725603670,12694.994129149993,134.3796090600008,54391.51989864 2024-09-06,06:21:12.000,250,11044279,-795,0,1725603671,12694.886348189997,134.37255993000144,54391.35220776 2024-09-06,06:21:13.000,250,11044256,-795,0,1725603672,12694.893084499992,134.35846167000273,54391.40810472001 2024-09-06,06:21:14.000,250,11044313,-795,0,1725603673,12695.034547009993,134.344363410004,54391.54784712 2024-09-06,06:21:15.000,250,11044242,-795,0,1725603674,12695.000865460002,134.37255993000144,54391.62470544001 2024-09-06,06:21:16.000,250,11044243,-795,0,1725603675,12695.007601769998,134.40075644999888,54391.62470544001 2024-09-06,06:21:17.000,250,11044213,-795,0,1725603676,12695.007601769998,134.41485471000487,54391.56182136 2024-09-06,06:21:18.000,250,11044286,-795,0,1725603677,12694.940238670002,134.37255993000144,54391.56880848 2024-09-06,06:21:19.000,250,11044266,-795,0,1725603678,12694.893084499992,134.41485471000487,54391.415091840005 2024-09-06,06:21:20.000,250,11044279,-795,0,1725603679,12695.041283320003,134.4289529700036,54391.64566680001 2024-09-06,06:21:21.000,250,11044232,-795,0,1725603680,12694.960447600002,134.40075644999888,54391.44304032 2024-09-06,06:21:22.000,250,11044196,-795,0,1725603681,12694.994129149993,134.40075644999888,54391.58976984 2024-09-06,06:21:23.000,250,11044268,-795,0,1725603682,12695.034547009993,134.41485471000487,54391.2264396 2024-09-06,06:21:24.000,250,11044244,-795,0,1725603683,12695.088437489998,134.4430512300023,54391.366182000005 2024-09-06,06:21:25.000,250,11044256,-795,0,1725603684,12695.068228559998,134.36551080000208,54391.32425928 2024-09-06,06:21:26.000,250,11044275,-795,0,1725603685,12695.128855349998,134.39370731999952,54391.31028504001 2024-09-06,06:21:27.000,250,11044243,-795,0,1725603686,12695.061492250003,134.43600210000295,54391.26836232001 2024-09-06,06:21:28.000,250,11044224,-795,0,1725603687,12695.074964869993,134.4641986200004,54391.47797592001 2024-09-06,06:21:29.000,250,11044201,-795,0,1725603688,12695.095173799993,134.4641986200004,54391.67361528001 2024-09-06,06:21:30.000,250,11044266,-795,0,1725603689,12695.155800589993,134.47124774999975,54391.72252512001 2024-09-06,06:21:31.000,250,11044275,-795,0,1725603690,12695.122119039988,134.45714949000103,54391.54784712 2024-09-06,06:21:32.000,250,11044268,-795,0,1725603691,12695.142327969988,134.43600210000295,54391.50592440001 2024-09-06,06:21:33.000,250,11044259,-795,0,1725603692,12695.081701179988,134.4289529700036,54391.45002744 2024-09-06,06:21:34.000,250,11044265,-795,0,1725603693,12695.182745829989,134.4289529700036,54391.67361528001 2024-09-06,06:21:35.000,250,11044275,-795,0,1725603694,12695.149064279998,134.47124774999975,54391.58976984 2024-09-06,06:21:36.000,250,11044230,-795,0,1725603695,12695.209691069998,134.42190384000423,54391.42906608001 2024-09-06,06:21:37.000,250,11044243,-795,0,1725603696,12695.155800589993,134.43600210000295,54391.4011176 2024-09-06,06:21:38.000,250,11044238,-795,0,1725603697,12695.182745829989,134.4430512300023,54391.317272160006 2024-09-06,06:21:39.000,250,11044250,-795,0,1725603698,12695.209691069998,134.4641986200004,54391.44304032 2024-09-06,06:21:40.000,250,11044262,-795,0,1725603699,12695.236636309994,134.45010036000167,54391.58976984 2024-09-06,06:21:41.000,250,11044208,-795,0,1725603700,12695.223163689989,134.47124774999975,54391.631692560004 2024-09-06,06:21:42.000,250,11044263,-795,0,1725603701,12695.202954759989,134.42190384000423,54391.49195016 2024-09-06,06:21:43.000,250,11044239,-795,0,1725603702,12695.176009519993,134.41485471000487,54391.51989864 2024-09-06,06:21:44.000,250,11044250,-795,0,1725603703,12695.290526789999,134.42190384000423,54391.65964104 2024-09-06,06:21:45.000,250,11044280,-795,0,1725603704,12695.277054169994,134.40075644999888,54391.69457664001 2024-09-06,06:21:46.000,250,11044280,-795,0,1725603705,12695.317472029994,134.4289529700036,54391.715538 2024-09-06,06:21:47.000,250,11044247,-795,0,1725603706,12695.310735719999,134.4430512300023,54391.72951224 2024-09-06,06:21:48.000,250,11044246,-795,0,1725603707,12695.310735719999,134.37255993000144,54391.33823352001 2024-09-06,06:21:49.000,250,11044260,-795,0,1725603708,12695.317472029994,134.35846167000273,54391.43605320001 2024-09-06,06:21:50.000,250,11044258,-795,0,1725603709,12695.36462619999,134.40780557999824,54391.40810472001 2024-09-06,06:21:51.000,250,11044319,-795,0,1725603710,12695.40504405999,134.40780557999824,54391.44304032 2024-09-06,06:21:52.000,250,11044275,-795,0,1725603711,12695.277054169994,134.42190384000423,54391.21945248001 2024-09-06,06:21:53.000,250,11044229,-795,0,1725603712,12695.351153579999,134.40075644999888,54391.652653920006 2024-09-06,06:21:54.000,250,11044285,-795,0,1725603713,12695.38483512999,134.38665819000016,54391.83431904 2024-09-06,06:21:55.000,250,11044239,-795,0,1725603714,12695.458934539995,134.38665819000016,54391.93912584001 2024-09-06,06:21:56.000,250,11044235,-795,0,1725603715,12695.418516679994,134.38665819000016,54391.83431904 2024-09-06,06:21:57.000,250,11044282,-795,0,1725603716,12695.39157144,134.344363410004,54391.799383440004 2024-09-06,06:21:58.000,250,11044225,-795,0,1725603717,12695.458934539995,134.344363410004,54391.820344800006 2024-09-06,06:21:59.000,250,11044259,-795,0,1725603718,12695.49261609,134.33731428000465,54391.6107312 2024-09-06,06:22:00.000,250,11044264,-795,0,1725603719,12695.317472029994,134.33731428000465,54391.40810472001 2024-09-06,06:22:01.000,250,11044258,-795,0,1725603720,12695.49261609,134.36551080000208,54391.58976984 2024-09-06,06:22:02.000,250,11044242,-795,0,1725603721,12695.51282502,134.32321601999865,54391.51291152 2024-09-06,06:22:03.000,250,11044299,-795,0,1725603722,12695.499352399995,134.30911775999994,54391.49893728 2024-09-06,06:22:04.000,250,11044214,-795,0,1725603723,12695.479143469995,134.33731428000465,54391.701563760005 2024-09-06,06:22:05.000,250,11044283,-795,0,1725603724,12695.48587977999,134.35141254000337,54391.70855088 2024-09-06,06:22:06.000,250,11044265,-795,0,1725603725,12695.51282502,134.330265149998,54391.7854092 2024-09-06,06:22:07.000,250,11044279,-795,0,1725603726,12695.47240716,134.330265149998,54391.631692560004 2024-09-06,06:22:08.000,250,11044280,-795,0,1725603727,12695.48587977999,134.30206863000058,54391.63867968 2024-09-06,06:22:09.000,250,11044262,-795,0,1725603728,12695.54650656999,134.32321601999865,54391.79239632001 2024-09-06,06:22:10.000,250,11044268,-795,0,1725603729,12695.58692442999,134.3161668899993,54391.820344800006 2024-09-06,06:22:11.000,250,11044266,-795,0,1725603730,12695.58692442999,134.30911775999994,54391.582782720005 2024-09-06,06:22:12.000,250,11044207,-795,0,1725603731,12695.559979189995,134.2809212400025,54391.39413048 2024-09-06,06:22:13.000,250,11044249,-795,0,1725603732,12695.57345181,134.30911775999994,54391.43605320001 2024-09-06,06:22:14.000,250,11044282,-795,0,1725603733,12695.580188119995,134.2809212400025,54391.45701456001 2024-09-06,06:22:15.000,250,11044288,-795,0,1725603734,12695.620605979995,134.27387211000314,54391.54086 2024-09-06,06:22:16.000,250,11044265,-795,0,1725603735,12695.620605979995,134.29501950000122,54391.80637056 2024-09-06,06:22:17.000,250,11044266,-795,0,1725603736,12695.6340786,134.28797037000186,54391.74348648001 2024-09-06,06:22:18.000,250,11044263,-795,0,1725603737,12695.661023839995,134.30911775999994,54391.76444784001 2024-09-06,06:22:19.000,250,11044231,-795,0,1725603738,12695.70817800999,134.30206863000058,54391.84130616001 2024-09-06,06:22:20.000,250,11044246,-795,0,1725603739,12695.69470539,134.2809212400025,54391.86226752001 2024-09-06,06:22:21.000,250,11044229,-795,0,1725603740,12695.701441699995,134.28797037000186,54391.72252512001 2024-09-06,06:22:22.000,250,11044238,-795,0,1725603741,12695.559979189995,134.30206863000058,54391.61771832 2024-09-06,06:22:23.000,250,11044286,-795,0,1725603742,12695.580188119995,134.2809212400025,54391.65964104 2024-09-06,06:22:24.000,250,11044268,-795,0,1725603743,12695.701441699995,134.25977385000442,54391.45002744 2024-09-06,06:22:25.000,250,11044283,-795,0,1725603744,12695.762068489996,134.27387211000314,54391.60374408001 2024-09-06,06:22:26.000,250,11044275,-795,0,1725603745,12695.74859586999,134.24567558999843,54391.62470544001 2024-09-06,06:22:27.000,250,11044230,-795,0,1725603746,12695.79575004,134.22452820000035,54391.64566680001 2024-09-06,06:22:28.000,250,11044265,-795,0,1725603747,12695.77554111,134.27387211000314,54391.715538 2024-09-06,06:22:29.000,250,11044290,-795,0,1725603748,12695.69470539,134.2809212400025,54391.701563760005 2024-09-06,06:22:30.000,250,11044200,-795,0,1725603749,12695.72838693999,134.27387211000314,54391.76444784001 2024-09-06,06:22:31.000,250,11044287,-795,0,1725603750,12695.77554111,134.2809212400025,54391.799383440004 2024-09-06,06:22:32.000,250,11044249,-795,0,1725603751,12695.77554111,134.24567558999843,54391.88322888 2024-09-06,06:22:33.000,250,11044239,-795,0,1725603752,12695.76880479999,134.217479070001,54391.83431904 2024-09-06,06:22:34.000,250,11044292,-795,0,1725603753,12695.762068489996,134.20338081000227,54391.83431904 2024-09-06,06:22:35.000,250,11044229,-795,0,1725603754,12695.8361679,134.22452820000035,54391.93213872001 2024-09-06,06:22:36.000,250,11044267,-795,0,1725603755,12695.869849449991,134.1822334200042,54391.61771832 2024-09-06,06:22:37.000,250,11044278,-795,0,1725603756,12695.782277419996,134.217479070001,54391.55483424001 2024-09-06,06:22:38.000,250,11044209,-795,0,1725603757,12695.842904209996,134.1822334200042,54391.72951224 2024-09-06,06:22:39.000,250,11044231,-795,0,1725603758,12695.883322069996,134.1681351599982,54391.77143496001 2024-09-06,06:22:40.000,250,11044286,-795,0,1725603759,12695.890058379991,134.15403689999948,54391.820344800006 2024-09-06,06:22:41.000,250,11044266,-795,0,1725603760,12695.829431589991,134.217479070001,54392.00200992 2024-09-06,06:22:42.000,250,11044265,-795,0,1725603761,12695.930476239992,134.18928255000355,54392.07188112 2024-09-06,06:22:43.000,250,11044260,-795,0,1725603762,12695.890058379991,134.20338081000227,54392.07188112 2024-09-06,06:22:44.000,250,11044210,-795,0,1725603763,12695.984366719997,134.21042994000163,54391.98104856001 2024-09-06,06:22:45.000,250,11044270,-795,0,1725603764,12695.984366719997,134.23862645999907,54391.90419024 2024-09-06,06:22:46.000,250,11044221,-795,0,1725603765,12695.997839340002,134.2315773299997,54391.918164480005 2024-09-06,06:22:47.000,250,11044280,-795,0,1725603766,12695.957421480001,134.30206863000058,54391.869254640005 2024-09-06,06:22:48.000,250,11044242,-795,0,1725603767,12695.957421480001,134.2315773299997,54391.6107312 2024-09-06,06:22:49.000,250,11044272,-795,0,1725603768,12695.950685169992,134.217479070001,54391.58976984 2024-09-06,06:22:50.000,250,11044290,-795,0,1725603769,12696.024784579997,134.17518429000484,54391.73649936 2024-09-06,06:22:51.000,250,11044261,-795,0,1725603770,12696.071938749992,134.25977385000442,54391.74348648001 2024-09-06,06:22:52.000,250,11044200,-795,0,1725603771,12696.098883990002,134.25977385000442,54391.80637056 2024-09-06,06:22:53.000,250,11044270,-795,0,1725603772,12696.038257200002,134.24567558999843,54391.90419024 2024-09-06,06:22:54.000,250,11044235,-795,0,1725603773,12696.078675060002,134.24567558999843,54391.93213872001 2024-09-06,06:22:55.000,250,11044276,-795,0,1725603774,12696.119092920002,134.27387211000314,54392.00899704001 2024-09-06,06:22:56.000,250,11044257,-795,0,1725603775,12696.112356609992,134.22452820000035,54391.98104856001 2024-09-06,06:22:57.000,250,11044249,-795,0,1725603776,12696.065202439997,134.23862645999907,54391.98104856001 2024-09-06,06:22:58.000,250,11044256,-795,0,1725603777,12696.051729819992,134.24567558999843,54391.96008720001 2024-09-06,06:22:59.000,250,11044281,-795,0,1725603778,12696.146038159997,134.25977385000442,54392.07188112 2024-09-06,06:23:00.000,250,11044250,-795,0,1725603779,12696.132565539992,134.2315773299997,54391.9950228 2024-09-06,06:23:01.000,250,11044287,-795,0,1725603780,12696.098883990002,134.24567558999843,54391.68758952 2024-09-06,06:23:02.000,250,11044248,-795,0,1725603781,12696.098883990002,134.2315773299997,54391.65964104 2024-09-06,06:23:03.000,250,11044257,-795,0,1725603782,12696.119092920002,134.26682298000378,54391.61771832 2024-09-06,06:23:04.000,250,11044241,-795,0,1725603783,12696.179719710002,134.24567558999843,54391.715538 2024-09-06,06:23:05.000,250,11044245,-795,0,1725603784,12696.146038159997,134.26682298000378,54391.89021600001 2024-09-06,06:23:06.000,250,11044262,-795,0,1725603785,12696.166247089997,134.2809212400025,54392.10681672001 2024-09-06,06:23:07.000,250,11044243,-795,0,1725603786,12696.152774469992,134.3161668899993,54392.14873944001 2024-09-06,06:23:08.000,250,11044256,-795,0,1725603787,12696.146038159997,134.27387211000314,54392.02995840001 2024-09-06,06:23:09.000,250,11044215,-795,0,1725603788,12696.078675060002,134.2809212400025,54391.97406144 2024-09-06,06:23:10.000,250,11044249,-795,0,1725603789,12696.125829229997,134.30206863000058,54392.01598416 2024-09-06,06:23:11.000,250,11044283,-795,0,1725603790,12696.119092920002,134.2809212400025,54392.04393264 2024-09-06,06:23:12.000,250,11044282,-795,0,1725603791,12696.058466130002,134.28797037000186,54391.9251516 2024-09-06,06:23:13.000,250,11044251,-795,0,1725603792,12696.085411369997,134.2527247199978,54391.65964104 2024-09-06,06:23:14.000,250,11044298,-795,0,1725603793,12696.179719710002,134.2527247199978,54391.89021600001 2024-09-06,06:23:15.000,250,11044256,-795,0,1725603794,12696.159510780002,134.28797037000186,54391.89021600001 2024-09-06,06:23:16.000,250,11044242,-795,0,1725603795,12696.152774469992,134.24567558999843,54391.87624176 2024-09-06,06:23:17.000,250,11044257,-795,0,1725603796,12696.065202439997,134.30911775999994,54391.750473600005 2024-09-06,06:23:18.000,250,11044253,-795,0,1725603797,12696.065202439997,134.29501950000122,54391.988035680006 2024-09-06,06:23:19.000,250,11044212,-795,0,1725603798,12696.071938749992,134.330265149998,54392.064894 2024-09-06,06:23:20.000,250,11044295,-795,0,1725603799,12696.004575649997,134.3161668899993,54391.89021600001 2024-09-06,06:23:21.000,250,11044258,-795,0,1725603800,12696.004575649997,134.3796090600008,54391.90419024 2024-09-06,06:23:22.000,250,11044279,-795,0,1725603801,12696.018048270002,134.33731428000465,54392.01598416 2024-09-06,06:23:23.000,250,11044185,-795,0,1725603802,12696.065202439997,134.30206863000058,54391.93213872001 2024-09-06,06:23:24.000,250,11044194,-795,0,1725603803,12696.119092920002,134.3161668899993,54392.17668792001 2024-09-06,06:23:25.000,250,11044282,-795,0,1725603804,12696.119092920002,134.330265149998,54392.00899704001 2024-09-06,06:23:26.000,250,11044232,-795,0,1725603805,12696.125829229997,134.29501950000122,54391.9950228 2024-09-06,06:23:27.000,250,11044264,-795,0,1725603806,12696.125829229997,134.33731428000465,54391.89720312 2024-09-06,06:23:28.000,250,11044268,-795,0,1725603807,12696.152774469992,134.330265149998,54391.82733192 2024-09-06,06:23:29.000,250,11044268,-795,0,1725603808,12696.152774469992,134.3161668899993,54392.134765200004 2024-09-06,06:23:30.000,250,11044257,-795,0,1725603809,12696.206664949998,134.30911775999994,54392.302456080004 2024-09-06,06:23:31.000,250,11044223,-795,0,1725603810,12696.193192329993,134.3161668899993,54392.28149472 2024-09-06,06:23:32.000,250,11044241,-795,0,1725603811,12696.226873879998,134.330265149998,54392.085855360005 2024-09-06,06:23:33.000,250,11044272,-795,0,1725603812,12696.125829229997,134.27387211000314,54391.918164480005 2024-09-06,06:23:34.000,250,11044231,-795,0,1725603813,12696.186456019997,134.32321601999865,54391.93213872001 2024-09-06,06:23:35.000,250,11044257,-795,0,1725603814,12696.193192329993,134.29501950000122,54392.09284248 2024-09-06,06:23:36.000,250,11044296,-795,0,1725603815,12696.172983399993,134.33731428000465,54392.064894 2024-09-06,06:23:37.000,250,11044256,-795,0,1725603816,12696.119092920002,134.30911775999994,54391.74348648001 2024-09-06,06:23:38.000,250,11044268,-795,0,1725603817,12696.193192329993,134.35141254000337,54391.72951224 2024-09-06,06:23:39.000,250,11044267,-795,0,1725603818,12696.186456019997,134.3161668899993,54391.9251516 2024-09-06,06:23:40.000,250,11044201,-795,0,1725603819,12696.193192329993,134.29501950000122,54391.83431904 2024-09-06,06:23:41.000,250,11044232,-795,0,1725603820,12696.179719710002,134.30911775999994,54391.89720312 2024-09-06,06:23:42.000,250,11044254,-795,0,1725603821,12696.071938749992,134.37255993000144,54392.04393264 2024-09-06,06:23:43.000,250,11044239,-795,0,1725603822,12696.105620299997,134.33731428000465,54391.918164480005 2024-09-06,06:23:44.000,250,11044272,-795,0,1725603823,12696.139301850002,134.35141254000337,54391.9950228 2024-09-06,06:23:45.000,250,11044245,-795,0,1725603824,12696.186456019997,134.33731428000465,54392.22559776001 2024-09-06,06:23:46.000,250,11044223,-795,0,1725603825,12696.213401259993,134.33731428000465,54392.21861064 2024-09-06,06:23:47.000,250,11044264,-795,0,1725603826,12696.206664949998,134.29501950000122,54392.26053336 2024-09-06,06:23:48.000,250,11044261,-795,0,1725603827,12696.132565539992,134.30911775999994,54392.036945520005 2024-09-06,06:23:49.000,250,11044221,-795,0,1725603828,12696.139301850002,134.27387211000314,54391.79239632001 2024-09-06,06:23:50.000,250,11044237,-795,0,1725603829,12696.092147679992,134.27387211000314,54391.89720312 2024-09-06,06:23:51.000,250,11044279,-795,0,1725603830,12696.098883990002,134.27387211000314,54391.750473600005 2024-09-06,06:23:52.000,250,11044211,-795,0,1725603831,12696.071938749992,134.28797037000186,54391.820344800006 2024-09-06,06:23:53.000,250,11044283,-795,0,1725603832,12696.092147679992,134.26682298000378,54391.9251516 2024-09-06,06:23:54.000,250,11044262,-795,0,1725603833,12696.065202439997,134.32321601999865,54392.00200992 2024-09-06,06:23:55.000,250,11044233,-755,0,1725603834,12696.193192329993,134.32321601999865,54392.253546240005 2024-09-06,06:23:56.000,250,11044199,-795,0,1725603835,12696.078675060002,134.330265149998,54391.97406144 2024-09-06,06:23:57.000,250,11044241,-795,0,1725603836,12696.092147679992,134.27387211000314,54391.86226752001 2024-09-06,06:23:58.000,250,11044193,-795,0,1725603837,12696.139301850002,134.30206863000058,54392.19066216 2024-09-06,06:23:59.000,250,11044225,-795,0,1725603838,12696.179719710002,134.30911775999994,54392.26053336 2024-09-06,06:24:00.000,250,11044263,-795,0,1725603839,12696.139301850002,134.2809212400025,54392.28848184 2024-09-06,06:24:01.000,250,11044267,-795,0,1725603840,12696.105620299997,134.26682298000378,54392.064894 2024-09-06,06:24:02.000,250,11044244,-795,0,1725603841,12696.152774469992,134.24567558999843,54391.90419024 2024-09-06,06:24:03.000,250,11044243,-795,0,1725603842,12696.166247089997,134.2809212400025,54391.9950228 2024-09-06,06:24:04.000,250,11044230,-795,0,1725603843,12696.146038159997,134.25977385000442,54391.988035680006 2024-09-06,06:24:05.000,250,11044259,-795,0,1725603844,12696.166247089997,134.27387211000314,54391.9251516 2024-09-06,06:24:06.000,250,11044229,-795,0,1725603845,12696.139301850002,134.3161668899993,54392.17668792001 2024-09-06,06:24:07.000,250,11044239,-795,0,1725603846,12696.018048270002,134.33731428000465,54391.98104856001 2024-09-06,06:24:08.000,250,11044259,-795,0,1725603847,12696.024784579997,134.30911775999994,54392.09982960001 2024-09-06,06:24:09.000,250,11044248,-795,0,1725603848,12696.105620299997,134.330265149998,54392.21861064 2024-09-06,06:24:10.000,250,11044271,-795,0,1725603849,12696.152774469992,134.25977385000442,54392.24655912001 2024-09-06,06:24:11.000,250,11044237,-795,0,1725603850,12696.112356609992,134.30206863000058,54392.21861064 2024-09-06,06:24:12.000,250,11044245,-795,0,1725603851,12696.119092920002,134.30206863000058,54392.3094432 2024-09-06,06:24:13.000,250,11044273,-795,0,1725603852,12696.071938749992,134.30911775999994,54392.036945520005 2024-09-06,06:24:14.000,250,11044224,-795,0,1725603853,12696.044993509997,134.27387211000314,54391.83431904 2024-09-06,06:24:15.000,250,11044243,-795,0,1725603854,12696.092147679992,134.30911775999994,54391.82733192 2024-09-06,06:24:16.000,250,11044231,-795,0,1725603855,12696.071938749992,134.2527247199978,54392.05790688001 2024-09-06,06:24:17.000,250,11044265,-795,0,1725603856,12696.051729819992,134.28797037000186,54392.07188112 2024-09-06,06:24:18.000,250,11044205,-795,0,1725603857,12696.078675060002,134.27387211000314,54392.28848184 2024-09-06,06:24:19.000,250,11044261,-795,0,1725603858,12696.132565539992,134.30911775999994,54392.38630152 2024-09-06,06:24:20.000,250,11044225,-795,0,1725603859,12696.146038159997,134.29501950000122,54392.40027576 2024-09-06,06:24:21.000,250,11044256,-795,0,1725603860,12696.098883990002,134.29501950000122,54392.40726288 2024-09-06,06:24:22.000,250,11044261,-795,0,1725603861,12696.018048270002,134.27387211000314,54392.26053336 2024-09-06,06:24:23.000,250,11044246,-795,0,1725603862,12696.011311959992,134.24567558999843,54392.19764928001 2024-09-06,06:24:24.000,250,11044236,-795,0,1725603863,12695.977630410001,134.26682298000378,54392.12777808001 2024-09-06,06:24:25.000,250,11044257,-795,0,1725603864,12695.977630410001,134.30911775999994,54392.05790688001 2024-09-06,06:24:26.000,250,11044279,-795,0,1725603865,12696.105620299997,134.2315773299997,54391.96008720001 2024-09-06,06:24:27.000,250,11044246,-795,0,1725603866,12696.132565539992,134.27387211000314,54391.96008720001 2024-09-06,06:24:28.000,250,11044260,-795,0,1725603867,12696.044993509997,134.2315773299997,54391.87624176 2024-09-06,06:24:29.000,250,11044256,-795,0,1725603868,12696.058466130002,134.23862645999907,54391.83431904 2024-09-06,06:24:30.000,250,11044216,-795,0,1725603869,12696.058466130002,134.18928255000355,54391.918164480005 2024-09-06,06:24:31.000,250,11044244,-795,0,1725603870,12696.065202439997,134.26682298000378,54392.09982960001 2024-09-06,06:24:32.000,250,11044265,-795,0,1725603871,12696.065202439997,134.23862645999907,54392.12777808001 2024-09-06,06:24:33.000,250,11044262,-795,0,1725603872,12696.044993509997,134.30206863000058,54392.05790688001 2024-09-06,06:24:34.000,250,11044248,-795,0,1725603873,12696.024784579997,134.2809212400025,54392.12079096 2024-09-06,06:24:35.000,250,11044267,-795,0,1725603874,12696.051729819992,134.3161668899993,54392.19066216 2024-09-06,06:24:36.000,250,11044250,-795,0,1725603875,12696.038257200002,134.3161668899993,54392.14175232 2024-09-06,06:24:37.000,250,11044242,-795,0,1725603876,12695.957421480001,134.33731428000465,54392.05790688001 2024-09-06,06:24:38.000,250,11044272,-795,0,1725603877,12695.997839340002,134.29501950000122,54391.76444784001 2024-09-06,06:24:39.000,250,11044307,-795,0,1725603878,12696.018048270002,134.30911775999994,54391.81335768001 2024-09-06,06:24:40.000,250,11044230,-795,0,1725603879,12696.018048270002,134.27387211000314,54391.91117736001 2024-09-06,06:24:41.000,250,11044281,-795,0,1725603880,12695.991103029992,134.30206863000058,54391.799383440004 2024-09-06,06:24:42.000,250,11044270,-795,0,1725603881,12695.984366719997,134.29501950000122,54391.84130616001 2024-09-06,06:24:43.000,250,11044273,-795,0,1725603882,12696.031520889992,134.344363410004,54392.21162352 2024-09-06,06:24:44.000,250,11044252,-795,0,1725603883,12696.058466130002,134.33731428000465,54392.239572 2024-09-06,06:24:45.000,250,11044275,-795,0,1725603884,12696.011311959992,134.38665819000016,54392.14873944001 2024-09-06,06:24:46.000,250,11044243,-675,0,1725603885,12696.024784579997,134.344363410004,54392.204636400005 2024-09-06,06:24:47.000,250,11044249,-795,0,1725603886,12695.977630410001,134.35846167000273,54392.09982960001 2024-09-06,06:24:48.000,250,11044246,-795,0,1725603887,12695.970894099992,134.35846167000273,54392.09284248 2024-09-06,06:24:49.000,250,11044271,-795,0,1725603888,12696.018048270002,134.40075644999888,54392.12079096 2024-09-06,06:24:50.000,250,11044294,-795,0,1725603889,12696.018048270002,134.32321601999865,54391.93213872001 2024-09-06,06:24:51.000,250,11044237,-795,0,1725603890,12696.024784579997,134.38665819000016,54391.918164480005 2024-09-06,06:24:52.000,250,11044224,-795,0,1725603891,12696.004575649997,134.33731428000465,54391.69457664001 2024-09-06,06:24:53.000,250,11044230,-795,0,1725603892,12696.004575649997,134.35846167000273,54391.799383440004 2024-09-06,06:24:54.000,250,11044280,-795,0,1725603893,12696.024784579997,134.35141254000337,54391.82733192 2024-09-06,06:24:55.000,250,11044258,-795,0,1725603894,12696.018048270002,134.37255993000144,54392.10681672001 2024-09-06,06:24:56.000,250,11044282,-795,0,1725603895,12695.997839340002,134.35846167000273,54392.085855360005 2024-09-06,06:24:57.000,250,11044274,-795,0,1725603896,12695.910267309991,134.3796090600008,54392.02995840001 2024-09-06,06:24:58.000,250,11044251,-795,0,1725603897,12695.970894099992,134.37255993000144,54392.07188112 2024-09-06,06:24:59.000,250,11044249,-795,0,1725603898,12695.970894099992,134.39370731999952,54392.134765200004 2024-09-06,06:25:00.000,250,11044222,-795,0,1725603899,12695.910267309991,134.35141254000337,54392.10681672001 2024-09-06,06:25:01.000,250,11044270,-795,0,1725603900,12695.930476239992,134.3796090600008,54392.064894 2024-09-06,06:25:02.000,250,11044249,-795,0,1725603901,12695.950685169992,134.33731428000465,54391.652653920006 2024-09-06,06:25:03.000,250,11044221,-795,0,1725603902,12695.842904209996,134.36551080000208,54391.58976984 2024-09-06,06:25:04.000,250,11044281,-795,0,1725603903,12695.930476239992,134.36551080000208,54391.79239632001 2024-09-06,06:25:05.000,250,11044260,-795,0,1725603904,12695.896794690001,134.3796090600008,54391.83431904 2024-09-06,06:25:06.000,250,11044304,-795,0,1725603905,12695.910267309991,134.35846167000273,54391.93213872001 2024-09-06,06:25:07.000,250,11044270,-795,0,1725603906,12695.856376830001,134.40075644999888,54392.09284248 2024-09-06,06:25:08.000,250,11044263,-795,0,1725603907,12695.869849449991,134.32321601999865,54391.97406144 2024-09-06,06:25:09.000,250,11044253,-795,0,1725603908,12695.782277419996,134.36551080000208,54392.05091976 2024-09-06,06:25:10.000,250,11044260,-795,0,1725603909,12695.79575004,134.38665819000016,54392.07188112 2024-09-06,06:25:11.000,250,11044229,-795,0,1725603910,12695.782277419996,134.36551080000208,54392.09284248 2024-09-06,06:25:12.000,250,11044258,-795,0,1725603911,12695.68796907999,134.35846167000273,54391.94611296 2024-09-06,06:25:13.000,250,11044262,-795,0,1725603912,12695.71491432,134.36551080000208,54391.93912584001 2024-09-06,06:25:14.000,250,11044257,-795,0,1725603913,12695.809222659991,134.330265149998,54391.79239632001 2024-09-06,06:25:15.000,250,11044223,-795,0,1725603914,12695.721650629996,134.330265149998,54391.76444784001 2024-09-06,06:25:16.000,250,11044174,-795,0,1725603915,12695.74859586999,134.33731428000465,54391.74348648001 2024-09-06,06:25:17.000,250,11044240,-795,0,1725603916,12695.64755121999,134.35141254000337,54391.6806024 2024-09-06,06:25:18.000,250,11044311,-795,0,1725603917,12695.681232769995,134.30206863000058,54391.74348648001 2024-09-06,06:25:19.000,250,11044261,-795,0,1725603918,12695.61386967,134.36551080000208,54392.01598416 2024-09-06,06:25:20.000,250,11044261,-795,0,1725603919,12695.58692442999,134.37255993000144,54391.91117736001 2024-09-06,06:25:21.000,250,11044244,-795,0,1725603920,12695.640814909995,134.39370731999952,54392.036945520005 2024-09-06,06:25:22.000,250,11044244,-795,0,1725603921,12695.6340786,134.3796090600008,54392.036945520005 2024-09-06,06:25:23.000,250,11044249,-795,0,1725603922,12695.61386967,134.32321601999865,54392.01598416 2024-09-06,06:25:24.000,250,11044240,-795,0,1725603923,12695.64755121999,134.32321601999865,54392.09284248 2024-09-06,06:25:25.000,250,11044254,-795,0,1725603924,12695.53303395,134.35141254000337,54391.95310008 2024-09-06,06:25:26.000,250,11044264,-795,0,1725603925,12695.58692442999,134.30911775999994,54391.54086 2024-09-06,06:25:27.000,250,11044302,-795,0,1725603926,12695.580188119995,134.330265149998,54391.66662816 2024-09-06,06:25:28.000,250,11044279,-795,0,1725603927,12695.57345181,134.30911775999994,54391.652653920006 2024-09-06,06:25:29.000,250,11044301,-795,0,1725603928,12695.600397049995,134.2809212400025,54391.7854092 2024-09-06,06:25:30.000,250,11044261,-795,0,1725603929,12695.61386967,134.25977385000442,54391.83431904 2024-09-06,06:25:31.000,250,11044246,-795,0,1725603930,12695.56671549999,134.30911775999994,54392.05790688001 2024-09-06,06:25:32.000,250,11044283,-795,0,1725603931,12695.53303395,134.32321601999865,54391.87624176 2024-09-06,06:25:33.000,250,11044254,-795,0,1725603932,12695.51282502,134.30911775999994,54391.918164480005 2024-09-06,06:25:34.000,250,11044269,-795,0,1725603933,12695.519561329995,134.30206863000058,54392.036945520005 2024-09-06,06:25:35.000,250,11044318,-795,0,1725603934,12695.48587977999,134.2809212400025,54391.98104856001 2024-09-06,06:25:36.000,250,11044275,-795,0,1725603935,12695.539770259995,134.30206863000058,54392.07886824001 2024-09-06,06:25:37.000,250,11044226,-795,0,1725603936,12695.44546191999,134.33731428000465,54392.14175232 2024-09-06,06:25:38.000,250,11044291,-795,0,1725603937,12695.458934539995,134.21042994000163,54391.81335768001 2024-09-06,06:25:39.000,250,11044251,-795,0,1725603938,12695.49261609,134.24567558999843,54391.74348648001 2024-09-06,06:25:40.000,250,11044277,-795,0,1725603939,12695.539770259995,134.30206863000058,54391.86226752001 2024-09-06,06:25:41.000,250,11044276,-795,0,1725603940,12695.499352399995,134.2809212400025,54391.81335768001 2024-09-06,06:25:42.000,250,11044251,-795,0,1725603941,12695.52629763999,134.24567558999843,54391.93213872001 2024-09-06,06:25:43.000,250,11044251,-795,0,1725603942,12695.51282502,134.22452820000035,54392.064894 2024-09-06,06:25:44.000,250,11044258,-795,0,1725603943,12695.49261609,134.2809212400025,54391.967074320004 2024-09-06,06:25:45.000,250,11044293,-795,0,1725603944,12695.48587977999,134.23862645999907,54391.988035680006 2024-09-06,06:25:46.000,250,11044283,-795,0,1725603945,12695.479143469995,134.28797037000186,54391.97406144 2024-09-06,06:25:47.000,250,11044256,-795,0,1725603946,12695.4319893,134.24567558999843,54391.967074320004 2024-09-06,06:25:48.000,250,11044258,-795,0,1725603947,12695.418516679994,134.24567558999843,54391.83431904 2024-09-06,06:25:49.000,250,11044226,-795,0,1725603948,12695.39157144,134.2527247199978,54391.90419024 2024-09-06,06:25:50.000,250,11044282,-795,0,1725603949,12695.398307749994,134.217479070001,54391.60374408001 2024-09-06,06:25:51.000,250,11044254,-795,0,1725603950,12695.337680959994,134.217479070001,54391.60374408001 2024-09-06,06:25:52.000,250,11044289,-795,0,1725603951,12695.270317859999,134.2315773299997,54391.42906608001 2024-09-06,06:25:53.000,250,11044302,-795,0,1725603952,12695.263581549989,134.217479070001,54391.44304032 2024-09-06,06:25:54.000,250,11044268,-795,0,1725603953,12695.351153579999,134.23862645999907,54391.51989864 2024-09-06,06:25:55.000,250,11044271,-795,0,1725603954,12695.351153579999,134.22452820000035,54391.869254640005 2024-09-06,06:25:56.000,250,11044223,-795,0,1725603955,12695.317472029994,134.23862645999907,54391.820344800006 2024-09-06,06:25:57.000,250,11044273,-795,0,1725603956,12695.263581549989,134.217479070001,54391.6107312 2024-09-06,06:25:58.000,250,11044290,-795,0,1725603957,12695.297263099994,134.217479070001,54391.73649936 2024-09-06,06:25:59.000,250,11044259,-795,0,1725603958,12695.277054169994,134.23862645999907,54391.60374408001 2024-09-06,06:26:00.000,250,11044297,-795,0,1725603959,12695.290526789999,134.217479070001,54391.77143496001 2024-09-06,06:26:01.000,250,11044290,-795,0,1725603960,12695.250108929999,134.217479070001,54391.68758952 2024-09-06,06:26:02.000,250,11044274,-795,0,1725603961,12695.223163689989,134.21042994000163,54391.415091840005 2024-09-06,06:26:03.000,250,11044271,-795,0,1725603962,12695.250108929999,134.2315773299997,54391.45002744 2024-09-06,06:26:04.000,250,11044237,-795,0,1725603963,12695.270317859999,134.18928255000355,54391.42207896 2024-09-06,06:26:05.000,250,11044255,-795,0,1725603964,12695.277054169994,134.217479070001,54391.38015624 2024-09-06,06:26:06.000,250,11044278,-795,0,1725603965,12695.223163689989,134.21042994000163,54391.652653920006 2024-09-06,06:26:07.000,250,11044238,-795,0,1725603966,12695.223163689989,134.25977385000442,54391.64566680001 2024-09-06,06:26:08.000,250,11044263,-795,0,1725603967,12695.135591659993,134.2315773299997,54391.55483424001 2024-09-06,06:26:09.000,250,11044262,-795,0,1725603968,12695.236636309994,134.2527247199978,54391.76444784001 2024-09-06,06:26:10.000,250,11044252,-795,0,1725603969,12695.283790479989,134.22452820000035,54391.72951224 2024-09-06,06:26:11.000,250,11044311,-795,0,1725603970,12695.270317859999,134.22452820000035,54391.67361528001 2024-09-06,06:26:12.000,250,11044210,-795,0,1725603971,12695.182745829989,134.24567558999843,54391.484963040006 2024-09-06,06:26:13.000,250,11044193,-795,0,1725603972,12695.196218449993,134.26682298000378,54391.58976984 2024-09-06,06:26:14.000,250,11044280,-795,0,1725603973,12695.142327969988,134.23862645999907,54391.37316912 2024-09-06,06:26:15.000,250,11044239,-795,0,1725603974,12695.223163689989,134.24567558999843,54391.3312464 2024-09-06,06:26:16.000,250,11044311,-795,0,1725603975,12695.182745829989,134.23862645999907,54391.35220776 2024-09-06,06:26:17.000,250,11044268,-795,0,1725603976,12695.189482139998,134.23862645999907,54391.27534944 2024-09-06,06:26:18.000,250,11044258,-795,0,1725603977,12695.182745829989,134.24567558999843,54391.484963040006 2024-09-06,06:26:19.000,250,11044299,-795,0,1725603978,12695.176009519993,134.30911775999994,54391.65964104 2024-09-06,06:26:20.000,250,11044255,-795,0,1725603979,12695.135591659993,134.27387211000314,54391.65964104 2024-09-06,06:26:21.000,250,11044241,-795,0,1725603980,12695.101910109988,134.27387211000314,54391.58976984 2024-09-06,06:26:22.000,250,11044269,-795,0,1725603981,12695.054755939993,134.29501950000122,54391.60374408001 2024-09-06,06:26:23.000,250,11044309,-795,0,1725603982,12695.007601769998,134.28797037000186,54391.49893728 2024-09-06,06:26:24.000,250,11044242,-795,0,1725603983,12695.021074390002,134.25977385000442,54391.464001680004 2024-09-06,06:26:25.000,250,11044279,-795,0,1725603984,12695.061492250003,134.27387211000314,54391.63867968 2024-09-06,06:26:26.000,250,11044227,-795,0,1725603985,12695.068228559998,134.2315773299997,54391.28932368001 2024-09-06,06:26:27.000,250,11044311,-795,0,1725603986,12694.980656530002,134.29501950000122,54391.21945248001 2024-09-06,06:26:28.000,250,11044210,-795,0,1725603987,12695.021074390002,134.23862645999907,54391.27534944 2024-09-06,06:26:29.000,250,11044256,-795,0,1725603988,12695.041283320003,134.30911775999994,54391.24041384001 2024-09-06,06:26:30.000,250,11044190,-795,0,1725603989,12695.034547009993,134.2315773299997,54391.37316912 2024-09-06,06:26:31.000,250,11044263,-795,0,1725603990,12695.041283320003,134.30206863000058,54391.59675696001 2024-09-06,06:26:32.000,250,11044271,-795,0,1725603991,12695.000865460002,134.25977385000442,54391.54784712 2024-09-06,06:26:33.000,250,11044268,-795,0,1725603992,12694.980656530002,134.27387211000314,54391.52688576001 2024-09-06,06:26:34.000,250,11044266,-795,0,1725603993,12695.041283320003,134.25977385000442,54391.54784712 2024-09-06,06:26:35.000,250,11044288,-795,0,1725603994,12695.007601769998,134.30206863000058,54391.60374408001 2024-09-06,06:26:36.000,250,11044207,-795,0,1725603995,12695.007601769998,134.2527247199978,54391.57579560001 2024-09-06,06:26:37.000,250,11044262,-795,0,1725603996,12694.987392839997,134.29501950000122,54391.44304032 2024-09-06,06:26:38.000,250,11044231,-795,0,1725603997,12694.886348189997,134.23862645999907,54391.2264396 2024-09-06,06:26:39.000,250,11044233,-795,0,1725603998,12694.967183909997,134.23862645999907,54391.24041384001 2024-09-06,06:26:40.000,250,11044280,-795,0,1725603999,12694.906557119997,134.217479070001,54391.23342672 2024-09-06,06:26:41.000,250,11044229,-795,0,1725604000,12694.832457709992,134.24567558999843,54391.14259416001 2024-09-06,06:26:42.000,250,11044257,-795,0,1725604001,12694.852666639992,134.24567558999843,54391.247400960005 2024-09-06,06:26:43.000,250,11044254,-795,0,1725604002,12694.946974979997,134.2315773299997,54391.533872880005 2024-09-06,06:26:44.000,250,11044249,-795,0,1725604003,12694.973920219993,134.2315773299997,54391.57579560001 2024-09-06,06:26:45.000,250,11044270,-795,0,1725604004,12694.967183909997,134.20338081000227,54391.56182136 2024-09-06,06:26:46.000,250,11044222,-795,0,1725604005,12694.987392839997,134.18928255000355,54391.52688576001 2024-09-06,06:26:47.000,250,11044310,-795,0,1725604006,12694.906557119997,134.20338081000227,54391.415091840005 2024-09-06,06:26:48.000,250,11044255,-795,0,1725604007,12694.906557119997,134.17518429000484,54391.464001680004 2024-09-06,06:26:49.000,250,11044238,-795,0,1725604008,12694.960447600002,134.17518429000484,54391.54784712 2024-09-06,06:26:50.000,250,11044237,-795,0,1725604009,12694.933502359992,134.14698777000012,54391.23342672 2024-09-06,06:26:51.000,250,11044264,-795,0,1725604010,12694.886348189997,134.15403689999948,54391.2264396 2024-09-06,06:26:52.000,250,11044243,-795,0,1725604011,12694.845930329997,134.10469299000397,54391.079710080005 2024-09-06,06:26:53.000,250,11044240,-795,0,1725604012,12694.859402950002,134.1187912500027,54391.079710080005 2024-09-06,06:26:54.000,250,11044231,-795,0,1725604013,12694.913293429992,134.07649646999926,54391.296310800004 2024-09-06,06:26:55.000,250,11044284,-795,0,1725604014,12694.899820810002,134.10469299000397,54391.44304032 2024-09-06,06:26:56.000,250,11044263,-795,0,1725604015,12694.886348189997,134.10469299000397,54391.484963040006 2024-09-06,06:26:57.000,250,11044251,-795,0,1725604016,12694.839194020002,134.07649646999926,54391.45701456001 2024-09-06,06:26:58.000,250,11044281,-795,0,1725604017,12694.893084499992,134.08354559999862,54391.49893728 2024-09-06,06:26:59.000,250,11044266,-795,0,1725604018,12694.899820810002,134.0694473399999,54391.62470544001 2024-09-06,06:27:00.000,250,11044242,-795,0,1725604019,12694.872875569992,134.05534908000118,54391.50592440001 2024-09-06,06:27:01.000,250,11044232,-795,0,1725604020,12694.839194020002,134.0342016900031,54391.45002744 2024-09-06,06:27:02.000,250,11044269,-795,0,1725604021,12694.805512469997,133.9848577800003,54391.10765856 2024-09-06,06:27:03.000,250,11044267,-795,0,1725604022,12694.812248779992,134.01305429999775,54391.07272296001 2024-09-06,06:27:04.000,250,11044248,-795,0,1725604023,12694.872875569992,134.02715256000374,54391.13560704 2024-09-06,06:27:05.000,250,11044240,-795,0,1725604024,12694.839194020002,133.99190690999967,54391.17054264001 2024-09-06,06:27:06.000,250,11044285,-795,0,1725604025,12694.852666639992,133.99895603999903,54391.16355552 2024-09-06,06:27:07.000,250,11044286,-795,0,1725604026,12694.805512469997,134.01305429999775,54391.42207896 2024-09-06,06:27:08.000,250,11044254,-795,0,1725604027,12694.765094609997,133.97780865000095,54391.26137520001 2024-09-06,06:27:09.000,250,11044287,-795,0,1725604028,12694.818985090002,133.99895603999903,54391.35919488001 2024-09-06,06:27:10.000,250,11044258,-795,0,1725604029,12694.872875569992,133.9707595200016,54391.34522064 2024-09-06,06:27:11.000,250,11044219,-795,0,1725604030,12694.839194020002,133.95666126000287,54391.35919488001 2024-09-06,06:27:12.000,250,11044274,-795,0,1725604031,12694.812248779992,133.9214156099988,54391.26836232001 2024-09-06,06:27:13.000,250,11044218,-795,0,1725604032,12694.751621989992,133.9214156099988,54391.28932368001 2024-09-06,06:27:14.000,250,11044246,-795,0,1725604033,12694.879611880002,133.91436647999944,54391.04477448 2024-09-06,06:27:15.000,250,11044238,-795,0,1725604034,12694.879611880002,133.9214156099988,54391.05176160001 2024-09-06,06:27:16.000,250,11044257,-795,0,1725604035,12694.866139259997,133.91436647999944,54390.98887752 2024-09-06,06:27:17.000,250,11044272,-795,0,1725604036,12694.832457709992,133.90026822000073,54390.83516088001 2024-09-06,06:27:18.000,250,11044262,-795,0,1725604037,12694.879611880002,133.86502257000393,54390.82817376 2024-09-06,06:27:19.000,250,11044241,-795,0,1725604038,12694.899820810002,133.87912083000265,54391.17054264001 2024-09-06,06:27:20.000,250,11044276,-795,0,1725604039,12694.866139259997,133.89321909000137,54391.1565684 2024-09-06,06:27:21.000,250,11044239,-795,0,1725604040,12694.899820810002,133.90731735000008,54391.19150400001 2024-09-06,06:27:22.000,250,11044240,-795,0,1725604041,12694.893084499992,133.91436647999944,54391.13560704 2024-09-06,06:27:23.000,250,11044277,-795,0,1725604042,12694.879611880002,133.89321909000137,54391.10765856 2024-09-06,06:27:24.000,250,11044236,-795,0,1725604043,12694.913293429992,133.89321909000137,54391.149581280006 2024-09-06,06:27:25.000,250,11044260,-795,0,1725604044,12694.933502359992,133.91436647999944,54391.128619920004 2024-09-06,06:27:26.000,250,11044225,-795,0,1725604045,12694.940238670002,133.90731735000008,54390.863109360005 2024-09-06,06:27:27.000,250,11044255,-795,0,1725604046,12694.893084499992,133.886169960002,54390.80022528 2024-09-06,06:27:28.000,250,11044272,-795,0,1725604047,12694.852666639992,133.886169960002,54390.61856016001 2024-09-06,06:27:29.000,250,11044261,-795,0,1725604048,12694.960447600002,133.90731735000008,54390.8770836 2024-09-06,06:27:30.000,250,11044266,-795,0,1725604049,12694.946974979997,133.92846473999816,54390.80721240001 2024-09-06,06:27:31.000,250,11044251,-795,0,1725604050,12694.967183909997,133.92846473999816,54391.16355552 2024-09-06,06:27:32.000,250,11044232,-795,0,1725604051,12694.893084499992,133.92846473999816,54390.97490328001 2024-09-06,06:27:33.000,250,11044190,-795,0,1725604052,12694.980656530002,133.92846473999816,54391.05874872 2024-09-06,06:27:34.000,250,11044252,-795,0,1725604053,12694.946974979997,133.94961213000352,54391.21945248001 2024-09-06,06:27:35.000,250,11044278,-795,0,1725604054,12694.933502359992,133.92846473999816,54391.24041384001 2024-09-06,06:27:36.000,250,11044284,-795,0,1725604055,12694.792039849992,133.89321909000137,54391.05176160001 2024-09-06,06:27:37.000,250,11044270,-795,0,1725604056,12694.886348189997,133.9355138700048,54391.18451688 2024-09-06,06:27:38.000,250,11044270,-795,0,1725604057,12694.987392839997,133.89321909000137,54390.981890400006 2024-09-06,06:27:39.000,250,11044282,-795,0,1725604058,12694.987392839997,133.90026822000073,54390.96791616 2024-09-06,06:27:40.000,250,11044241,-795,0,1725604059,12694.940238670002,133.89321909000137,54390.8770836 2024-09-06,06:27:41.000,250,11044267,-795,0,1725604060,12694.798776160002,133.90731735000008,54390.7024056 2024-09-06,06:27:42.000,250,11044179,-795,0,1725604061,12694.852666639992,133.92846473999816,54390.744328320005 2024-09-06,06:27:43.000,250,11044303,-795,0,1725604062,12694.872875569992,133.94256300000416,54391.10765856 2024-09-06,06:27:44.000,250,11044245,-795,0,1725604063,12694.845930329997,133.9355138700048,54391.12163280001 2024-09-06,06:27:45.000,250,11044288,-795,0,1725604064,12694.825721399997,133.94961213000352,54391.09368432001 2024-09-06,06:27:46.000,250,11044252,-795,0,1725604065,12694.825721399997,133.9355138700048,54391.17752976 2024-09-06,06:27:47.000,250,11044246,-795,0,1725604066,12694.825721399997,133.90026822000073,54391.13560704 2024-09-06,06:27:48.000,250,11044218,-755,0,1725604067,12694.778567230001,133.9355138700048,54390.981890400006 2024-09-06,06:27:49.000,250,11044232,-795,0,1725604068,12694.785303539997,133.89321909000137,54391.07272296001 2024-09-06,06:27:50.000,250,11044263,-795,0,1725604069,12694.792039849992,133.90731735000008,54390.78625104001 2024-09-06,06:27:51.000,250,11044239,-795,0,1725604070,12694.792039849992,133.8720717000033,54390.960929040004 2024-09-06,06:27:52.000,250,11044307,-795,0,1725604071,12694.657313650001,133.85797344000457,54390.93996768 2024-09-06,06:27:53.000,250,11044257,-795,0,1725604072,12694.684258889996,133.86502257000393,54390.93298056001 2024-09-06,06:27:54.000,250,11044274,-795,0,1725604073,12694.765094609997,133.84387517999858,54391.13560704 2024-09-06,06:27:55.000,250,11044322,-795,0,1725604074,12694.792039849992,133.8720717000033,54391.31028504001 2024-09-06,06:27:56.000,250,11044258,-795,0,1725604075,12694.751621989992,133.87912083000265,54391.28233656 2024-09-06,06:27:57.000,250,11044289,-795,0,1725604076,12694.724676749996,133.83682604999922,54391.21945248001 2024-09-06,06:27:58.000,250,11044264,-795,0,1725604077,12694.664049959996,133.83682604999922,54391.12163280001 2024-09-06,06:27:59.000,250,11044272,-795,0,1725604078,12694.690995199991,133.81567866000114,54390.9469548 2024-09-06,06:28:00.000,250,11044253,-795,0,1725604079,12694.657313650001,133.79453127000306,54390.981890400006 2024-09-06,06:28:01.000,250,11044235,-795,0,1725604080,12694.738149370001,133.80862953000178,54391.12163280001 2024-09-06,06:28:02.000,250,11044246,-795,0,1725604081,12694.778567230001,133.759285619999,54390.80022528 2024-09-06,06:28:03.000,250,11044256,-795,0,1725604082,12694.771830919992,133.759285619999,54390.80721240001 2024-09-06,06:28:04.000,250,11044260,-795,0,1725604083,12694.690995199991,133.7381382300009,54390.55567608 2024-09-06,06:28:05.000,250,11044216,-795,0,1725604084,12694.738149370001,133.7381382300009,54390.6325344 2024-09-06,06:28:06.000,250,11044251,-795,0,1725604085,12694.744885679997,133.70994171000348,54390.80022528 2024-09-06,06:28:07.000,250,11044262,-795,0,1725604086,12694.704467819996,133.75223648999963,54390.93298056001 2024-09-06,06:28:08.000,250,11044277,-795,0,1725604087,12694.670786269991,133.70289258000412,54390.89804496 2024-09-06,06:28:09.000,250,11044304,-795,0,1725604088,12694.670786269991,133.7240399700022,54390.89804496 2024-09-06,06:28:10.000,250,11044302,-795,0,1725604089,12694.778567230001,133.74518736000027,54390.981890400006 2024-09-06,06:28:11.000,250,11044282,-795,0,1725604090,12694.805512469997,133.70994171000348,54391.00983888 2024-09-06,06:28:12.000,250,11044243,-795,0,1725604091,12694.778567230001,133.68879431999812,54390.98887752 2024-09-06,06:28:13.000,250,11044286,-795,0,1725604092,12694.785303539997,133.70289258000412,54390.78625104001 2024-09-06,06:28:14.000,250,11044249,-795,0,1725604093,12694.738149370001,133.6746960599994,54390.60458592 2024-09-06,06:28:15.000,250,11044272,-795,0,1725604094,12694.812248779992,133.6746960599994,54390.61157304 2024-09-06,06:28:16.000,250,11044278,-795,0,1725604095,12694.812248779992,133.68174518999876,54390.60458592 2024-09-06,06:28:17.000,250,11044250,-795,0,1725604096,12694.805512469997,133.66764693000005,54390.5626632 2024-09-06,06:28:18.000,250,11044254,-795,0,1725604097,12694.839194020002,133.64649954000197,54390.478817760006 2024-09-06,06:28:19.000,250,11044246,-795,0,1725604098,12694.879611880002,133.70994171000348,54390.73035408 2024-09-06,06:28:20.000,250,11044239,-795,0,1725604099,12694.906557119997,133.70289258000412,54390.93298056001 2024-09-06,06:28:21.000,250,11044278,-795,0,1725604100,12694.913293429992,133.6112538899979,54390.87009648 2024-09-06,06:28:22.000,250,11044272,-795,0,1725604101,12694.906557119997,133.6394504100026,54390.84913512 2024-09-06,06:28:23.000,250,11044311,-795,0,1725604102,12694.879611880002,133.6112538899979,54390.75830256001 2024-09-06,06:28:24.000,250,11044279,-795,0,1725604103,12694.852666639992,133.6394504100026,54390.72336696 2024-09-06,06:28:25.000,250,11044282,-795,0,1725604104,12694.960447600002,133.66764693000005,54390.814199520006 2024-09-06,06:28:26.000,250,11044268,-795,0,1725604105,12694.973920219993,133.64649954000197,54390.8770836 2024-09-06,06:28:27.000,250,11044285,-795,0,1725604106,12694.987392839997,133.6112538899979,54390.625547280004 2024-09-06,06:28:28.000,250,11044240,-795,0,1725604107,12694.960447600002,133.6112538899979,54390.49977912001 2024-09-06,06:28:29.000,250,11044233,-795,0,1725604108,12694.886348189997,133.63240128000325,54390.44388216 2024-09-06,06:28:30.000,250,11044257,-795,0,1725604109,12694.987392839997,133.59010649999982,54390.5626632 2024-09-06,06:28:31.000,250,11044293,-795,0,1725604110,12695.021074390002,133.60420475999854,54390.67445712 2024-09-06,06:28:32.000,250,11044277,-795,0,1725604111,12694.906557119997,133.6394504100026,54390.78625104001 2024-09-06,06:28:33.000,250,11044267,-795,0,1725604112,12694.920029740002,133.63240128000325,54390.75830256001 2024-09-06,06:28:34.000,250,11044264,-795,0,1725604113,12694.973920219993,133.58305737000046,54390.97490328001 2024-09-06,06:28:35.000,250,11044284,-795,0,1725604114,12694.994129149993,133.60420475999854,54390.9469548 2024-09-06,06:28:36.000,250,11044262,-795,0,1725604115,12694.973920219993,133.56895911000174,54390.89105784 2024-09-06,06:28:37.000,250,11044254,-795,0,1725604116,12694.933502359992,133.56895911000174,54390.793238160004 2024-09-06,06:28:38.000,250,11044207,-795,0,1725604117,12694.920029740002,133.58305737000046,54390.82118664 2024-09-06,06:28:39.000,250,11044263,-795,0,1725604118,12694.967183909997,133.51961519999895,54390.53471472 2024-09-06,06:28:40.000,250,11044273,-795,0,1725604119,12694.933502359992,133.5407625900043,54390.576637440005 2024-09-06,06:28:41.000,250,11044273,-795,0,1725604120,12694.899820810002,133.53371345999767,54390.46484352 2024-09-06,06:28:42.000,250,11044245,-795,0,1725604121,12694.913293429992,133.53371345999767,54390.492792 2024-09-06,06:28:43.000,250,11044261,-795,0,1725604122,12694.973920219993,133.53371345999767,54390.72336696 2024-09-06,06:28:44.000,250,11044263,-795,0,1725604123,12694.967183909997,133.55486085000302,54390.92599344001 2024-09-06,06:28:45.000,250,11044266,-795,0,1725604124,12694.980656530002,133.51961519999895,54390.91900632 2024-09-06,06:28:46.000,250,11044268,-795,0,1725604125,12694.960447600002,133.51961519999895,54390.90503208001 2024-09-06,06:28:47.000,250,11044285,-795,0,1725604126,12694.920029740002,133.5407625900043,54390.76528968001 2024-09-06,06:28:48.000,250,11044278,-795,0,1725604127,12694.886348189997,133.5266643299983,54390.80721240001 2024-09-06,06:28:49.000,250,11044268,-795,0,1725604128,12694.980656530002,133.5407625900043,54390.912019200005 2024-09-06,06:28:50.000,250,11044230,-795,0,1725604129,12695.021074390002,133.5125660699996,54390.93996768 2024-09-06,06:28:51.000,250,11044288,-795,0,1725604130,12695.014338079993,133.50551694000023,54390.625547280004 2024-09-06,06:28:52.000,250,11044243,-795,0,1725604131,12694.946974979997,133.5125660699996,54390.51375336 2024-09-06,06:28:53.000,250,11044213,-795,0,1725604132,12694.994129149993,133.46322216000408,54390.52074048001 2024-09-06,06:28:54.000,250,11044281,-795,0,1725604133,12695.000865460002,133.4773204200028,54390.60458592 2024-09-06,06:28:55.000,250,11044299,-795,0,1725604134,12695.007601769998,133.48436955000216,54390.72336696 2024-09-06,06:28:56.000,250,11044245,-795,0,1725604135,12695.021074390002,133.4773204200028,54390.89804496 2024-09-06,06:28:57.000,250,11044263,-795,0,1725604136,12695.027810699998,133.49846781000088,54390.84913512 2024-09-06,06:28:58.000,250,11044271,-795,0,1725604137,12695.041283320003,133.47027129000344,54390.8770836 2024-09-06,06:28:59.000,250,11044299,-795,0,1725604138,12695.115382729993,133.46322216000408,54390.93996768 2024-09-06,06:29:00.000,250,11044205,-795,0,1725604139,12695.095173799993,133.48436955000216,54390.95394192001 2024-09-06,06:29:01.000,250,11044277,-795,0,1725604140,12695.128855349998,133.4773204200028,54390.85612224001 2024-09-06,06:29:02.000,250,11044253,-795,0,1725604141,12695.088437489998,133.48436955000216,54390.80721240001 2024-09-06,06:29:03.000,250,11044257,-795,0,1725604142,12695.095173799993,133.43502563999937,54390.46484352 2024-09-06,06:29:04.000,250,11044294,-795,0,1725604143,12695.135591659993,133.4773204200028,54390.59759880001 2024-09-06,06:29:05.000,250,11044263,-795,0,1725604144,12695.196218449993,133.4773204200028,54390.63952152001 2024-09-06,06:29:06.000,250,11044267,-795,0,1725604145,12695.196218449993,133.43502563999937,54390.65349576 2024-09-06,06:29:07.000,250,11044262,-795,0,1725604146,12695.182745829989,133.48436955000216,54390.75131544 2024-09-06,06:29:08.000,250,11044220,-795,0,1725604147,12695.169273209998,133.49846781000088,54390.83516088001 2024-09-06,06:29:09.000,250,11044201,-795,0,1725604148,12695.189482139998,133.48436955000216,54390.793238160004 2024-09-06,06:29:10.000,250,11044264,-795,0,1725604149,12695.223163689989,133.49846781000088,54390.842148 2024-09-06,06:29:11.000,250,11044250,-795,0,1725604150,12695.250108929999,133.47027129000344,54390.814199520006 2024-09-06,06:29:12.000,250,11044267,-795,0,1725604151,12695.142327969988,133.46322216000408,54390.73734120001 2024-09-06,06:29:13.000,250,11044289,-795,0,1725604152,12695.176009519993,133.53371345999767,54390.744328320005 2024-09-06,06:29:14.000,250,11044237,-795,0,1725604153,12695.256845239994,133.5125660699996,54390.87009648 2024-09-06,06:29:15.000,250,11044226,-795,0,1725604154,12695.236636309994,133.50551694000023,54390.5626632 2024-09-06,06:29:16.000,250,11044198,-795,0,1725604155,12695.236636309994,133.49141868000152,54390.576637440005 2024-09-06,06:29:17.000,250,11044309,-795,0,1725604156,12695.229899999998,133.48436955000216,54390.41593368 2024-09-06,06:29:18.000,250,11044229,-795,0,1725604157,12695.202954759989,133.4773204200028,54390.46484352 2024-09-06,06:29:19.000,250,11044245,-795,0,1725604158,12695.243372619989,133.5266643299983,54390.66747000001 2024-09-06,06:29:20.000,250,11044291,-795,0,1725604159,12695.250108929999,133.44912389999809,54390.89105784 2024-09-06,06:29:21.000,250,11044239,-795,0,1725604160,12695.243372619989,133.5125660699996,54390.80721240001 2024-09-06,06:29:22.000,250,11044279,-795,0,1725604161,12695.256845239994,133.46322216000408,54390.793238160004 2024-09-06,06:29:23.000,250,11044246,-795,0,1725604162,12695.263581549989,133.49846781000088,54390.80022528 2024-09-06,06:29:24.000,250,11044243,-795,0,1725604163,12695.34441726999,133.45617303000472,54390.84913512 2024-09-06,06:29:25.000,250,11044243,-795,0,1725604164,12695.317472029994,133.44207476999873,54390.793238160004 2024-09-06,06:29:26.000,250,11044258,-795,0,1725604165,12695.108646419998,133.45617303000472,54390.48580488 2024-09-06,06:29:27.000,250,11044276,-795,0,1725604166,12695.290526789999,133.42092738000065,54390.44388216 2024-09-06,06:29:28.000,250,11044258,-795,0,1725604167,12695.290526789999,133.37158346999786,54390.46484352 2024-09-06,06:29:29.000,250,11044291,-795,0,1725604168,12695.38483512999,133.3927308600032,54390.576637440005 2024-09-06,06:29:30.000,250,11044275,-795,0,1725604169,12695.32420833999,133.35043607999978,54390.311126880006 2024-09-06,06:29:31.000,250,11044304,-795,0,1725604170,12695.371362509999,133.39977999000257,54390.56965032001 2024-09-06,06:29:32.000,250,11044237,-795,0,1725604171,12695.297263099994,133.38568173000385,54390.67445712 2024-09-06,06:29:33.000,250,11044217,-795,0,1725604172,12695.378098819994,133.39977999000257,54390.80721240001 2024-09-06,06:29:34.000,250,11044272,-795,0,1725604173,12695.418516679994,133.3786326000045,54390.83516088001 2024-09-06,06:29:35.000,250,11044274,-795,0,1725604174,12695.4319893,133.3645343399985,54390.814199520006 2024-09-06,06:29:36.000,250,11044276,-795,0,1725604175,12695.39157144,133.3645343399985,54390.842148 2024-09-06,06:29:37.000,250,11044283,-795,0,1725604176,12695.41178037,133.3645343399985,54390.793238160004 2024-09-06,06:29:38.000,250,11044236,-795,0,1725604177,12695.42525298999,133.28699390999827,54390.67445712 2024-09-06,06:29:39.000,250,11044272,-795,0,1725604178,12695.479143469995,133.30109217000427,54390.59061168001 2024-09-06,06:29:40.000,250,11044237,-795,0,1725604179,12695.49261609,133.33633782000106,54390.59061168001 2024-09-06,06:29:41.000,250,11044264,-795,0,1725604180,12695.47240716,133.33633782000106,54390.48580488 2024-09-06,06:29:42.000,250,11044292,-795,0,1725604181,12695.438725609994,133.28699390999827,54390.41593368 2024-09-06,06:29:43.000,250,11044259,-795,0,1725604182,12695.44546191999,133.33633782000106,54390.65349576 2024-09-06,06:29:44.000,250,11044268,-795,0,1725604183,12695.44546191999,133.34338695000042,54390.793238160004 2024-09-06,06:29:45.000,250,11044270,-795,0,1725604184,12695.44546191999,133.37158346999786,54390.814199520006 2024-09-06,06:29:46.000,250,11044284,-795,0,1725604185,12695.499352399995,133.32223956000234,54390.842148 2024-09-06,06:29:47.000,250,11044309,-795,0,1725604186,12695.499352399995,133.39977999000257,54390.82118664 2024-09-06,06:29:48.000,250,11044202,-795,0,1725604187,12695.50608870999,133.37158346999786,54390.70939272 2024-09-06,06:29:49.000,250,11044180,-795,0,1725604188,12695.50608870999,133.3786326000045,54390.71637984001 2024-09-06,06:29:50.000,250,11044273,-795,0,1725604189,12695.51282502,133.33633782000106,54390.53471472 2024-09-06,06:29:51.000,250,11044276,-795,0,1725604190,12695.49261609,133.32223956000234,54390.47183064001 2024-09-06,06:29:52.000,250,11044281,-795,0,1725604191,12695.44546191999,133.28699390999827,54390.37401096 2024-09-06,06:29:53.000,250,11044304,-795,0,1725604192,12695.46567084999,133.33633782000106,54390.41593368 2024-09-06,06:29:54.000,250,11044272,-795,0,1725604193,12695.479143469995,133.28699390999827,54390.43689504 2024-09-06,06:29:55.000,250,11044262,-795,0,1725604194,12695.57345181,133.35043607999978,54390.80721240001 2024-09-06,06:29:56.000,250,11044211,-795,0,1725604195,12695.580188119995,133.3292886900017,54390.84913512 2024-09-06,06:29:57.000,250,11044277,-795,0,1725604196,12695.499352399995,133.35748520999914,54390.66747000001 2024-09-06,06:29:58.000,250,11044190,-795,0,1725604197,12695.52629763999,133.37158346999786,54390.695418480005 2024-09-06,06:29:59.000,250,11044257,-795,0,1725604198,12695.620605979995,133.3645343399985,54390.73734120001 2024-09-06,06:30:00.000,250,11044273,-795,0,1725604199,12695.59366074,133.33633782000106,54390.76528968001 2024-09-06,06:30:01.000,250,11044278,-795,0,1725604200,12695.59366074,133.33633782000106,54390.67445712 2024-09-06,06:30:02.000,250,11044241,-795,0,1725604201,12695.64755121999,133.30109217000427,54390.42990792001 2024-09-06,06:30:03.000,250,11044300,-795,0,1725604202,12695.69470539,133.32223956000234,54390.48580488 2024-09-06,06:30:04.000,250,11044236,-795,0,1725604203,12695.72838693999,133.2940430400049,54390.54868896001 2024-09-06,06:30:05.000,250,11044250,-795,0,1725604204,12695.72838693999,133.34338695000042,54390.42990792001 2024-09-06,06:30:06.000,250,11044270,-795,0,1725604205,12695.721650629996,133.33633782000106,54390.49977912001 2024-09-06,06:30:07.000,250,11044260,-795,0,1725604206,12695.762068489996,133.35043607999978,54390.66747000001 2024-09-06,06:30:08.000,250,11044234,-795,0,1725604207,12695.661023839995,133.31519043000299,54390.65349576 2024-09-06,06:30:09.000,250,11044261,-795,0,1725604208,12695.76880479999,133.35043607999978,54390.8770836 2024-09-06,06:30:10.000,250,11044265,-795,0,1725604209,12695.856376830001,133.33633782000106,54390.8770836 2024-09-06,06:30:11.000,250,11044290,-795,0,1725604210,12695.79575004,133.32223956000234,54390.88407072001 2024-09-06,06:30:12.000,250,11044227,-795,0,1725604211,12695.762068489996,133.31519043000299,54390.7024056 2024-09-06,06:30:13.000,250,11044248,-795,0,1725604212,12695.73512325,133.2940430400049,54390.68843136001 2024-09-06,06:30:14.000,250,11044249,-795,0,1725604213,12695.77554111,133.30109217000427,54390.492792 2024-09-06,06:30:15.000,250,11044288,-795,0,1725604214,12695.81595897,133.32223956000234,54390.49977912001 2024-09-06,06:30:16.000,250,11044259,-795,0,1725604215,12695.789013729991,133.30109217000427,54390.55567608 2024-09-06,06:30:17.000,250,11044278,-795,0,1725604216,12695.79575004,133.2940430400049,54390.56965032001 2024-09-06,06:30:18.000,250,11044272,-795,0,1725604217,12695.789013729991,133.2658465200002,54390.55567608 2024-09-06,06:30:19.000,250,11044252,-795,0,1725604218,12695.809222659991,133.30109217000427,54390.75131544 2024-09-06,06:30:20.000,250,11044253,-795,0,1725604219,12695.8361679,133.33633782000106,54390.89804496 2024-09-06,06:30:21.000,250,11044271,-795,0,1725604220,12695.876585760001,133.28699390999827,54390.863109360005 2024-09-06,06:30:22.000,250,11044256,-795,0,1725604221,12695.876585760001,133.27289564999955,54390.91900632 2024-09-06,06:30:23.000,250,11044207,-795,0,1725604222,12695.822695279996,133.25879739000084,54390.793238160004 2024-09-06,06:30:24.000,250,11044263,-795,0,1725604223,12695.782277419996,133.24469913000212,54390.793238160004 2024-09-06,06:30:25.000,250,11044293,-795,0,1725604224,12695.917003620001,133.2799447799989,54390.8770836 2024-09-06,06:30:26.000,250,11044279,-795,0,1725604225,12695.943948859996,133.25174826000148,54390.7024056 2024-09-06,06:30:27.000,250,11044270,-795,0,1725604226,12695.950685169992,133.30109217000427,54390.63952152001 2024-09-06,06:30:28.000,250,11044180,-795,0,1725604227,12695.957421480001,133.27289564999955,54390.51375336 2024-09-06,06:30:29.000,250,11044287,-795,0,1725604228,12695.977630410001,133.28699390999827,54390.56965032001 2024-09-06,06:30:30.000,250,11044241,-795,0,1725604229,12695.957421480001,133.2799447799989,54390.58362456 2024-09-06,06:30:31.000,250,11044231,-795,0,1725604230,12695.896794690001,133.31519043000299,54390.77926392 2024-09-06,06:30:32.000,250,11044271,-795,0,1725604231,12695.957421480001,133.23765000000276,54390.78625104001 2024-09-06,06:30:33.000,250,11044238,-795,0,1725604232,12695.970894099992,133.24469913000212,54390.80022528 2024-09-06,06:30:34.000,250,11044246,-795,0,1725604233,12696.125829229997,133.2658465200002,54390.981890400006 2024-09-06,06:30:35.000,250,11044261,-795,0,1725604234,12696.085411369997,133.25879739000084,54390.981890400006 2024-09-06,06:30:36.000,250,11044229,-795,0,1725604235,12696.125829229997,133.25879739000084,54391.00285176001 2024-09-06,06:30:37.000,250,11044244,-795,0,1725604236,12696.098883990002,133.30109217000427,54390.82118664 2024-09-06,06:30:38.000,250,11044286,-795,0,1725604237,12696.105620299997,133.27289564999955,54390.625547280004 2024-09-06,06:30:39.000,250,11044256,-795,0,1725604238,12696.186456019997,133.2799447799989,54390.68843136001 2024-09-06,06:30:40.000,250,11044301,-795,0,1725604239,12696.112356609992,133.23765000000276,54390.527727600005 2024-09-06,06:30:41.000,250,11044291,-795,0,1725604240,12696.213401259993,133.32223956000234,54390.68144424 2024-09-06,06:30:42.000,250,11044266,-795,0,1725604241,12696.146038159997,133.2940430400049,54390.72336696 2024-09-06,06:30:43.000,250,11044274,-795,0,1725604242,12696.179719710002,133.33633782000106,54390.89105784 2024-09-06,06:30:44.000,250,11044262,-795,0,1725604243,12696.193192329993,133.34338695000042,54391.016826 2024-09-06,06:30:45.000,250,11044298,-795,0,1725604244,12696.220137570002,133.3786326000045,54390.98887752 2024-09-06,06:30:46.000,250,11044262,-795,0,1725604245,12696.193192329993,133.3645343399985,54391.04477448 2024-09-06,06:30:47.000,250,11044283,-795,0,1725604246,12696.193192329993,133.3645343399985,54390.912019200005 2024-09-06,06:30:48.000,250,11044283,-795,0,1725604247,12696.179719710002,133.35043607999978,54390.9469548 2024-09-06,06:30:49.000,250,11044249,-795,0,1725604248,12696.233610189993,133.40682912000193,54391.03778736 2024-09-06,06:30:50.000,250,11044286,-795,0,1725604249,12696.307709599998,133.37158346999786,54390.981890400006 2024-09-06,06:30:51.000,250,11044271,-795,0,1725604250,12696.294236979993,133.39977999000257,54390.793238160004 2024-09-06,06:30:52.000,250,11044246,-795,0,1725604251,12696.314445909993,133.38568173000385,54390.744328320005 2024-09-06,06:30:53.000,250,11044268,-795,0,1725604252,12696.280764360003,133.45617303000472,54390.59061168001 2024-09-06,06:30:54.000,250,11044251,-795,0,1725604253,12696.327918529998,133.40682912000193,54390.68144424 2024-09-06,06:30:55.000,250,11044269,-795,0,1725604254,12696.381809009989,133.48436955000216,54390.97490328001 2024-09-06,06:30:56.000,250,11044266,-795,0,1725604255,12696.375072699993,133.43502563999937,54391.079710080005 2024-09-06,06:30:57.000,250,11044284,-795,0,1725604256,12696.354863769993,133.4773204200028,54390.99586464 2024-09-06,06:30:58.000,250,11044284,-795,0,1725604257,12696.388545319998,133.44207476999873,54391.02381312001 2024-09-06,06:30:59.000,250,11044183,-795,0,1725604258,12696.415490559993,133.45617303000472,54390.96791616 2024-09-06,06:31:00.000,250,11044237,-795,0,1725604259,12696.435699489994,133.49846781000088,54391.0866972 2024-09-06,06:31:01.000,250,11044278,-795,0,1725604260,12696.462644729989,133.50551694000023,54391.05874872 2024-09-06,06:31:02.000,250,11044276,-795,0,1725604261,12696.455908419994,133.4773204200028,54390.98887752 2024-09-06,06:31:03.000,250,11044227,-795,0,1725604262,12696.428963179998,133.49141868000152,54390.6325344 2024-09-06,06:31:04.000,250,11044257,-795,0,1725604263,12696.469381039999,133.49846781000088,54390.68843136001 2024-09-06,06:31:05.000,250,11044290,-795,0,1725604264,12696.489589969999,133.49141868000152,54390.82817376 2024-09-06,06:31:06.000,250,11044248,-795,0,1725604265,12696.536744139994,133.4773204200028,54390.85612224001 2024-09-06,06:31:07.000,250,11044245,-795,0,1725604266,12696.509798899999,133.4773204200028,54390.93298056001 2024-09-06,06:31:08.000,250,11044262,-795,0,1725604267,12696.516535209994,133.49846781000088,54391.03778736 2024-09-06,06:31:09.000,250,11044264,-795,0,1725604268,12696.556953069994,133.5125660699996,54391.05874872 2024-09-06,06:31:10.000,250,11044257,-795,0,1725604269,12696.63105248,133.5407625900043,54391.07272296001 2024-09-06,06:31:11.000,250,11044270,-795,0,1725604270,12696.577161999994,133.56895911000174,54391.11464568 2024-09-06,06:31:12.000,250,11044253,-795,0,1725604271,12696.556953069994,133.53371345999767,54390.981890400006 2024-09-06,06:31:13.000,250,11044282,-795,0,1725604272,12696.550216759999,133.55486085000302,54391.030800240005 2024-09-06,06:31:14.000,250,11044293,-795,0,1725604273,12696.657997719994,133.54781172000366,54391.149581280006 2024-09-06,06:31:15.000,250,11044271,-795,0,1725604274,12696.66473402999,133.51961519999895,54390.93298056001 2024-09-06,06:31:16.000,250,11044238,-795,0,1725604275,12696.70515188999,133.49846781000088,54390.85612224001 2024-09-06,06:31:17.000,250,11044246,-795,0,1725604276,12696.61084355,133.53371345999767,54390.80721240001 2024-09-06,06:31:18.000,250,11044267,-795,0,1725604277,12696.657997719994,133.49846781000088,54390.84913512 2024-09-06,06:31:19.000,250,11044264,-795,0,1725604278,12696.657997719994,133.53371345999767,54390.842148 2024-09-06,06:31:20.000,250,11044278,-795,0,1725604279,12696.718624509995,133.54781172000366,54391.1565684 2024-09-06,06:31:21.000,250,11044305,-795,0,1725604280,12696.698415579995,133.5407625900043,54391.12163280001 2024-09-06,06:31:22.000,250,11044283,-795,0,1725604281,12696.7118882,133.5266643299983,54391.128619920004 2024-09-06,06:31:23.000,250,11044229,-795,0,1725604282,12696.78598760999,133.5266643299983,54391.2264396 2024-09-06,06:31:24.000,250,11044261,-795,0,1725604283,12696.779251299995,133.50551694000023,54391.198491120005 2024-09-06,06:31:25.000,250,11044255,-795,0,1725604284,12696.72536081999,133.53371345999767,54391.21945248001 2024-09-06,06:31:26.000,250,11044250,-795,0,1725604285,12696.75230606,133.50551694000023,54391.19150400001 2024-09-06,06:31:27.000,250,11044258,-795,0,1725604286,12696.72536081999,133.50551694000023,54390.89804496 2024-09-06,06:31:28.000,250,11044261,-795,0,1725604287,12696.76577867999,133.49846781000088,54390.85612224001 2024-09-06,06:31:29.000,250,11044272,-795,0,1725604288,12696.79272392,133.5266643299983,54390.96791616 2024-09-06,06:31:30.000,250,11044290,-795,0,1725604289,12696.86682332999,133.49846781000088,54390.98887752 2024-09-06,06:31:31.000,250,11044249,-795,0,1725604290,12696.839878089995,133.48436955000216,54390.98887752 2024-09-06,06:31:32.000,250,11044235,-795,0,1725604291,12696.7118882,133.51961519999895,54390.99586464 2024-09-06,06:31:33.000,250,11044261,-795,0,1725604292,12696.759042369995,133.50551694000023,54391.18451688 2024-09-06,06:31:34.000,250,11044215,-795,0,1725604293,12696.819669159995,133.49846781000088,54391.23342672 2024-09-06,06:31:35.000,250,11044256,-795,0,1725604294,12696.85335071,133.5125660699996,54391.28233656 2024-09-06,06:31:36.000,250,11044219,-795,0,1725604295,12696.88703225999,133.5125660699996,54391.28932368001 2024-09-06,06:31:37.000,250,11044279,-795,0,1725604296,12696.84661439999,133.48436955000216,54391.25438808 2024-09-06,06:31:38.000,250,11044262,-795,0,1725604297,12696.88703225999,133.49141868000152,54391.2264396 2024-09-06,06:31:39.000,250,11044245,-795,0,1725604298,12696.93418643,133.4773204200028,54391.2264396 2024-09-06,06:31:40.000,250,11044276,-795,0,1725604299,12696.93418643,133.47027129000344,54391.02381312001 2024-09-06,06:31:41.000,250,11044260,-795,0,1725604300,12696.90724118999,133.4773204200028,54391.05176160001 2024-09-06,06:31:42.000,250,11044262,-795,0,1725604301,12696.920713809996,133.42092738000065,54390.93996768 2024-09-06,06:31:43.000,250,11044287,-795,0,1725604302,12696.89376857,133.47027129000344,54390.863109360005 2024-09-06,06:31:44.000,250,11044281,-795,0,1725604303,12696.92745011999,133.50551694000023,54391.25438808 2024-09-06,06:31:45.000,250,11044226,-795,0,1725604304,12696.981340599996,133.46322216000408,54391.34522064 2024-09-06,06:31:46.000,250,11044285,-795,0,1725604305,12697.03523108,133.44912389999809,54391.4011176 2024-09-06,06:31:47.000,250,11044270,-795,0,1725604306,12697.048703699991,133.48436955000216,54391.415091840005 2024-09-06,06:31:48.000,250,11044233,-795,0,1725604307,12696.99481322,133.45617303000472,54391.296310800004 2024-09-06,06:31:49.000,250,11044264,-795,0,1725604308,12696.95439536,133.44912389999809,54391.38015624 2024-09-06,06:31:50.000,250,11044223,-795,0,1725604309,12697.028494769991,133.46322216000408,54391.366182000005 2024-09-06,06:31:51.000,250,11044283,-795,0,1725604310,12697.021758459996,133.46322216000408,54391.26137520001 2024-09-06,06:31:52.000,250,11044244,-795,0,1725604311,12696.961131669996,133.43502563999937,54391.00285176001 2024-09-06,06:31:53.000,250,11044256,-795,0,1725604312,12696.99481322,133.44912389999809,54390.99586464 2024-09-06,06:31:54.000,250,11044268,-795,0,1725604313,12697.116066800001,133.43502563999937,54391.1565684 2024-09-06,06:31:55.000,250,11044259,-795,0,1725604314,12697.109330489991,133.39977999000257,54391.1565684 2024-09-06,06:31:56.000,250,11044274,-795,0,1725604315,12697.116066800001,133.44207476999873,54391.42207896 2024-09-06,06:31:57.000,250,11044234,-795,0,1725604316,12697.048703699991,133.4138782500013,54391.33823352001 2024-09-06,06:31:58.000,250,11044197,-795,0,1725604317,12697.068912629991,133.40682912000193,54391.28233656 2024-09-06,06:31:59.000,250,11044272,-795,0,1725604318,12697.102594179996,133.40682912000193,54391.39413048 2024-09-06,06:32:00.000,250,11044269,-755,0,1725604319,12697.116066800001,133.39977999000257,54391.33823352001 2024-09-06,06:32:01.000,250,11044291,-795,0,1725604320,12697.05544001,133.35043607999978,54391.296310800004 2024-09-06,06:32:02.000,250,11044266,-795,0,1725604321,12697.129539419991,133.37158346999786,54391.28932368001 2024-09-06,06:32:03.000,250,11044288,-795,0,1725604322,12697.196902520001,133.34338695000042,54391.366182000005 2024-09-06,06:32:04.000,250,11044244,-795,0,1725604323,12697.223847759997,133.30814130000363,54391.10067144001 2024-09-06,06:32:05.000,250,11044261,-795,0,1725604324,12697.223847759997,133.28699390999827,54391.10765856 2024-09-06,06:32:06.000,250,11044252,-795,0,1725604325,12697.223847759997,133.30814130000363,54391.079710080005 2024-09-06,06:32:07.000,250,11044261,-795,0,1725604326,12697.203638829997,133.27289564999955,54391.030800240005 2024-09-06,06:32:08.000,250,11044282,-795,0,1725604327,12697.203638829997,133.3645343399985,54391.17054264001 2024-09-06,06:32:09.000,250,11044295,-795,0,1725604328,12697.257529310002,133.30814130000363,54391.32425928 2024-09-06,06:32:10.000,250,11044293,-795,0,1725604329,12697.358573960002,133.2940430400049,54391.45701456001 2024-09-06,06:32:11.000,250,11044248,-795,0,1725604330,12697.351837649992,133.30814130000363,54391.4709888 2024-09-06,06:32:12.000,250,11044235,-795,0,1725604331,12697.378782890002,133.30109217000427,54391.49195016 2024-09-06,06:32:13.000,250,11044254,-795,0,1725604332,12697.338365030002,133.27289564999955,54391.26836232001 2024-09-06,06:32:14.000,250,11044271,-795,0,1725604333,12697.358573960002,133.2799447799989,54391.33823352001 2024-09-06,06:32:15.000,250,11044258,-795,0,1725604334,12697.372046579992,133.25879739000084,54391.464001680004 2024-09-06,06:32:16.000,250,11044292,-795,0,1725604335,12697.318156100002,133.24469913000212,54391.10765856 2024-09-06,06:32:17.000,250,11044275,-795,0,1725604336,12697.392255509993,133.27289564999955,54391.128619920004 2024-09-06,06:32:18.000,250,11044276,-795,0,1725604337,12697.425937059998,133.25879739000084,54391.13560704 2024-09-06,06:32:19.000,250,11044264,-795,0,1725604338,12697.419200750002,133.22355174000404,54391.18451688 2024-09-06,06:32:20.000,250,11044254,-795,0,1725604339,12697.459618610003,133.25174826000148,54391.28932368001 2024-09-06,06:32:21.000,250,11044312,-795,0,1725604340,12697.419200750002,133.35043607999978,54391.415091840005 2024-09-06,06:32:22.000,250,11044303,-795,0,1725604341,12697.439409680002,133.33633782000106,54391.33823352001 2024-09-06,06:32:23.000,250,11044293,-795,0,1725604342,12697.425937059998,133.25174826000148,54391.3312464 2024-09-06,06:32:24.000,250,11044241,-795,0,1725604343,12697.459618610003,133.25174826000148,54391.38714336001 2024-09-06,06:32:25.000,250,11044251,-795,0,1725604344,12697.425937059998,133.24469913000212,54391.415091840005 2024-09-06,06:32:26.000,250,11044301,-795,0,1725604345,12697.500036470003,133.25174826000148,54391.42207896 2024-09-06,06:32:27.000,250,11044259,-795,0,1725604346,12697.493300159993,133.24469913000212,54391.45701456001 2024-09-06,06:32:28.000,250,11044224,-795,0,1725604347,12697.479827540003,133.19535521999933,54391.04477448 2024-09-06,06:32:29.000,250,11044233,-795,0,1725604348,12697.500036470003,133.2306008700034,54391.13560704 2024-09-06,06:32:30.000,250,11044237,-795,0,1725604349,12697.540454329988,133.25879739000084,54391.17054264001 2024-09-06,06:32:31.000,250,11044312,-795,0,1725604350,12697.601081119989,133.22355174000404,54391.18451688 2024-09-06,06:32:32.000,250,11044260,-795,0,1725604351,12697.526981709998,133.2658465200002,54391.079710080005 2024-09-06,06:32:33.000,250,11044248,-755,0,1725604352,12697.526981709998,133.25879739000084,54391.128619920004 2024-09-06,06:32:34.000,250,11044278,-795,0,1725604353,12697.540454329988,133.2658465200002,54391.33823352001 2024-09-06,06:32:35.000,250,11044253,-795,0,1725604354,12697.654971599994,133.2799447799989,54391.4709888 2024-09-06,06:32:36.000,250,11044243,-795,0,1725604355,12697.688653149999,133.2799447799989,54391.47797592001 2024-09-06,06:32:37.000,250,11044308,-795,0,1725604356,12697.628026359998,133.2658465200002,54391.31028504001 2024-09-06,06:32:38.000,250,11044211,-795,0,1725604357,12697.614553739993,133.31519043000299,54391.38015624 2024-09-06,06:32:39.000,250,11044235,-795,0,1725604358,12697.708862079999,133.30814130000363,54391.39413048 2024-09-06,06:32:40.000,250,11044282,-795,0,1725604359,12697.688653149999,133.24469913000212,54391.11464568 2024-09-06,06:32:41.000,250,11044291,-755,0,1725604360,12697.675180529994,133.2306008700034,54391.00983888 2024-09-06,06:32:42.000,250,11044241,-795,0,1725604361,12697.648235289998,133.2658465200002,54391.04477448 2024-09-06,06:32:43.000,250,11044282,-795,0,1725604362,12697.668444219998,133.23765000000276,54390.981890400006 2024-09-06,06:32:44.000,250,11044218,-795,0,1725604363,12697.681916839989,133.24469913000212,54391.13560704 2024-09-06,06:32:45.000,250,11044288,-795,0,1725604364,12697.715598389994,133.25174826000148,54391.415091840005 2024-09-06,06:32:46.000,250,11044288,-795,0,1725604365,12697.715598389994,133.27289564999955,54391.38015624 2024-09-06,06:32:47.000,250,11044295,-795,0,1725604366,12697.735807319994,133.25174826000148,54391.28932368001 2024-09-06,06:32:48.000,250,11044270,-795,0,1725604367,12697.722334699989,133.32223956000234,54391.38015624 2024-09-06,06:32:49.000,250,11044269,-795,0,1725604368,12697.83011566,133.25174826000148,54391.47797592001 2024-09-06,06:32:50.000,250,11044266,-795,0,1725604369,12697.80317041999,133.25879739000084,54391.484963040006 2024-09-06,06:32:51.000,250,11044280,-795,0,1725604370,12697.809906729999,133.24469913000212,54391.35220776 2024-09-06,06:32:52.000,250,11044205,-795,0,1725604371,12697.722334699989,133.21650261000468,54391.00983888 2024-09-06,06:32:53.000,250,11044190,-795,0,1725604372,12697.796434109994,133.21650261000468,54391.06573584 2024-09-06,06:32:54.000,250,11044260,-795,0,1725604373,12697.816643039994,133.23765000000276,54391.17752976 2024-09-06,06:32:55.000,250,11044268,-795,0,1725604374,12697.83011566,133.2306008700034,54391.17054264001 2024-09-06,06:32:56.000,250,11044259,-795,0,1725604375,12697.83011566,133.25879739000084,54391.54784712 2024-09-06,06:32:57.000,250,11044281,-795,0,1725604376,12697.83011566,133.25879739000084,54391.45002744 2024-09-06,06:32:58.000,250,11044232,-795,0,1725604377,12697.82337934999,133.24469913000212,54391.49195016 2024-09-06,06:32:59.000,250,11044245,-795,0,1725604378,12697.937896619995,133.2799447799989,54391.57579560001 2024-09-06,06:33:00.000,250,11044219,-795,0,1725604379,12697.92442399999,133.27289564999955,54391.55483424001 2024-09-06,06:33:01.000,250,11044250,-795,0,1725604380,12697.958105549995,133.24469913000212,54391.57579560001 2024-09-06,06:33:02.000,250,11044276,-795,0,1725604381,12697.92442399999,133.28699390999827,54391.54784712 2024-09-06,06:33:03.000,250,11044224,-795,0,1725604382,12697.877269829994,133.30814130000363,54391.40810472001 2024-09-06,06:33:04.000,250,11044278,-795,0,1725604383,12697.86379720999,133.2658465200002,54391.21246536 2024-09-06,06:33:05.000,250,11044292,-795,0,1725604384,12697.95136924,133.2306008700034,54391.26836232001 2024-09-06,06:33:06.000,250,11044279,-795,0,1725604385,12697.958105549995,133.2799447799989,54391.26836232001 2024-09-06,06:33:07.000,250,11044263,-795,0,1725604386,12697.96484185999,133.2306008700034,54391.26137520001 2024-09-06,06:33:08.000,250,11044216,-795,0,1725604387,12697.937896619995,133.25174826000148,54391.37316912 2024-09-06,06:33:09.000,250,11044257,-795,0,1725604388,12697.9917871,133.28699390999827,54391.52688576001 2024-09-06,06:33:10.000,250,11044254,-795,0,1725604389,12697.97157817,133.25879739000084,54391.56880848 2024-09-06,06:33:11.000,250,11044288,-795,0,1725604390,12697.998523409995,133.25174826000148,54391.533872880005 2024-09-06,06:33:12.000,250,11044290,-715,0,1725604391,12697.90421506999,133.2024043499987,54391.4709888 2024-09-06,06:33:13.000,250,11044253,-795,0,1725604392,12697.97157817,133.2658465200002,54391.49195016 2024-09-06,06:33:14.000,250,11044260,-795,0,1725604393,12698.099568059995,133.24469913000212,54391.62470544001 2024-09-06,06:33:15.000,250,11044298,-795,0,1725604394,12698.11304068,133.22355174000404,54391.54784712 2024-09-06,06:33:16.000,250,11044223,-795,0,1725604395,12698.139985919996,133.2024043499987,54391.30329792 2024-09-06,06:33:17.000,250,11044276,-795,0,1725604396,12698.099568059995,133.17420783000125,54391.1565684 2024-09-06,06:33:18.000,250,11044232,-795,0,1725604397,12698.09283175,133.2024043499987,54391.21945248001 2024-09-06,06:33:19.000,250,11044245,-795,0,1725604398,12698.14672222999,133.20945347999805,54391.20547824 2024-09-06,06:33:20.000,250,11044290,-795,0,1725604399,12698.13324961,133.19535521999933,54391.464001680004 2024-09-06,06:33:21.000,250,11044285,-795,0,1725604400,12698.10630436999,133.22355174000404,54391.42906608001 2024-09-06,06:33:22.000,250,11044224,-795,0,1725604401,12698.119776989995,133.2024043499987,54391.4709888 2024-09-06,06:33:23.000,250,11044231,-795,0,1725604402,12698.220821639996,133.20945347999805,54391.58976984 2024-09-06,06:33:24.000,250,11044236,-795,0,1725604403,12698.200612709996,133.2306008700034,54391.55483424001 2024-09-06,06:33:25.000,250,11044293,-795,0,1725604404,12698.23429426,133.19535521999933,54391.464001680004 2024-09-06,06:33:26.000,250,11044297,-795,0,1725604405,12698.207349019991,133.1812569600006,54391.51989864 2024-09-06,06:33:27.000,250,11044254,-795,0,1725604406,12698.139985919996,133.20945347999805,54391.28932368001 2024-09-06,06:33:28.000,250,11044223,-795,0,1725604407,12698.17366747,133.18830608999997,54391.1565684 2024-09-06,06:33:29.000,250,11044225,-795,0,1725604408,12698.247766879991,133.2024043499987,54391.26137520001 2024-09-06,06:33:30.000,250,11044259,-795,0,1725604409,12698.308393669991,133.2024043499987,54391.30329792 2024-09-06,06:33:31.000,250,11044228,-795,0,1725604410,12698.301657359996,133.20945347999805,54391.30329792 2024-09-06,06:33:32.000,250,11044253,-795,0,1725604411,12698.281448429996,133.2024043499987,54391.21945248001 2024-09-06,06:33:33.000,250,11044261,-795,0,1725604412,12698.335338910001,133.2658465200002,54391.51291152 2024-09-06,06:33:34.000,250,11044271,-795,0,1725604413,12698.261239499996,133.23765000000276,54391.40810472001 2024-09-06,06:33:35.000,250,11044270,-795,0,1725604414,12698.200612709996,133.2658465200002,54391.35220776 2024-09-06,06:33:36.000,250,11044265,-795,0,1725604415,12698.207349019991,133.27289564999955,54391.317272160006 2024-09-06,06:33:37.000,250,11044250,-795,0,1725604416,12698.267975809991,133.2940430400049,54391.39413048 2024-09-06,06:33:38.000,250,11044258,-795,0,1725604417,12698.315129980001,133.25174826000148,54391.582782720005 2024-09-06,06:33:39.000,250,11044288,-795,0,1725604418,12698.389229389992,133.33633782000106,54391.68758952 2024-09-06,06:33:40.000,250,11044184,-795,0,1725604419,12698.335338910001,133.25879739000084,54391.26137520001 2024-09-06,06:33:41.000,250,11044294,-795,0,1725604420,12698.409438319992,133.22355174000404,54391.28233656 2024-09-06,06:33:42.000,250,11044261,-795,0,1725604421,12698.362284149996,133.2658465200002,54391.25438808 2024-09-06,06:33:43.000,250,11044318,-795,0,1725604422,12698.389229389992,133.2940430400049,54391.30329792 2024-09-06,06:33:44.000,250,11044270,-795,0,1725604423,12698.436383560002,133.28699390999827,54391.42207896 2024-09-06,06:33:45.000,250,11044268,-795,0,1725604424,12698.449856179992,133.28699390999827,54391.67361528001 2024-09-06,06:33:46.000,250,11044252,-795,0,1725604425,12698.544164519997,133.2940430400049,54391.750473600005 2024-09-06,06:33:47.000,250,11044246,-795,0,1725604426,12698.537428210002,133.34338695000042,54391.67361528001 2024-09-06,06:33:48.000,250,11044246,-795,0,1725604427,12698.523955589997,133.31519043000299,54391.62470544001 2024-09-06,06:33:49.000,250,11044235,-795,0,1725604428,12698.537428210002,133.32223956000234,54391.67361528001 2024-09-06,06:33:50.000,250,11044199,-795,0,1725604429,12698.510482969992,133.25174826000148,54391.55483424001 2024-09-06,06:33:51.000,250,11044259,-795,0,1725604430,12698.577846070002,133.33633782000106,54391.6806024 2024-09-06,06:33:52.000,250,11044272,-795,0,1725604431,12698.571109759992,133.2799447799989,54391.39413048 2024-09-06,06:33:53.000,250,11044293,-795,0,1725604432,12698.557637140002,133.27289564999955,54391.33823352001 2024-09-06,06:33:54.000,250,11044264,-795,0,1725604433,12698.571109759992,133.27289564999955,54391.35220776 2024-09-06,06:33:55.000,250,11044298,-795,0,1725604434,12698.645209169998,133.30814130000363,54391.464001680004 2024-09-06,06:33:56.000,250,11044208,-795,0,1725604435,12698.645209169998,133.30109217000427,54391.55483424001 2024-09-06,06:33:57.000,250,11044241,-795,0,1725604436,12698.591318689992,133.33633782000106,54391.582782720005 2024-09-06,06:33:58.000,250,11044282,-795,0,1725604437,12698.638472860002,133.2940430400049,54391.64566680001 2024-09-06,06:33:59.000,250,11044273,-795,0,1725604438,12698.672154409993,133.3292886900017,54391.69457664001 2024-09-06,06:34:00.000,250,11044298,-795,0,1725604439,12698.678890720003,133.27289564999955,54391.701563760005 2024-09-06,06:34:01.000,250,11044277,-795,0,1725604440,12698.638472860002,133.31519043000299,54391.6107312 2024-09-06,06:34:02.000,250,11044219,-795,0,1725604441,12698.685627029998,133.2799447799989,54391.68758952 2024-09-06,06:34:03.000,250,11044232,-795,0,1725604442,12698.692363339993,133.31519043000299,54391.715538 2024-09-06,06:34:04.000,250,11044238,-795,0,1725604443,12698.726044889998,133.2940430400049,54391.42207896 2024-09-06,06:34:05.000,250,11044266,-795,0,1725604444,12698.712572269993,133.30814130000363,54391.32425928 2024-09-06,06:34:06.000,250,11044268,-795,0,1725604445,12698.719308579988,133.25879739000084,54391.38714336001 2024-09-06,06:34:07.000,250,11044238,-795,0,1725604446,12698.678890720003,133.30109217000427,54391.28233656 2024-09-06,06:34:08.000,250,11044263,-795,0,1725604447,12698.685627029998,133.31519043000299,54391.50592440001 2024-09-06,06:34:09.000,250,11044233,-795,0,1725604448,12698.759726439988,133.33633782000106,54391.715538 2024-09-06,06:34:10.000,250,11044284,-795,0,1725604449,12698.793407989993,133.30814130000363,54391.75746072 2024-09-06,06:34:11.000,250,11044214,-795,0,1725604450,12698.739517509988,133.30109217000427,54391.65964104 2024-09-06,06:34:12.000,250,11044304,-795,0,1725604451,12698.699099650003,133.2658465200002,54391.49195016 2024-09-06,06:34:13.000,250,11044246,-795,0,1725604452,12698.699099650003,133.31519043000299,54391.68758952 2024-09-06,06:34:14.000,250,11044273,-795,0,1725604453,12698.705835959998,133.31519043000299,54391.56182136 2024-09-06,06:34:15.000,250,11044274,-795,0,1725604454,12698.719308579988,133.31519043000299,54391.47797592001 2024-09-06,06:34:16.000,250,11044277,-795,0,1725604455,12698.739517509988,133.2799447799989,54391.35220776 2024-09-06,06:34:17.000,250,11044270,-795,0,1725604456,12698.699099650003,133.30109217000427,54391.34522064 2024-09-06,06:34:18.000,250,11044248,-795,0,1725604457,12698.739517509988,133.27289564999955,54391.415091840005 2024-09-06,06:34:19.000,250,11044280,-795,0,1725604458,12698.773199059993,133.2658465200002,54391.38714336001 2024-09-06,06:34:20.000,250,11044222,-795,0,1725604459,12698.739517509988,133.30109217000427,54391.56182136 2024-09-06,06:34:21.000,250,11044166,-795,0,1725604460,12698.739517509988,133.32223956000234,54391.62470544001 2024-09-06,06:34:22.000,250,11044275,-795,0,1725604461,12698.779935369988,133.30814130000363,54391.63867968 2024-09-06,06:34:23.000,250,11044233,-795,0,1725604462,12698.759726439988,133.30814130000363,54391.64566680001 2024-09-06,06:34:24.000,250,11044277,-795,0,1725604463,12698.699099650003,133.30814130000363,54391.51989864 2024-09-06,06:34:25.000,250,11044252,-795,0,1725604464,12698.719308579988,133.3292886900017,54391.56182136 2024-09-06,06:34:26.000,250,11044269,-795,0,1725604465,12698.813616919993,133.34338695000042,54391.68758952 2024-09-06,06:34:27.000,250,11044244,-795,0,1725604466,12698.833825849993,133.33633782000106,54391.62470544001 2024-09-06,06:34:28.000,250,11044282,-795,0,1725604467,12698.827089539998,133.32223956000234,54391.27534944 2024-09-06,06:34:29.000,250,11044239,-795,0,1725604468,12698.833825849993,133.3292886900017,54391.317272160006 2024-09-06,06:34:30.000,250,11044230,-795,0,1725604469,12698.840562159989,133.30814130000363,54391.317272160006 2024-09-06,06:34:31.000,250,11044220,-795,0,1725604470,12698.806880609998,133.31519043000299,54391.26836232001 2024-09-06,06:34:32.000,250,11044268,-795,0,1725604471,12698.779935369988,133.34338695000042,54391.4011176 2024-09-06,06:34:33.000,250,11044309,-795,0,1725604472,12698.786671679998,133.3786326000045,54391.56880848 2024-09-06,06:34:34.000,250,11044260,-795,0,1725604473,12698.928134189999,133.3645343399985,54391.72951224 2024-09-06,06:34:35.000,250,11044217,-795,0,1725604474,12698.860771089989,133.38568173000385,54391.582782720005 2024-09-06,06:34:36.000,250,11044266,-795,0,1725604475,12698.840562159989,133.33633782000106,54391.42906608001 2024-09-06,06:34:37.000,250,11044242,-795,0,1725604476,12698.726044889998,133.3645343399985,54391.25438808 2024-09-06,06:34:38.000,250,11044238,-795,0,1725604477,12698.860771089989,133.37158346999786,54391.484963040006 2024-09-06,06:34:39.000,250,11044291,-795,0,1725604478,12698.887716329999,133.37158346999786,54391.50592440001 2024-09-06,06:34:40.000,250,11044294,-795,0,1725604479,12698.907925259999,133.35748520999914,54391.33823352001 2024-09-06,06:34:41.000,250,11044252,-795,0,1725604480,12698.867507399998,133.37158346999786,54391.28233656 2024-09-06,06:34:42.000,250,11044239,-795,0,1725604481,12698.847298469998,133.3645343399985,54391.26137520001 2024-09-06,06:34:43.000,250,11044184,-795,0,1725604482,12698.786671679998,133.35043607999978,54391.16355552 2024-09-06,06:34:44.000,250,11044243,-795,0,1725604483,12698.96181573999,133.38568173000385,54391.69457664001 2024-09-06,06:34:45.000,250,11044226,-795,0,1725604484,12698.860771089989,133.38568173000385,54391.45701456001 2024-09-06,06:34:46.000,250,11044279,-795,0,1725604485,12698.948343119999,133.37158346999786,54391.59675696001 2024-09-06,06:34:47.000,250,11044319,-795,0,1725604486,12698.901188949989,133.3645343399985,54391.51291152 2024-09-06,06:34:48.000,250,11044305,-795,0,1725604487,12698.928134189999,133.3786326000045,54391.47797592001 2024-09-06,06:34:49.000,250,11044274,-795,0,1725604488,12698.874243709994,133.40682912000193,54391.54784712 2024-09-06,06:34:50.000,250,11044276,-795,0,1725604489,12699.029178839999,133.40682912000193,54391.65964104 2024-09-06,06:34:51.000,250,11044258,-795,0,1725604490,12699.008969909999,133.4138782500013,54391.6107312 2024-09-06,06:34:52.000,250,11044242,-795,0,1725604491,12699.02244252999,133.38568173000385,54391.4011176 2024-09-06,06:34:53.000,250,11044310,-795,0,1725604492,12698.968552049999,133.35043607999978,54391.28932368001 2024-09-06,06:34:54.000,250,11044270,-795,0,1725604493,12698.988760979999,133.38568173000385,54391.21945248001 2024-09-06,06:34:55.000,250,11044203,-795,0,1725604494,12699.04265145999,133.42797651,54391.3312464 2024-09-06,06:34:56.000,250,11044273,-795,0,1725604495,12699.00223359999,133.44912389999809,54391.652653920006 2024-09-06,06:34:57.000,250,11044279,-795,0,1725604496,12698.975288359994,133.3786326000045,54391.59675696001 2024-09-06,06:34:58.000,250,11044277,-795,0,1725604497,12699.00223359999,133.4138782500013,54391.64566680001 2024-09-06,06:34:59.000,250,11044242,-795,0,1725604498,12699.035915149994,133.3927308600032,54391.70855088 2024-09-06,06:35:00.000,250,11044225,-795,0,1725604499,12699.06286038999,133.42797651,54391.64566680001 2024-09-06,06:35:01.000,250,11044256,-795,0,1725604500,12699.056124079994,133.43502563999937,54391.6107312 2024-09-06,06:35:02.000,250,11044233,-795,0,1725604501,12699.015706219994,133.4138782500013,54391.57579560001 2024-09-06,06:35:03.000,250,11044284,-795,0,1725604502,12699.029178839999,133.3786326000045,54391.50592440001 2024-09-06,06:35:04.000,250,11044290,-795,0,1725604503,12699.029178839999,133.38568173000385,54391.37316912 2024-09-06,06:35:05.000,250,11044250,-795,0,1725604504,12699.04938777,133.37158346999786,54391.366182000005 2024-09-06,06:35:06.000,250,11044254,-795,0,1725604505,12699.04938777,133.37158346999786,54391.45701456001 2024-09-06,06:35:07.000,250,11044320,-795,0,1725604506,12699.11001456,133.38568173000385,54391.38714336001 2024-09-06,06:35:08.000,250,11044248,-795,0,1725604507,12699.116750869995,133.3927308600032,54391.42906608001 2024-09-06,06:35:09.000,250,11044297,-795,0,1725604508,12699.0695967,133.40682912000193,54391.484963040006 2024-09-06,06:35:10.000,250,11044249,-795,0,1725604509,12699.056124079994,133.42797651,54391.55483424001 2024-09-06,06:35:11.000,250,11044284,-795,0,1725604510,12699.11001456,133.40682912000193,54391.62470544001 2024-09-06,06:35:12.000,250,11044238,-795,0,1725604511,12699.096541939994,133.42797651,54391.64566680001 2024-09-06,06:35:13.000,250,11044292,-795,0,1725604512,12699.056124079994,133.42092738000065,54391.57579560001 2024-09-06,06:35:14.000,250,11044240,-795,0,1725604513,12699.08980563,133.42092738000065,54391.6107312 2024-09-06,06:35:15.000,250,11044276,-795,0,1725604514,12699.08980563,133.42797651,54391.533872880005 2024-09-06,06:35:16.000,250,11044271,-795,0,1725604515,12699.13022349,133.40682912000193,54391.317272160006 2024-09-06,06:35:17.000,250,11044252,-795,0,1725604516,12699.06286038999,133.3927308600032,54391.40810472001 2024-09-06,06:35:18.000,250,11044230,-795,0,1725604517,12699.0695967,133.3927308600032,54391.415091840005 2024-09-06,06:35:19.000,250,11044245,-795,0,1725604518,12699.08980563,133.38568173000385,54391.56182136 2024-09-06,06:35:20.000,250,11044258,-795,0,1725604519,12699.076333009994,133.43502563999937,54391.51989864 2024-09-06,06:35:21.000,250,11044239,-795,0,1725604520,12699.0695967,133.42092738000065,54391.750473600005 2024-09-06,06:35:22.000,250,11044263,-795,0,1725604521,12699.0695967,133.42092738000065,54391.715538 2024-09-06,06:35:23.000,250,11044268,-795,0,1725604522,12699.16390503999,133.39977999000257,54391.87624176 2024-09-06,06:35:24.000,250,11044214,-795,0,1725604523,12699.136959799995,133.42797651,54391.631692560004 2024-09-06,06:35:25.000,250,11044262,-795,0,1725604524,12699.096541939994,133.40682912000193,54391.582782720005 2024-09-06,06:35:26.000,250,11044271,-795,0,1725604525,12699.08980563,133.42797651,54391.54086 2024-09-06,06:35:27.000,250,11044284,-795,0,1725604526,12699.116750869995,133.42092738000065,54391.484963040006 2024-09-06,06:35:28.000,250,11044251,-795,0,1725604527,12699.11001456,133.39977999000257,54391.21945248001 2024-09-06,06:35:29.000,250,11044241,-795,0,1725604528,12699.177377659995,133.39977999000257,54391.38714336001 2024-09-06,06:35:30.000,250,11044252,-795,0,1725604529,12699.157168729995,133.4138782500013,54391.38015624 2024-09-06,06:35:31.000,250,11044234,-795,0,1725604530,12699.12348717999,133.43502563999937,54391.19150400001 2024-09-06,06:35:32.000,250,11044202,-795,0,1725604531,12699.17064135,133.42092738000065,54391.60374408001 2024-09-06,06:35:33.000,250,11044255,-795,0,1725604532,12699.13022349,133.44207476999873,54391.75746072 2024-09-06,06:35:34.000,250,11044290,-795,0,1725604533,12699.0695967,133.43502563999937,54391.69457664001 2024-09-06,06:35:35.000,250,11044263,-795,0,1725604534,12699.11001456,133.40682912000193,54391.652653920006 2024-09-06,06:35:36.000,250,11044227,-795,0,1725604535,12699.16390503999,133.45617303000472,54391.82733192 2024-09-06,06:35:37.000,250,11044236,-795,0,1725604536,12699.08306931999,133.49141868000152,54391.415091840005 2024-09-06,06:35:38.000,250,11044251,-795,0,1725604537,12699.157168729995,133.4773204200028,54391.60374408001 2024-09-06,06:35:39.000,250,11044273,-795,0,1725604538,12699.26494968999,133.46322216000408,54391.67361528001 2024-09-06,06:35:40.000,250,11044221,-795,0,1725604539,12699.21105921,133.42092738000065,54391.37316912 2024-09-06,06:35:41.000,250,11044233,-795,0,1725604540,12699.19085028,133.44912389999809,54391.35919488001 2024-09-06,06:35:42.000,250,11044276,-795,0,1725604541,12699.16390503999,133.44912389999809,54391.247400960005 2024-09-06,06:35:43.000,250,11044244,-795,0,1725604542,12699.136959799995,133.43502563999937,54391.42207896 2024-09-06,06:35:44.000,250,11044208,-795,0,1725604543,12699.04938777,133.44207476999873,54391.38714336001 2024-09-06,06:35:45.000,250,11044289,-795,0,1725604544,12699.177377659995,133.45617303000472,54391.82733192 2024-09-06,06:35:46.000,250,11044253,-795,0,1725604545,12699.217795519995,133.47027129000344,54391.89720312 2024-09-06,06:35:47.000,250,11044251,-795,0,1725604546,12699.20432289999,133.48436955000216,54391.701563760005 2024-09-06,06:35:48.000,250,11044252,-795,0,1725604547,12699.20432289999,133.45617303000472,54391.56182136 2024-09-06,06:35:49.000,250,11044179,-795,0,1725604548,12699.238004449995,133.48436955000216,54391.57579560001 2024-09-06,06:35:50.000,250,11044265,-795,0,1725604549,12699.217795519995,133.49846781000088,54391.62470544001 2024-09-06,06:35:51.000,250,11044266,-795,0,1725604550,12699.28515861999,133.46322216000408,54391.63867968 2024-09-06,06:35:52.000,250,11044295,-795,0,1725604551,12699.18411396999,133.44912389999809,54391.296310800004 2024-09-06,06:35:53.000,250,11044320,-795,0,1725604552,12699.26494968999,133.44912389999809,54391.26836232001 2024-09-06,06:35:54.000,250,11044270,-795,0,1725604553,12699.24474075999,133.44207476999873,54391.55483424001 2024-09-06,06:35:55.000,250,11044267,-795,0,1725604554,12699.29189493,133.45617303000472,54391.631692560004 2024-09-06,06:35:56.000,250,11044270,-795,0,1725604555,12699.33231279,133.47027129000344,54391.69457664001 2024-09-06,06:35:57.000,250,11044313,-795,0,1725604556,12699.318840169995,133.49846781000088,54391.77143496001 2024-09-06,06:35:58.000,250,11044220,-795,0,1725604557,12699.29189493,133.5125660699996,54391.62470544001 2024-09-06,06:35:59.000,250,11044284,-795,0,1725604558,12699.35252172,133.48436955000216,54391.582782720005 2024-09-06,06:36:00.000,250,11044253,-795,0,1725604559,12699.33231279,133.50551694000023,54391.58976984 2024-09-06,06:36:01.000,250,11044248,-795,0,1725604560,12699.271686,133.49141868000152,54391.57579560001 2024-09-06,06:36:02.000,250,11044263,-795,0,1725604561,12699.238004449995,133.51961519999895,54391.56182136 2024-09-06,06:36:03.000,250,11044278,-795,0,1725604562,12699.36599433999,133.46322216000408,54391.67361528001 2024-09-06,06:36:04.000,250,11044209,-795,0,1725604563,12699.39293958,133.46322216000408,54391.31028504001 2024-09-06,06:36:05.000,250,11044298,-795,0,1725604564,12699.379466959996,133.44912389999809,54391.52688576001 2024-09-06,06:36:06.000,250,11044255,-795,0,1725604565,12699.41314851,133.46322216000408,54391.50592440001 2024-09-06,06:36:07.000,250,11044237,-795,0,1725604566,12699.35252172,133.45617303000472,54391.45701456001 2024-09-06,06:36:08.000,250,11044240,-795,0,1725604567,12699.318840169995,133.4138782500013,54391.51989864 2024-09-06,06:36:09.000,250,11044287,-795,0,1725604568,12699.419884819996,133.44912389999809,54391.8552804 2024-09-06,06:36:10.000,250,11044272,-795,0,1725604569,12699.440093749996,133.51961519999895,54391.77842208 2024-09-06,06:36:11.000,250,11044276,-795,0,1725604570,12699.446830059991,133.49846781000088,54391.73649936 2024-09-06,06:36:12.000,250,11044250,-795,0,1725604571,12699.359258029996,133.47027129000344,54391.49893728 2024-09-06,06:36:13.000,250,11044274,-795,0,1725604572,12699.36599433999,133.5125660699996,54391.54086 2024-09-06,06:36:14.000,250,11044220,-795,0,1725604573,12699.40641219999,133.44912389999809,54391.533872880005 2024-09-06,06:36:15.000,250,11044312,-795,0,1725604574,12699.37273065,133.4138782500013,54391.50592440001 2024-09-06,06:36:16.000,250,11044280,-795,0,1725604575,12699.399675889996,133.42797651,54391.49195016 2024-09-06,06:36:17.000,250,11044260,-795,0,1725604576,12699.41314851,133.43502563999937,54391.54784712 2024-09-06,06:36:18.000,250,11044298,-795,0,1725604577,12699.399675889996,133.39977999000257,54391.631692560004 2024-09-06,06:36:19.000,250,11044253,-795,0,1725604578,12699.480511609996,133.39977999000257,54391.67361528001 2024-09-06,06:36:20.000,250,11044220,-795,0,1725604579,12699.487247919991,133.38568173000385,54391.65964104 2024-09-06,06:36:21.000,250,11044264,-795,0,1725604580,12699.45356637,133.4138782500013,54391.701563760005 2024-09-06,06:36:22.000,250,11044297,-795,0,1725604581,12699.40641219999,133.43502563999937,54391.60374408001 2024-09-06,06:36:23.000,250,11044275,-795,0,1725604582,12699.41314851,133.42797651,54391.60374408001 2024-09-06,06:36:24.000,250,11044265,-795,0,1725604583,12699.426621129991,133.4138782500013,54391.6806024 2024-09-06,06:36:25.000,250,11044287,-795,0,1725604584,12699.507456849991,133.40682912000193,54391.72252512001 2024-09-06,06:36:26.000,250,11044284,-795,0,1725604585,12699.500720539996,133.4138782500013,54391.76444784001 2024-09-06,06:36:27.000,250,11044255,-795,0,1725604586,12699.493984230001,133.39977999000257,54391.77842208 2024-09-06,06:36:28.000,250,11044185,-795,0,1725604587,12699.460302679996,133.38568173000385,54391.77842208 2024-09-06,06:36:29.000,250,11044210,-795,0,1725604588,12699.4737753,133.3786326000045,54391.69457664001 2024-09-06,06:36:30.000,250,11044247,-795,0,1725604589,12699.500720539996,133.37158346999786,54391.715538 2024-09-06,06:36:31.000,250,11044274,-795,0,1725604590,12699.399675889996,133.38568173000385,54391.45701456001 2024-09-06,06:36:32.000,250,11044314,-795,0,1725604591,12699.38620326999,133.35748520999914,54391.58976984 2024-09-06,06:36:33.000,250,11044262,-795,0,1725604592,12699.493984230001,133.42092738000065,54391.652653920006 2024-09-06,06:36:34.000,250,11044285,-795,0,1725604593,12699.520929469996,133.42092738000065,54391.84829328 2024-09-06,06:36:35.000,250,11044277,-795,0,1725604594,12699.527665779991,133.4138782500013,54391.820344800006 2024-09-06,06:36:36.000,250,11044191,-795,0,1725604595,12699.507456849991,133.39977999000257,54391.7854092 2024-09-06,06:36:37.000,250,11044290,-795,0,1725604596,12699.45356637,133.40682912000193,54391.66662816 2024-09-06,06:36:38.000,250,11044235,-795,0,1725604597,12699.33231279,133.39977999000257,54391.45002744 2024-09-06,06:36:39.000,250,11044270,-795,0,1725604598,12699.419884819996,133.38568173000385,54391.70855088 2024-09-06,06:36:40.000,250,11044264,-795,0,1725604599,12699.487247919991,133.34338695000042,54391.77842208 2024-09-06,06:36:41.000,250,11044270,-795,0,1725604600,12699.460302679996,133.31519043000299,54391.63867968 2024-09-06,06:36:42.000,250,11044260,-795,0,1725604601,12699.487247919991,133.34338695000042,54391.70855088 2024-09-06,06:36:43.000,250,11044287,-795,0,1725604602,12699.500720539996,133.30109217000427,54391.69457664001 2024-09-06,06:36:44.000,250,11044199,-795,0,1725604603,12699.574819950001,133.35748520999914,54391.51989864 2024-09-06,06:36:45.000,250,11044234,-795,0,1725604604,12699.4737753,133.3645343399985,54391.415091840005 2024-09-06,06:36:46.000,250,11044274,-795,0,1725604605,12699.547874709991,133.37158346999786,54391.86226752001 2024-09-06,06:36:47.000,250,11044288,-795,0,1725604606,12699.514193160001,133.35748520999914,54391.67361528001 2024-09-06,06:36:48.000,250,11044290,-795,0,1725604607,12699.507456849991,133.32223956000234,54391.701563760005 2024-09-06,06:36:49.000,250,11044254,-795,0,1725604608,12699.574819950001,133.35043607999978,54391.81335768001 2024-09-06,06:36:50.000,250,11044261,-795,0,1725604609,12699.581556259996,133.34338695000042,54391.799383440004 2024-09-06,06:36:51.000,250,11044323,-795,0,1725604610,12699.595028880001,133.2940430400049,54391.9950228 2024-09-06,06:36:52.000,250,11044202,-795,0,1725604611,12699.621974119997,133.2799447799989,54391.66662816 2024-09-06,06:36:53.000,250,11044282,-795,0,1725604612,12699.547874709991,133.2658465200002,54391.50592440001 2024-09-06,06:36:54.000,250,11044236,-795,0,1725604613,12699.507456849991,133.2799447799989,54391.533872880005 2024-09-06,06:36:55.000,250,11044251,-795,0,1725604614,12699.588292569992,133.21650261000468,54391.63867968 2024-09-06,06:36:56.000,250,11044263,-795,0,1725604615,12699.601765189997,133.2658465200002,54391.4709888 2024-09-06,06:36:57.000,250,11044276,-795,0,1725604616,12699.595028880001,133.25174826000148,54391.72951224 2024-09-06,06:36:58.000,250,11044273,-795,0,1725604617,12699.608501499992,133.24469913000212,54391.6806024 2024-09-06,06:36:59.000,250,11044261,-795,0,1725604618,12699.675864600002,133.20945347999805,54391.79239632001 2024-09-06,06:37:00.000,250,11044216,-795,0,1725604619,12699.595028880001,133.19535521999933,54391.56182136 2024-09-06,06:37:01.000,250,11044305,-795,0,1725604620,12699.635446740001,133.20945347999805,54391.701563760005 2024-09-06,06:37:02.000,250,11044226,-795,0,1725604621,12699.628710429992,133.18830608999997,54391.67361528001 2024-09-06,06:37:03.000,250,11044281,-795,0,1725604622,12699.601765189997,133.15306044000317,54391.81335768001 2024-09-06,06:37:04.000,250,11044231,-795,0,1725604623,12699.635446740001,133.12486391999846,54391.533872880005 2024-09-06,06:37:05.000,250,11044281,-795,0,1725604624,12699.709546149992,133.13191304999782,54391.67361528001 2024-09-06,06:37:06.000,250,11044272,-795,0,1725604625,12699.709546149992,133.08961827000167,54391.72252512001 2024-09-06,06:37:07.000,250,11044270,-795,0,1725604626,12699.749964009992,133.06142175000423,54391.74348648001 2024-09-06,06:37:08.000,250,11044223,-795,0,1725604627,12699.675864600002,133.11076565999974,54391.45701456001 2024-09-06,06:37:09.000,250,11044220,-795,0,1725604628,12699.743227699997,133.13191304999782,54391.77143496001 2024-09-06,06:37:10.000,250,11044269,-795,0,1725604629,12699.716282460002,133.1178147899991,54391.79239632001 2024-09-06,06:37:11.000,250,11044311,-795,0,1725604630,12699.776909250002,133.07552001000295,54391.750473600005 2024-09-06,06:37:12.000,250,11044298,-795,0,1725604631,12699.635446740001,133.10371653000038,54391.65964104 2024-09-06,06:37:13.000,250,11044234,-795,0,1725604632,12699.689337219992,133.06142175000423,54391.63867968 2024-09-06,06:37:14.000,250,11044288,-795,0,1725604633,12699.743227699997,133.04732348999823,54391.820344800006 2024-09-06,06:37:15.000,250,11044237,-795,0,1725604634,12699.790381869992,133.04732348999823,54392.02297128 2024-09-06,06:37:16.000,250,11044195,-795,0,1725604635,12699.770172939992,133.0191269700008,54391.6806024 2024-09-06,06:37:17.000,250,11044279,-795,0,1725604636,12699.723018769997,132.99797958000272,54391.58976984 2024-09-06,06:37:18.000,250,11044198,-795,0,1725604637,12699.689337219992,133.01207784000144,54391.57579560001 2024-09-06,06:37:19.000,250,11044298,-795,0,1725604638,12699.756700320002,132.97683219000464,54391.652653920006 2024-09-06,06:37:20.000,250,11044262,-795,0,1725604639,12699.763436629997,133.03322522999952,54391.57579560001 2024-09-06,06:37:21.000,250,11044260,-795,0,1725604640,12699.783645559997,133.00502871000208,54391.77842208 2024-09-06,06:37:22.000,250,11044263,-795,0,1725604641,12699.736491390002,133.0191269700008,54391.74348648001 2024-09-06,06:37:23.000,250,11044286,-795,0,1725604642,12699.763436629997,132.99093045000336,54391.69457664001 2024-09-06,06:37:24.000,250,11044191,-795,0,1725604643,12699.770172939992,132.983881320004,54391.77842208 2024-09-06,06:37:25.000,250,11044258,-795,0,1725604644,12699.783645559997,132.9204391500025,54391.750473600005 2024-09-06,06:37:26.000,250,11044224,-795,0,1725604645,12699.716282460002,132.96273392999865,54391.81335768001 2024-09-06,06:37:27.000,250,11044277,-795,0,1725604646,12699.736491390002,132.96273392999865,54391.86226752001 2024-09-06,06:37:28.000,250,11044250,-795,0,1725604647,12699.743227699997,132.9204391500025,54391.62470544001 2024-09-06,06:37:29.000,250,11044297,-795,0,1725604648,12699.824063419997,132.9204391500025,54391.7854092 2024-09-06,06:37:30.000,250,11044275,-795,0,1725604649,12699.797118180002,132.89929176000442,54391.79239632001 2024-09-06,06:37:31.000,250,11044251,-795,0,1725604650,12699.824063419997,132.9204391500025,54391.67361528001 2024-09-06,06:37:32.000,250,11044230,-795,0,1725604651,12699.756700320002,132.89224262999778,54391.56880848 2024-09-06,06:37:33.000,250,11044223,-795,0,1725604652,12699.797118180002,132.91339002000313,54391.7854092 2024-09-06,06:37:34.000,250,11044237,-795,0,1725604653,12699.790381869992,132.94158654000057,54391.84130616001 2024-09-06,06:37:35.000,250,11044253,-795,0,1725604654,12699.790381869992,132.94158654000057,54391.701563760005 2024-09-06,06:37:36.000,250,11044305,-795,0,1725604655,12699.783645559997,132.9204391500025,54391.799383440004 2024-09-06,06:37:37.000,250,11044261,-795,0,1725604656,12699.803854489997,132.88519349999842,54391.715538 2024-09-06,06:37:38.000,250,11044272,-795,0,1725604657,12699.749964009992,132.8710952399997,54391.93213872001 2024-09-06,06:37:39.000,250,11044268,-795,0,1725604658,12699.702809839997,132.87814436999906,54391.91117736001 2024-09-06,06:37:40.000,250,11044235,-795,0,1725604659,12699.844272349997,132.8217513300042,54391.74348648001 2024-09-06,06:37:41.000,250,11044318,-795,0,1725604660,12699.877953900002,132.8076530699982,54391.70855088 2024-09-06,06:37:42.000,250,11044283,-795,0,1725604661,12699.803854489997,132.77945655000076,54391.63867968 2024-09-06,06:37:43.000,250,11044277,-795,0,1725604662,12699.837536040002,132.82880046000355,54391.31028504001 2024-09-06,06:37:44.000,250,11044276,-795,0,1725604663,12699.851008659993,132.8358495900029,54391.62470544001 2024-09-06,06:37:45.000,250,11044277,-795,0,1725604664,12699.871217589993,132.82880046000355,54391.81335768001 2024-09-06,06:37:46.000,250,11044266,-795,0,1725604665,12699.884690209998,132.81470220000483,54391.84130616001 2024-09-06,06:37:47.000,250,11044239,-795,0,1725604666,12699.891426519993,132.81470220000483,54391.820344800006 2024-09-06,06:37:48.000,250,11044219,-795,0,1725604667,12699.830799729993,132.78650568000012,54391.66662816 2024-09-06,06:37:49.000,250,11044266,-795,0,1725604668,12699.851008659993,132.81470220000483,54391.6806024 2024-09-06,06:37:50.000,250,11044220,-795,0,1725604669,12699.871217589993,132.79355480999948,54391.9251516 2024-09-06,06:37:51.000,250,11044245,-795,0,1725604670,12699.877953900002,132.8076530699982,54391.9251516 2024-09-06,06:37:52.000,250,11044268,-795,0,1725604671,12699.749964009992,132.7371617700046,54391.58976984 2024-09-06,06:37:53.000,250,11044233,-795,0,1725604672,12699.817327110002,132.7724074200014,54391.57579560001 2024-09-06,06:37:54.000,250,11044269,-795,0,1725604673,12699.891426519993,132.75830916000268,54391.67361528001 2024-09-06,06:37:55.000,250,11044323,-795,0,1725604674,12699.931844379993,132.76535829000204,54391.4011176 2024-09-06,06:37:56.000,250,11044217,-795,0,1725604675,12699.871217589993,132.74421090000396,54391.533872880005 2024-09-06,06:37:57.000,250,11044292,-795,0,1725604676,12699.837536040002,132.7724074200014,54391.62470544001 2024-09-06,06:37:58.000,250,11044267,-795,0,1725604677,12699.857744970002,132.77945655000076,54391.66662816 2024-09-06,06:37:59.000,250,11044274,-795,0,1725604678,12699.864481279998,132.78650568000012,54391.73649936 2024-09-06,06:38:00.000,250,11044274,-795,0,1725604679,12699.837536040002,132.75830916000268,54391.80637056 2024-09-06,06:38:01.000,250,11044250,-795,0,1725604680,12699.824063419997,132.76535829000204,54391.77842208 2024-09-06,06:38:02.000,250,11044243,-795,0,1725604681,12699.844272349997,132.7230635099986,54392.00200992 2024-09-06,06:38:03.000,250,11044261,-795,0,1725604682,12699.918371760003,132.75126003000332,54392.12777808001 2024-09-06,06:38:04.000,250,11044279,-795,0,1725604683,12699.898162830003,132.71601437999925,54391.7854092 2024-09-06,06:38:05.000,250,11044259,-795,0,1725604684,12699.891426519993,132.71601437999925,54391.66662816 2024-09-06,06:38:06.000,250,11044172,-795,0,1725604685,12699.810590799992,132.7089652499999,54391.65964104 2024-09-06,06:38:07.000,250,11044274,-795,0,1725604686,12699.837536040002,132.75126003000332,54391.39413048 2024-09-06,06:38:08.000,250,11044295,-795,0,1725604687,12699.837536040002,132.7371617700046,54391.68758952 2024-09-06,06:38:09.000,250,11044262,-755,0,1725604688,12699.864481279998,132.75126003000332,54391.67361528001 2024-09-06,06:38:10.000,250,11044280,-795,0,1725604689,12699.931844379993,132.68076873000246,54391.83431904 2024-09-06,06:38:11.000,250,11044234,-795,0,1725604690,12699.918371760003,132.7230635099986,54391.83431904 2024-09-06,06:38:12.000,250,11044236,-795,0,1725604691,12699.918371760003,132.7089652499999,54391.84130616001 2024-09-06,06:38:13.000,250,11044237,-795,0,1725604692,12699.844272349997,132.7230635099986,54391.631692560004 2024-09-06,06:38:14.000,250,11044271,-795,0,1725604693,12699.877953900002,132.66667047000374,54391.84829328 2024-09-06,06:38:15.000,250,11044266,-795,0,1725604694,12699.925108069998,132.66667047000374,54391.88322888 2024-09-06,06:38:16.000,250,11044277,-795,0,1725604695,12699.938580689988,132.6243756900003,54391.65964104 2024-09-06,06:38:17.000,250,11044274,-795,0,1725604696,12699.898162830003,132.6243756900003,54391.62470544001 2024-09-06,06:38:18.000,250,11044240,-795,0,1725604697,12699.911635449993,132.5750317800048,54391.65964104 2024-09-06,06:38:19.000,250,11044282,-795,0,1725604698,12699.965525929998,132.6102774300016,54391.54086 2024-09-06,06:38:20.000,250,11044254,-795,0,1725604699,12699.898162830003,132.63847394999902,54391.66662816 2024-09-06,06:38:21.000,250,11044298,-755,0,1725604700,12699.898162830003,132.6243756900003,54391.61771832 2024-09-06,06:38:22.000,250,11044271,-795,0,1725604701,12699.898162830003,132.59617917000287,54391.66662816 2024-09-06,06:38:23.000,250,11044269,-795,0,1725604702,12699.904899139998,132.65257220999774,54391.631692560004 2024-09-06,06:38:24.000,250,11044264,-795,0,1725604703,12699.958789619988,132.5891300400035,54391.70855088 2024-09-06,06:38:25.000,250,11044291,-795,0,1725604704,12699.844272349997,132.6102774300016,54391.64566680001 2024-09-06,06:38:26.000,250,11044249,-795,0,1725604705,12699.931844379993,132.5750317800048,54391.90419024 2024-09-06,06:38:27.000,250,11044258,-795,0,1725604706,12699.925108069998,132.55388438999944,54391.72252512001 2024-09-06,06:38:28.000,250,11044255,-795,0,1725604707,12699.911635449993,132.51863874000264,54391.533872880005 2024-09-06,06:38:29.000,250,11044253,-795,0,1725604708,12699.891426519993,132.53978613000072,54391.57579560001 2024-09-06,06:38:30.000,250,11044288,-795,0,1725604709,12699.931844379993,132.49749135000457,54391.533872880005 2024-09-06,06:38:31.000,250,11044289,-795,0,1725604710,12699.952053309993,132.53273700000136,54391.3312464 2024-09-06,06:38:32.000,250,11044287,-795,0,1725604711,12699.911635449993,132.4763439599992,54391.59675696001 2024-09-06,06:38:33.000,250,11044271,-795,0,1725604712,12699.904899139998,132.525687870002,54391.57579560001 2024-09-06,06:38:34.000,250,11044271,-795,0,1725604713,12699.985734859998,132.49749135000457,54391.72252512001 2024-09-06,06:38:35.000,250,11044291,-795,0,1725604714,12699.992471169993,132.50454048000393,54391.701563760005 2024-09-06,06:38:36.000,250,11044201,-795,0,1725604715,12699.992471169993,132.4763439599992,54391.65964104 2024-09-06,06:38:37.000,250,11044268,-795,0,1725604716,12699.938580689988,132.49044221999793,54391.56880848 2024-09-06,06:38:38.000,250,11044274,-795,0,1725604717,12699.958789619988,132.4270000500037,54391.73649936 2024-09-06,06:38:39.000,250,11044272,-795,0,1725604718,12699.958789619988,132.4622457000005,54391.56182136 2024-09-06,06:38:40.000,250,11044224,-795,0,1725604719,12699.830799729993,132.44814744000178,54391.415091840005 2024-09-06,06:38:41.000,250,11044310,-795,0,1725604720,12699.911635449993,132.44109831000242,54391.4709888 2024-09-06,06:38:42.000,250,11044269,-795,0,1725604721,12699.931844379993,132.4129017899977,54391.4011176 2024-09-06,06:38:43.000,250,11044229,-795,0,1725604722,12699.999207479988,132.4129017899977,54391.38714336001 2024-09-06,06:38:44.000,250,11044262,-795,0,1725604723,12699.958789619988,132.43404918000306,54391.56880848 2024-09-06,06:38:45.000,250,11044247,-795,0,1725604724,12699.978998549988,132.4270000500037,54391.63867968 2024-09-06,06:38:46.000,250,11044255,-795,0,1725604725,12699.972262239993,132.3776561400009,54391.631692560004 2024-09-06,06:38:47.000,250,11044258,-795,0,1725604726,12699.911635449993,132.4129017899977,54391.51989864 2024-09-06,06:38:48.000,250,11044309,-795,0,1725604727,12699.925108069998,132.39175439999963,54391.52688576001 2024-09-06,06:38:49.000,250,11044284,-795,0,1725604728,12699.958789619988,132.4129017899977,54391.70855088 2024-09-06,06:38:50.000,250,11044276,-795,0,1725604729,12699.985734859998,132.3776561400009,54391.87624176 2024-09-06,06:38:51.000,250,11044254,-795,0,1725604730,12700.012680099993,132.33536136000475,54391.56182136 2024-09-06,06:38:52.000,250,11044289,-795,0,1725604731,12699.952053309993,132.3142139699994,54391.35919488001 2024-09-06,06:38:53.000,250,11044273,-795,0,1725604732,12699.978998549988,132.3424104900041,54391.44304032 2024-09-06,06:38:54.000,250,11044274,-795,0,1725604733,12699.985734859998,132.33536136000475,54391.33823352001 2024-09-06,06:38:55.000,250,11044270,-795,0,1725604734,12699.965525929998,132.32831222999812,54391.31028504001 2024-09-06,06:38:56.000,250,11044283,-795,0,1725604735,12699.972262239993,132.32126309999876,54391.64566680001 2024-09-06,06:38:57.000,250,11044268,-795,0,1725604736,12699.938580689988,132.35650875000283,54391.54086 2024-09-06,06:38:58.000,250,11044274,-795,0,1725604737,12699.945316999998,132.32831222999812,54391.582782720005 2024-09-06,06:38:59.000,250,11044283,-795,0,1725604738,12699.938580689988,132.30716484000004,54391.59675696001 2024-09-06,06:39:00.000,250,11044296,-755,0,1725604739,12699.999207479988,132.3142139699994,54391.6107312 2024-09-06,06:39:01.000,250,11044304,-795,0,1725604740,12699.918371760003,132.32831222999812,54391.631692560004 2024-09-06,06:39:02.000,250,11044273,-795,0,1725604741,12699.891426519993,132.22962440999981,54391.56182136 2024-09-06,06:39:03.000,250,11044291,-795,0,1725604742,12699.898162830003,132.2789683200026,54391.4011176 2024-09-06,06:39:04.000,250,11044288,-795,0,1725604743,12699.911635449993,132.25782093000453,54391.45701456001 2024-09-06,06:39:05.000,250,11044254,-795,0,1725604744,12699.877953900002,132.2789683200026,54391.45701456001 2024-09-06,06:39:06.000,250,11044299,-795,0,1725604745,12699.931844379993,132.27191919000325,54391.26137520001 2024-09-06,06:39:07.000,250,11044283,-795,0,1725604746,12699.884690209998,132.30716484000004,54391.296310800004 2024-09-06,06:39:08.000,250,11044255,-795,0,1725604747,12699.851008659993,132.3142139699994,54391.37316912 2024-09-06,06:39:09.000,250,11044286,-795,0,1725604748,12699.891426519993,132.28601745000196,54391.484963040006 2024-09-06,06:39:10.000,250,11044279,-795,0,1725604749,12699.918371760003,132.29306658000132,54391.56182136 2024-09-06,06:39:11.000,250,11044270,-795,0,1725604750,12699.844272349997,132.2789683200026,54391.54086 2024-09-06,06:39:12.000,250,11044271,-795,0,1725604751,12699.729755079992,132.25782093000453,54391.42906608001 2024-09-06,06:39:13.000,250,11044312,-795,0,1725604752,12699.797118180002,132.24372266999853,54391.701563760005 2024-09-06,06:39:14.000,250,11044256,-795,0,1725604753,12699.864481279998,132.24372266999853,54391.83431904 2024-09-06,06:39:15.000,250,11044250,-795,0,1725604754,12699.851008659993,132.20847702000174,54391.652653920006 2024-09-06,06:39:16.000,250,11044212,-795,0,1725604755,12699.871217589993,132.17323136999767,54391.54086 2024-09-06,06:39:17.000,250,11044259,-795,0,1725604756,12699.776909250002,132.14503485000023,54391.35220776 2024-09-06,06:39:18.000,250,11044231,-795,0,1725604757,12699.749964009992,132.15913310999895,54391.04477448 2024-09-06,06:39:19.000,250,11044271,-795,0,1725604758,12699.790381869992,132.20142789000238,54391.247400960005 2024-09-06,06:39:20.000,250,11044284,-795,0,1725604759,12699.824063419997,132.2155261500011,54391.56182136 2024-09-06,06:39:21.000,250,11044263,-795,0,1725604760,12699.824063419997,132.20847702000174,54391.464001680004 2024-09-06,06:39:22.000,250,11044272,-795,0,1725604761,12699.810590799992,132.2155261500011,54391.49893728 2024-09-06,06:39:23.000,250,11044249,-795,0,1725604762,12699.783645559997,132.20142789000238,54391.42906608001 2024-09-06,06:39:24.000,250,11044225,-795,0,1725604763,12699.810590799992,132.19437876000302,54391.54086 2024-09-06,06:39:25.000,250,11044248,-795,0,1725604764,12699.743227699997,132.15913310999895,54391.49893728 2024-09-06,06:39:26.000,250,11044263,-795,0,1725604765,12699.803854489997,132.1520839799996,54391.652653920006 2024-09-06,06:39:27.000,250,11044272,-795,0,1725604766,12699.716282460002,132.12388746000215,54391.4709888 2024-09-06,06:39:28.000,250,11044250,-795,0,1725604767,12699.608501499992,132.10978920000343,54391.18451688 2024-09-06,06:39:29.000,250,11044309,-795,0,1725604768,12699.723018769997,132.12388746000215,54391.11464568 2024-09-06,06:39:30.000,250,11044273,-795,0,1725604769,12699.824063419997,132.1309365900015,54391.17752976 2024-09-06,06:39:31.000,250,11044289,-795,0,1725604770,12699.723018769997,132.10978920000343,54391.016826 2024-09-06,06:39:32.000,250,11044247,-795,0,1725604771,12699.877953900002,132.10978920000343,54391.44304032 2024-09-06,06:39:33.000,250,11044257,-795,0,1725604772,12699.790381869992,132.10978920000343,54391.38015624 2024-09-06,06:39:34.000,250,11044264,-795,0,1725604773,12699.857744970002,132.08159267999872,54391.42906608001 2024-09-06,06:39:35.000,250,11044244,-795,0,1725604774,12699.810590799992,132.09569094000472,54391.296310800004 2024-09-06,06:39:36.000,250,11044280,-795,0,1725604775,12699.797118180002,132.10274007000407,54391.51989864 2024-09-06,06:39:37.000,250,11044298,-795,0,1725604776,12699.790381869992,132.06749442,54391.56880848 2024-09-06,06:39:38.000,250,11044261,-795,0,1725604777,12699.803854489997,132.08159267999872,54391.57579560001 2024-09-06,06:39:39.000,250,11044251,-795,0,1725604778,12699.830799729993,132.03929790000257,54391.52688576001 2024-09-06,06:39:40.000,250,11044271,-795,0,1725604779,12699.851008659993,131.99700311999914,54391.32425928 2024-09-06,06:39:41.000,250,11044257,-795,0,1725604780,12699.783645559997,131.98290486000042,54390.863109360005 2024-09-06,06:39:42.000,250,11044272,-795,0,1725604781,12699.790381869992,131.99700311999914,54390.89804496 2024-09-06,06:39:43.000,250,11044243,-795,0,1725604782,12699.824063419997,131.95470834000298,54390.9469548 2024-09-06,06:39:44.000,250,11044274,-795,0,1725604783,12699.871217589993,132.0040522499985,54391.32425928 2024-09-06,06:39:45.000,250,11044247,-795,0,1725604784,12699.904899139998,131.98995398999978,54391.42906608001 2024-09-06,06:39:46.000,250,11044248,-795,0,1725604785,12699.898162830003,131.98995398999978,54391.43605320001 2024-09-06,06:39:47.000,250,11044285,-795,0,1725604786,12699.884690209998,131.95470834000298,54391.38714336001 2024-09-06,06:39:48.000,250,11044257,-795,0,1725604787,12699.851008659993,131.95470834000298,54391.47797592001 2024-09-06,06:39:49.000,250,11044208,-795,0,1725604788,12699.857744970002,131.9335609500049,54391.52688576001 2024-09-06,06:39:50.000,250,11044287,-795,0,1725604789,12699.877953900002,131.9335609500049,54391.56880848 2024-09-06,06:39:51.000,250,11044300,-795,0,1725604790,12699.857744970002,131.87716791000275,54391.37316912 2024-09-06,06:39:52.000,250,11044237,-795,0,1725604791,12699.817327110002,131.8842170400021,54391.18451688 2024-09-06,06:39:53.000,250,11044237,-795,0,1725604792,12699.817327110002,131.9053644300002,54390.99586464 2024-09-06,06:39:54.000,250,11044281,-795,0,1725604793,12699.938580689988,131.89831530000083,54391.10765856 2024-09-06,06:39:55.000,250,11044282,-795,0,1725604794,12699.925108069998,131.84897138999804,54391.13560704 2024-09-06,06:39:56.000,250,11044274,-795,0,1725604795,12699.918371760003,131.8842170400021,54391.4011176 2024-09-06,06:39:57.000,250,11044304,-795,0,1725604796,12699.884690209998,131.86306965000404,54391.25438808 2024-09-06,06:39:58.000,250,11044240,-795,0,1725604797,12699.864481279998,131.87716791000275,54391.26137520001 2024-09-06,06:39:59.000,250,11044288,-795,0,1725604798,12699.958789619988,131.84897138999804,54391.37316912 2024-09-06,06:40:00.000,250,11044239,-795,0,1725604799,12699.844272349997,131.83487312999932,54391.57579560001 2024-09-06,06:40:01.000,250,11044261,-795,0,1725604800,12699.797118180002,131.84897138999804,54391.50592440001 2024-09-06,06:40:02.000,250,11044260,-795,0,1725604801,12699.857744970002,131.8207748700006,54391.52688576001 2024-09-06,06:40:03.000,250,11044271,-795,0,1725604802,12699.844272349997,131.84192225999868,54391.296310800004 2024-09-06,06:40:04.000,250,11044227,-795,0,1725604803,12699.904899139998,131.81372574000125,54391.26836232001 2024-09-06,06:40:05.000,250,11044279,-795,0,1725604804,12699.871217589993,131.85602052000468,54391.079710080005 2024-09-06,06:40:06.000,250,11044222,-795,0,1725604805,12699.877953900002,131.8207748700006,54391.079710080005 2024-09-06,06:40:07.000,250,11044267,-795,0,1725604806,12699.844272349997,131.82782399999996,54390.99586464 2024-09-06,06:40:08.000,250,11044250,-795,0,1725604807,12699.797118180002,131.84192225999868,54391.26836232001 2024-09-06,06:40:09.000,250,11044232,-795,0,1725604808,12699.871217589993,131.8066766100019,54391.37316912 2024-09-06,06:40:10.000,250,11044282,-795,0,1725604809,12699.925108069998,131.83487312999932,54391.415091840005 2024-09-06,06:40:11.000,250,11044268,-795,0,1725604810,12699.871217589993,131.8066766100019,54391.43605320001 2024-09-06,06:40:12.000,250,11044200,-795,0,1725604811,12699.877953900002,131.75028356999974,54391.37316912 2024-09-06,06:40:13.000,250,11044177,-795,0,1725604812,12699.864481279998,131.75028356999974,54391.366182000005 2024-09-06,06:40:14.000,250,11044212,-795,0,1725604813,12699.830799729993,131.69389053000486,54391.3312464 2024-09-06,06:40:15.000,250,11044294,-795,0,1725604814,12699.904899139998,131.70093966000422,54391.19150400001 2024-09-06,06:40:16.000,250,11044290,-795,0,1725604815,12699.851008659993,131.70093966000422,54391.00983888 2024-09-06,06:40:17.000,250,11044282,-795,0,1725604816,12699.904899139998,131.70798879000358,54390.960929040004 2024-09-06,06:40:18.000,250,11044274,-795,0,1725604817,12699.884690209998,131.7220870500023,54390.98887752 2024-09-06,06:40:19.000,250,11044256,-795,0,1725604818,12699.938580689988,131.61635010000464,54391.05874872 2024-09-06,06:40:20.000,250,11044245,-795,0,1725604819,12699.958789619988,131.66569401000015,54391.27534944 2024-09-06,06:40:21.000,250,11044289,-795,0,1725604820,12699.925108069998,131.70798879000358,54391.31028504001 2024-09-06,06:40:22.000,250,11044267,-795,0,1725604821,12699.877953900002,131.6727431399995,54391.149581280006 2024-09-06,06:40:23.000,250,11044287,-795,0,1725604822,12699.877953900002,131.609300969998,54391.35220776 2024-09-06,06:40:24.000,250,11044279,-795,0,1725604823,12699.925108069998,131.60225183999864,54391.49893728 2024-09-06,06:40:25.000,250,11044292,-795,0,1725604824,12699.972262239993,131.59520270999928,54391.54086 2024-09-06,06:40:26.000,250,11044307,-795,0,1725604825,12699.985734859998,131.61635010000464,54391.51291152 2024-09-06,06:40:27.000,250,11044295,-795,0,1725604826,12699.931844379993,131.58110445000057,54391.149581280006 2024-09-06,06:40:28.000,250,11044184,-795,0,1725604827,12699.911635449993,131.5388096700044,54390.7722768 2024-09-06,06:40:29.000,250,11044259,-795,0,1725604828,12699.904899139998,131.55290793000313,54390.863109360005 2024-09-06,06:40:30.000,250,11044233,-795,0,1725604829,12699.911635449993,131.54585880000377,54390.92599344001 2024-09-06,06:40:31.000,250,11044281,-795,0,1725604830,12699.992471169993,131.5599570600025,54391.14259416001 2024-09-06,06:40:32.000,250,11044262,-795,0,1725604831,12699.938580689988,131.5599570600025,54391.25438808 2024-09-06,06:40:33.000,250,11044300,-795,0,1725604832,12699.904899139998,131.53176053999778,54391.20547824 2024-09-06,06:40:34.000,250,11044311,-795,0,1725604833,12699.918371760003,131.53176053999778,54391.247400960005 2024-09-06,06:40:35.000,250,11044243,-795,0,1725604834,12699.931844379993,131.48946576000162,54391.54784712 2024-09-06,06:40:36.000,250,11044269,-795,0,1725604835,12700.005943789998,131.49651489000098,54391.47797592001 2024-09-06,06:40:37.000,250,11044231,-795,0,1725604836,12699.925108069998,131.50356402000034,54391.31028504001 2024-09-06,06:40:38.000,250,11044188,-795,0,1725604837,12699.965525929998,131.4471709799982,54391.28233656 2024-09-06,06:40:39.000,250,11044270,-795,0,1725604838,12699.972262239993,131.4471709799982,54391.06573584 2024-09-06,06:40:40.000,250,11044277,-795,0,1725604839,12699.931844379993,131.4753675000029,54390.93996768 2024-09-06,06:40:41.000,250,11044262,-795,0,1725604840,12699.891426519993,131.44012184999883,54390.8770836 2024-09-06,06:40:42.000,250,11044264,-795,0,1725604841,12699.864481279998,131.4471709799982,54390.68144424 2024-09-06,06:40:43.000,250,11044248,-795,0,1725604842,12699.938580689988,131.53176053999778,54391.19150400001 2024-09-06,06:40:44.000,250,11044219,-795,0,1725604843,12700.005943789998,131.53176053999778,54391.317272160006 2024-09-06,06:40:45.000,250,11044227,-795,0,1725604844,12699.992471169993,131.5106131499997,54391.26836232001 2024-09-06,06:40:46.000,250,11044241,-795,0,1725604845,12700.012680099993,131.52471140999842,54391.26836232001 2024-09-06,06:40:47.000,250,11044215,-795,0,1725604846,12699.904899139998,131.49651489000098,54391.23342672 2024-09-06,06:40:48.000,250,11044299,-795,0,1725604847,12699.871217589993,131.4119253300014,54391.24041384001 2024-09-06,06:40:49.000,250,11044269,-795,0,1725604848,12700.039625339989,131.4471709799982,54391.47797592001 2024-09-06,06:40:50.000,250,11044264,-795,0,1725604849,12700.080043199989,131.41897446000075,54391.415091840005 2024-09-06,06:40:51.000,250,11044281,-795,0,1725604850,12700.039625339989,131.4260235900001,54391.10067144001 2024-09-06,06:40:52.000,250,11044200,-795,0,1725604851,12700.012680099993,131.41897446000075,54390.88407072001 2024-09-06,06:40:53.000,250,11044244,-795,0,1725604852,12700.039625339989,131.44012184999883,54390.8770836 2024-09-06,06:40:54.000,250,11044305,-795,0,1725604853,12700.019416409988,131.39077794000332,54390.960929040004 2024-09-06,06:40:55.000,250,11044267,-795,0,1725604854,12700.026152719998,131.44012184999883,54391.2264396 2024-09-06,06:40:56.000,250,11044262,-795,0,1725604855,12700.059834269989,131.45422011000483,54391.25438808 2024-09-06,06:40:57.000,250,11044273,-795,0,1725604856,12700.032889029993,131.45422011000483,54391.198491120005 2024-09-06,06:40:58.000,250,11044273,-795,0,1725604857,12700.026152719998,131.41897446000075,54391.34522064 2024-09-06,06:40:59.000,250,11044259,-795,0,1725604858,12700.066570579998,131.3766796800046,54391.55483424001 2024-09-06,06:41:00.000,250,11044209,-795,0,1725604859,12700.073306889994,131.39782707000268,54391.51989864 2024-09-06,06:41:01.000,250,11044265,-795,0,1725604860,12700.012680099993,131.35553228999925,54391.484963040006 2024-09-06,06:41:02.000,250,11044253,-795,0,1725604861,12699.999207479988,131.3625814199986,54391.26137520001 2024-09-06,06:41:03.000,250,11044274,-795,0,1725604862,12700.012680099993,131.3484831599999,54390.89105784 2024-09-06,06:41:04.000,250,11044265,-795,0,1725604863,12700.066570579998,131.36963054999796,54390.92599344001 2024-09-06,06:41:05.000,250,11044277,-795,0,1725604864,12700.113724749994,131.36963054999796,54390.98887752 2024-09-06,06:41:06.000,250,11044273,-795,0,1725604865,12700.140669989989,131.3273357700018,54391.030800240005 2024-09-06,06:41:07.000,250,11044271,-795,0,1725604866,12700.113724749994,131.33438490000117,54391.247400960005 2024-09-06,06:41:08.000,250,11044256,-795,0,1725604867,12700.100252129989,131.3625814199986,54391.1565684 2024-09-06,06:41:09.000,250,11044251,-795,0,1725604868,12700.100252129989,131.3273357700018,54391.09368432001 2024-09-06,06:41:10.000,250,11044220,-795,0,1725604869,12700.093515819994,131.28504098999838,54391.28233656 2024-09-06,06:41:11.000,250,11044247,-795,0,1725604870,12700.140669989989,131.3132375100031,54391.43605320001 2024-09-06,06:41:12.000,250,11044309,-795,0,1725604871,12700.140669989989,131.3132375100031,54391.43605320001 2024-09-06,06:41:13.000,250,11044285,-795,0,1725604872,12700.100252129989,131.3132375100031,54391.38714336001 2024-09-06,06:41:14.000,250,11044260,-795,0,1725604873,12700.100252129989,131.2638936000003,54391.128619920004 2024-09-06,06:41:15.000,250,11044272,-795,0,1725604874,12700.214769399994,131.25684447000094,54391.030800240005 2024-09-06,06:41:16.000,250,11044237,-795,0,1725604875,12700.255187259994,131.2638936000003,54390.960929040004 2024-09-06,06:41:17.000,250,11044298,-795,0,1725604876,12700.214769399994,131.24979534000158,54390.84913512 2024-09-06,06:41:18.000,250,11044219,-795,0,1725604877,12700.214769399994,131.24274621000222,54390.80022528 2024-09-06,06:41:19.000,250,11044252,-795,0,1725604878,12700.26865988,131.29209011999774,54391.128619920004 2024-09-06,06:41:20.000,250,11044259,-795,0,1725604879,12700.26192356999,131.27799185999902,54391.1565684 2024-09-06,06:41:21.000,250,11044308,-795,0,1725604880,12700.28213249999,131.30618838000373,54391.14259416001 2024-09-06,06:41:22.000,250,11044303,-795,0,1725604881,12700.22150570999,131.2638936000003,54391.40810472001 2024-09-06,06:41:23.000,250,11044252,-795,0,1725604882,12700.32928667,131.24274621000222,54391.45002744 2024-09-06,06:41:24.000,250,11044247,-795,0,1725604883,12700.336022979995,131.25684447000094,54391.49195016 2024-09-06,06:41:25.000,250,11044262,-795,0,1725604884,12700.28886881,131.2638936000003,54391.3312464 2024-09-06,06:41:26.000,250,11044289,-795,0,1725604885,12700.275396189994,131.2286479500035,54391.03778736 2024-09-06,06:41:27.000,250,11044257,-795,0,1725604886,12700.30907774,131.24274621000222,54390.85612224001 2024-09-06,06:41:28.000,250,11044318,-795,0,1725604887,12700.30907774,131.22159882000415,54390.88407072001 2024-09-06,06:41:29.000,250,11044283,-795,0,1725604888,12700.416858699995,131.23569708000286,54390.93298056001 2024-09-06,06:41:30.000,250,11044279,-795,0,1725604889,12700.356231909995,131.25684447000094,54391.10067144001 2024-09-06,06:41:31.000,250,11044248,-795,0,1725604890,12700.36970453,131.27094272999966,54391.26137520001 2024-09-06,06:41:32.000,250,11044240,-795,0,1725604891,12700.315814049995,131.25684447000094,54391.06573584 2024-09-06,06:41:33.000,250,11044243,-795,0,1725604892,12700.336022979995,131.2638936000003,54391.30329792 2024-09-06,06:41:34.000,250,11044262,-795,0,1725604893,12700.34275928999,131.25684447000094,54391.49195016 2024-09-06,06:41:35.000,250,11044245,-795,0,1725604894,12700.42359500999,131.22159882000415,54391.464001680004 2024-09-06,06:41:36.000,250,11044271,-795,0,1725604895,12700.36296821999,131.22159882000415,54391.49195016 2024-09-06,06:41:37.000,250,11044292,-795,0,1725604896,12700.40338607999,131.22159882000415,54391.33823352001 2024-09-06,06:41:38.000,250,11044262,-795,0,1725604897,12700.40338607999,131.29913925000437,54390.98887752 2024-09-06,06:41:39.000,250,11044226,-795,0,1725604898,12700.45054025,131.30618838000373,54391.05874872 2024-09-06,06:41:40.000,250,11044218,-795,0,1725604899,12700.40338607999,131.2638936000003,54391.016826 2024-09-06,06:41:41.000,250,11044288,-795,0,1725604900,12700.45054025,131.27094272999966,54390.981890400006 2024-09-06,06:41:42.000,250,11044302,-795,0,1725604901,12700.38991346,131.3273357700018,54391.17054264001 2024-09-06,06:41:43.000,250,11044263,-795,0,1725604902,12700.40338607999,131.2286479500035,54391.00285176001 2024-09-06,06:41:44.000,250,11044286,-795,0,1725604903,12700.38317714999,131.29913925000437,54391.09368432001 2024-09-06,06:41:45.000,250,11044308,-795,0,1725604904,12700.44380393999,131.27094272999966,54391.51291152 2024-09-06,06:41:46.000,250,11044295,-795,0,1725604905,12700.457276559995,131.30618838000373,54391.484963040006 2024-09-06,06:41:47.000,250,11044297,-795,0,1725604906,12700.42359500999,131.30618838000373,54391.49893728 2024-09-06,06:41:48.000,250,11044265,-795,0,1725604907,12700.40338607999,131.30618838000373,54391.42207896 2024-09-06,06:41:49.000,250,11044222,-795,0,1725604908,12700.48422179999,131.24274621000222,54391.26836232001 2024-09-06,06:41:50.000,250,11044252,-795,0,1725604909,12700.45054025,131.30618838000373,54391.016826 2024-09-06,06:41:51.000,250,11044320,-795,0,1725604910,12700.50443072999,131.2638936000003,54390.960929040004 2024-09-06,06:41:52.000,250,11044254,-795,0,1725604911,12700.38317714999,131.25684447000094,54390.82817376 2024-09-06,06:41:53.000,250,11044238,-795,0,1725604912,12700.477485489995,131.29209011999774,54390.91900632 2024-09-06,06:41:54.000,250,11044302,-795,0,1725604913,12700.538112279995,131.28504098999838,54391.35220776 2024-09-06,06:41:55.000,250,11044267,-795,0,1725604914,12700.60547537999,131.27094272999966,54391.28932368001 2024-09-06,06:41:56.000,250,11044231,-795,0,1725604915,12700.578530139996,131.30618838000373,54391.296310800004 2024-09-06,06:41:57.000,250,11044244,-795,0,1725604916,12700.5515849,131.2638936000003,54391.38714336001 2024-09-06,06:41:58.000,250,11044243,-795,0,1725604917,12700.52463965999,131.2638936000003,54391.366182000005 2024-09-06,06:41:59.000,250,11044268,-795,0,1725604918,12700.598739069996,131.27094272999966,54391.43605320001 2024-09-06,06:42:00.000,250,11044274,-795,0,1725604919,12700.598739069996,131.30618838000373,54391.464001680004 2024-09-06,06:42:01.000,250,11044238,-795,0,1725604920,12700.598739069996,131.27799185999902,54390.87009648 2024-09-06,06:42:02.000,250,11044247,-795,0,1725604921,12700.639156929996,131.25684447000094,54390.91900632 2024-09-06,06:42:03.000,250,11044294,-795,0,1725604922,12700.65262955,131.2638936000003,54390.99586464 2024-09-06,06:42:04.000,250,11044273,-795,0,1725604923,12700.666102169991,131.28504098999838,54390.960929040004 2024-09-06,06:42:05.000,250,11044295,-795,0,1725604924,12700.686311099991,131.27799185999902,54390.8770836 2024-09-06,06:42:06.000,250,11044248,-795,0,1725604925,12700.69304741,131.32028664000245,54391.23342672 2024-09-06,06:42:07.000,250,11044269,-795,0,1725604926,12700.69304741,131.32028664000245,54391.149581280006 2024-09-06,06:42:08.000,250,11044280,-795,0,1725604927,12700.67283848,131.29209011999774,54391.34522064 2024-09-06,06:42:09.000,250,11044292,-795,0,1725604928,12700.713256340001,131.29209011999774,54391.415091840005 2024-09-06,06:42:10.000,250,11044263,-795,0,1725604929,12700.706520029991,131.30618838000373,54391.51291152 2024-09-06,06:42:11.000,250,11044264,-795,0,1725604930,12700.760410509996,131.29913925000437,54391.464001680004 2024-09-06,06:42:12.000,250,11044225,-795,0,1725604931,12700.69304741,131.27094272999966,54391.28932368001 2024-09-06,06:42:13.000,250,11044238,-795,0,1725604932,12700.740201579996,131.27799185999902,54390.87009648 2024-09-06,06:42:14.000,250,11044301,-795,0,1725604933,12700.767146819991,131.2638936000003,54390.92599344001 2024-09-06,06:42:15.000,250,11044299,-795,0,1725604934,12700.726728959991,131.27094272999966,54390.92599344001 2024-09-06,06:42:16.000,250,11044269,-795,0,1725604935,12700.713256340001,131.30618838000373,54390.9469548 2024-09-06,06:42:17.000,250,11044279,-795,0,1725604936,12700.760410509996,131.3132375100031,54391.05176160001 2024-09-06,06:42:18.000,250,11044272,-795,0,1725604937,12700.753674200001,131.29209011999774,54391.23342672 2024-09-06,06:42:19.000,250,11044284,-795,0,1725604938,12700.800828369996,131.3273357700018,54391.32425928 2024-09-06,06:42:20.000,250,11044184,-795,0,1725604939,12700.760410509996,131.32028664000245,54391.4709888 2024-09-06,06:42:21.000,250,11044252,-795,0,1725604940,12700.760410509996,131.32028664000245,54391.4709888 2024-09-06,06:42:22.000,250,11044268,-795,0,1725604941,12700.767146819991,131.29913925000437,54391.43605320001 2024-09-06,06:42:23.000,250,11044285,-795,0,1725604942,12700.753674200001,131.3273357700018,54391.3312464 2024-09-06,06:42:24.000,250,11044266,-795,0,1725604943,12700.713256340001,131.3132375100031,54391.247400960005 2024-09-06,06:42:25.000,250,11044255,-795,0,1725604944,12700.814300990001,131.32028664000245,54391.05176160001 2024-09-06,06:42:26.000,250,11044261,-795,0,1725604945,12700.821037299997,131.32028664000245,54391.09368432001 2024-09-06,06:42:27.000,250,11044299,-795,0,1725604946,12700.847982539992,131.3273357700018,54391.00983888 2024-09-06,06:42:28.000,250,11044256,-795,0,1725604947,12700.746937889991,131.33438490000117,54390.960929040004 2024-09-06,06:42:29.000,250,11044291,-795,0,1725604948,12700.760410509996,131.36963054999796,54391.18451688 2024-09-06,06:42:30.000,250,11044210,-795,0,1725604949,12700.760410509996,131.34143403000053,54391.10067144001 2024-09-06,06:42:31.000,250,11044270,-795,0,1725604950,12700.834509920001,131.3484831599999,54391.28233656 2024-09-06,06:42:32.000,250,11044302,-795,0,1725604951,12700.794092060001,131.32028664000245,54391.49893728 2024-09-06,06:42:33.000,250,11044269,-795,0,1725604952,12700.746937889991,131.32028664000245,54391.317272160006 2024-09-06,06:42:34.000,250,11044305,-795,0,1725604953,12700.794092060001,131.34143403000053,54391.43605320001 2024-09-06,06:42:35.000,250,11044294,-795,0,1725604954,12700.834509920001,131.3484831599999,54391.51291152 2024-09-06,06:42:36.000,250,11044246,-795,0,1725604955,12700.861455159997,131.33438490000117,54391.128619920004 2024-09-06,06:42:37.000,250,11044282,-795,0,1725604956,12700.787355749992,131.3273357700018,54390.89804496 2024-09-06,06:42:38.000,250,11044251,-795,0,1725604957,12700.807564679992,131.32028664000245,54390.912019200005 2024-09-06,06:42:39.000,250,11044241,-795,0,1725604958,12700.854718850002,131.35553228999925,54390.95394192001 2024-09-06,06:42:40.000,250,11044292,-795,0,1725604959,12700.686311099991,131.3484831599999,54390.66747000001 2024-09-06,06:42:41.000,250,11044255,-795,0,1725604960,12700.841246229997,131.3766796800046,54391.19150400001 2024-09-06,06:42:42.000,250,11044260,-795,0,1725604961,12700.888400399992,131.33438490000117,54391.21945248001 2024-09-06,06:42:43.000,250,11044256,-795,0,1725604962,12700.874927780002,131.3766796800046,54391.52688576001 2024-09-06,06:42:44.000,250,11044238,-795,0,1725604963,12700.847982539992,131.30618838000373,54391.317272160006 2024-09-06,06:42:45.000,250,11044244,-795,0,1725604964,12700.814300990001,131.32028664000245,54391.37316912 2024-09-06,06:42:46.000,250,11044296,-795,0,1725604965,12700.908609329992,131.34143403000053,54391.47797592001 2024-09-06,06:42:47.000,250,11044277,-795,0,1725604966,12700.854718850002,131.3484831599999,54391.296310800004 2024-09-06,06:42:48.000,250,11044293,-795,0,1725604967,12700.807564679992,131.30618838000373,54390.75830256001 2024-09-06,06:42:49.000,250,11044265,-795,0,1725604968,12700.794092060001,131.3132375100031,54390.71637984001 2024-09-06,06:42:50.000,250,11044283,-795,0,1725604969,12700.955763500002,131.28504098999838,54391.016826 2024-09-06,06:42:51.000,250,11044274,-795,0,1725604970,12700.942290879997,131.3132375100031,54390.96791616 2024-09-06,06:42:52.000,250,11044273,-795,0,1725604971,12700.949027189992,131.28504098999838,54391.21945248001 2024-09-06,06:42:53.000,250,11044315,-795,0,1725604972,12700.868191469992,131.3273357700018,54391.0866972 2024-09-06,06:42:54.000,250,11044280,-795,0,1725604973,12700.901873019997,131.27094272999966,54391.128619920004 2024-09-06,06:42:55.000,250,11044316,-795,0,1725604974,12700.922081949997,131.27799185999902,54391.42207896 2024-09-06,06:42:56.000,250,11044268,-795,0,1725604975,12700.922081949997,131.27799185999902,54391.39413048 2024-09-06,06:42:57.000,250,11044249,-795,0,1725604976,12700.928818259992,131.3132375100031,54391.4011176 2024-09-06,06:42:58.000,250,11044265,-795,0,1725604977,12700.969236119992,131.24274621000222,54391.42906608001 2024-09-06,06:42:59.000,250,11044247,-795,0,1725604978,12700.975972430002,131.30618838000373,54391.17752976 2024-09-06,06:43:00.000,250,11044220,-795,0,1725604979,12701.016390290002,131.29913925000437,54390.99586464 2024-09-06,06:43:01.000,250,11044266,-795,0,1725604980,12700.955763500002,131.25684447000094,54390.91900632 2024-09-06,06:43:02.000,250,11044263,-795,0,1725604981,12700.942290879997,131.23569708000286,54390.80022528 2024-09-06,06:43:03.000,250,11044323,-795,0,1725604982,12700.955763500002,131.30618838000373,54390.85612224001 2024-09-06,06:43:04.000,250,11044270,-795,0,1725604983,12701.009653979992,131.3132375100031,54391.17752976 2024-09-06,06:43:05.000,250,11044294,-795,0,1725604984,12701.036599220002,131.32028664000245,54391.24041384001 2024-09-06,06:43:06.000,250,11044279,-795,0,1725604985,12701.083753389998,131.2638936000003,54391.26137520001 2024-09-06,06:43:07.000,250,11044245,-795,0,1725604986,12701.029862909993,131.27799185999902,54391.44304032 2024-09-06,06:43:08.000,250,11044263,-795,0,1725604987,12701.029862909993,131.2638936000003,54391.25438808 2024-09-06,06:43:09.000,250,11044297,-795,0,1725604988,12700.962499809997,131.27094272999966,54391.25438808 2024-09-06,06:43:10.000,250,11044258,-795,0,1725604989,12700.996181360002,131.25684447000094,54391.28233656 2024-09-06,06:43:11.000,250,11044305,-795,0,1725604990,12701.043335529997,131.2145496900048,54391.00285176001 2024-09-06,06:43:12.000,250,11044300,-795,0,1725604991,12701.050071839993,131.20750055999815,54390.88407072001 2024-09-06,06:43:13.000,250,11044278,-795,0,1725604992,12700.942290879997,131.24274621000222,54390.80721240001 2024-09-06,06:43:14.000,250,11044251,-795,0,1725604993,12700.982708739997,131.17930404000072,54390.793238160004 2024-09-06,06:43:15.000,250,11044294,-795,0,1725604994,12701.083753389998,131.23569708000286,54391.0866972 2024-09-06,06:43:16.000,250,11044240,-795,0,1725604995,12701.050071839993,131.2638936000003,54391.11464568 2024-09-06,06:43:17.000,250,11044285,-795,0,1725604996,12701.002917669997,131.2286479500035,54391.06573584 2024-09-06,06:43:18.000,250,11044281,-795,0,1725604997,12701.036599220002,131.20750055999815,54391.10067144001 2024-09-06,06:43:19.000,250,11044282,-795,0,1725604998,12701.070280769993,131.22159882000415,54391.38015624 2024-09-06,06:43:20.000,250,11044315,-795,0,1725604999,12701.070280769993,131.2145496900048,54391.32425928 2024-09-06,06:43:21.000,250,11044274,-795,0,1725605000,12701.029862909993,131.23569708000286,54391.317272160006 2024-09-06,06:43:22.000,250,11044289,-795,0,1725605001,12701.029862909993,131.2145496900048,54391.2264396 2024-09-06,06:43:23.000,250,11044287,-795,0,1725605002,12701.103962319998,131.14405839000392,54391.149581280006 2024-09-06,06:43:24.000,250,11044269,-795,0,1725605003,12701.124171249998,131.15815665000264,54390.90503208001 2024-09-06,06:43:25.000,250,11044301,-795,0,1725605004,12701.070280769993,131.19340229999943,54390.8770836 2024-09-06,06:43:26.000,250,11044293,-795,0,1725605005,12701.103962319998,131.17930404000072,54390.88407072001 2024-09-06,06:43:27.000,250,11044251,-795,0,1725605006,12701.050071839993,131.20750055999815,54391.02381312001 2024-09-06,06:43:28.000,250,11044289,-795,0,1725605007,12701.070280769993,131.17225491000136,54391.09368432001 2024-09-06,06:43:29.000,250,11044268,-795,0,1725605008,12701.117434940003,131.18635317000007,54391.21945248001 2024-09-06,06:43:30.000,250,11044286,-795,0,1725605009,12701.117434940003,131.17930404000072,54391.26137520001 2024-09-06,06:43:31.000,250,11044287,-795,0,1725605010,12701.050071839993,131.2004514299988,54391.42906608001 2024-09-06,06:43:32.000,250,11044322,-795,0,1725605011,12701.090489699993,131.165205780002,54391.30329792 2024-09-06,06:43:33.000,250,11044278,-795,0,1725605012,12701.103962319998,131.165205780002,54391.38714336001 2024-09-06,06:43:34.000,250,11044289,-795,0,1725605013,12701.130907559993,131.165205780002,54391.14259416001 2024-09-06,06:43:35.000,250,11044289,-795,0,1725605014,12701.137643870003,131.2004514299988,54391.016826 2024-09-06,06:43:36.000,250,11044269,-795,0,1725605015,12701.124171249998,131.20750055999815,54390.88407072001 2024-09-06,06:43:37.000,250,11044283,-795,0,1725605016,12701.137643870003,131.18635317000007,54390.8770836 2024-09-06,06:43:38.000,250,11044239,-795,0,1725605017,12701.171325419993,131.17930404000072,54390.88407072001 2024-09-06,06:43:39.000,250,11044293,-795,0,1725605018,12701.184798039998,131.18635317000007,54391.24041384001 2024-09-06,06:43:40.000,250,11044261,-795,0,1725605019,12701.178061729988,131.17225491000136,54391.20547824 2024-09-06,06:43:41.000,250,11044306,-795,0,1725605020,12701.178061729988,131.20750055999815,54391.17054264001 2024-09-06,06:43:42.000,250,11044260,-795,0,1725605021,12701.124171249998,131.17225491000136,54391.23342672 2024-09-06,06:43:43.000,250,11044281,-795,0,1725605022,12701.110698629993,131.17930404000072,54391.317272160006 2024-09-06,06:43:44.000,250,11044319,-795,0,1725605023,12701.184798039998,131.165205780002,54391.42906608001 2024-09-06,06:43:45.000,250,11044289,-795,0,1725605024,12701.164589109998,131.14405839000392,54391.28932368001 2024-09-06,06:43:46.000,250,11044248,-795,0,1725605025,12701.117434940003,131.15815665000264,54391.04477448 2024-09-06,06:43:47.000,250,11044288,-795,0,1725605026,12701.231952209993,131.19340229999943,54390.93996768 2024-09-06,06:43:48.000,250,11044291,-795,0,1725605027,12701.279106379989,131.18635317000007,54390.97490328001 2024-09-06,06:43:49.000,250,11044273,-795,0,1725605028,12701.238688519989,131.17930404000072,54390.97490328001 2024-09-06,06:43:50.000,250,11044296,-795,0,1725605029,12701.211743279993,131.17225491000136,54391.06573584 2024-09-06,06:43:51.000,250,11044286,-795,0,1725605030,12701.218479589988,131.18635317000007,54391.10765856 2024-09-06,06:43:52.000,250,11044280,-795,0,1725605031,12701.164589109998,131.165205780002,54391.128619920004 2024-09-06,06:43:53.000,250,11044293,-795,0,1725605032,12701.258897449989,131.15110752000328,54391.247400960005 2024-09-06,06:43:54.000,250,11044270,-795,0,1725605033,12701.306051619998,131.13700926000456,54391.42906608001 2024-09-06,06:43:55.000,250,11044294,-795,0,1725605034,12701.292578999994,131.10881273999985,54391.51291152 2024-09-06,06:43:56.000,250,11044206,-795,0,1725605035,12701.279106379989,131.1017636100005,54391.50592440001 2024-09-06,06:43:57.000,250,11044281,-795,0,1725605036,12701.265633759998,131.07356709000305,54391.28932368001 2024-09-06,06:43:58.000,250,11044284,-795,0,1725605037,12701.292578999994,131.0665179600037,54391.05874872 2024-09-06,06:43:59.000,250,11044255,-795,0,1725605038,12701.299315309989,131.08766535000177,54390.89804496 2024-09-06,06:44:00.000,250,11044271,-795,0,1725605039,12701.279106379989,131.1017636100005,54390.93298056001 2024-09-06,06:44:01.000,250,11044287,-795,0,1725605040,12701.279106379989,131.09471448000113,54390.85612224001 2024-09-06,06:44:02.000,250,11044318,-795,0,1725605041,12701.285842689998,131.10881273999985,54391.23342672 2024-09-06,06:44:03.000,250,11044281,-795,0,1725605042,12701.373414719994,131.10881273999985,54391.33823352001 2024-09-06,06:44:04.000,250,11044268,-795,0,1725605043,12701.380151029989,131.10881273999985,54391.26137520001 2024-09-06,06:44:05.000,250,11044235,-795,0,1725605044,12701.366678409999,131.1158618699992,54391.27534944 2024-09-06,06:44:06.000,250,11044269,-795,0,1725605045,12701.380151029989,131.08766535000177,54391.33823352001 2024-09-06,06:44:07.000,250,11044244,-795,0,1725605046,12701.339733169989,131.1017636100005,54391.366182000005 2024-09-06,06:44:08.000,250,11044240,-795,0,1725605047,12701.306051619998,131.10881273999985,54391.38714336001 2024-09-06,06:44:09.000,250,11044280,-795,0,1725605048,12701.353205789994,131.1158618699992,54391.26137520001 2024-09-06,06:44:10.000,250,11044301,-795,0,1725605049,12701.413832579994,131.09471448000113,54391.23342672 2024-09-06,06:44:11.000,250,11044253,-795,0,1725605050,12701.407096269999,131.12291099999857,54391.05176160001 2024-09-06,06:44:12.000,250,11044226,-795,0,1725605051,12701.42056888999,131.12291099999857,54390.960929040004 2024-09-06,06:44:13.000,250,11044282,-795,0,1725605052,12701.380151029989,131.0806162200024,54390.84913512 2024-09-06,06:44:14.000,250,11044274,-795,0,1725605053,12701.427305199999,131.12996012999793,54391.19150400001 2024-09-06,06:44:15.000,250,11044295,-795,0,1725605054,12701.46098674999,131.14405839000392,54391.27534944 2024-09-06,06:44:16.000,250,11044260,-795,0,1725605055,12701.46098674999,131.13700926000456,54391.35220776 2024-09-06,06:44:17.000,250,11044267,-795,0,1725605056,12701.48119567999,131.13700926000456,54391.28233656 2024-09-06,06:44:18.000,250,11044286,-795,0,1725605057,12701.54855878,131.10881273999985,54391.42207896 2024-09-06,06:44:19.000,250,11044274,-795,0,1725605058,12701.52834985,131.13700926000456,54391.582782720005 2024-09-06,06:44:20.000,250,11044267,-795,0,1725605059,12701.595712949995,131.15815665000264,54391.54086 2024-09-06,06:44:21.000,250,11044301,-795,0,1725605060,12701.52161353999,131.10881273999985,54391.20547824 2024-09-06,06:44:22.000,250,11044290,-795,0,1725605061,12701.50140460999,131.07356709000305,54391.16355552 2024-09-06,06:44:23.000,250,11044239,-795,0,1725605062,12701.54182246999,131.10881273999985,54390.90503208001 2024-09-06,06:44:24.000,250,11044281,-795,0,1725605063,12701.56876771,131.09471448000113,54391.07272296001 2024-09-06,06:44:25.000,250,11044275,-795,0,1725605064,12701.56876771,131.1158618699992,54391.030800240005 2024-09-06,06:44:26.000,250,11044293,-795,0,1725605065,12701.555295089995,131.12291099999857,54391.317272160006 2024-09-06,06:44:27.000,250,11044277,-795,0,1725605066,12701.595712949995,131.12996012999793,54391.3312464 2024-09-06,06:44:28.000,250,11044263,-795,0,1725605067,12701.595712949995,131.1158618699992,54391.26836232001 2024-09-06,06:44:29.000,250,11044239,-795,0,1725605068,12701.60244925999,131.15815665000264,54391.26137520001 2024-09-06,06:44:30.000,250,11044321,-795,0,1725605069,12701.6293945,131.15110752000328,54391.464001680004 2024-09-06,06:44:31.000,250,11044313,-795,0,1725605070,12701.60244925999,131.14405839000392,54391.56182136 2024-09-06,06:44:32.000,250,11044251,-795,0,1725605071,12701.52161353999,131.165205780002,54391.42207896 2024-09-06,06:44:33.000,250,11044244,-795,0,1725605072,12701.50140460999,131.1017636100005,54391.1565684 2024-09-06,06:44:34.000,250,11044299,-795,0,1725605073,12701.60918557,131.12291099999857,54391.4011176 2024-09-06,06:44:35.000,250,11044282,-795,0,1725605074,12701.62265818999,131.14405839000392,54391.13560704 2024-09-06,06:44:36.000,250,11044256,-795,0,1725605075,12701.64286711999,131.14405839000392,54391.17752976 2024-09-06,06:44:37.000,250,11044241,-795,0,1725605076,12701.60244925999,131.17225491000136,54391.23342672 2024-09-06,06:44:38.000,250,11044261,-795,0,1725605077,12701.595712949995,131.15110752000328,54391.32425928 2024-09-06,06:44:39.000,250,11044256,-795,0,1725605078,12701.60918557,131.165205780002,54391.317272160006 2024-09-06,06:44:40.000,250,11044233,-795,0,1725605079,12701.6293945,131.10881273999985,54391.33823352001 2024-09-06,06:44:41.000,250,11044256,-795,0,1725605080,12701.56876771,131.1158618699992,54391.25438808 2024-09-06,06:44:42.000,250,11044297,-795,0,1725605081,12701.58897664,131.0665179600037,54391.51989864 2024-09-06,06:44:43.000,250,11044265,-795,0,1725605082,12701.66307604999,131.09471448000113,54391.54086 2024-09-06,06:44:44.000,250,11044242,-795,0,1725605083,12701.64286711999,131.03832143999898,54391.25438808 2024-09-06,06:44:45.000,250,11044281,-795,0,1725605084,12701.595712949995,131.04537056999834,54391.198491120005 2024-09-06,06:44:46.000,250,11044277,-795,0,1725605085,12701.676548669995,131.0524196999977,54391.19150400001 2024-09-06,06:44:47.000,250,11044289,-795,0,1725605086,12701.58897664,131.0806162200024,54390.93996768 2024-09-06,06:44:48.000,250,11044265,-795,0,1725605087,12701.64286711999,131.02422318000026,54390.97490328001 2024-09-06,06:44:49.000,250,11044308,-795,0,1725605088,12701.696757599995,131.08766535000177,54391.42207896 2024-09-06,06:44:50.000,250,11044277,-795,0,1725605089,12701.69002129,131.0524196999977,54391.42906608001 2024-09-06,06:44:51.000,250,11044262,-795,0,1725605090,12701.66981236,131.03832143999898,54391.30329792 2024-09-06,06:44:52.000,250,11044242,-795,0,1725605091,12701.676548669995,131.0524196999977,54391.2264396 2024-09-06,06:44:53.000,250,11044279,-795,0,1725605092,12701.656339739995,131.05946883000433,54391.28233656 2024-09-06,06:44:54.000,250,11044288,-795,0,1725605093,12701.69002129,131.04537056999834,54391.59675696001 2024-09-06,06:44:55.000,250,11044273,-795,0,1725605094,12701.676548669995,131.04537056999834,54391.52688576001 2024-09-06,06:44:56.000,250,11044240,-795,0,1725605095,12701.66981236,130.97487927000475,54391.28233656 2024-09-06,06:44:57.000,250,11044267,-795,0,1725605096,12701.64286711999,130.99602666000283,54391.28233656 2024-09-06,06:44:58.000,250,11044266,-795,0,1725605097,12701.72370283999,131.00307579000219,54391.2264396 2024-09-06,06:44:59.000,250,11044283,-795,0,1725605098,12701.72370283999,131.03127230999962,54391.14259416001 2024-09-06,06:45:00.000,250,11044265,-795,0,1725605099,12701.71023022,131.0524196999977,54391.198491120005 2024-09-06,06:45:01.000,250,11044226,-795,0,1725605100,12701.64960343,131.08766535000177,54391.33823352001 2024-09-06,06:45:02.000,250,11044249,-795,0,1725605101,12701.64960343,131.0524196999977,54391.296310800004 2024-09-06,06:45:03.000,250,11044272,-795,0,1725605102,12701.615921879995,131.05946883000433,54391.21945248001 2024-09-06,06:45:04.000,250,11044266,-795,0,1725605103,12701.66981236,131.04537056999834,54391.366182000005 2024-09-06,06:45:05.000,250,11044253,-795,0,1725605104,12701.716966529995,131.0524196999977,54391.4011176 2024-09-06,06:45:06.000,250,11044251,-795,0,1725605105,12701.716966529995,131.03832143999898,54391.62470544001 2024-09-06,06:45:07.000,250,11044239,-795,0,1725605106,12701.71023022,131.02422318000026,54391.56880848 2024-09-06,06:45:08.000,250,11044270,-795,0,1725605107,12701.71023022,131.00307579000219,54391.28233656 2024-09-06,06:45:09.000,250,11044230,-795,0,1725605108,12701.656339739995,131.01012492000154,54391.32425928 2024-09-06,06:45:10.000,250,11044274,-795,0,1725605109,12701.68328497999,130.99602666000283,54391.296310800004 2024-09-06,06:45:11.000,250,11044287,-795,0,1725605110,12701.66981236,131.0524196999977,54390.99586464 2024-09-06,06:45:12.000,250,11044282,-795,0,1725605111,12701.68328497999,131.0524196999977,54391.28932368001 2024-09-06,06:45:13.000,250,11044266,-795,0,1725605112,12701.70349390999,131.0665179600037,54391.35220776 2024-09-06,06:45:14.000,250,11044264,-795,0,1725605113,12701.73043915,131.03127230999962,54391.415091840005 2024-09-06,06:45:15.000,250,11044294,-795,0,1725605114,12701.71023022,131.0806162200024,54391.42207896 2024-09-06,06:45:16.000,250,11044258,-795,0,1725605115,12701.72370283999,131.05946883000433,54391.42906608001 2024-09-06,06:45:17.000,250,11044283,-795,0,1725605116,12701.696757599995,131.07356709000305,54391.27534944 2024-09-06,06:45:18.000,250,11044293,-795,0,1725605117,12701.64960343,131.04537056999834,54391.47797592001 2024-09-06,06:45:19.000,250,11044288,-795,0,1725605118,12701.66981236,131.10881273999985,54391.32425928 2024-09-06,06:45:20.000,250,11044286,-795,0,1725605119,12701.71023022,131.04537056999834,54391.25438808 2024-09-06,06:45:21.000,250,11044302,-795,0,1725605120,12701.68328497999,131.02422318000026,54391.198491120005 2024-09-06,06:45:22.000,250,11044288,-795,0,1725605121,12701.676548669995,131.0665179600037,54391.198491120005 2024-09-06,06:45:23.000,250,11044276,-795,0,1725605122,12701.716966529995,131.0665179600037,54391.09368432001 2024-09-06,06:45:24.000,250,11044254,-795,0,1725605123,12701.797802249996,131.0665179600037,54391.4011176 2024-09-06,06:45:25.000,250,11044277,-795,0,1725605124,12701.76412069999,131.09471448000113,54391.35220776 2024-09-06,06:45:26.000,250,11044313,-795,0,1725605125,12701.79106594,131.08766535000177,54391.35220776 2024-09-06,06:45:27.000,250,11044251,-795,0,1725605126,12701.74391176999,131.10881273999985,54391.25438808 2024-09-06,06:45:28.000,250,11044300,-795,0,1725605127,12701.757384389995,131.05946883000433,54391.247400960005 2024-09-06,06:45:29.000,250,11044306,-795,0,1725605128,12701.80453855999,131.08766535000177,54391.38714336001 2024-09-06,06:45:30.000,250,11044287,-795,0,1725605129,12701.78432962999,131.03127230999962,54391.60374408001 2024-09-06,06:45:31.000,250,11044248,-795,0,1725605130,12701.79106594,131.03127230999962,54391.34522064 2024-09-06,06:45:32.000,250,11044300,-795,0,1725605131,12701.72370283999,131.01012492000154,54391.149581280006 2024-09-06,06:45:33.000,250,11044311,-795,0,1725605132,12701.797802249996,130.99602666000283,54391.1565684 2024-09-06,06:45:34.000,250,11044282,-795,0,1725605133,12701.75064808,130.99602666000283,54391.20547824 2024-09-06,06:45:35.000,250,11044270,-795,0,1725605134,12701.777593319996,131.05946883000433,54391.20547824 2024-09-06,06:45:36.000,250,11044275,-795,0,1725605135,12701.79106594,131.0524196999977,54391.464001680004 2024-09-06,06:45:37.000,250,11044301,-795,0,1725605136,12701.777593319996,131.0806162200024,54391.42207896 2024-09-06,06:45:38.000,250,11044297,-795,0,1725605137,12701.77085701,131.0524196999977,54391.42207896 2024-09-06,06:45:39.000,250,11044249,-795,0,1725605138,12701.79106594,131.05946883000433,54391.51291152 2024-09-06,06:45:40.000,250,11044193,-795,0,1725605139,12701.82474748999,131.07356709000305,54391.45002744 2024-09-06,06:45:41.000,250,11044300,-795,0,1725605140,12701.80453855999,131.09471448000113,54391.484963040006 2024-09-06,06:45:42.000,250,11044251,-795,0,1725605141,12701.74391176999,130.98897753000347,54391.4709888 2024-09-06,06:45:43.000,250,11044299,-795,0,1725605142,12701.757384389995,130.98897753000347,54391.296310800004 2024-09-06,06:45:44.000,250,11044261,-795,0,1725605143,12701.77085701,131.0171740500009,54391.28233656 2024-09-06,06:45:45.000,250,11044279,-795,0,1725605144,12701.797802249996,130.99602666000283,54391.3312464 2024-09-06,06:45:46.000,250,11044288,-795,0,1725605145,12701.858429039996,131.01012492000154,54391.44304032 2024-09-06,06:45:47.000,250,11044266,-795,0,1725605146,12701.858429039996,131.01012492000154,54391.2264396 2024-09-06,06:45:48.000,250,11044184,-795,0,1725605147,12701.70349390999,131.0665179600037,54391.2264396 2024-09-06,06:45:49.000,250,11044279,-795,0,1725605148,12701.838220109996,131.03127230999962,54391.415091840005 2024-09-06,06:45:50.000,250,11044255,-795,0,1725605149,12701.878637969996,131.01012492000154,54391.43605320001 2024-09-06,06:45:51.000,250,11044243,-795,0,1725605150,12701.82474748999,131.03832143999898,54391.464001680004 2024-09-06,06:45:52.000,250,11044313,-795,0,1725605151,12701.82474748999,131.03127230999962,54391.32425928 2024-09-06,06:45:53.000,250,11044298,-795,0,1725605152,12701.818011179996,131.0524196999977,54391.366182000005 2024-09-06,06:45:54.000,250,11044261,-795,0,1725605153,12701.865165349991,131.0171740500009,54391.60374408001 2024-09-06,06:45:55.000,250,11044320,-795,0,1725605154,12701.885374279991,130.99602666000283,54391.415091840005 2024-09-06,06:45:56.000,250,11044275,-795,0,1725605155,12701.858429039996,130.97487927000475,54391.4011176 2024-09-06,06:45:57.000,250,11044234,-795,0,1725605156,12701.818011179996,130.9819284000041,54391.25438808 2024-09-06,06:45:58.000,250,11044178,-795,0,1725605157,12701.81127487,130.99602666000283,54391.30329792 2024-09-06,06:45:59.000,250,11044265,-795,0,1725605158,12701.905583209991,130.9819284000041,54391.14259416001 2024-09-06,06:46:00.000,250,11044255,-795,0,1725605159,12701.844956419991,131.0171740500009,54391.464001680004 2024-09-06,06:46:01.000,250,11044286,-795,0,1725605160,12701.844956419991,130.99602666000283,54391.33823352001 2024-09-06,06:46:02.000,250,11044303,-795,0,1725605161,12701.8314838,131.0524196999977,54391.4011176 2024-09-06,06:46:03.000,250,11044292,-795,0,1725605162,12701.89211059,131.01012492000154,54391.55483424001 2024-09-06,06:46:04.000,250,11044212,-795,0,1725605163,12701.865165349991,131.0524196999977,54391.51291152 2024-09-06,06:46:05.000,250,11044254,-795,0,1725605164,12701.89211059,131.0171740500009,54391.464001680004 2024-09-06,06:46:06.000,250,11044291,-795,0,1725605165,12701.82474748999,130.99602666000283,54391.61771832 2024-09-06,06:46:07.000,250,11044277,-795,0,1725605166,12701.79106594,130.9678301399981,54391.31028504001 2024-09-06,06:46:08.000,250,11044263,-795,0,1725605167,12701.818011179996,131.00307579000219,54391.3312464 2024-09-06,06:46:09.000,250,11044266,-795,0,1725605168,12701.87190166,130.98897753000347,54391.45701456001 2024-09-06,06:46:10.000,250,11044239,-795,0,1725605169,12701.878637969996,131.01012492000154,54391.45701456001 2024-09-06,06:46:11.000,250,11044263,-795,0,1725605170,12701.87190166,131.02422318000026,54391.20547824 2024-09-06,06:46:12.000,250,11044256,-795,0,1725605171,12701.77085701,131.04537056999834,54391.40810472001 2024-09-06,06:46:13.000,250,11044284,-795,0,1725605172,12701.8314838,131.00307579000219,54391.37316912 2024-09-06,06:46:14.000,250,11044224,-795,0,1725605173,12701.797802249996,131.0171740500009,54391.45701456001 2024-09-06,06:46:15.000,250,11044285,-795,0,1725605174,12701.885374279991,131.0171740500009,54391.4709888 2024-09-06,06:46:16.000,250,11044278,-795,0,1725605175,12701.82474748999,131.02422318000026,54391.49195016 2024-09-06,06:46:17.000,250,11044267,-795,0,1725605176,12701.858429039996,130.99602666000283,54391.49195016 2024-09-06,06:46:18.000,250,11044282,-795,0,1725605177,12701.838220109996,131.0171740500009,54391.533872880005 2024-09-06,06:46:19.000,250,11044284,-795,0,1725605178,12701.87190166,130.99602666000283,54391.43605320001 2024-09-06,06:46:20.000,250,11044242,-795,0,1725605179,12701.82474748999,131.00307579000219,54391.45002744 2024-09-06,06:46:21.000,250,11044256,-795,0,1725605180,12701.858429039996,130.9819284000041,54391.415091840005 2024-09-06,06:46:22.000,250,11044296,-795,0,1725605181,12701.78432962999,130.99602666000283,54391.296310800004 2024-09-06,06:46:23.000,250,11044299,-795,0,1725605182,12701.8314838,131.00307579000219,54391.0866972 2024-09-06,06:46:24.000,250,11044276,-795,0,1725605183,12701.87190166,131.04537056999834,54391.50592440001 2024-09-06,06:46:25.000,250,11044288,-795,0,1725605184,12701.898846899996,131.04537056999834,54391.464001680004 2024-09-06,06:46:26.000,250,11044258,-795,0,1725605185,12701.898846899996,131.03832143999898,54391.55483424001 2024-09-06,06:46:27.000,250,11044249,-795,0,1725605186,12701.919055829996,131.04537056999834,54391.54784712 2024-09-06,06:46:28.000,250,11044210,-795,0,1725605187,12701.858429039996,131.03832143999898,54391.49893728 2024-09-06,06:46:29.000,250,11044217,-795,0,1725605188,12701.905583209991,131.0171740500009,54391.47797592001 2024-09-06,06:46:30.000,250,11044241,-795,0,1725605189,12701.919055829996,131.00307579000219,54391.49195016 2024-09-06,06:46:31.000,250,11044240,-795,0,1725605190,12701.885374279991,130.9678301399981,54391.35919488001 2024-09-06,06:46:32.000,250,11044238,-795,0,1725605191,12701.80453855999,130.9678301399981,54391.27534944 2024-09-06,06:46:33.000,250,11044286,-795,0,1725605192,12701.858429039996,130.98897753000347,54391.31028504001 2024-09-06,06:46:34.000,250,11044265,-795,0,1725605193,12701.87190166,130.97487927000475,54391.42906608001 2024-09-06,06:46:35.000,250,11044308,-795,0,1725605194,12701.89211059,130.9819284000041,54391.37316912 2024-09-06,06:46:36.000,250,11044303,-795,0,1725605195,12701.91231952,130.98897753000347,54391.4709888 2024-09-06,06:46:37.000,250,11044266,-795,0,1725605196,12701.79106594,130.94668275000004,54391.128619920004 2024-09-06,06:46:38.000,250,11044252,-795,0,1725605197,12701.878637969996,130.97487927000475,54391.44304032 2024-09-06,06:46:39.000,250,11044299,-795,0,1725605198,12701.91231952,130.97487927000475,54391.47797592001 2024-09-06,06:46:40.000,250,11044275,-795,0,1725605199,12701.87190166,130.99602666000283,54391.42906608001 2024-09-06,06:46:41.000,250,11044226,-795,0,1725605200,12701.878637969996,130.98897753000347,54391.37316912 2024-09-06,06:46:42.000,250,11044302,-795,0,1725605201,12701.919055829996,130.93258449000132,54391.42906608001 2024-09-06,06:46:43.000,250,11044294,-795,0,1725605202,12701.78432962999,130.9184862300026,54390.960929040004 2024-09-06,06:46:44.000,250,11044202,-795,0,1725605203,12701.919055829996,130.93963362000068,54391.39413048 2024-09-06,06:46:45.000,250,11044264,-795,0,1725605204,12701.89211059,130.93258449000132,54391.33823352001 2024-09-06,06:46:46.000,250,11044274,-795,0,1725605205,12701.89211059,130.93258449000132,54391.33823352001 2024-09-06,06:46:47.000,250,11044279,-795,0,1725605206,12701.878637969996,130.96078100999875,54391.24041384001 2024-09-06,06:46:48.000,250,11044264,-795,0,1725605207,12701.91231952,130.9819284000041,54391.35220776 2024-09-06,06:46:49.000,250,11044247,-795,0,1725605208,12701.898846899996,130.9678301399981,54391.20547824 2024-09-06,06:46:50.000,250,11044265,-795,0,1725605209,12701.986418929991,130.97487927000475,54391.45701456001 2024-09-06,06:46:51.000,250,11044277,-795,0,1725605210,12701.966209999991,131.00307579000219,54391.415091840005 2024-09-06,06:46:52.000,250,11044239,-795,0,1725605211,12701.939264759996,131.00307579000219,54391.32425928 2024-09-06,06:46:53.000,250,11044263,-795,0,1725605212,12701.946001069991,131.03832143999898,54391.40810472001 2024-09-06,06:46:54.000,250,11044282,-795,0,1725605213,12701.925792139991,130.99602666000283,54391.415091840005 2024-09-06,06:46:55.000,250,11044287,-795,0,1725605214,12701.939264759996,130.99602666000283,54391.44304032 2024-09-06,06:46:56.000,250,11044296,-795,0,1725605215,12701.939264759996,130.96078100999875,54391.38714336001 2024-09-06,06:46:57.000,250,11044269,-795,0,1725605216,12701.925792139991,130.9537318799994,54391.28233656 2024-09-06,06:46:58.000,250,11044286,-795,0,1725605217,12701.905583209991,130.93963362000068,54391.415091840005 2024-09-06,06:46:59.000,250,11044239,-795,0,1725605218,12701.939264759996,130.93963362000068,54391.30329792 2024-09-06,06:47:00.000,250,11044186,-795,0,1725605219,12701.952737380001,130.9819284000041,54391.4709888 2024-09-06,06:47:01.000,250,11044257,-795,0,1725605220,12701.972946310001,131.01012492000154,54391.42906608001 2024-09-06,06:47:02.000,250,11044279,-795,0,1725605221,12701.999891549996,130.98897753000347,54391.51291152 2024-09-06,06:47:03.000,250,11044278,-795,0,1725605222,12701.966209999991,131.01012492000154,54391.30329792 2024-09-06,06:47:04.000,250,11044312,-795,0,1725605223,12701.932528450001,130.99602666000283,54391.3312464 2024-09-06,06:47:05.000,250,11044274,-795,0,1725605224,12702.013364170001,131.0171740500009,54391.52688576001 2024-09-06,06:47:06.000,250,11044265,-795,0,1725605225,12702.060518339997,131.00307579000219,54391.51291152 2024-09-06,06:47:07.000,250,11044267,-795,0,1725605226,12702.053782030001,131.00307579000219,54391.54086 2024-09-06,06:47:08.000,250,11044236,-795,0,1725605227,12702.013364170001,130.94668275000004,54391.39413048 2024-09-06,06:47:09.000,250,11044291,-795,0,1725605228,12701.993155240001,130.9819284000041,54391.33823352001 2024-09-06,06:47:10.000,250,11044245,-795,0,1725605229,12701.966209999991,130.94668275000004,54391.247400960005 2024-09-06,06:47:11.000,250,11044261,-795,0,1725605230,12702.006627859992,130.99602666000283,54391.37316912 2024-09-06,06:47:12.000,250,11044294,-795,0,1725605231,12702.026836789992,130.99602666000283,54391.38714336001 2024-09-06,06:47:13.000,250,11044243,-795,0,1725605232,12702.020100479996,131.0524196999977,54391.42207896 2024-09-06,06:47:14.000,250,11044250,-795,0,1725605233,12702.026836789992,131.0171740500009,54391.44304032 2024-09-06,06:47:15.000,250,11044286,-795,0,1725605234,12702.067254649992,131.03127230999962,54391.52688576001 2024-09-06,06:47:16.000,250,11044228,-795,0,1725605235,12702.073990960002,131.03127230999962,54391.51291152 2024-09-06,06:47:17.000,250,11044257,-795,0,1725605236,12702.013364170001,131.02422318000026,54391.4011176 2024-09-06,06:47:18.000,250,11044239,-795,0,1725605237,12701.993155240001,131.0171740500009,54391.45002744 2024-09-06,06:47:19.000,250,11044287,-795,0,1725605238,12702.047045719992,131.0524196999977,54391.42906608001 2024-09-06,06:47:20.000,250,11044310,-795,0,1725605239,12702.047045719992,131.00307579000219,54391.43605320001 2024-09-06,06:47:21.000,250,11044318,-795,0,1725605240,12702.013364170001,131.03832143999898,54391.33823352001 2024-09-06,06:47:22.000,250,11044289,-795,0,1725605241,12702.020100479996,131.00307579000219,54391.35220776 2024-09-06,06:47:23.000,250,11044283,-795,0,1725605242,12702.148090369992,131.00307579000219,54391.49195016 2024-09-06,06:47:24.000,250,11044263,-795,0,1725605243,12702.107672509992,130.97487927000475,54391.484963040006 2024-09-06,06:47:25.000,250,11044299,-795,0,1725605244,12702.127881439992,131.04537056999834,54391.42906608001 2024-09-06,06:47:26.000,250,11044264,-795,0,1725605245,12702.080727269997,130.9819284000041,54391.533872880005 2024-09-06,06:47:27.000,250,11044294,-795,0,1725605246,12702.080727269997,131.02422318000026,54391.39413048 2024-09-06,06:47:28.000,250,11044265,-795,0,1725605247,12702.053782030001,130.99602666000283,54391.42207896 2024-09-06,06:47:29.000,250,11044273,-795,0,1725605248,12702.067254649992,131.03832143999898,54391.52688576001 2024-09-06,06:47:30.000,250,11044271,-795,0,1725605249,12702.148090369992,131.01012492000154,54391.54784712 2024-09-06,06:47:31.000,250,11044283,-795,0,1725605250,12702.154826680002,131.0524196999977,54391.582782720005 2024-09-06,06:47:32.000,250,11044284,-795,0,1725605251,12702.127881439992,130.94668275000004,54391.25438808 2024-09-06,06:47:33.000,250,11044290,-795,0,1725605252,12702.094199890002,130.99602666000283,54391.31028504001 2024-09-06,06:47:34.000,250,11044261,-795,0,1725605253,12702.114408820002,130.9537318799994,54391.35919488001 2024-09-06,06:47:35.000,250,11044268,-795,0,1725605254,12702.107672509992,131.0171740500009,54391.4011176 2024-09-06,06:47:36.000,250,11044284,-795,0,1725605255,12702.154826680002,130.96078100999875,54391.38714336001 2024-09-06,06:47:37.000,250,11044262,-795,0,1725605256,12702.127881439992,131.03127230999962,54391.45701456001 2024-09-06,06:47:38.000,250,11044297,-795,0,1725605257,12702.161562989997,130.99602666000283,54391.44304032 2024-09-06,06:47:39.000,250,11044306,-795,0,1725605258,12702.175035610002,130.98897753000347,54391.49893728 2024-09-06,06:47:40.000,250,11044237,-795,0,1725605259,12702.228926089992,131.0171740500009,54391.45701456001 2024-09-06,06:47:41.000,250,11044280,-795,0,1725605260,12702.195244540002,130.98897753000347,54391.43605320001 2024-09-06,06:47:42.000,250,11044284,-795,0,1725605261,12702.134617750002,130.9537318799994,54391.296310800004 2024-09-06,06:47:43.000,250,11044278,-795,0,1725605262,12702.127881439992,130.96078100999875,54391.296310800004 2024-09-06,06:47:44.000,250,11044281,-795,0,1725605263,12702.168299299992,130.93963362000068,54391.59675696001 2024-09-06,06:47:45.000,250,11044307,-795,0,1725605264,12702.148090369992,130.94668275000004,54391.4011176 2024-09-06,06:47:46.000,250,11044283,-795,0,1725605265,12702.222189779997,130.96078100999875,54391.39413048 2024-09-06,06:47:47.000,250,11044309,-795,0,1725605266,12702.188508229992,130.93258449000132,54391.37316912 2024-09-06,06:47:48.000,250,11044264,-795,0,1725605267,12702.222189779997,130.93963362000068,54391.25438808 2024-09-06,06:47:49.000,250,11044314,-795,0,1725605268,12702.201980849997,130.97487927000475,54391.26836232001 2024-09-06,06:47:50.000,250,11044289,-795,0,1725605269,12702.114408820002,130.99602666000283,54391.317272160006 2024-09-06,06:47:51.000,250,11044282,-795,0,1725605270,12702.181771919997,130.96078100999875,54391.366182000005 2024-09-06,06:47:52.000,250,11044346,-795,0,1725605271,12702.134617750002,130.9537318799994,54391.3312464 2024-09-06,06:47:53.000,250,11044258,-795,0,1725605272,12702.161562989997,130.94668275000004,54391.317272160006 2024-09-06,06:47:54.000,250,11044239,-795,0,1725605273,12702.316498120003,130.91143710000324,54391.45701456001 2024-09-06,06:47:55.000,250,11044306,-795,0,1725605274,12702.282816569998,130.9537318799994,54391.45701456001 2024-09-06,06:47:56.000,250,11044231,-795,0,1725605275,12702.249135019993,130.91143710000324,54391.59675696001 2024-09-06,06:47:57.000,250,11044249,-795,0,1725605276,12702.181771919997,130.9678301399981,54391.317272160006 2024-09-06,06:47:58.000,250,11044303,-795,0,1725605277,12702.208717159992,130.90438797000388,54391.26137520001 2024-09-06,06:47:59.000,250,11044257,-795,0,1725605278,12702.181771919997,130.96078100999875,54391.30329792 2024-09-06,06:48:00.000,250,11044282,-795,0,1725605279,12702.228926089992,130.9819284000041,54391.3312464 2024-09-06,06:48:01.000,250,11044258,-795,0,1725605280,12702.201980849997,131.0171740500009,54391.02381312001 2024-09-06,06:48:02.000,250,11044269,-795,0,1725605281,12702.188508229992,130.98897753000347,54391.28932368001 2024-09-06,06:48:03.000,250,11044302,-795,0,1725605282,12702.249135019993,131.02422318000026,54391.51989864 2024-09-06,06:48:04.000,250,11044294,-795,0,1725605283,12702.262607639997,131.01012492000154,54391.4709888 2024-09-06,06:48:05.000,250,11044308,-795,0,1725605284,12702.195244540002,131.03832143999898,54391.4011176 2024-09-06,06:48:06.000,250,11044293,-795,0,1725605285,12702.201980849997,130.9819284000041,54391.42906608001 2024-09-06,06:48:07.000,250,11044290,-795,0,1725605286,12702.148090369992,131.03832143999898,54391.3312464 2024-09-06,06:48:08.000,250,11044270,-795,0,1725605287,12702.080727269997,131.05946883000433,54391.4011176 2024-09-06,06:48:09.000,250,11044242,-795,0,1725605288,12702.201980849997,131.0665179600037,54391.44304032 2024-09-06,06:48:10.000,250,11044305,-795,0,1725605289,12702.235662400002,131.03832143999898,54391.34522064 2024-09-06,06:48:11.000,250,11044278,-795,0,1725605290,12702.195244540002,131.0171740500009,54391.35919488001 2024-09-06,06:48:12.000,250,11044293,-795,0,1725605291,12702.141354059997,131.03832143999898,54391.17054264001 2024-09-06,06:48:13.000,250,11044251,-795,0,1725605292,12702.047045719992,131.02422318000026,54390.7024056 2024-09-06,06:48:14.000,250,11044292,-795,0,1725605293,12702.195244540002,131.05946883000433,54391.38015624 2024-09-06,06:48:15.000,250,11044265,-795,0,1725605294,12702.195244540002,131.07356709000305,54391.49195016 2024-09-06,06:48:16.000,250,11044302,-795,0,1725605295,12702.195244540002,131.0665179600037,54391.415091840005 2024-09-06,06:48:17.000,250,11044294,-795,0,1725605296,12702.148090369992,131.03127230999962,54391.40810472001 2024-09-06,06:48:18.000,250,11044279,-795,0,1725605297,12702.181771919997,131.02422318000026,54391.42906608001 2024-09-06,06:48:19.000,250,11044300,-795,0,1725605298,12702.195244540002,131.0171740500009,54391.415091840005 2024-09-06,06:48:20.000,250,11044272,-795,0,1725605299,12702.208717159992,131.03127230999962,54391.533872880005 2024-09-06,06:48:21.000,250,11044301,-795,0,1725605300,12702.175035610002,131.03832143999898,54391.61771832 2024-09-06,06:48:22.000,250,11044264,-795,0,1725605301,12702.154826680002,130.9819284000041,54391.28932368001 2024-09-06,06:48:23.000,250,11044240,-795,0,1725605302,12702.100936199997,130.93963362000068,54391.296310800004 2024-09-06,06:48:24.000,250,11044271,-795,0,1725605303,12702.168299299992,131.00307579000219,54391.42207896 2024-09-06,06:48:25.000,250,11044294,-795,0,1725605304,12702.181771919997,130.97487927000475,54391.3312464 2024-09-06,06:48:26.000,250,11044298,-795,0,1725605305,12702.201980849997,131.02422318000026,54391.52688576001 2024-09-06,06:48:27.000,250,11044290,-795,0,1725605306,12702.255871330002,131.0524196999977,54391.52688576001 2024-09-06,06:48:28.000,250,11044244,-795,0,1725605307,12702.208717159992,131.05946883000433,54391.415091840005 2024-09-06,06:48:29.000,250,11044185,-795,0,1725605308,12702.148090369992,131.04537056999834,54391.366182000005 2024-09-06,06:48:30.000,250,11044279,-795,0,1725605309,12702.161562989997,131.05946883000433,54391.39413048 2024-09-06,06:48:31.000,250,11044297,-795,0,1725605310,12702.228926089992,131.03832143999898,54391.51291152 2024-09-06,06:48:32.000,250,11044258,-795,0,1725605311,12702.208717159992,130.99602666000283,54391.45701456001 2024-09-06,06:48:33.000,250,11044308,-795,0,1725605312,12702.161562989997,130.99602666000283,54391.582782720005 2024-09-06,06:48:34.000,250,11044251,-795,0,1725605313,12702.148090369992,131.0171740500009,54391.39413048 2024-09-06,06:48:35.000,250,11044283,-795,0,1725605314,12702.242398709997,130.9819284000041,54391.49893728 2024-09-06,06:48:36.000,250,11044293,-795,0,1725605315,12702.228926089992,130.99602666000283,54391.45002744 2024-09-06,06:48:37.000,250,11044269,-795,0,1725605316,12702.181771919997,130.9819284000041,54391.19150400001 2024-09-06,06:48:38.000,250,11044292,-795,0,1725605317,12702.168299299992,131.03832143999898,54391.24041384001 2024-09-06,06:48:39.000,250,11044273,-795,0,1725605318,12702.188508229992,130.9819284000041,54391.30329792 2024-09-06,06:48:40.000,250,11044263,-795,0,1725605319,12702.161562989997,130.9819284000041,54391.464001680004 2024-09-06,06:48:41.000,250,11044314,-795,0,1725605320,12702.201980849997,131.04537056999834,54391.50592440001 2024-09-06,06:48:42.000,250,11044285,-795,0,1725605321,12702.181771919997,131.04537056999834,54391.43605320001 2024-09-06,06:48:43.000,250,11044300,-795,0,1725605322,12702.188508229992,130.9819284000041,54391.37316912 2024-09-06,06:48:44.000,250,11044232,-795,0,1725605323,12702.201980849997,131.0171740500009,54391.39413048 2024-09-06,06:48:45.000,250,11044254,-795,0,1725605324,12702.175035610002,130.99602666000283,54391.59675696001 2024-09-06,06:48:46.000,250,11044284,-795,0,1725605325,12702.215453470002,130.96078100999875,54391.32425928 2024-09-06,06:48:47.000,250,11044287,-795,0,1725605326,12702.141354059997,130.96078100999875,54391.28233656 2024-09-06,06:48:48.000,250,11044304,-795,0,1725605327,12702.141354059997,130.93258449000132,54391.26137520001 2024-09-06,06:48:49.000,250,11044272,-795,0,1725605328,12702.235662400002,130.94668275000004,54391.296310800004 2024-09-06,06:48:50.000,250,11044249,-795,0,1725605329,12702.208717159992,130.9819284000041,54391.28932368001 2024-09-06,06:48:51.000,250,11044284,-795,0,1725605330,12702.107672509992,130.93963362000068,54391.27534944 2024-09-06,06:48:52.000,250,11044227,-795,0,1725605331,12702.134617750002,130.98897753000347,54391.25438808 2024-09-06,06:48:53.000,250,11044228,-795,0,1725605332,12702.215453470002,130.9819284000041,54391.37316912 2024-09-06,06:48:54.000,250,11044270,-795,0,1725605333,12702.195244540002,130.9537318799994,54391.40810472001 2024-09-06,06:48:55.000,250,11044220,-795,0,1725605334,12702.208717159992,130.93258449000132,54391.39413048 2024-09-06,06:48:56.000,250,11044282,-795,0,1725605335,12702.175035610002,130.96078100999875,54391.40810472001 2024-09-06,06:48:57.000,250,11044260,-795,0,1725605336,12702.195244540002,130.89733884000452,54391.55483424001 2024-09-06,06:48:58.000,250,11044288,-795,0,1725605337,12702.181771919997,130.90438797000388,54391.32425928 2024-09-06,06:48:59.000,250,11044253,-795,0,1725605338,12702.181771919997,130.90438797000388,54391.415091840005 2024-09-06,06:49:00.000,250,11044291,-795,0,1725605339,12702.161562989997,130.8902897099979,54391.34522064 2024-09-06,06:49:01.000,250,11044302,-795,0,1725605340,12702.127881439992,130.89733884000452,54391.317272160006 2024-09-06,06:49:02.000,250,11044300,-795,0,1725605341,12702.134617750002,130.93258449000132,54391.18451688 2024-09-06,06:49:03.000,250,11044258,-795,0,1725605342,12702.148090369992,130.91143710000324,54391.21945248001 2024-09-06,06:49:04.000,250,11044258,-795,0,1725605343,12702.188508229992,130.96078100999875,54391.43605320001 2024-09-06,06:49:05.000,250,11044255,-795,0,1725605344,12702.181771919997,130.94668275000004,54391.43605320001 2024-09-06,06:49:06.000,250,11044289,-795,0,1725605345,12702.228926089992,130.94668275000004,54391.464001680004 2024-09-06,06:49:07.000,250,11044260,-795,0,1725605346,12702.195244540002,130.9184862300026,54391.45701456001 2024-09-06,06:49:08.000,250,11044251,-795,0,1725605347,12702.188508229992,130.94668275000004,54391.39413048 2024-09-06,06:49:09.000,250,11044226,-795,0,1725605348,12702.181771919997,130.93963362000068,54391.464001680004 2024-09-06,06:49:10.000,250,11044300,-795,0,1725605349,12702.175035610002,130.8902897099979,54391.31028504001 2024-09-06,06:49:11.000,250,11044318,-795,0,1725605350,12702.181771919997,130.88324057999853,54391.296310800004 2024-09-06,06:49:12.000,250,11044278,-795,0,1725605351,12702.040309409997,130.90438797000388,54391.21246536 2024-09-06,06:49:13.000,250,11044303,-795,0,1725605352,12702.121145129997,130.92553536000196,54391.25438808 2024-09-06,06:49:14.000,250,11044273,-795,0,1725605353,12702.168299299992,130.93963362000068,54391.26836232001 2024-09-06,06:49:15.000,250,11044273,-795,0,1725605354,12702.154826680002,130.98897753000347,54391.49893728 2024-09-06,06:49:16.000,250,11044274,-795,0,1725605355,12702.127881439992,130.9678301399981,54391.38714336001 2024-09-06,06:49:17.000,250,11044261,-795,0,1725605356,12702.087463579992,130.96078100999875,54391.32425928 2024-09-06,06:49:18.000,250,11044229,-795,0,1725605357,12702.100936199997,130.9678301399981,54391.32425928 2024-09-06,06:49:19.000,250,11044213,-795,0,1725605358,12701.979682619996,130.93963362000068,54391.14259416001 2024-09-06,06:49:20.000,250,11044271,-795,0,1725605359,12702.060518339997,130.9819284000041,54391.38714336001 2024-09-06,06:49:21.000,250,11044307,-795,0,1725605360,12702.053782030001,130.99602666000283,54391.42207896 2024-09-06,06:49:22.000,250,11044250,-795,0,1725605361,12701.993155240001,130.96078100999875,54391.26137520001 2024-09-06,06:49:23.000,250,11044252,-795,0,1725605362,12702.047045719992,130.93963362000068,54391.21945248001 2024-09-06,06:49:24.000,250,11044208,-795,0,1725605363,12702.033573100001,130.9678301399981,54391.28932368001 2024-09-06,06:49:25.000,250,11044288,-795,0,1725605364,12702.033573100001,130.92553536000196,54391.30329792 2024-09-06,06:49:26.000,250,11044279,-795,0,1725605365,12702.006627859992,130.93963362000068,54391.16355552 2024-09-06,06:49:27.000,250,11044302,-795,0,1725605366,12702.026836789992,130.99602666000283,54391.317272160006 2024-09-06,06:49:28.000,250,11044268,-795,0,1725605367,12701.986418929991,130.97487927000475,54391.317272160006 2024-09-06,06:49:29.000,250,11044306,-795,0,1725605368,12702.047045719992,130.9678301399981,54391.42207896 2024-09-06,06:49:30.000,250,11044260,-795,0,1725605369,12702.040309409997,130.97487927000475,54391.4011176 2024-09-06,06:49:31.000,250,11044249,-795,0,1725605370,12702.033573100001,130.9678301399981,54391.38714336001 2024-09-06,06:49:32.000,250,11044292,-795,0,1725605371,12701.972946310001,130.98897753000347,54391.149581280006 2024-09-06,06:49:33.000,250,11044200,-795,0,1725605372,12701.91231952,130.93963362000068,54391.20547824 2024-09-06,06:49:34.000,250,11044295,-795,0,1725605373,12701.925792139991,130.93258449000132,54391.16355552 2024-09-06,06:49:35.000,250,11044262,-795,0,1725605374,12701.925792139991,130.94668275000004,54391.27534944 2024-09-06,06:49:36.000,250,11044238,-795,0,1725605375,12701.946001069991,130.92553536000196,54391.21246536 2024-09-06,06:49:37.000,250,11044291,-795,0,1725605376,12701.89211059,130.93258449000132,54391.2264396 2024-09-06,06:49:38.000,250,11044256,-795,0,1725605377,12701.865165349991,130.93963362000068,54391.25438808 2024-09-06,06:49:39.000,250,11044243,-795,0,1725605378,12701.898846899996,130.9819284000041,54391.366182000005 2024-09-06,06:49:40.000,250,11044189,-795,0,1725605379,12701.898846899996,130.9678301399981,54391.31028504001 2024-09-06,06:49:41.000,250,11044302,-795,0,1725605380,12701.87190166,130.99602666000283,54391.32425928 2024-09-06,06:49:42.000,250,11044276,-795,0,1725605381,12701.844956419991,130.9678301399981,54391.198491120005 2024-09-06,06:49:43.000,250,11044290,-795,0,1725605382,12701.85169273,130.9678301399981,54391.13560704 2024-09-06,06:49:44.000,250,11044246,-795,0,1725605383,12701.858429039996,131.00307579000219,54391.247400960005 2024-09-06,06:49:45.000,250,11044306,-795,0,1725605384,12701.838220109996,130.9819284000041,54391.24041384001 2024-09-06,06:49:46.000,250,11044274,-795,0,1725605385,12701.905583209991,130.9537318799994,54391.45701456001 2024-09-06,06:49:47.000,250,11044303,-795,0,1725605386,12701.844956419991,130.9184862300026,54391.39413048 2024-09-06,06:49:48.000,250,11044232,-795,0,1725605387,12701.838220109996,130.92553536000196,54391.19150400001 2024-09-06,06:49:49.000,250,11044181,-795,0,1725605388,12701.838220109996,130.8902897099979,54391.26137520001 2024-09-06,06:49:50.000,250,11044292,-795,0,1725605389,12701.838220109996,130.89733884000452,54391.26836232001 2024-09-06,06:49:51.000,250,11044219,-795,0,1725605390,12701.8314838,130.92553536000196,54391.24041384001 2024-09-06,06:49:52.000,250,11044303,-795,0,1725605391,12701.78432962999,130.93258449000132,54391.24041384001 2024-09-06,06:49:53.000,250,11044301,-795,0,1725605392,12701.737175459995,130.9537318799994,54391.30329792 2024-09-06,06:49:54.000,250,11044290,-795,0,1725605393,12701.797802249996,130.94668275000004,54391.296310800004 2024-09-06,06:49:55.000,250,11044271,-795,0,1725605394,12701.844956419991,130.9678301399981,54391.45002744 2024-09-06,06:49:56.000,250,11044236,-795,0,1725605395,12701.79106594,130.97487927000475,54391.31028504001 2024-09-06,06:49:57.000,250,11044317,-795,0,1725605396,12701.757384389995,130.96078100999875,54391.21945248001 2024-09-06,06:49:58.000,250,11044291,-795,0,1725605397,12701.72370283999,131.00307579000219,54391.198491120005 2024-09-06,06:49:59.000,250,11044259,-795,0,1725605398,12701.74391176999,130.8902897099979,54391.13560704 2024-09-06,06:50:00.000,250,11044262,-795,0,1725605399,12701.757384389995,130.94668275000004,54391.34522064 2024-09-06,06:50:01.000,250,11044241,-795,0,1725605400,12701.838220109996,130.9184862300026,54391.366182000005 2024-09-06,06:50:02.000,250,11044262,-795,0,1725605401,12701.797802249996,130.92553536000196,54391.39413048 2024-09-06,06:50:03.000,250,11044314,-795,0,1725605402,12701.838220109996,130.8902897099979,54391.35220776 2024-09-06,06:50:04.000,250,11044206,-795,0,1725605403,12701.75064808,130.97487927000475,54391.38015624 2024-09-06,06:50:05.000,250,11044174,-795,0,1725605404,12701.797802249996,130.91143710000324,54391.45002744 2024-09-06,06:50:06.000,250,11044275,-795,0,1725605405,12701.75064808,131.00307579000219,54391.40810472001 2024-09-06,06:50:07.000,250,11044269,-795,0,1725605406,12701.69002129,130.99602666000283,54391.33823352001 2024-09-06,06:50:08.000,250,11044229,-795,0,1725605407,12701.69002129,130.9819284000041,54391.3312464 2024-09-06,06:50:09.000,250,11044301,-795,0,1725605408,12701.76412069999,130.9678301399981,54391.484963040006 2024-09-06,06:50:10.000,250,11044321,-795,0,1725605409,12701.77085701,130.99602666000283,54391.51291152 2024-09-06,06:50:11.000,250,11044275,-795,0,1725605410,12701.737175459995,130.94668275000004,54391.57579560001 2024-09-06,06:50:12.000,250,11044218,-795,0,1725605411,12701.64960343,130.9537318799994,54391.317272160006 2024-09-06,06:50:13.000,250,11044191,-795,0,1725605412,12701.696757599995,130.9184862300026,54391.39413048 2024-09-06,06:50:14.000,250,11044222,-795,0,1725605413,12701.66981236,130.96078100999875,54391.28932368001 2024-09-06,06:50:15.000,250,11044269,-795,0,1725605414,12701.737175459995,130.93963362000068,54391.39413048 2024-09-06,06:50:16.000,250,11044265,-795,0,1725605415,12701.69002129,130.98897753000347,54391.40810472001 2024-09-06,06:50:17.000,250,11044293,-795,0,1725605416,12701.737175459995,131.00307579000219,54391.415091840005 2024-09-06,06:50:18.000,250,11044299,-795,0,1725605417,12701.73043915,130.9678301399981,54391.4709888 2024-09-06,06:50:19.000,250,11044299,-795,0,1725605418,12701.70349390999,130.96078100999875,54391.54784712 2024-09-06,06:50:20.000,250,11044234,-795,0,1725605419,12701.72370283999,130.9819284000041,54391.51291152 2024-09-06,06:50:21.000,250,11044295,-795,0,1725605420,12701.69002129,130.9819284000041,54391.415091840005 2024-09-06,06:50:22.000,250,11044286,-795,0,1725605421,12701.615921879995,130.94668275000004,54391.37316912 2024-09-06,06:50:23.000,250,11044301,-795,0,1725605422,12701.636130809995,130.9678301399981,54391.28932368001 2024-09-06,06:50:24.000,250,11044259,-795,0,1725605423,12701.6293945,130.93258449000132,54391.43605320001 2024-09-06,06:50:25.000,250,11044275,-795,0,1725605424,12701.66981236,130.93963362000068,54391.42207896 2024-09-06,06:50:26.000,250,11044280,-795,0,1725605425,12701.656339739995,130.96078100999875,54391.464001680004 2024-09-06,06:50:27.000,250,11044285,-795,0,1725605426,12701.66307604999,130.93258449000132,54391.4011176 2024-09-06,06:50:28.000,250,11044259,-795,0,1725605427,12701.58897664,130.9184862300026,54391.28932368001 2024-09-06,06:50:29.000,250,11044258,-795,0,1725605428,12701.64286711999,130.97487927000475,54391.415091840005 2024-09-06,06:50:30.000,250,11044254,-795,0,1725605429,12701.60244925999,131.01012492000154,54391.4709888 2024-09-06,06:50:31.000,250,11044275,-795,0,1725605430,12701.676548669995,130.98897753000347,54391.415091840005 2024-09-06,06:50:32.000,250,11044274,-795,0,1725605431,12701.50814092,130.9678301399981,54391.34522064 2024-09-06,06:50:33.000,250,11044297,-795,0,1725605432,12701.56203139999,130.98897753000347,54391.4011176 2024-09-06,06:50:34.000,250,11044269,-795,0,1725605433,12701.60918557,130.99602666000283,54391.54086 2024-09-06,06:50:35.000,250,11044277,-795,0,1725605434,12701.64286711999,130.97487927000475,54391.533872880005 2024-09-06,06:50:36.000,250,11044255,-795,0,1725605435,12701.58224032999,130.9678301399981,54391.66662816 2024-09-06,06:50:37.000,250,11044259,-795,0,1725605436,12701.555295089995,130.93258449000132,54391.25438808 2024-09-06,06:50:38.000,250,11044256,-795,0,1725605437,12701.535086159995,130.9184862300026,54391.31028504001 2024-09-06,06:50:39.000,250,11044258,-795,0,1725605438,12701.595712949995,130.92553536000196,54391.317272160006 2024-09-06,06:50:40.000,250,11044270,-795,0,1725605439,12701.353205789994,130.9184862300026,54391.016826 2024-09-06,06:50:41.000,250,11044309,-795,0,1725605440,12701.52834985,130.9678301399981,54391.296310800004 2024-09-06,06:50:42.000,250,11044290,-795,0,1725605441,12701.58897664,130.94668275000004,54391.533872880005 2024-09-06,06:50:43.000,250,11044307,-795,0,1725605442,12701.6293945,130.9537318799994,54391.484963040006 2024-09-06,06:50:44.000,250,11044236,-795,0,1725605443,12701.60918557,130.96078100999875,54391.55483424001 2024-09-06,06:50:45.000,250,11044263,-795,0,1725605444,12701.56203139999,130.91143710000324,54391.3312464 2024-09-06,06:50:46.000,250,11044281,-795,0,1725605445,12701.52834985,130.9678301399981,54391.49893728 2024-09-06,06:50:47.000,250,11044282,-795,0,1725605446,12701.52834985,130.97487927000475,54391.38714336001 2024-09-06,06:50:48.000,250,11044271,-795,0,1725605447,12701.514877229994,130.92553536000196,54391.45701456001 2024-09-06,06:50:49.000,250,11044292,-795,0,1725605448,12701.56876771,130.91143710000324,54391.45701456001 2024-09-06,06:50:50.000,250,11044302,-795,0,1725605449,12701.555295089995,130.90438797000388,54391.43605320001 2024-09-06,06:50:51.000,250,11044289,-795,0,1725605450,12701.535086159995,130.93963362000068,54391.42207896 2024-09-06,06:50:52.000,250,11044214,-755,0,1725605451,12701.48793199,130.89733884000452,54391.30329792 2024-09-06,06:50:53.000,250,11044333,-795,0,1725605452,12701.40035995999,130.94668275000004,54391.21246536 2024-09-06,06:50:54.000,250,11044300,-795,0,1725605453,12701.40035995999,130.9184862300026,54391.32425928 2024-09-06,06:50:55.000,250,11044334,-795,0,1725605454,12701.48793199,130.92553536000196,54391.40810472001 2024-09-06,06:50:56.000,250,11044292,-795,0,1725605455,12701.50140460999,130.97487927000475,54391.415091840005 2024-09-06,06:50:57.000,250,11044266,-795,0,1725605456,12701.48793199,131.01012492000154,54391.4011176 2024-09-06,06:50:58.000,250,11044285,-795,0,1725605457,12701.46772306,130.93258449000132,54391.366182000005 2024-09-06,06:50:59.000,250,11044316,-795,0,1725605458,12701.58224032999,130.9184862300026,54391.45002744 2024-09-06,06:51:00.000,250,11044302,-795,0,1725605459,12701.56203139999,130.92553536000196,54391.50592440001 2024-09-06,06:51:01.000,250,11044295,-795,0,1725605460,12701.555295089995,130.91143710000324,54391.61771832 2024-09-06,06:51:02.000,250,11044290,-795,0,1725605461,12701.52834985,130.89733884000452,54391.34522064 2024-09-06,06:51:03.000,250,11044308,-795,0,1725605462,12701.494668299994,130.91143710000324,54391.26836232001 2024-09-06,06:51:04.000,250,11044300,-795,0,1725605463,12701.54182246999,130.89733884000452,54391.37316912 2024-09-06,06:51:05.000,250,11044256,-795,0,1725605464,12701.595712949995,130.89733884000452,54391.39413048 2024-09-06,06:51:06.000,250,11044293,-795,0,1725605465,12701.58897664,130.87619144999917,54391.37316912 2024-09-06,06:51:07.000,250,11044301,-795,0,1725605466,12701.595712949995,130.93963362000068,54391.44304032 2024-09-06,06:51:08.000,250,11044248,-795,0,1725605467,12701.54855878,130.87619144999917,54391.37316912 2024-09-06,06:51:09.000,250,11044295,-795,0,1725605468,12701.56876771,130.91143710000324,54391.40810472001 2024-09-06,06:51:10.000,250,11044304,-795,0,1725605469,12701.575504019995,130.89733884000452,54391.45002744 2024-09-06,06:51:11.000,250,11044276,-795,0,1725605470,12701.58224032999,130.92553536000196,54391.42906608001 2024-09-06,06:51:12.000,250,11044274,-795,0,1725605471,12701.427305199999,130.91143710000324,54391.2264396 2024-09-06,06:51:13.000,250,11044297,-795,0,1725605472,12701.514877229994,130.8902897099979,54391.464001680004 2024-09-06,06:51:14.000,250,11044312,-795,0,1725605473,12701.58224032999,130.84094580000237,54391.47797592001 2024-09-06,06:51:15.000,250,11044271,-795,0,1725605474,12701.555295089995,130.8550440600011,54391.415091840005 2024-09-06,06:51:16.000,250,11044233,-795,0,1725605475,12701.52834985,130.84094580000237,54391.35220776 2024-09-06,06:51:17.000,250,11044266,-795,0,1725605476,12701.474459369994,130.8691423199998,54391.247400960005 2024-09-06,06:51:18.000,250,11044245,-795,0,1725605477,12701.474459369994,130.84799493000173,54390.9469548 2024-09-06,06:51:19.000,250,11044270,-795,0,1725605478,12701.54182246999,130.87619144999917,54391.415091840005 2024-09-06,06:51:20.000,250,11044286,-795,0,1725605479,12701.56203139999,130.88324057999853,54391.464001680004 2024-09-06,06:51:21.000,250,11044306,-795,0,1725605480,12701.56203139999,130.9184862300026,54391.37316912 2024-09-06,06:51:22.000,250,11044263,-795,0,1725605481,12701.6293945,130.84094580000237,54391.37316912 2024-09-06,06:51:23.000,250,11044312,-795,0,1725605482,12701.64286711999,130.87619144999917,54391.51989864 2024-09-06,06:51:24.000,250,11044261,-795,0,1725605483,12701.6293945,130.8550440600011,54391.51291152 2024-09-06,06:51:25.000,250,11044294,-795,0,1725605484,12701.58224032999,130.86209319000045,54391.43605320001 2024-09-06,06:51:26.000,250,11044263,-795,0,1725605485,12701.58224032999,130.86209319000045,54391.66662816 2024-09-06,06:51:27.000,250,11044274,-795,0,1725605486,12701.52834985,130.833896670003,54391.296310800004 2024-09-06,06:51:28.000,250,11044258,-795,0,1725605487,12701.535086159995,130.833896670003,54391.32425928 2024-09-06,06:51:29.000,250,11044270,-795,0,1725605488,12701.62265818999,130.8550440600011,54391.484963040006 2024-09-06,06:51:30.000,250,11044303,-795,0,1725605489,12701.636130809995,130.84799493000173,54391.45002744 2024-09-06,06:51:31.000,250,11044263,-795,0,1725605490,12701.615921879995,130.8550440600011,54391.28233656 2024-09-06,06:51:32.000,250,11044258,-795,0,1725605491,12701.555295089995,130.87619144999917,54391.38015624 2024-09-06,06:51:33.000,250,11044305,-795,0,1725605492,12701.60244925999,130.8550440600011,54391.45701456001 2024-09-06,06:51:34.000,250,11044244,-795,0,1725605493,12701.62265818999,130.8902897099979,54391.54784712 2024-09-06,06:51:35.000,250,11044311,-795,0,1725605494,12701.595712949995,130.89733884000452,54391.4011176 2024-09-06,06:51:36.000,250,11044284,-795,0,1725605495,12701.615921879995,130.89733884000452,54391.47797592001 2024-09-06,06:51:37.000,250,11044260,-795,0,1725605496,12701.52834985,130.9184862300026,54391.464001680004 2024-09-06,06:51:38.000,250,11044294,-795,0,1725605497,12701.46098674999,130.8691423199998,54391.582782720005 2024-09-06,06:51:39.000,250,11044271,-795,0,1725605498,12701.56203139999,130.8691423199998,54391.59675696001 2024-09-06,06:51:40.000,250,11044190,-795,0,1725605499,12701.58897664,130.81274927999766,54391.42906608001 2024-09-06,06:51:41.000,250,11044280,-795,0,1725605500,12701.62265818999,130.8550440600011,54391.43605320001 2024-09-06,06:51:42.000,250,11044315,-795,0,1725605501,12701.58897664,130.86209319000045,54391.35220776 2024-09-06,06:51:43.000,250,11044286,-795,0,1725605502,12701.56203139999,130.87619144999917,54391.1565684 2024-09-06,06:51:44.000,250,11044297,-795,0,1725605503,12701.58224032999,130.84094580000237,54391.296310800004 2024-09-06,06:51:45.000,250,11044307,-795,0,1725605504,12701.615921879995,130.92553536000196,54391.533872880005 2024-09-06,06:51:46.000,250,11044273,-795,0,1725605505,12701.54182246999,130.8902897099979,54391.45002744 2024-09-06,06:51:47.000,250,11044320,-795,0,1725605506,12701.56876771,130.9184862300026,54391.49195016 2024-09-06,06:51:48.000,250,11044310,-795,0,1725605507,12701.58897664,130.91143710000324,54391.33823352001 2024-09-06,06:51:49.000,250,11044331,-795,0,1725605508,12701.54855878,130.9678301399981,54391.533872880005 2024-09-06,06:51:50.000,250,11044264,-795,0,1725605509,12701.615921879995,130.88324057999853,54391.77842208 2024-09-06,06:51:51.000,250,11044305,-795,0,1725605510,12701.595712949995,130.93258449000132,54391.81335768001 2024-09-06,06:51:52.000,250,11044265,-795,0,1725605511,12701.595712949995,130.8902897099979,54391.81335768001 2024-09-06,06:51:53.000,250,11044296,-795,0,1725605512,12701.52834985,130.89733884000452,54391.464001680004 2024-09-06,06:51:54.000,250,11044274,-795,0,1725605513,12701.555295089995,130.91143710000324,54391.366182000005 2024-09-06,06:51:55.000,250,11044268,-795,0,1725605514,12701.56203139999,130.9184862300026,54391.32425928 2024-09-06,06:51:56.000,250,11044241,-795,0,1725605515,12701.615921879995,130.90438797000388,54391.27534944 2024-09-06,06:51:57.000,250,11044297,-795,0,1725605516,12701.555295089995,130.94668275000004,54391.40810472001 2024-09-06,06:51:58.000,250,11044274,-795,0,1725605517,12701.555295089995,130.92553536000196,54391.57579560001 2024-09-06,06:51:59.000,250,11044287,-795,0,1725605518,12701.58897664,130.94668275000004,54391.631692560004 2024-09-06,06:52:00.000,250,11044289,-795,0,1725605519,12701.58224032999,130.93258449000132,54391.60374408001 2024-09-06,06:52:01.000,250,11044290,-795,0,1725605520,12701.595712949995,130.96078100999875,54391.57579560001 2024-09-06,06:52:02.000,250,11044267,-795,0,1725605521,12701.514877229994,130.93258449000132,54391.68758952 2024-09-06,06:52:03.000,250,11044310,-795,0,1725605522,12701.6293945,130.93258449000132,54391.84829328 2024-09-06,06:52:04.000,250,11044304,-795,0,1725605523,12701.66981236,130.92553536000196,54391.93912584001 2024-09-06,06:52:05.000,250,11044252,-795,0,1725605524,12701.6293945,130.97487927000475,54391.86226752001 2024-09-06,06:52:06.000,250,11044303,-795,0,1725605525,12701.636130809995,130.9184862300026,54391.61771832 2024-09-06,06:52:07.000,250,11044277,-795,0,1725605526,12701.575504019995,130.94668275000004,54391.28233656 2024-09-06,06:52:08.000,250,11044262,-795,0,1725605527,12701.60244925999,130.93963362000068,54391.28932368001 2024-09-06,06:52:09.000,250,11044244,-795,0,1725605528,12701.636130809995,130.96078100999875,54391.38714336001 2024-09-06,06:52:10.000,250,11044299,-795,0,1725605529,12701.66307604999,130.92553536000196,54391.38714336001 2024-09-06,06:52:11.000,250,11044287,-795,0,1725605530,12701.636130809995,130.96078100999875,54391.73649936 2024-09-06,06:52:12.000,250,11044255,-795,0,1725605531,12701.595712949995,130.92553536000196,54391.49195016 2024-09-06,06:52:13.000,250,11044322,-795,0,1725605532,12701.64286711999,130.94668275000004,54391.57579560001 2024-09-06,06:52:14.000,250,11044265,-795,0,1725605533,12701.656339739995,130.90438797000388,54391.80637056 2024-09-06,06:52:15.000,250,11044272,-795,0,1725605534,12701.64286711999,130.8902897099979,54391.8552804 2024-09-06,06:52:16.000,250,11044284,-795,0,1725605535,12701.656339739995,130.92553536000196,54391.9251516 2024-09-06,06:52:17.000,250,11044277,-795,0,1725605536,12701.60918557,130.93258449000132,54391.869254640005 2024-09-06,06:52:18.000,250,11044308,-795,0,1725605537,12701.595712949995,130.8691423199998,54391.86226752001 2024-09-06,06:52:19.000,250,11044264,-795,0,1725605538,12701.64960343,130.89733884000452,54391.66662816 2024-09-06,06:52:20.000,250,11044271,-795,0,1725605539,12701.66307604999,130.91143710000324,54391.55483424001 2024-09-06,06:52:21.000,250,11044312,-795,0,1725605540,12701.58224032999,130.93258449000132,54391.40810472001 2024-09-06,06:52:22.000,250,11044288,-795,0,1725605541,12701.60918557,130.87619144999917,54391.3312464 2024-09-06,06:52:23.000,250,11044290,-795,0,1725605542,12701.58897664,130.86209319000045,54391.317272160006 2024-09-06,06:52:24.000,250,11044274,-795,0,1725605543,12701.615921879995,130.89733884000452,54391.415091840005 2024-09-06,06:52:25.000,250,11044311,-795,0,1725605544,12701.66307604999,130.87619144999917,54391.63867968 2024-09-06,06:52:26.000,250,11044243,-795,0,1725605545,12701.6293945,130.8550440600011,54391.95310008 2024-09-06,06:52:27.000,250,11044294,-795,0,1725605546,12701.636130809995,130.89733884000452,54391.94611296 2024-09-06,06:52:28.000,250,11044269,-795,0,1725605547,12701.58897664,130.8691423199998,54391.77143496001 2024-09-06,06:52:29.000,250,11044248,-795,0,1725605548,12701.60918557,130.8550440600011,54391.88322888 2024-09-06,06:52:30.000,250,11044318,-795,0,1725605549,12701.6293945,130.8902897099979,54391.93213872001 2024-09-06,06:52:31.000,250,11044251,-795,0,1725605550,12701.6293945,130.89733884000452,54391.715538 2024-09-06,06:52:32.000,250,11044258,-795,0,1725605551,12701.555295089995,130.89733884000452,54391.61771832 2024-09-06,06:52:33.000,250,11044263,-795,0,1725605552,12701.54182246999,130.89733884000452,54391.66662816 2024-09-06,06:52:34.000,250,11044323,-795,0,1725605553,12701.64286711999,130.88324057999853,54391.582782720005 2024-09-06,06:52:35.000,250,11044287,-795,0,1725605554,12701.66981236,130.88324057999853,54391.52688576001 2024-09-06,06:52:36.000,250,11044270,-795,0,1725605555,12701.69002129,130.833896670003,54391.4709888 2024-09-06,06:52:37.000,250,11044295,-795,0,1725605556,12701.66307604999,130.8691423199998,54391.42906608001 2024-09-06,06:52:38.000,250,11044266,-795,0,1725605557,12701.66307604999,130.84799493000173,54391.6806024 2024-09-06,06:52:39.000,250,11044306,-795,0,1725605558,12701.70349390999,130.88324057999853,54391.74348648001 2024-09-06,06:52:40.000,250,11044300,-795,0,1725605559,12701.69002129,130.8550440600011,54391.84130616001 2024-09-06,06:52:41.000,250,11044276,-795,0,1725605560,12701.64286711999,130.8691423199998,54391.79239632001 2024-09-06,06:52:42.000,250,11044269,-795,0,1725605561,12701.66981236,130.91143710000324,54391.70855088 2024-09-06,06:52:43.000,250,11044286,-795,0,1725605562,12701.64960343,130.8691423199998,54391.464001680004 2024-09-06,06:52:44.000,250,11044236,-795,0,1725605563,12701.73043915,130.8902897099979,54391.59675696001 2024-09-06,06:52:45.000,250,11044307,-795,0,1725605564,12701.69002129,130.84094580000237,54391.59675696001 2024-09-06,06:52:46.000,250,11044291,-795,0,1725605565,12701.70349390999,130.8197984100043,54391.58976984 2024-09-06,06:52:47.000,250,11044290,-795,0,1725605566,12701.615921879995,130.8691423199998,54391.47797592001 2024-09-06,06:52:48.000,250,11044305,-795,0,1725605567,12701.64960343,130.8550440600011,54391.51291152 2024-09-06,06:52:49.000,250,11044287,-795,0,1725605568,12701.71023022,130.81274927999766,54391.35919488001 2024-09-06,06:52:50.000,250,11044297,-795,0,1725605569,12701.71023022,130.81274927999766,54391.60374408001 2024-09-06,06:52:51.000,250,11044238,-795,0,1725605570,12701.716966529995,130.76340537000215,54391.61771832 2024-09-06,06:52:52.000,250,11044263,-795,0,1725605571,12701.696757599995,130.79865101999894,54391.56880848 2024-09-06,06:52:53.000,250,11044310,-795,0,1725605572,12701.66307604999,130.7704545000015,54391.45002744 2024-09-06,06:52:54.000,250,11044221,-795,0,1725605573,12701.64960343,130.77750363000087,54391.74348648001 2024-09-06,06:52:55.000,250,11044267,-795,0,1725605574,12701.70349390999,130.81274927999766,54391.701563760005 2024-09-06,06:52:56.000,250,11044315,-795,0,1725605575,12701.575504019995,130.8197984100043,54391.464001680004 2024-09-06,06:52:57.000,250,11044272,-795,0,1725605576,12701.64960343,130.79160188999958,54391.62470544001 2024-09-06,06:52:58.000,250,11044293,-795,0,1725605577,12701.676548669995,130.8197984100043,54391.67361528001 2024-09-06,06:52:59.000,250,11044322,-795,0,1725605578,12701.737175459995,130.79865101999894,54391.7854092 2024-09-06,06:53:00.000,250,11044303,-795,0,1725605579,12701.73043915,130.79865101999894,54391.74348648001 2024-09-06,06:53:01.000,250,11044305,-795,0,1725605580,12701.66307604999,130.77750363000087,54391.74348648001 2024-09-06,06:53:02.000,250,11044271,-795,0,1725605581,12701.66307604999,130.7704545000015,54391.91117736001 2024-09-06,06:53:03.000,250,11044274,-795,0,1725605582,12701.615921879995,130.7704545000015,54391.582782720005 2024-09-06,06:53:04.000,250,11044322,-795,0,1725605583,12701.58224032999,130.7563562400028,54391.52688576001 2024-09-06,06:53:05.000,250,11044278,-795,0,1725605584,12701.636130809995,130.7563562400028,54391.63867968 2024-09-06,06:53:06.000,250,11044278,-795,0,1725605585,12701.66981236,130.7352088500047,54391.701563760005 2024-09-06,06:53:07.000,250,11044301,-795,0,1725605586,12701.64286711999,130.77750363000087,54391.533872880005 2024-09-06,06:53:08.000,250,11044219,-795,0,1725605587,12701.62265818999,130.81274927999766,54391.62470544001 2024-09-06,06:53:09.000,250,11044200,-795,0,1725605588,12701.615921879995,130.76340537000215,54391.750473600005 2024-09-06,06:53:10.000,250,11044262,-795,0,1725605589,12701.64960343,130.79865101999894,54391.7854092 2024-09-06,06:53:11.000,250,11044262,-795,0,1725605590,12701.62265818999,130.79160188999958,54391.820344800006 2024-09-06,06:53:12.000,250,11044277,-795,0,1725605591,12701.52834985,130.84094580000237,54391.6806024 2024-09-06,06:53:13.000,250,11044285,-795,0,1725605592,12701.58897664,130.8057001499983,54391.715538 2024-09-06,06:53:14.000,250,11044274,-795,0,1725605593,12701.64286711999,130.79160188999958,54392.02995840001 2024-09-06,06:53:15.000,250,11044297,-795,0,1725605594,12701.6293945,130.82684754000366,54392.09284248 2024-09-06,06:53:16.000,250,11044245,-795,0,1725605595,12701.656339739995,130.78455276000022,54392.04393264 2024-09-06,06:53:17.000,250,11044302,-795,0,1725605596,12701.555295089995,130.79160188999958,54391.701563760005 2024-09-06,06:53:18.000,250,11044258,-795,0,1725605597,12701.54182246999,130.81274927999766,54391.67361528001 2024-09-06,06:53:19.000,250,11044244,-795,0,1725605598,12701.60918557,130.81274927999766,54391.45701456001 2024-09-06,06:53:20.000,250,11044280,-795,0,1725605599,12701.56876771,130.833896670003,54391.533872880005 2024-09-06,06:53:21.000,250,11044297,-795,0,1725605600,12701.514877229994,130.81274927999766,54391.484963040006 2024-09-06,06:53:22.000,250,11044294,-795,0,1725605601,12701.514877229994,130.8550440600011,54391.64566680001 2024-09-06,06:53:23.000,250,11044310,-795,0,1725605602,12701.56876771,130.8691423199998,54391.88322888 2024-09-06,06:53:24.000,250,11044214,-795,0,1725605603,12701.555295089995,130.8550440600011,54391.799383440004 2024-09-06,06:53:25.000,250,11044291,-795,0,1725605604,12701.54182246999,130.88324057999853,54391.83431904 2024-09-06,06:53:26.000,250,11044314,-795,0,1725605605,12701.54855878,130.84094580000237,54391.967074320004 2024-09-06,06:53:27.000,250,11044316,-795,0,1725605606,12701.46098674999,130.8550440600011,54391.967074320004 2024-09-06,06:53:28.000,250,11044312,-795,0,1725605607,12701.46098674999,130.8691423199998,54391.967074320004 2024-09-06,06:53:29.000,250,11044303,-795,0,1725605608,12701.346469479999,130.84094580000237,54391.76444784001 2024-09-06,06:53:30.000,250,11044294,-795,0,1725605609,12701.50814092,130.84094580000237,54392.00899704001 2024-09-06,06:53:31.000,250,11044266,-795,0,1725605610,12701.48793199,130.87619144999917,54391.69457664001 2024-09-06,06:53:32.000,250,11044223,-795,0,1725605611,12701.494668299994,130.8550440600011,54391.484963040006 2024-09-06,06:53:33.000,250,11044306,-795,0,1725605612,12701.413832579994,130.88324057999853,54391.34522064 2024-09-06,06:53:34.000,250,11044244,-795,0,1725605613,12701.427305199999,130.8691423199998,54391.484963040006 2024-09-06,06:53:35.000,250,11044305,-795,0,1725605614,12701.48793199,130.82684754000366,54391.4709888 2024-09-06,06:53:36.000,250,11044283,-795,0,1725605615,12701.46772306,130.86209319000045,54391.67361528001 2024-09-06,06:53:37.000,250,11044261,-795,0,1725605616,12701.427305199999,130.90438797000388,54391.74348648001 2024-09-06,06:53:38.000,250,11044305,-795,0,1725605617,12701.407096269999,130.88324057999853,54392.02297128 2024-09-06,06:53:39.000,250,11044301,-795,0,1725605618,12701.427305199999,130.84094580000237,54392.064894 2024-09-06,06:53:40.000,250,11044247,-795,0,1725605619,12701.454250439994,130.8550440600011,54391.988035680006 2024-09-06,06:53:41.000,250,11044286,-795,0,1725605620,12701.386887339999,130.8902897099979,54391.96008720001 2024-09-06,06:53:42.000,250,11044280,-795,0,1725605621,12701.373414719994,130.8550440600011,54391.87624176 2024-09-06,06:53:43.000,250,11044326,-755,0,1725605622,12701.40035995999,130.93258449000132,54391.715538 2024-09-06,06:53:44.000,250,11044328,-795,0,1725605623,12701.380151029989,130.92553536000196,54391.80637056 2024-09-06,06:53:45.000,250,11044308,-795,0,1725605624,12701.373414719994,130.90438797000388,54391.84130616001 2024-09-06,06:53:46.000,250,11044306,-795,0,1725605625,12701.407096269999,130.8691423199998,54391.56182136 2024-09-06,06:53:47.000,250,11044318,-795,0,1725605626,12701.366678409999,130.8902897099979,54391.62470544001 2024-09-06,06:53:48.000,250,11044221,-795,0,1725605627,12701.346469479999,130.8902897099979,54391.47797592001 2024-09-06,06:53:49.000,250,11044186,-795,0,1725605628,12701.339733169989,130.90438797000388,54391.49893728 2024-09-06,06:53:50.000,250,11044289,-795,0,1725605629,12701.346469479999,130.91143710000324,54391.77842208 2024-09-06,06:53:51.000,250,11044259,-795,0,1725605630,12701.299315309989,130.92553536000196,54391.9251516 2024-09-06,06:53:52.000,250,11044294,-795,0,1725605631,12701.231952209993,130.92553536000196,54391.97406144 2024-09-06,06:53:53.000,250,11044262,-795,0,1725605632,12701.265633759998,130.93258449000132,54391.93213872001 2024-09-06,06:53:54.000,250,11044298,-795,0,1725605633,12701.279106379989,130.93258449000132,54391.84829328 2024-09-06,06:53:55.000,250,11044307,-795,0,1725605634,12701.292578999994,130.96078100999875,54391.88322888 2024-09-06,06:53:56.000,250,11044245,-795,0,1725605635,12701.258897449989,130.9819284000041,54391.8552804 2024-09-06,06:53:57.000,250,11044287,-795,0,1725605636,12701.137643870003,131.01012492000154,54391.62470544001 2024-09-06,06:53:58.000,250,11044279,-795,0,1725605637,12701.225215899998,130.9678301399981,54391.83431904 2024-09-06,06:53:59.000,250,11044311,-795,0,1725605638,12701.245424829998,130.98897753000347,54391.83431904 2024-09-06,06:54:00.000,250,11044318,-795,0,1725605639,12701.211743279993,130.9537318799994,54391.77842208 2024-09-06,06:54:01.000,250,11044309,-795,0,1725605640,12701.252161139993,130.97487927000475,54391.6107312 2024-09-06,06:54:02.000,250,11044279,-795,0,1725605641,12701.211743279993,130.9678301399981,54391.7854092 2024-09-06,06:54:03.000,250,11044294,-795,0,1725605642,12701.137643870003,130.94668275000004,54391.69457664001 2024-09-06,06:54:04.000,250,11044265,-795,0,1725605643,12701.225215899998,130.9819284000041,54391.820344800006 2024-09-06,06:54:05.000,250,11044264,-795,0,1725605644,12701.178061729988,130.9678301399981,54391.80637056 2024-09-06,06:54:06.000,250,11044286,-795,0,1725605645,12701.157852799988,130.97487927000475,54392.00200992 2024-09-06,06:54:07.000,250,11044255,-795,0,1725605646,12701.056808150002,131.00307579000219,54391.701563760005 2024-09-06,06:54:08.000,250,11044282,-795,0,1725605647,12701.097226010002,131.00307579000219,54391.77143496001 2024-09-06,06:54:09.000,250,11044274,-795,0,1725605648,12701.110698629993,130.9819284000041,54391.88322888 2024-09-06,06:54:10.000,250,11044280,-795,0,1725605649,12701.124171249998,130.9678301399981,54391.869254640005 2024-09-06,06:54:11.000,250,11044301,-795,0,1725605650,12701.117434940003,130.99602666000283,54391.918164480005 2024-09-06,06:54:12.000,250,11044294,-795,0,1725605651,12701.110698629993,130.98897753000347,54391.76444784001 2024-09-06,06:54:13.000,250,11044321,-795,0,1725605652,12701.083753389998,130.9819284000041,54391.76444784001 2024-09-06,06:54:14.000,250,11044263,-795,0,1725605653,12701.056808150002,130.9537318799994,54391.93912584001 2024-09-06,06:54:15.000,250,11044296,-795,0,1725605654,12701.063544459998,130.96078100999875,54391.869254640005 2024-09-06,06:54:16.000,250,11044268,-795,0,1725605655,12701.063544459998,130.93963362000068,54391.77842208 2024-09-06,06:54:17.000,250,11044251,-795,0,1725605656,12701.023126599997,130.90438797000388,54391.715538 2024-09-06,06:54:18.000,250,11044308,-795,0,1725605657,12701.050071839993,130.87619144999917,54391.7854092 2024-09-06,06:54:19.000,250,11044301,-795,0,1725605658,12701.083753389998,130.90438797000388,54391.62470544001 2024-09-06,06:54:20.000,250,11044282,-795,0,1725605659,12701.070280769993,130.93258449000132,54391.799383440004 2024-09-06,06:54:21.000,250,11044254,-675,0,1725605660,12701.023126599997,130.9678301399981,54391.869254640005 2024-09-06,06:54:22.000,250,11044261,-795,0,1725605661,12701.002917669997,130.9537318799994,54391.84130616001 2024-09-06,06:54:23.000,250,11044283,-795,0,1725605662,12700.935554570002,130.9537318799994,54391.715538 2024-09-06,06:54:24.000,250,11044288,-795,0,1725605663,12700.935554570002,130.92553536000196,54391.70855088 2024-09-06,06:54:25.000,250,11044290,-795,0,1725605664,12701.016390290002,130.92553536000196,54391.93213872001 2024-09-06,06:54:26.000,250,11044297,-795,0,1725605665,12701.016390290002,130.93963362000068,54391.97406144 2024-09-06,06:54:27.000,250,11044295,-795,0,1725605666,12700.989445049992,130.92553536000196,54392.155726560006 2024-09-06,06:54:28.000,250,11044257,-795,0,1725605667,12700.942290879997,130.91143710000324,54392.01598416 2024-09-06,06:54:29.000,250,11044296,-795,0,1725605668,12700.895136710002,130.88324057999853,54391.6806024 2024-09-06,06:54:30.000,250,11044292,-795,0,1725605669,12700.888400399992,130.92553536000196,54391.80637056 2024-09-06,06:54:31.000,250,11044268,-795,0,1725605670,12700.915345640002,130.92553536000196,54391.77143496001 2024-09-06,06:54:32.000,250,11044280,-795,0,1725605671,12700.949027189992,130.88324057999853,54391.58976984 2024-09-06,06:54:33.000,250,11044284,-795,0,1725605672,12700.868191469992,130.86209319000045,54391.582782720005 2024-09-06,06:54:34.000,250,11044290,-795,0,1725605673,12700.847982539992,130.89733884000452,54391.82733192 2024-09-06,06:54:35.000,250,11044286,-795,0,1725605674,12700.928818259992,130.91143710000324,54391.9950228 2024-09-06,06:54:36.000,250,11044273,-795,0,1725605675,12700.915345640002,130.93258449000132,54391.96008720001 2024-09-06,06:54:37.000,250,11044293,-795,0,1725605676,12700.827773609992,130.97487927000475,54391.89021600001 2024-09-06,06:54:38.000,250,11044272,-795,0,1725605677,12700.854718850002,130.94668275000004,54391.918164480005 2024-09-06,06:54:39.000,250,11044317,-795,0,1725605678,12700.814300990001,130.93258449000132,54392.17668792001 2024-09-06,06:54:40.000,250,11044301,-795,0,1725605679,12700.814300990001,130.94668275000004,54392.1697008 2024-09-06,06:54:41.000,250,11044327,-795,0,1725605680,12700.773883130001,130.93258449000132,54392.12079096 2024-09-06,06:54:42.000,250,11044311,-795,0,1725605681,12700.767146819991,130.89733884000452,54391.918164480005 2024-09-06,06:54:43.000,250,11044330,-795,0,1725605682,12700.834509920001,130.92553536000196,54391.91117736001 2024-09-06,06:54:44.000,250,11044278,-795,0,1725605683,12700.841246229997,130.93963362000068,54391.69457664001 2024-09-06,06:54:45.000,250,11044319,-795,0,1725605684,12700.841246229997,130.96078100999875,54391.65964104 2024-09-06,06:54:46.000,250,11044353,-795,0,1725605685,12700.834509920001,130.9678301399981,54391.701563760005 2024-09-06,06:54:47.000,250,11044315,-795,0,1725605686,12700.787355749992,130.97487927000475,54391.86226752001 2024-09-06,06:54:48.000,250,11044310,-795,0,1725605687,12700.773883130001,130.98897753000347,54391.89021600001 2024-09-06,06:54:49.000,250,11044304,-795,0,1725605688,12700.767146819991,131.00307579000219,54391.88322888 2024-09-06,06:54:50.000,250,11044283,-795,0,1725605689,12700.760410509996,130.99602666000283,54391.94611296 2024-09-06,06:54:51.000,250,11044296,-795,0,1725605690,12700.780619439996,130.9819284000041,54392.23258488 2024-09-06,06:54:52.000,250,11044297,-795,0,1725605691,12700.760410509996,130.9819284000041,54392.04393264 2024-09-06,06:54:53.000,250,11044296,-795,0,1725605692,12700.767146819991,130.98897753000347,54392.155726560006 2024-09-06,06:54:54.000,250,11044275,-795,0,1725605693,12700.706520029991,130.97487927000475,54392.064894 2024-09-06,06:54:55.000,250,11044281,-795,0,1725605694,12700.62568430999,130.96078100999875,54391.799383440004 2024-09-06,06:54:56.000,250,11044284,-795,0,1725605695,12700.719992649996,130.9678301399981,54391.61771832 2024-09-06,06:54:57.000,250,11044309,-795,0,1725605696,12700.679574789996,130.94668275000004,54391.56182136 2024-09-06,06:54:58.000,250,11044283,-795,0,1725605697,12700.598739069996,131.0524196999977,54391.24041384001 2024-09-06,06:54:59.000,250,11044292,-795,0,1725605698,12700.69304741,131.0171740500009,54391.51291152 2024-09-06,06:55:00.000,250,11044213,-795,0,1725605699,12700.686311099991,131.02422318000026,54391.82733192 2024-09-06,06:55:01.000,250,11044323,-795,0,1725605700,12700.686311099991,131.01012492000154,54391.918164480005 2024-09-06,06:55:02.000,250,11044290,-795,0,1725605701,12700.69304741,131.03127230999962,54391.90419024 2024-09-06,06:55:03.000,250,11044324,-795,0,1725605702,12700.618947999996,131.03832143999898,54391.9950228 2024-09-06,06:55:04.000,250,11044297,-795,0,1725605703,12700.51116704,131.01012492000154,54392.036945520005 2024-09-06,06:55:05.000,250,11044289,-795,0,1725605704,12700.598739069996,131.03832143999898,54392.14175232 2024-09-06,06:55:06.000,250,11044290,-795,0,1725605705,12700.639156929996,131.01012492000154,54392.14175232 2024-09-06,06:55:07.000,250,11044298,-795,0,1725605706,12700.59200276,131.0171740500009,54392.07188112 2024-09-06,06:55:08.000,250,11044228,-795,0,1725605707,12700.5515849,131.02422318000026,54391.750473600005 2024-09-06,06:55:09.000,250,11044255,-795,0,1725605708,12700.558321209995,131.01012492000154,54391.59675696001 2024-09-06,06:55:10.000,250,11044314,-795,0,1725605709,12700.50443072999,131.00307579000219,54391.62470544001 2024-09-06,06:55:11.000,250,11044288,-795,0,1725605710,12700.59200276,131.03832143999898,54391.62470544001 2024-09-06,06:55:12.000,250,11044259,-795,0,1725605711,12700.52463965999,131.00307579000219,54391.6107312 2024-09-06,06:55:13.000,250,11044288,-795,0,1725605712,12700.578530139996,131.07356709000305,54391.84829328 2024-09-06,06:55:14.000,250,11044277,-795,0,1725605713,12700.538112279995,131.02422318000026,54392.01598416 2024-09-06,06:55:15.000,250,11044318,-795,0,1725605714,12700.5515849,131.03127230999962,54392.085855360005 2024-09-06,06:55:16.000,250,11044233,-795,0,1725605715,12700.538112279995,131.03127230999962,54392.18367504 2024-09-06,06:55:17.000,250,11044298,-795,0,1725605716,12700.53137597,131.07356709000305,54392.09284248 2024-09-06,06:55:18.000,250,11044275,-795,0,1725605717,12700.46401286999,131.0171740500009,54392.1697008 2024-09-06,06:55:19.000,250,11044298,-795,0,1725605718,12700.50443072999,131.0524196999977,54391.94611296 2024-09-06,06:55:20.000,250,11044282,-795,0,1725605719,12700.52463965999,131.03127230999962,54392.00899704001 2024-09-06,06:55:21.000,250,11044291,-795,0,1725605720,12700.50443072999,131.09471448000113,54391.9950228 2024-09-06,06:55:22.000,250,11044263,-795,0,1725605721,12700.43033132,131.02422318000026,54391.56182136 2024-09-06,06:55:23.000,250,11044283,-795,0,1725605722,12700.42359500999,131.0524196999977,54391.6107312 2024-09-06,06:55:24.000,250,11044294,-795,0,1725605723,12700.51116704,131.03832143999898,54391.69457664001 2024-09-06,06:55:25.000,250,11044285,-795,0,1725605724,12700.49095811,131.01012492000154,54391.57579560001 2024-09-06,06:55:26.000,250,11044255,-795,0,1725605725,12700.44380393999,131.04537056999834,54391.89021600001 2024-09-06,06:55:27.000,250,11044270,-795,0,1725605726,12700.44380393999,131.04537056999834,54392.00899704001 2024-09-06,06:55:28.000,250,11044252,-795,0,1725605727,12700.41012239,131.00307579000219,54392.11380384 2024-09-06,06:55:29.000,250,11044300,-795,0,1725605728,12700.45054025,131.04537056999834,54392.19066216 2024-09-06,06:55:30.000,250,11044288,-795,0,1725605729,12700.47074918,131.03832143999898,54392.253546240005 2024-09-06,06:55:31.000,250,11044288,-795,0,1725605730,12700.457276559995,131.07356709000305,54391.967074320004 2024-09-06,06:55:32.000,250,11044281,-795,0,1725605731,12700.457276559995,131.0665179600037,54391.96008720001 2024-09-06,06:55:33.000,250,11044266,-795,0,1725605732,12700.40338607999,131.09471448000113,54391.77842208 2024-09-06,06:55:34.000,250,11044276,-795,0,1725605733,12700.38317714999,131.00307579000219,54391.50592440001 2024-09-06,06:55:35.000,250,11044287,-595,0,1725605734,12700.416858699995,131.03127230999962,54391.62470544001 2024-09-06,06:55:36.000,250,11044284,-795,0,1725605735,12700.41012239,131.01012492000154,54391.631692560004 2024-09-06,06:55:37.000,250,11044289,-795,0,1725605736,12700.34275928999,131.03127230999962,54391.57579560001 2024-09-06,06:55:38.000,250,11044289,-795,0,1725605737,12700.336022979995,130.9819284000041,54391.81335768001 2024-09-06,06:55:39.000,250,11044257,-795,0,1725605738,12700.40338607999,131.0524196999977,54392.16271368 2024-09-06,06:55:40.000,250,11044254,-795,0,1725605739,12700.36970453,131.03127230999962,54392.11380384 2024-09-06,06:55:41.000,250,11044317,-795,0,1725605740,12700.36296821999,131.04537056999834,54392.05091976 2024-09-06,06:55:42.000,250,11044301,-795,0,1725605741,12700.32255035999,131.0171740500009,54391.869254640005 2024-09-06,06:55:43.000,250,11044308,-795,0,1725605742,12700.30907774,131.0524196999977,54391.81335768001 2024-09-06,06:55:44.000,250,11044310,-795,0,1725605743,12700.3494956,131.07356709000305,54391.91117736001 2024-09-06,06:55:45.000,250,11044274,-795,0,1725605744,12700.36970453,131.09471448000113,54391.9251516 2024-09-06,06:55:46.000,250,11044298,-795,0,1725605745,12700.32255035999,131.0524196999977,54391.95310008 2024-09-06,06:55:47.000,250,11044337,-795,0,1725605746,12700.3494956,131.07356709000305,54391.93912584001 2024-09-06,06:55:48.000,250,11044263,-795,0,1725605747,12700.295605119994,131.03832143999898,54391.56880848 2024-09-06,06:55:49.000,250,11044268,-795,0,1725605748,12700.275396189994,131.03127230999962,54391.652653920006 2024-09-06,06:55:50.000,250,11044289,-795,0,1725605749,12700.28886881,131.0171740500009,54391.84130616001 2024-09-06,06:55:51.000,250,11044262,-795,0,1725605750,12700.26192356999,131.0524196999977,54391.84829328 2024-09-06,06:55:52.000,250,11044287,-795,0,1725605751,12700.154142609994,131.0171740500009,54391.72252512001 2024-09-06,06:55:53.000,250,11044251,-795,0,1725605752,12700.18108784999,131.0665179600037,54392.05091976 2024-09-06,06:55:54.000,250,11044298,-795,0,1725605753,12700.295605119994,131.09471448000113,54391.988035680006 2024-09-06,06:55:55.000,250,11044309,-795,0,1725605754,12700.28213249999,131.12291099999857,54391.93912584001 2024-09-06,06:55:56.000,250,11044244,-795,0,1725605755,12700.26865988,131.0806162200024,54391.93213872001 2024-09-06,06:55:57.000,250,11044320,-795,0,1725605756,12700.080043199989,131.10881273999985,54391.60374408001 2024-09-06,06:55:58.000,250,11044319,-795,0,1725605757,12700.24845095,131.12291099999857,54391.84829328 2024-09-06,06:55:59.000,250,11044287,-795,0,1725605758,12700.174351539994,131.09471448000113,54391.73649936 2024-09-06,06:56:00.000,250,11044250,-795,0,1725605759,12700.20129677999,131.12291099999857,54391.869254640005 2024-09-06,06:56:01.000,250,11044308,-795,0,1725605760,12700.154142609994,131.12996012999793,54391.73649936 2024-09-06,06:56:02.000,250,11044311,-795,0,1725605761,12700.167615229999,131.05946883000433,54391.77842208 2024-09-06,06:56:03.000,250,11044283,-795,0,1725605762,12700.208033089999,131.10881273999985,54391.90419024 2024-09-06,06:56:04.000,250,11044278,-795,0,1725605763,12700.187824159999,131.07356709000305,54391.93213872001 2024-09-06,06:56:05.000,250,11044242,-795,0,1725605764,12700.20129677999,131.10881273999985,54391.91117736001 2024-09-06,06:56:06.000,250,11044265,-795,0,1725605765,12700.194560469994,131.12291099999857,54391.89720312 2024-09-06,06:56:07.000,250,11044279,-795,0,1725605766,12700.167615229999,131.15110752000328,54391.869254640005 2024-09-06,06:56:08.000,250,11044268,-795,0,1725605767,12700.113724749994,131.13700926000456,54391.86226752001 2024-09-06,06:56:09.000,250,11044267,-795,0,1725605768,12700.18108784999,131.14405839000392,54392.02297128 2024-09-06,06:56:10.000,250,11044252,-795,0,1725605769,12700.18108784999,131.12996012999793,54392.05790688001 2024-09-06,06:56:11.000,250,11044276,-795,0,1725605770,12700.174351539994,131.15110752000328,54391.9950228 2024-09-06,06:56:12.000,250,11044302,-795,0,1725605771,12700.113724749994,131.14405839000392,54391.83431904 2024-09-06,06:56:13.000,250,11044269,-795,0,1725605772,12700.073306889994,131.15110752000328,54391.89720312 2024-09-06,06:56:14.000,250,11044294,-795,0,1725605773,12700.100252129989,131.1158618699992,54392.19764928001 2024-09-06,06:56:15.000,250,11044303,-795,0,1725605774,12700.066570579998,131.1017636100005,54391.87624176 2024-09-06,06:56:16.000,250,11044283,-795,0,1725605775,12700.066570579998,131.1017636100005,54391.91117736001 2024-09-06,06:56:17.000,250,11044317,-795,0,1725605776,12700.059834269989,131.12996012999793,54391.84829328 2024-09-06,06:56:18.000,250,11044299,-795,0,1725605777,12700.093515819994,131.12996012999793,54391.820344800006 2024-09-06,06:56:19.000,250,11044312,-795,0,1725605778,12700.053097959993,131.15815665000264,54391.65964104 2024-09-06,06:56:20.000,250,11044214,-795,0,1725605779,12700.005943789998,131.13700926000456,54391.86226752001 2024-09-06,06:56:21.000,250,11044306,-795,0,1725605780,12699.972262239993,131.17225491000136,54391.77143496001 2024-09-06,06:56:22.000,250,11044320,-795,0,1725605781,12700.053097959993,131.18635317000007,54391.96008720001 2024-09-06,06:56:23.000,250,11044279,-795,0,1725605782,12699.992471169993,131.2286479500035,54391.88322888 2024-09-06,06:56:24.000,250,11044287,-795,0,1725605783,12700.005943789998,131.165205780002,54391.81335768001 2024-09-06,06:56:25.000,250,11044268,-795,0,1725605784,12700.039625339989,131.19340229999943,54391.93912584001 2024-09-06,06:56:26.000,250,11044310,-795,0,1725605785,12700.039625339989,131.165205780002,54392.14175232 2024-09-06,06:56:27.000,250,11044318,-795,0,1725605786,12700.066570579998,131.17930404000072,54392.21162352 2024-09-06,06:56:28.000,250,11044318,-795,0,1725605787,12699.985734859998,131.12291099999857,54391.70855088 2024-09-06,06:56:29.000,250,11044266,-795,0,1725605788,12700.005943789998,131.10881273999985,54391.7854092 2024-09-06,06:56:30.000,250,11044284,-755,0,1725605789,12700.046361649998,131.15815665000264,54391.89720312 2024-09-06,06:56:31.000,250,11044284,-795,0,1725605790,12700.053097959993,131.17930404000072,54391.72252512001 2024-09-06,06:56:32.000,250,11044291,-795,0,1725605791,12699.965525929998,131.15110752000328,54391.582782720005 2024-09-06,06:56:33.000,250,11044298,-795,0,1725605792,12699.952053309993,131.15110752000328,54391.9251516 2024-09-06,06:56:34.000,250,11044298,-795,0,1725605793,12700.059834269989,131.18635317000007,54392.07886824001 2024-09-06,06:56:35.000,250,11044307,-795,0,1725605794,12700.046361649998,131.18635317000007,54392.02297128 2024-09-06,06:56:36.000,250,11044309,-795,0,1725605795,12700.080043199989,131.17225491000136,54392.064894 2024-09-06,06:56:37.000,250,11044311,-795,0,1725605796,12699.958789619988,131.15110752000328,54391.86226752001 2024-09-06,06:56:38.000,250,11044288,-795,0,1725605797,12699.958789619988,131.12996012999793,54392.09284248 2024-09-06,06:56:39.000,250,11044308,-795,0,1725605798,12700.005943789998,131.165205780002,54392.19764928001 2024-09-06,06:56:40.000,250,11044276,-795,0,1725605799,12699.978998549988,131.15815665000264,54392.204636400005 2024-09-06,06:56:41.000,250,11044298,-795,0,1725605800,12699.803854489997,131.10881273999985,54391.72252512001 2024-09-06,06:56:42.000,250,11044274,-795,0,1725605801,12699.965525929998,131.15815665000264,54391.84829328 2024-09-06,06:56:43.000,250,11044259,-795,0,1725605802,12700.026152719998,131.17930404000072,54391.799383440004 2024-09-06,06:56:44.000,250,11044323,-795,0,1725605803,12700.019416409988,131.17930404000072,54391.72252512001 2024-09-06,06:56:45.000,250,11044294,-795,0,1725605804,12699.999207479988,131.17225491000136,54391.84130616001 2024-09-06,06:56:46.000,250,11044267,-795,0,1725605805,12699.999207479988,131.17225491000136,54392.036945520005 2024-09-06,06:56:47.000,250,11044329,-795,0,1725605806,12699.891426519993,131.17930404000072,54391.95310008 2024-09-06,06:56:48.000,250,11044283,-795,0,1725605807,12699.837536040002,131.15815665000264,54391.84130616001 2024-09-06,06:56:49.000,250,11044282,-795,0,1725605808,12699.952053309993,131.17930404000072,54392.05091976 2024-09-06,06:56:50.000,250,11044321,-795,0,1725605809,12699.952053309993,131.15815665000264,54392.28848184 2024-09-06,06:56:51.000,250,11044271,-795,0,1725605810,12699.911635449993,131.17225491000136,54392.27450760001 2024-09-06,06:56:52.000,250,11044273,-795,0,1725605811,12699.877953900002,131.20750055999815,54392.09284248 2024-09-06,06:56:53.000,250,11044330,-795,0,1725605812,12699.864481279998,131.15815665000264,54391.988035680006 2024-09-06,06:56:54.000,250,11044312,-795,0,1725605813,12699.877953900002,131.15815665000264,54391.9251516 2024-09-06,06:56:55.000,250,11044297,-795,0,1725605814,12699.871217589993,131.2004514299988,54391.750473600005 2024-09-06,06:56:56.000,250,11044275,-795,0,1725605815,12699.851008659993,131.17930404000072,54391.715538 2024-09-06,06:56:57.000,250,11044295,-795,0,1725605816,12699.803854489997,131.18635317000007,54391.64566680001 2024-09-06,06:56:58.000,250,11044298,-795,0,1725605817,12699.790381869992,131.22159882000415,54392.00200992 2024-09-06,06:56:59.000,250,11044293,-795,0,1725605818,12699.810590799992,131.22159882000415,54392.02995840001 2024-09-06,06:57:00.000,250,11044236,-795,0,1725605819,12699.702809839997,131.23569708000286,54391.77842208 2024-09-06,06:57:01.000,250,11044289,-795,0,1725605820,12699.783645559997,131.2638936000003,54391.93213872001 2024-09-06,06:57:02.000,250,11044307,-795,0,1725605821,12699.776909250002,131.23569708000286,54392.00200992 2024-09-06,06:57:03.000,250,11044297,-795,0,1725605822,12699.743227699997,131.20750055999815,54392.05790688001 2024-09-06,06:57:04.000,250,11044301,-795,0,1725605823,12699.783645559997,131.2286479500035,54392.18367504 2024-09-06,06:57:05.000,250,11044323,-795,0,1725605824,12699.763436629997,131.24274621000222,54392.204636400005 2024-09-06,06:57:06.000,250,11044302,-795,0,1725605825,12699.797118180002,131.18635317000007,54391.9950228 2024-09-06,06:57:07.000,250,11044321,-795,0,1725605826,12699.810590799992,131.18635317000007,54391.70855088 2024-09-06,06:57:08.000,250,11044256,-795,0,1725605827,12699.770172939992,131.20750055999815,54391.64566680001 2024-09-06,06:57:09.000,250,11044312,-795,0,1725605828,12699.709546149992,131.19340229999943,54391.51291152 2024-09-06,06:57:10.000,250,11044215,-795,0,1725605829,12699.716282460002,131.2145496900048,54391.65964104 2024-09-06,06:57:11.000,250,11044337,-795,0,1725605830,12699.743227699997,131.2004514299988,54391.967074320004 2024-09-06,06:57:12.000,250,11044287,-795,0,1725605831,12699.736491390002,131.19340229999943,54391.9950228 2024-09-06,06:57:13.000,250,11044328,-795,0,1725605832,12699.621974119997,131.18635317000007,54391.70855088 2024-09-06,06:57:14.000,250,11044317,-795,0,1725605833,12699.689337219992,131.2004514299988,54391.967074320004 2024-09-06,06:57:15.000,250,11044294,-795,0,1725605834,12699.723018769997,131.20750055999815,54392.239572 2024-09-06,06:57:16.000,250,11044303,-795,0,1725605835,12699.749964009992,131.17930404000072,54392.18367504 2024-09-06,06:57:17.000,250,11044354,-755,0,1725605836,12699.675864600002,131.15815665000264,54392.064894 2024-09-06,06:57:18.000,250,11044268,-795,0,1725605837,12699.675864600002,131.12996012999793,54391.86226752001 2024-09-06,06:57:19.000,250,11044286,-795,0,1725605838,12699.682600909997,131.13700926000456,54391.70855088 2024-09-06,06:57:20.000,250,11044278,-795,0,1725605839,12699.675864600002,131.15815665000264,54391.63867968 2024-09-06,06:57:21.000,250,11044294,-795,0,1725605840,12699.682600909997,131.20750055999815,54391.56182136 2024-09-06,06:57:22.000,250,11044328,-795,0,1725605841,12699.669128289992,131.17225491000136,54391.61771832 2024-09-06,06:57:23.000,250,11044314,-795,0,1725605842,12699.561347329996,131.14405839000392,54391.8552804 2024-09-06,06:57:24.000,250,11044213,-795,0,1725605843,12699.642183049997,131.17225491000136,54391.87624176 2024-09-06,06:57:25.000,250,11044302,-795,0,1725605844,12699.574819950001,131.17930404000072,54391.88322888 2024-09-06,06:57:26.000,250,11044262,-795,0,1725605845,12699.561347329996,131.2004514299988,54391.918164480005 2024-09-06,06:57:27.000,250,11044295,-795,0,1725605846,12699.561347329996,131.165205780002,54392.01598416 2024-09-06,06:57:28.000,250,11044271,-795,0,1725605847,12699.541138399996,131.20750055999815,54392.00200992 2024-09-06,06:57:29.000,250,11044303,-795,0,1725605848,12699.615237810001,131.18635317000007,54392.036945520005 2024-09-06,06:57:30.000,250,11044309,-795,0,1725605849,12699.601765189997,131.165205780002,54392.07188112 2024-09-06,06:57:31.000,250,11044329,-795,0,1725605850,12699.595028880001,131.13700926000456,54391.72951224 2024-09-06,06:57:32.000,250,11044264,-795,0,1725605851,12699.527665779991,131.17225491000136,54391.40810472001 2024-09-06,06:57:33.000,250,11044242,-795,0,1725605852,12699.554611020001,131.15110752000328,54391.415091840005 2024-09-06,06:57:34.000,250,11044308,-795,0,1725605853,12699.568083639992,131.15815665000264,54391.464001680004 2024-09-06,06:57:35.000,250,11044279,-795,0,1725605854,12699.527665779991,131.2145496900048,54391.54086 2024-09-06,06:57:36.000,250,11044301,-795,0,1725605855,12699.426621129991,131.2286479500035,54391.67361528001 2024-09-06,06:57:37.000,250,11044285,-795,0,1725605856,12699.487247919991,131.17225491000136,54391.74348648001 2024-09-06,06:57:38.000,250,11044308,-795,0,1725605857,12699.574819950001,131.17225491000136,54391.88322888 2024-09-06,06:57:39.000,250,11044290,-795,0,1725605858,12699.615237810001,131.2145496900048,54392.085855360005 2024-09-06,06:57:40.000,250,11044254,-795,0,1725605859,12699.568083639992,131.17225491000136,54392.02995840001 2024-09-06,06:57:41.000,250,11044285,-795,0,1725605860,12699.520929469996,131.14405839000392,54391.918164480005 2024-09-06,06:57:42.000,250,11044265,-795,0,1725605861,12699.487247919991,131.17930404000072,54391.9950228 2024-09-06,06:57:43.000,250,11044294,-795,0,1725605862,12699.547874709991,131.14405839000392,54391.72951224 2024-09-06,06:57:44.000,250,11044270,-795,0,1725605863,12699.493984230001,131.18635317000007,54391.57579560001 2024-09-06,06:57:45.000,250,11044303,-795,0,1725605864,12699.440093749996,131.18635317000007,54391.39413048 2024-09-06,06:57:46.000,250,11044272,-795,0,1725605865,12699.467038989991,131.15815665000264,54391.415091840005 2024-09-06,06:57:47.000,250,11044306,-795,0,1725605866,12699.520929469996,131.17225491000136,54391.533872880005 2024-09-06,06:57:48.000,250,11044242,-795,0,1725605867,12699.514193160001,131.2286479500035,54391.95310008 2024-09-06,06:57:49.000,250,11044257,-795,0,1725605868,12699.467038989991,131.23569708000286,54391.750473600005 2024-09-06,06:57:50.000,250,11044205,-795,0,1725605869,12699.500720539996,131.2145496900048,54391.77842208 2024-09-06,06:57:51.000,250,11044277,-795,0,1725605870,12699.507456849991,131.23569708000286,54392.01598416 2024-09-06,06:57:52.000,250,11044293,-795,0,1725605871,12699.399675889996,131.2145496900048,54391.9950228 2024-09-06,06:57:53.000,250,11044290,-795,0,1725605872,12699.440093749996,131.22159882000415,54391.988035680006 2024-09-06,06:57:54.000,250,11044299,-795,0,1725605873,12699.440093749996,131.2286479500035,54392.02995840001 2024-09-06,06:57:55.000,250,11044244,-795,0,1725605874,12699.500720539996,131.19340229999943,54392.07188112 2024-09-06,06:57:56.000,250,11044247,-795,0,1725605875,12699.4737753,131.15110752000328,54391.56880848 2024-09-06,06:57:57.000,250,11044294,-795,0,1725605876,12699.500720539996,131.17225491000136,54391.49893728 2024-09-06,06:57:58.000,250,11044259,-795,0,1725605877,12699.467038989991,131.14405839000392,54391.47797592001 2024-09-06,06:57:59.000,250,11044242,-795,0,1725605878,12699.45356637,131.17225491000136,54391.464001680004 2024-09-06,06:58:00.000,250,11044288,-795,0,1725605879,12699.37273065,131.19340229999943,54391.533872880005 2024-09-06,06:58:01.000,250,11044325,-795,0,1725605880,12699.43335744,131.165205780002,54391.60374408001 2024-09-06,06:58:02.000,250,11044288,-795,0,1725605881,12699.399675889996,131.17225491000136,54391.72252512001 2024-09-06,06:58:03.000,250,11044294,-795,0,1725605882,12699.440093749996,131.2145496900048,54391.9950228 2024-09-06,06:58:04.000,250,11044259,-795,0,1725605883,12699.487247919991,131.18635317000007,54392.05790688001 2024-09-06,06:58:05.000,250,11044267,-795,0,1725605884,12699.527665779991,131.2004514299988,54392.07188112 2024-09-06,06:58:06.000,250,11044302,-795,0,1725605885,12699.527665779991,131.15815665000264,54392.07886824001 2024-09-06,06:58:07.000,250,11044279,-795,0,1725605886,12699.4737753,131.2004514299988,54392.064894 2024-09-06,06:58:08.000,250,11044301,-795,0,1725605887,12699.419884819996,131.19340229999943,54391.79239632001 2024-09-06,06:58:09.000,250,11044307,-795,0,1725605888,12699.446830059991,131.17930404000072,54391.56880848 2024-09-06,06:58:10.000,250,11044300,-795,0,1725605889,12699.527665779991,131.17225491000136,54391.631692560004 2024-09-06,06:58:11.000,250,11044297,-795,0,1725605890,12699.493984230001,131.17225491000136,54391.62470544001 2024-09-06,06:58:12.000,250,11044277,-795,0,1725605891,12699.500720539996,131.17225491000136,54391.63867968 2024-09-06,06:58:13.000,250,11044341,-795,0,1725605892,12699.36599433999,131.18635317000007,54391.47797592001 2024-09-06,06:58:14.000,250,11044233,-795,0,1725605893,12699.45356637,131.13700926000456,54391.69457664001 2024-09-06,06:58:15.000,250,11044249,-795,0,1725605894,12699.40641219999,131.13700926000456,54391.8552804 2024-09-06,06:58:16.000,250,11044297,-795,0,1725605895,12699.43335744,131.14405839000392,54391.84130616001 2024-09-06,06:58:17.000,250,11044288,-795,0,1725605896,12699.500720539996,131.17225491000136,54392.10681672001 2024-09-06,06:58:18.000,250,11044305,-795,0,1725605897,12699.500720539996,131.18635317000007,54392.09284248 2024-09-06,06:58:19.000,250,11044294,-795,0,1725605898,12699.4737753,131.165205780002,54392.00200992 2024-09-06,06:58:20.000,250,11044268,-795,0,1725605899,12699.500720539996,131.2004514299988,54391.86226752001 2024-09-06,06:58:21.000,250,11044303,-795,0,1725605900,12699.460302679996,131.19340229999943,54391.83431904 2024-09-06,06:58:22.000,250,11044271,-795,0,1725605901,12699.514193160001,131.17930404000072,54391.54086 2024-09-06,06:58:23.000,250,11044307,-795,0,1725605902,12699.514193160001,131.15110752000328,54391.582782720005 2024-09-06,06:58:24.000,250,11044268,-795,0,1725605903,12699.487247919991,131.15110752000328,54391.582782720005 2024-09-06,06:58:25.000,250,11044273,-795,0,1725605904,12699.426621129991,131.14405839000392,54391.464001680004 2024-09-06,06:58:26.000,250,11044288,-795,0,1725605905,12699.45356637,131.13700926000456,54391.51989864 2024-09-06,06:58:27.000,250,11044234,-715,0,1725605906,12699.43335744,131.17225491000136,54392.09284248 2024-09-06,06:58:28.000,250,11044293,-795,0,1725605907,12699.467038989991,131.15815665000264,54391.967074320004 2024-09-06,06:58:29.000,250,11044260,-795,0,1725605908,12699.487247919991,131.165205780002,54392.05091976 2024-09-06,06:58:30.000,250,11044328,-795,0,1725605909,12699.541138399996,131.17225491000136,54392.00899704001 2024-09-06,06:58:31.000,250,11044249,-795,0,1725605910,12699.520929469996,131.14405839000392,54391.96008720001 2024-09-06,06:58:32.000,250,11044285,-795,0,1725605911,12699.4737753,131.17930404000072,54391.74348648001 2024-09-06,06:58:33.000,250,11044317,-795,0,1725605912,12699.467038989991,131.19340229999943,54391.77842208 2024-09-06,06:58:34.000,250,11044261,-795,0,1725605913,12699.446830059991,131.17225491000136,54391.6806024 2024-09-06,06:58:35.000,250,11044278,-795,0,1725605914,12699.487247919991,131.19340229999943,54391.89021600001 2024-09-06,06:58:36.000,250,11044308,-795,0,1725605915,12699.541138399996,131.15815665000264,54391.59675696001 2024-09-06,06:58:37.000,250,11044274,-795,0,1725605916,12699.480511609996,131.17930404000072,54391.55483424001 2024-09-06,06:58:38.000,250,11044250,-795,0,1725605917,12699.507456849991,131.17930404000072,54391.51291152 2024-09-06,06:58:39.000,250,11044286,-795,0,1725605918,12699.520929469996,131.12291099999857,54391.750473600005 2024-09-06,06:58:40.000,250,11044284,-795,0,1725605919,12699.514193160001,131.1158618699992,54391.76444784001 2024-09-06,06:58:41.000,250,11044308,-795,0,1725605920,12699.487247919991,131.15110752000328,54391.9950228 2024-09-06,06:58:42.000,250,11044275,-795,0,1725605921,12699.493984230001,131.17930404000072,54391.967074320004 2024-09-06,06:58:43.000,250,11044309,-795,0,1725605922,12699.595028880001,131.165205780002,54392.05790688001 2024-09-06,06:58:44.000,250,11044298,-795,0,1725605923,12699.615237810001,131.19340229999943,54391.87624176 2024-09-06,06:58:45.000,250,11044293,-795,0,1725605924,12699.561347329996,131.2004514299988,54391.87624176 2024-09-06,06:58:46.000,250,11044255,-795,0,1725605925,12699.581556259996,131.2004514299988,54391.89021600001 2024-09-06,06:58:47.000,250,11044298,-795,0,1725605926,12699.568083639992,131.20750055999815,54391.79239632001 2024-09-06,06:58:48.000,250,11044259,-795,0,1725605927,12699.568083639992,131.19340229999943,54391.76444784001 2024-09-06,06:58:49.000,250,11044248,-795,0,1725605928,12699.595028880001,131.17225491000136,54391.67361528001 2024-09-06,06:58:50.000,250,11044265,-795,0,1725605929,12699.648919359992,131.165205780002,54391.6107312 2024-09-06,06:58:51.000,250,11044310,-795,0,1725605930,12699.574819950001,131.15815665000264,54391.79239632001 2024-09-06,06:58:52.000,250,11044269,-795,0,1725605931,12699.588292569992,131.12996012999793,54391.715538 2024-09-06,06:58:53.000,250,11044320,-795,0,1725605932,12699.608501499992,131.13700926000456,54391.75746072 2024-09-06,06:58:54.000,250,11044293,-795,0,1725605933,12699.608501499992,131.165205780002,54392.02995840001 2024-09-06,06:58:55.000,250,11044289,-795,0,1725605934,12699.628710429992,131.15110752000328,54392.00200992 2024-09-06,06:58:56.000,250,11044269,-795,0,1725605935,12699.601765189997,131.17930404000072,54391.820344800006 2024-09-06,06:58:57.000,250,11044274,-795,0,1725605936,12699.588292569992,131.2286479500035,54391.81335768001 2024-09-06,06:58:58.000,250,11044266,-795,0,1725605937,12699.615237810001,131.19340229999943,54391.820344800006 2024-09-06,06:58:59.000,250,11044253,-795,0,1725605938,12699.689337219992,131.22159882000415,54391.869254640005 2024-09-06,06:59:00.000,250,11044252,-795,0,1725605939,12699.675864600002,131.23569708000286,54391.87624176 2024-09-06,06:59:01.000,250,11044309,-795,0,1725605940,12699.662391979997,131.17225491000136,54391.84130616001 2024-09-06,06:59:02.000,250,11044288,-795,0,1725605941,12699.581556259996,131.165205780002,54391.55483424001 2024-09-06,06:59:03.000,250,11044325,-795,0,1725605942,12699.554611020001,131.2145496900048,54391.799383440004 2024-09-06,06:59:04.000,250,11044313,-795,0,1725605943,12699.669128289992,131.19340229999943,54391.74348648001 2024-09-06,06:59:05.000,250,11044292,-795,0,1725605944,12699.682600909997,131.15815665000264,54391.72252512001 2024-09-06,06:59:06.000,250,11044326,-795,0,1725605945,12699.743227699997,131.13700926000456,54391.799383440004 2024-09-06,06:59:07.000,250,11044271,-795,0,1725605946,12699.716282460002,131.1158618699992,54391.84130616001 2024-09-06,06:59:08.000,250,11044280,-795,0,1725605947,12699.696073530002,131.19340229999943,54391.56182136 2024-09-06,06:59:09.000,250,11044209,-795,0,1725605948,12699.709546149992,131.18635317000007,54391.89021600001 2024-09-06,06:59:10.000,250,11044292,-795,0,1725605949,12699.723018769997,131.2145496900048,54391.90419024 2024-09-06,06:59:11.000,250,11044273,-795,0,1725605950,12699.756700320002,131.19340229999943,54391.84829328 2024-09-06,06:59:12.000,250,11044278,-795,0,1725605951,12699.642183049997,131.25684447000094,54391.67361528001 2024-09-06,06:59:13.000,250,11044265,-795,0,1725605952,12699.702809839997,131.23569708000286,54391.82733192 2024-09-06,06:59:14.000,250,11044328,-795,0,1725605953,12699.770172939992,131.24274621000222,54391.967074320004 2024-09-06,06:59:15.000,250,11044277,-795,0,1725605954,12699.803854489997,131.20750055999815,54391.93213872001 2024-09-06,06:59:16.000,250,11044270,-795,0,1725605955,12699.736491390002,131.2286479500035,54392.1697008 2024-09-06,06:59:17.000,250,11044307,-795,0,1725605956,12699.595028880001,131.18635317000007,54391.59675696001 2024-09-06,06:59:18.000,250,11044226,-795,0,1725605957,12699.729755079992,131.18635317000007,54391.799383440004 2024-09-06,06:59:19.000,250,11044234,-795,0,1725605958,12699.716282460002,131.17930404000072,54391.68758952 2024-09-06,06:59:20.000,250,11044295,-795,0,1725605959,12699.763436629997,131.19340229999943,54391.750473600005 2024-09-06,06:59:21.000,250,11044269,-795,0,1725605960,12699.736491390002,131.17930404000072,54391.55483424001 2024-09-06,06:59:22.000,250,11044271,-795,0,1725605961,12699.763436629997,131.22159882000415,54391.82733192 2024-09-06,06:59:23.000,250,11044290,-795,0,1725605962,12699.803854489997,131.2286479500035,54391.96008720001 2024-09-06,06:59:24.000,250,11044245,-795,0,1725605963,12699.803854489997,131.24979534000158,54391.918164480005 2024-09-06,06:59:25.000,250,11044234,-795,0,1725605964,12699.844272349997,131.23569708000286,54391.88322888 2024-09-06,06:59:26.000,250,11044304,-755,0,1725605965,12699.783645559997,131.23569708000286,54391.89021600001 2024-09-06,06:59:27.000,250,11044310,-795,0,1725605966,12699.783645559997,131.22159882000415,54391.84130616001 2024-09-06,06:59:28.000,250,11044282,-795,0,1725605967,12699.709546149992,131.2286479500035,54392.00200992 2024-09-06,06:59:29.000,250,11044296,-795,0,1725605968,12699.756700320002,131.17930404000072,54392.085855360005 2024-09-06,06:59:30.000,250,11044290,-795,0,1725605969,12699.803854489997,131.2004514299988,54392.21861064 2024-09-06,06:59:31.000,250,11044297,-795,0,1725605970,12699.851008659993,131.18635317000007,54391.91117736001 2024-09-06,06:59:32.000,250,11044237,-795,0,1725605971,12699.857744970002,131.19340229999943,54391.90419024 2024-09-06,06:59:33.000,250,11044308,-795,0,1725605972,12699.783645559997,131.17930404000072,54391.56182136 2024-09-06,06:59:34.000,250,11044276,-795,0,1725605973,12699.729755079992,131.22159882000415,54391.631692560004 2024-09-06,06:59:35.000,250,11044280,-795,0,1725605974,12699.857744970002,131.2145496900048,54391.62470544001 2024-09-06,06:59:36.000,250,11044263,-795,0,1725605975,12699.790381869992,131.2638936000003,54392.00899704001 2024-09-06,06:59:37.000,250,11044298,-795,0,1725605976,12699.763436629997,131.23569708000286,54391.96008720001 2024-09-06,06:59:38.000,250,11044271,-795,0,1725605977,12699.763436629997,131.24274621000222,54391.9251516 2024-09-06,06:59:39.000,250,11044283,-795,0,1725605978,12699.756700320002,131.2145496900048,54391.8552804 2024-09-06,06:59:40.000,250,11044193,-795,0,1725605979,12699.776909250002,131.23569708000286,54392.02995840001 2024-09-06,06:59:41.000,250,11044302,-795,0,1725605980,12699.797118180002,131.165205780002,54392.155726560006 2024-09-06,06:59:42.000,250,11044312,-795,0,1725605981,12699.810590799992,131.2004514299988,54392.19066216 2024-09-06,06:59:43.000,250,11044298,-795,0,1725605982,12699.736491390002,131.2145496900048,54392.064894 2024-09-06,06:59:44.000,250,11044231,-795,0,1725605983,12699.682600909997,131.17225491000136,54391.86226752001 2024-09-06,06:59:45.000,250,11044278,-795,0,1725605984,12699.817327110002,131.19340229999943,54391.750473600005 2024-09-06,06:59:46.000,250,11044296,-795,0,1725605985,12699.776909250002,131.2145496900048,54391.66662816 2024-09-06,06:59:47.000,250,11044287,-795,0,1725605986,12699.824063419997,131.2004514299988,54391.631692560004 2024-09-06,06:59:48.000,250,11044198,-795,0,1725605987,12699.729755079992,131.19340229999943,54391.61771832 2024-09-06,06:59:49.000,250,11044268,-795,0,1725605988,12699.803854489997,131.24274621000222,54391.918164480005 2024-09-06,06:59:50.000,250,11044246,-795,0,1725605989,12699.763436629997,131.2004514299988,54391.96008720001 2024-09-06,06:59:51.000,250,11044273,-795,0,1725605990,12699.844272349997,131.19340229999943,54391.869254640005 2024-09-06,06:59:52.000,250,11044255,-795,0,1725605991,12699.736491390002,131.12996012999793,54392.00899704001 2024-09-06,06:59:53.000,250,11044298,-795,0,1725605992,12699.770172939992,131.165205780002,54392.07188112 2024-09-06,06:59:54.000,250,11044313,-795,0,1725605993,12699.851008659993,131.17930404000072,54392.1697008 2024-09-06,06:59:55.000,250,11044253,-795,0,1725605994,12699.851008659993,131.17225491000136,54392.14873944001 2024-09-06,06:59:56.000,250,11044245,-795,0,1725605995,12699.803854489997,131.15815665000264,54392.134765200004 2024-09-06,06:59:57.000,250,11044266,-795,0,1725605996,12699.797118180002,131.12996012999793,54391.582782720005 2024-09-06,06:59:58.000,250,11044281,-795,0,1725605997,12699.783645559997,131.14405839000392,54391.57579560001 2024-09-06,06:59:59.000,250,11044319,-795,0,1725605998,12699.837536040002,131.12996012999793,54391.54086 2024-09-06,07:00:00.000,250,11044295,-795,0,1725605999,12699.877953900002,131.15110752000328,54391.62470544001 2024-09-06,07:00:01.000,250,11044311,-795,0,1725606000,12699.877953900002,131.15815665000264,54391.715538 2024-09-06,07:00:02.000,250,11044240,-795,0,1725606001,12699.824063419997,131.2004514299988,54391.93213872001 2024-09-06,07:00:03.000,250,11044274,-795,0,1725606002,12699.803854489997,131.17225491000136,54391.750473600005 2024-09-06,07:00:04.000,250,11044285,-795,0,1725606003,12699.770172939992,131.165205780002,54392.02297128 2024-09-06,07:00:05.000,250,11044282,-795,0,1725606004,12699.851008659993,131.15110752000328,54392.10681672001 2024-09-06,07:00:06.000,250,11044306,-795,0,1725606005,12699.797118180002,131.13700926000456,54392.14175232 2024-09-06,07:00:07.000,250,11044253,-795,0,1725606006,12699.810590799992,131.17225491000136,54392.02297128 2024-09-06,07:00:08.000,250,11044269,-795,0,1725606007,12699.749964009992,131.14405839000392,54392.05091976 2024-09-06,07:00:09.000,250,11044258,-795,0,1725606008,12699.877953900002,131.165205780002,54391.8552804 2024-09-06,07:00:10.000,250,11044283,-795,0,1725606009,12699.824063419997,131.165205780002,54391.74348648001 2024-09-06,07:00:11.000,250,11044285,-795,0,1725606010,12699.851008659993,131.15815665000264,54391.701563760005 2024-09-06,07:00:12.000,250,11044263,-795,0,1725606011,12699.803854489997,131.14405839000392,54391.54086 2024-09-06,07:00:13.000,250,11044251,-795,0,1725606012,12699.864481279998,131.15815665000264,54391.652653920006 2024-09-06,07:00:14.000,250,11044270,-795,0,1725606013,12699.844272349997,131.12996012999793,54391.93213872001 2024-09-06,07:00:15.000,250,11044291,-795,0,1725606014,12699.824063419997,131.17930404000072,54391.94611296 2024-09-06,07:00:16.000,250,11044280,-795,0,1725606015,12699.824063419997,131.14405839000392,54392.11380384 2024-09-06,07:00:17.000,250,11044299,-795,0,1725606016,12699.844272349997,131.15110752000328,54392.17668792001 2024-09-06,07:00:18.000,250,11044269,-795,0,1725606017,12699.797118180002,131.1158618699992,54392.09284248 2024-09-06,07:00:19.000,250,11044279,-795,0,1725606018,12699.884690209998,131.165205780002,54392.22559776001 2024-09-06,07:00:20.000,250,11044232,-795,0,1725606019,12699.851008659993,131.15110752000328,54392.1697008 2024-09-06,07:00:21.000,250,11044289,-795,0,1725606020,12699.851008659993,131.15110752000328,54391.94611296 2024-09-06,07:00:22.000,250,11044271,-755,0,1725606021,12699.810590799992,131.17930404000072,54391.54086 2024-09-06,07:00:23.000,250,11044300,-795,0,1725606022,12699.770172939992,131.165205780002,54391.55483424001 2024-09-06,07:00:24.000,250,11044256,-795,0,1725606023,12699.857744970002,131.15815665000264,54391.67361528001 2024-09-06,07:00:25.000,250,11044278,-795,0,1725606024,12699.857744970002,131.17225491000136,54391.66662816 2024-09-06,07:00:26.000,250,11044292,-795,0,1725606025,12699.864481279998,131.12291099999857,54391.79239632001 2024-09-06,07:00:27.000,250,11044285,-795,0,1725606026,12699.871217589993,131.17930404000072,54391.98104856001 2024-09-06,07:00:28.000,250,11044257,-795,0,1725606027,12699.837536040002,131.12996012999793,54391.967074320004 2024-09-06,07:00:29.000,250,11044321,-795,0,1725606028,12699.871217589993,131.17225491000136,54392.09284248 2024-09-06,07:00:30.000,250,11044306,-795,0,1725606029,12699.851008659993,131.14405839000392,54392.064894 2024-09-06,07:00:31.000,250,11044314,-795,0,1725606030,12699.871217589993,131.15110752000328,54392.09982960001 2024-09-06,07:00:32.000,250,11044267,-795,0,1725606031,12699.756700320002,131.12291099999857,54391.9950228 2024-09-06,07:00:33.000,250,11044247,-795,0,1725606032,12699.736491390002,131.15815665000264,54391.820344800006 2024-09-06,07:00:34.000,250,11044300,-795,0,1725606033,12699.898162830003,131.13700926000456,54391.715538 2024-09-06,07:00:35.000,250,11044286,-795,0,1725606034,12699.891426519993,131.15815665000264,54391.64566680001 2024-09-06,07:00:36.000,250,11044231,-795,0,1725606035,12699.891426519993,131.1158618699992,54391.62470544001 2024-09-06,07:00:37.000,250,11044320,-795,0,1725606036,12699.857744970002,131.13700926000456,54391.54784712 2024-09-06,07:00:38.000,250,11044318,-795,0,1725606037,12699.790381869992,131.07356709000305,54391.32425928 2024-09-06,07:00:39.000,250,11044285,-795,0,1725606038,12699.857744970002,131.15815665000264,54391.89021600001 2024-09-06,07:00:40.000,250,11044273,-795,0,1725606039,12699.884690209998,131.10881273999985,54391.93213872001 2024-09-06,07:00:41.000,250,11044274,-795,0,1725606040,12699.763436629997,131.1158618699992,54392.02995840001 2024-09-06,07:00:42.000,250,11044319,-795,0,1725606041,12699.817327110002,131.08766535000177,54392.036945520005 2024-09-06,07:00:43.000,250,11044277,-795,0,1725606042,12699.884690209998,131.12996012999793,54392.17668792001 2024-09-06,07:00:44.000,250,11044255,-795,0,1725606043,12699.891426519993,131.10881273999985,54392.17668792001 2024-09-06,07:00:45.000,250,11044274,-795,0,1725606044,12699.851008659993,131.15110752000328,54391.90419024 2024-09-06,07:00:46.000,250,11044279,-795,0,1725606045,12699.851008659993,131.10881273999985,54391.67361528001 2024-09-06,07:00:47.000,250,11044237,-795,0,1725606046,12699.797118180002,131.10881273999985,54391.55483424001 2024-09-06,07:00:48.000,250,11044256,-795,0,1725606047,12699.824063419997,131.1017636100005,54391.50592440001 2024-09-06,07:00:49.000,250,11044252,-795,0,1725606048,12699.851008659993,131.10881273999985,54391.69457664001 2024-09-06,07:00:50.000,250,11044254,-795,0,1725606049,12699.877953900002,131.05946883000433,54391.65964104 2024-09-06,07:00:51.000,250,11044263,-795,0,1725606050,12699.837536040002,131.10881273999985,54391.76444784001 2024-09-06,07:00:52.000,250,11044303,-795,0,1725606051,12699.830799729993,131.0665179600037,54391.988035680006 2024-09-06,07:00:53.000,250,11044285,-795,0,1725606052,12699.844272349997,131.08766535000177,54392.07886824001 2024-09-06,07:00:54.000,250,11044286,-795,0,1725606053,12699.871217589993,131.08766535000177,54392.07188112 2024-09-06,07:00:55.000,250,11044282,-795,0,1725606054,12699.837536040002,131.0524196999977,54392.07886824001 2024-09-06,07:00:56.000,250,11044303,-795,0,1725606055,12699.851008659993,131.09471448000113,54392.11380384 2024-09-06,07:00:57.000,250,11044278,-795,0,1725606056,12699.817327110002,131.12291099999857,54391.88322888 2024-09-06,07:00:58.000,250,11044305,-795,0,1725606057,12699.817327110002,131.10881273999985,54391.84829328 2024-09-06,07:00:59.000,250,11044282,-795,0,1725606058,12699.877953900002,131.09471448000113,54391.55483424001 2024-09-06,07:01:00.000,250,11044213,-795,0,1725606059,12699.864481279998,131.09471448000113,54391.56182136 2024-09-06,07:01:01.000,250,11044275,-795,0,1725606060,12699.837536040002,131.10881273999985,54391.56182136 2024-09-06,07:01:02.000,250,11044313,-795,0,1725606061,12699.797118180002,131.0806162200024,54391.4011176 2024-09-06,07:01:03.000,250,11044277,-795,0,1725606062,12699.790381869992,131.1017636100005,54391.59675696001 2024-09-06,07:01:04.000,250,11044260,-795,0,1725606063,12699.830799729993,131.09471448000113,54391.91117736001 2024-09-06,07:01:05.000,250,11044263,-795,0,1725606064,12699.763436629997,131.09471448000113,54391.9950228 2024-09-06,07:01:06.000,250,11044269,-795,0,1725606065,12699.851008659993,131.09471448000113,54392.02297128 2024-09-06,07:01:07.000,250,11044286,-795,0,1725606066,12699.837536040002,131.08766535000177,54392.036945520005 2024-09-06,07:01:08.000,250,11044292,-795,0,1725606067,12699.904899139998,131.09471448000113,54392.12079096 2024-09-06,07:01:09.000,250,11044254,-795,0,1725606068,12699.790381869992,131.12996012999793,54391.6806024 2024-09-06,07:01:10.000,250,11044237,-795,0,1725606069,12699.871217589993,131.12291099999857,54391.81335768001 2024-09-06,07:01:11.000,250,11044271,-795,0,1725606070,12699.830799729993,131.09471448000113,54391.62470544001 2024-09-06,07:01:12.000,250,11044252,-795,0,1725606071,12699.770172939992,131.12291099999857,54391.484963040006 2024-09-06,07:01:13.000,250,11044264,-795,0,1725606072,12699.749964009992,131.15110752000328,54391.49195016 2024-09-06,07:01:14.000,250,11044262,-795,0,1725606073,12699.797118180002,131.12996012999793,54391.59675696001 2024-09-06,07:01:15.000,250,11044241,-795,0,1725606074,12699.776909250002,131.15815665000264,54391.65964104 2024-09-06,07:01:16.000,250,11044265,-795,0,1725606075,12699.749964009992,131.18635317000007,54391.97406144 2024-09-06,07:01:17.000,250,11044262,-795,0,1725606076,12699.689337219992,131.15110752000328,54391.9251516 2024-09-06,07:01:18.000,250,11044269,-795,0,1725606077,12699.756700320002,131.12996012999793,54392.036945520005 2024-09-06,07:01:19.000,250,11044254,-795,0,1725606078,12699.776909250002,131.2004514299988,54392.00899704001 2024-09-06,07:01:20.000,250,11044294,-795,0,1725606079,12699.790381869992,131.2145496900048,54392.02995840001 2024-09-06,07:01:21.000,250,11044354,-795,0,1725606080,12699.655655670002,131.22159882000415,54391.715538 2024-09-06,07:01:22.000,250,11044257,-795,0,1725606081,12699.770172939992,131.2004514299988,54391.80637056 2024-09-06,07:01:23.000,250,11044248,-795,0,1725606082,12699.763436629997,131.19340229999943,54391.77143496001 2024-09-06,07:01:24.000,250,11044268,-795,0,1725606083,12699.790381869992,131.17225491000136,54391.51989864 2024-09-06,07:01:25.000,250,11044280,-795,0,1725606084,12699.716282460002,131.19340229999943,54391.54784712 2024-09-06,07:01:26.000,250,11044297,-795,0,1725606085,12699.729755079992,131.18635317000007,54391.52688576001 2024-09-06,07:01:27.000,250,11044276,-795,0,1725606086,12699.736491390002,131.20750055999815,54391.45002744 2024-09-06,07:01:28.000,250,11044273,-795,0,1725606087,12699.662391979997,131.17225491000136,54391.63867968 2024-09-06,07:01:29.000,250,11044265,-795,0,1725606088,12699.689337219992,131.20750055999815,54391.96008720001 2024-09-06,07:01:30.000,250,11044290,-795,0,1725606089,12699.797118180002,131.2004514299988,54392.134765200004 2024-09-06,07:01:31.000,250,11044294,-795,0,1725606090,12699.756700320002,131.23569708000286,54392.07886824001 2024-09-06,07:01:32.000,250,11044230,-795,0,1725606091,12699.790381869992,131.2638936000003,54392.04393264 2024-09-06,07:01:33.000,250,11044269,-795,0,1725606092,12699.709546149992,131.2145496900048,54391.70855088 2024-09-06,07:01:34.000,250,11044272,-795,0,1725606093,12699.675864600002,131.2145496900048,54391.72252512001 2024-09-06,07:01:35.000,250,11044307,-795,0,1725606094,12699.763436629997,131.2286479500035,54391.81335768001 2024-09-06,07:01:36.000,250,11044321,-795,0,1725606095,12699.696073530002,131.25684447000094,54391.75746072 2024-09-06,07:01:37.000,250,11044317,-795,0,1725606096,12699.675864600002,131.18635317000007,54391.47797592001 2024-09-06,07:01:38.000,250,11044332,-795,0,1725606097,12699.736491390002,131.28504098999838,54391.51291152 2024-09-06,07:01:39.000,250,11044274,-795,0,1725606098,12699.770172939992,131.23569708000286,54391.6107312 2024-09-06,07:01:40.000,250,11044263,-795,0,1725606099,12699.749964009992,131.18635317000007,54391.76444784001 2024-09-06,07:01:41.000,250,11044296,-795,0,1725606100,12699.729755079992,131.22159882000415,54391.701563760005 2024-09-06,07:01:42.000,250,11044293,-795,0,1725606101,12699.709546149992,131.24979534000158,54391.86226752001 2024-09-06,07:01:43.000,250,11044310,-795,0,1725606102,12699.696073530002,131.22159882000415,54391.90419024 2024-09-06,07:01:44.000,250,11044254,-795,0,1725606103,12699.689337219992,131.25684447000094,54392.00200992 2024-09-06,07:01:45.000,250,11044287,-795,0,1725606104,12699.702809839997,131.27799185999902,54391.8552804 2024-09-06,07:01:46.000,250,11044268,-795,0,1725606105,12699.763436629997,131.3273357700018,54391.84130616001 2024-09-06,07:01:47.000,250,11044274,-795,0,1725606106,12699.696073530002,131.29913925000437,54391.84130616001 2024-09-06,07:01:48.000,250,11044244,-795,0,1725606107,12699.682600909997,131.27094272999966,54391.74348648001 2024-09-06,07:01:49.000,250,11044268,-795,0,1725606108,12699.729755079992,131.29209011999774,54391.73649936 2024-09-06,07:01:50.000,250,11044279,-795,0,1725606109,12699.675864600002,131.2638936000003,54391.50592440001 2024-09-06,07:01:51.000,250,11044297,-795,0,1725606110,12699.716282460002,131.23569708000286,54391.54784712 2024-09-06,07:01:52.000,250,11044269,-795,0,1725606111,12699.547874709991,131.25684447000094,54391.57579560001 2024-09-06,07:01:53.000,250,11044281,-795,0,1725606112,12699.655655670002,131.25684447000094,54391.70855088 2024-09-06,07:01:54.000,250,11044247,-795,0,1725606113,12699.749964009992,131.24979534000158,54391.88322888 2024-09-06,07:01:55.000,250,11044322,-795,0,1725606114,12699.729755079992,131.27094272999966,54392.11380384 2024-09-06,07:01:56.000,250,11044255,-795,0,1725606115,12699.716282460002,131.27094272999966,54392.05091976 2024-09-06,07:01:57.000,250,11044293,-795,0,1725606116,12699.669128289992,131.27799185999902,54391.76444784001 2024-09-06,07:01:58.000,250,11044268,-795,0,1725606117,12699.689337219992,131.27799185999902,54391.77842208 2024-09-06,07:01:59.000,250,11044292,-795,0,1725606118,12699.736491390002,131.29209011999774,54391.8552804 2024-09-06,07:02:00.000,250,11044255,-795,0,1725606119,12699.682600909997,131.29913925000437,54391.86226752001 2024-09-06,07:02:01.000,250,11044293,-795,0,1725606120,12699.709546149992,131.29913925000437,54391.84130616001 2024-09-06,07:02:02.000,250,11044291,-795,0,1725606121,12699.682600909997,131.29913925000437,54391.715538 2024-09-06,07:02:03.000,250,11044281,-795,0,1725606122,12699.783645559997,131.25684447000094,54391.66662816 2024-09-06,07:02:04.000,250,11044254,-795,0,1725606123,12699.729755079992,131.2638936000003,54391.77842208 2024-09-06,07:02:05.000,250,11044293,-795,0,1725606124,12699.723018769997,131.27799185999902,54391.79239632001 2024-09-06,07:02:06.000,250,11044292,-795,0,1725606125,12699.595028880001,131.24274621000222,54391.366182000005 2024-09-06,07:02:07.000,250,11044247,-795,0,1725606126,12699.662391979997,131.2638936000003,54391.91117736001 2024-09-06,07:02:08.000,250,11044276,-795,0,1725606127,12699.642183049997,131.29913925000437,54391.95310008 2024-09-06,07:02:09.000,250,11044289,-795,0,1725606128,12699.716282460002,131.30618838000373,54391.89720312 2024-09-06,07:02:10.000,250,11044264,-795,0,1725606129,12699.723018769997,131.32028664000245,54391.93213872001 2024-09-06,07:02:11.000,250,11044323,-795,0,1725606130,12699.702809839997,131.33438490000117,54391.88322888 2024-09-06,07:02:12.000,250,11044273,-795,0,1725606131,12699.669128289992,131.33438490000117,54391.701563760005 2024-09-06,07:02:13.000,250,11044221,-795,0,1725606132,12699.635446740001,131.3484831599999,54391.715538 2024-09-06,07:02:14.000,250,11044289,-795,0,1725606133,12699.601765189997,131.30618838000373,54391.84829328 2024-09-06,07:02:15.000,250,11044284,-795,0,1725606134,12699.615237810001,131.32028664000245,54391.64566680001 2024-09-06,07:02:16.000,250,11044298,-795,0,1725606135,12699.648919359992,131.29209011999774,54391.750473600005 2024-09-06,07:02:17.000,250,11044292,-795,0,1725606136,12699.628710429992,131.29209011999774,54391.72951224 2024-09-06,07:02:18.000,250,11044278,-795,0,1725606137,12699.648919359992,131.3132375100031,54391.715538 2024-09-06,07:02:19.000,250,11044264,-795,0,1725606138,12699.648919359992,131.29209011999774,54391.84829328 2024-09-06,07:02:20.000,250,11044270,-795,0,1725606139,12699.648919359992,131.3484831599999,54391.93213872001 2024-09-06,07:02:21.000,250,11044255,-795,0,1725606140,12699.642183049997,131.34143403000053,54391.84130616001 2024-09-06,07:02:22.000,250,11044282,-795,0,1725606141,12699.595028880001,131.29209011999774,54391.76444784001 2024-09-06,07:02:23.000,250,11044282,-795,0,1725606142,12699.621974119997,131.29209011999774,54391.715538 2024-09-06,07:02:24.000,250,11044291,-795,0,1725606143,12699.621974119997,131.3484831599999,54391.7854092 2024-09-06,07:02:25.000,250,11044310,-795,0,1725606144,12699.682600909997,131.3273357700018,54391.8552804 2024-09-06,07:02:26.000,250,11044256,-795,0,1725606145,12699.689337219992,131.3273357700018,54391.87624176 2024-09-06,07:02:27.000,250,11044249,-795,0,1725606146,12699.662391979997,131.3484831599999,54391.89720312 2024-09-06,07:02:28.000,250,11044295,-795,0,1725606147,12699.635446740001,131.33438490000117,54391.67361528001 2024-09-06,07:02:29.000,250,11044309,-795,0,1725606148,12699.648919359992,131.29913925000437,54391.72252512001 2024-09-06,07:02:30.000,250,11044289,-795,0,1725606149,12699.621974119997,131.3132375100031,54391.750473600005 2024-09-06,07:02:31.000,250,11044234,-795,0,1725606150,12699.608501499992,131.29209011999774,54391.68758952 2024-09-06,07:02:32.000,250,11044254,-795,0,1725606151,12699.588292569992,131.27799185999902,54391.701563760005 2024-09-06,07:02:33.000,250,11044259,-795,0,1725606152,12699.621974119997,131.3132375100031,54391.715538 2024-09-06,07:02:34.000,250,11044285,-795,0,1725606153,12699.702809839997,131.35553228999925,54391.90419024 2024-09-06,07:02:35.000,250,11044274,-795,0,1725606154,12699.628710429992,131.3625814199986,54391.701563760005 2024-09-06,07:02:36.000,250,11044282,-795,0,1725606155,12699.642183049997,131.3625814199986,54391.79239632001 2024-09-06,07:02:37.000,250,11044256,-795,0,1725606156,12699.554611020001,131.33438490000117,54391.631692560004 2024-09-06,07:02:38.000,250,11044265,-795,0,1725606157,12699.568083639992,131.35553228999925,54391.72252512001 2024-09-06,07:02:39.000,250,11044265,-795,0,1725606158,12699.601765189997,131.3766796800046,54391.81335768001 2024-09-06,07:02:40.000,250,11044277,-795,0,1725606159,12699.615237810001,131.3766796800046,54391.74348648001 2024-09-06,07:02:41.000,250,11044278,-795,0,1725606160,12699.554611020001,131.35553228999925,54391.91117736001 2024-09-06,07:02:42.000,250,11044297,-795,0,1725606161,12699.514193160001,131.32028664000245,54391.67361528001 2024-09-06,07:02:43.000,250,11044235,-795,0,1725606162,12699.615237810001,131.33438490000117,54391.84130616001 2024-09-06,07:02:44.000,250,11044270,-795,0,1725606163,12699.608501499992,131.32028664000245,54391.7854092 2024-09-06,07:02:45.000,250,11044272,-795,0,1725606164,12699.527665779991,131.33438490000117,54391.631692560004 2024-09-06,07:02:46.000,250,11044282,-795,0,1725606165,12699.595028880001,131.40487620000204,54391.750473600005 2024-09-06,07:02:47.000,250,11044294,-795,0,1725606166,12699.520929469996,131.36963054999796,54391.77143496001 2024-09-06,07:02:48.000,250,11044293,-795,0,1725606167,12699.520929469996,131.39782707000268,54391.72951224 2024-09-06,07:02:49.000,250,11044264,-795,0,1725606168,12699.554611020001,131.38372881000396,54391.86226752001 2024-09-06,07:02:50.000,250,11044281,-795,0,1725606169,12699.541138399996,131.3766796800046,54391.90419024 2024-09-06,07:02:51.000,250,11044289,-795,0,1725606170,12699.514193160001,131.45422011000483,54391.869254640005 2024-09-06,07:02:52.000,250,11044237,-795,0,1725606171,12699.500720539996,131.4119253300014,54391.701563760005 2024-09-06,07:02:53.000,250,11044255,-795,0,1725606172,12699.4737753,131.40487620000204,54391.7854092 2024-09-06,07:02:54.000,250,11044281,-795,0,1725606173,12699.514193160001,131.3625814199986,54391.77143496001 2024-09-06,07:02:55.000,250,11044257,-795,0,1725606174,12699.440093749996,131.40487620000204,54391.652653920006 2024-09-06,07:02:56.000,250,11044272,-795,0,1725606175,12699.480511609996,131.39077794000332,54391.715538 2024-09-06,07:02:57.000,250,11044285,-795,0,1725606176,12699.467038989991,131.39077794000332,54391.72252512001 2024-09-06,07:02:58.000,250,11044304,-795,0,1725606177,12699.460302679996,131.38372881000396,54391.59675696001 2024-09-06,07:02:59.000,250,11044303,-795,0,1725606178,12699.480511609996,131.3766796800046,54391.89720312 2024-09-06,07:03:00.000,250,11044281,-795,0,1725606179,12699.507456849991,131.4471709799982,54391.88322888 2024-09-06,07:03:01.000,250,11044249,-795,0,1725606180,12699.467038989991,131.46126924000419,54391.82733192 2024-09-06,07:03:02.000,250,11044271,-795,0,1725606181,12699.39293958,131.38372881000396,54391.67361528001 2024-09-06,07:03:03.000,250,11044298,-795,0,1725606182,12699.39293958,131.39077794000332,54391.6806024 2024-09-06,07:03:04.000,250,11044257,-795,0,1725606183,12699.440093749996,131.41897446000075,54391.80637056 2024-09-06,07:03:05.000,250,11044320,-795,0,1725606184,12699.4737753,131.41897446000075,54391.86226752001 2024-09-06,07:03:06.000,250,11044265,-795,0,1725606185,12699.43335744,131.3766796800046,54392.036945520005 2024-09-06,07:03:07.000,250,11044302,-795,0,1725606186,12699.33231279,131.36963054999796,54391.65964104 2024-09-06,07:03:08.000,250,11044278,-795,0,1725606187,12699.37273065,131.33438490000117,54391.54784712 2024-09-06,07:03:09.000,250,11044278,-795,0,1725606188,12699.38620326999,131.35553228999925,54391.56880848 2024-09-06,07:03:10.000,250,11044240,-795,0,1725606189,12699.38620326999,131.3766796800046,54391.68758952 2024-09-06,07:03:11.000,250,11044282,-795,0,1725606190,12699.467038989991,131.39077794000332,54391.56880848 2024-09-06,07:03:12.000,250,11044284,-795,0,1725606191,12699.399675889996,131.43307271999947,54391.69457664001 2024-09-06,07:03:13.000,250,11044268,-795,0,1725606192,12699.41314851,131.43307271999947,54391.70855088 2024-09-06,07:03:14.000,250,11044251,-795,0,1725606193,12699.480511609996,131.43307271999947,54391.86226752001 2024-09-06,07:03:15.000,250,11044256,-795,0,1725606194,12699.467038989991,131.4471709799982,54391.89021600001 2024-09-06,07:03:16.000,250,11044281,-795,0,1725606195,12699.31210386,131.41897446000075,54391.42906608001 2024-09-06,07:03:17.000,250,11044279,-795,0,1725606196,12699.460302679996,131.43307271999947,54391.77143496001 2024-09-06,07:03:18.000,250,11044296,-795,0,1725606197,12699.43335744,131.46126924000419,54391.77842208 2024-09-06,07:03:19.000,250,11044293,-795,0,1725606198,12699.38620326999,131.38372881000396,54391.79239632001 2024-09-06,07:03:20.000,250,11044245,-795,0,1725606199,12699.43335744,131.4119253300014,54391.72951224 2024-09-06,07:03:21.000,250,11044261,-795,0,1725606200,12699.39293958,131.40487620000204,54391.6806024 2024-09-06,07:03:22.000,250,11044288,-795,0,1725606201,12699.399675889996,131.38372881000396,54391.6806024 2024-09-06,07:03:23.000,250,11044269,-795,0,1725606202,12699.480511609996,131.3625814199986,54391.70855088 2024-09-06,07:03:24.000,250,11044294,-795,0,1725606203,12699.493984230001,131.44012184999883,54391.84130616001 2024-09-06,07:03:25.000,250,11044293,-795,0,1725606204,12699.426621129991,131.4119253300014,54391.652653920006 2024-09-06,07:03:26.000,250,11044324,-795,0,1725606205,12699.446830059991,131.41897446000075,54391.80637056 2024-09-06,07:03:27.000,250,11044203,-795,0,1725606206,12699.35252172,131.4471709799982,54391.62470544001 2024-09-06,07:03:28.000,250,11044285,-795,0,1725606207,12699.36599433999,131.4471709799982,54391.6806024 2024-09-06,07:03:29.000,250,11044300,-795,0,1725606208,12699.467038989991,131.4260235900001,54391.83431904 2024-09-06,07:03:30.000,250,11044300,-795,0,1725606209,12699.4737753,131.44012184999883,54391.91117736001 2024-09-06,07:03:31.000,250,11044280,-795,0,1725606210,12699.446830059991,131.4119253300014,54392.09982960001 2024-09-06,07:03:32.000,250,11044263,-795,0,1725606211,12699.45356637,131.38372881000396,54391.799383440004 2024-09-06,07:03:33.000,250,11044302,-795,0,1725606212,12699.426621129991,131.39077794000332,54391.62470544001 2024-09-06,07:03:34.000,250,11044225,-795,0,1725606213,12699.40641219999,131.38372881000396,54391.6806024 2024-09-06,07:03:35.000,250,11044265,-795,0,1725606214,12699.419884819996,131.3766796800046,54391.7854092 2024-09-06,07:03:36.000,250,11044283,-795,0,1725606215,12699.39293958,131.40487620000204,54391.66662816 2024-09-06,07:03:37.000,250,11044299,-795,0,1725606216,12699.399675889996,131.4260235900001,54391.77143496001 2024-09-06,07:03:38.000,250,11044274,-795,0,1725606217,12699.426621129991,131.40487620000204,54391.8552804 2024-09-06,07:03:39.000,250,11044264,-795,0,1725606218,12699.460302679996,131.3766796800046,54391.9251516 2024-09-06,07:03:40.000,250,11044197,-795,0,1725606219,12699.419884819996,131.38372881000396,54391.66662816 2024-09-06,07:03:41.000,250,11044287,-795,0,1725606220,12699.480511609996,131.38372881000396,54391.86226752001 2024-09-06,07:03:42.000,250,11044300,-795,0,1725606221,12699.426621129991,131.39782707000268,54391.80637056 2024-09-06,07:03:43.000,250,11044235,-795,0,1725606222,12699.36599433999,131.39077794000332,54391.73649936 2024-09-06,07:03:44.000,250,11044244,-795,0,1725606223,12699.30536754999,131.36963054999796,54391.61771832 2024-09-06,07:03:45.000,250,11044288,-795,0,1725606224,12699.39293958,131.3766796800046,54391.76444784001 2024-09-06,07:03:46.000,250,11044266,-795,0,1725606225,12699.38620326999,131.36963054999796,54391.75746072 2024-09-06,07:03:47.000,250,11044263,-795,0,1725606226,12699.36599433999,131.34143403000053,54391.81335768001 2024-09-06,07:03:48.000,250,11044196,-795,0,1725606227,12699.339049099995,131.3625814199986,54391.59675696001 2024-09-06,07:03:49.000,250,11044240,-795,0,1725606228,12699.35252172,131.3484831599999,54391.84130616001 2024-09-06,07:03:50.000,250,11044257,-795,0,1725606229,12699.32557647999,131.39782707000268,54391.81335768001 2024-09-06,07:03:51.000,250,11044303,-795,0,1725606230,12699.37273065,131.3484831599999,54391.86226752001 2024-09-06,07:03:52.000,250,11044248,-795,0,1725606231,12699.258213379995,131.35553228999925,54391.64566680001 2024-09-06,07:03:53.000,250,11044295,-795,0,1725606232,12699.278422309995,131.38372881000396,54391.69457664001 2024-09-06,07:03:54.000,250,11044257,-795,0,1725606233,12699.32557647999,131.3484831599999,54391.7854092 2024-09-06,07:03:55.000,250,11044251,-795,0,1725606234,12699.33231279,131.3766796800046,54391.7854092 2024-09-06,07:03:56.000,250,11044244,-795,0,1725606235,12699.32557647999,131.34143403000053,54391.87624176 2024-09-06,07:03:57.000,250,11044198,-795,0,1725606236,12699.271686,131.29209011999774,54391.49893728 2024-09-06,07:03:58.000,250,11044215,-795,0,1725606237,12699.26494968999,131.3132375100031,54391.63867968 2024-09-06,07:03:59.000,250,11044301,-795,0,1725606238,12699.32557647999,131.30618838000373,54391.63867968 2024-09-06,07:04:00.000,250,11044260,-795,0,1725606239,12699.28515861999,131.3273357700018,54391.63867968 2024-09-06,07:04:01.000,250,11044299,-795,0,1725606240,12699.278422309995,131.35553228999925,54391.67361528001 2024-09-06,07:04:02.000,250,11044314,-795,0,1725606241,12699.238004449995,131.3766796800046,54391.6806024 2024-09-06,07:04:03.000,250,11044298,-795,0,1725606242,12699.28515861999,131.3484831599999,54391.79239632001 2024-09-06,07:04:04.000,250,11044238,-795,0,1725606243,12699.298631239995,131.3484831599999,54391.79239632001 2024-09-06,07:04:05.000,250,11044286,-795,0,1725606244,12699.30536754999,131.34143403000053,54391.72252512001 2024-09-06,07:04:06.000,250,11044277,-795,0,1725606245,12699.278422309995,131.38372881000396,54391.750473600005 2024-09-06,07:04:07.000,250,11044311,-795,0,1725606246,12699.26494968999,131.32028664000245,54391.631692560004 2024-09-06,07:04:08.000,250,11044269,-795,0,1725606247,12699.16390503999,131.29913925000437,54391.61771832 2024-09-06,07:04:09.000,250,11044279,-795,0,1725606248,12699.30536754999,131.27799185999902,54391.631692560004 2024-09-06,07:04:10.000,250,11044307,-795,0,1725606249,12699.318840169995,131.29209011999774,54391.70855088 2024-09-06,07:04:11.000,250,11044294,-795,0,1725606250,12699.29189493,131.27094272999966,54391.70855088 2024-09-06,07:04:12.000,250,11044285,-795,0,1725606251,12699.20432289999,131.29913925000437,54391.52688576001 2024-09-06,07:04:13.000,250,11044234,-795,0,1725606252,12699.25147707,131.36963054999796,54391.54086 2024-09-06,07:04:14.000,250,11044311,-795,0,1725606253,12699.298631239995,131.3273357700018,54391.75746072 2024-09-06,07:04:15.000,250,11044306,-795,0,1725606254,12699.33231279,131.34143403000053,54391.72951224 2024-09-06,07:04:16.000,250,11044295,-795,0,1725606255,12699.339049099995,131.36963054999796,54391.74348648001 2024-09-06,07:04:17.000,250,11044270,-795,0,1725606256,12699.38620326999,131.3484831599999,54391.77143496001 2024-09-06,07:04:18.000,250,11044272,-795,0,1725606257,12699.40641219999,131.34143403000053,54391.70855088 2024-09-06,07:04:19.000,250,11044309,-795,0,1725606258,12699.45356637,131.3625814199986,54391.799383440004 2024-09-06,07:04:20.000,250,11044203,-795,0,1725606259,12699.460302679996,131.3625814199986,54391.799383440004 2024-09-06,07:04:21.000,250,11044283,-795,0,1725606260,12699.34578540999,131.22159882000415,54391.65964104 2024-09-06,07:04:22.000,250,11044251,-795,0,1725606261,12699.23126814,131.24979534000158,54391.59675696001 2024-09-06,07:04:23.000,250,11044293,-795,0,1725606262,12699.20432289999,131.3273357700018,54391.58976984 2024-09-06,07:04:24.000,250,11044305,-795,0,1725606263,12699.22453182999,131.3625814199986,54391.750473600005 2024-09-06,07:04:25.000,250,11044286,-795,0,1725606264,12699.25147707,131.38372881000396,54391.59675696001 2024-09-06,07:04:26.000,250,11044309,-795,0,1725606265,12699.26494968999,131.4260235900001,54391.79239632001 2024-09-06,07:04:27.000,250,11044237,-795,0,1725606266,12699.29189493,131.4753675000029,54391.72252512001 2024-09-06,07:04:28.000,250,11044262,-795,0,1725606267,12699.34578540999,131.4753675000029,54391.65964104 2024-09-06,07:04:29.000,250,11044242,-795,0,1725606268,12699.359258029996,131.39077794000332,54391.67361528001 2024-09-06,07:04:30.000,250,11044301,-795,0,1725606269,12699.34578540999,131.36963054999796,54391.75746072 2024-09-06,07:04:31.000,250,11044286,-795,0,1725606270,12699.28515861999,131.38372881000396,54391.68758952 2024-09-06,07:04:32.000,250,11044300,-795,0,1725606271,12699.17064135,131.36963054999796,54391.6806024 2024-09-06,07:04:33.000,250,11044259,-795,0,1725606272,12699.177377659995,131.36963054999796,54391.7854092 2024-09-06,07:04:34.000,250,11044278,-795,0,1725606273,12699.258213379995,131.3766796800046,54391.7854092 2024-09-06,07:04:35.000,250,11044276,-795,0,1725606274,12699.28515861999,131.39077794000332,54391.75746072 2024-09-06,07:04:36.000,250,11044285,-795,0,1725606275,12699.29189493,131.4260235900001,54391.76444784001 2024-09-06,07:04:37.000,250,11044252,-795,0,1725606276,12699.23126814,131.40487620000204,54391.57579560001 2024-09-06,07:04:38.000,250,11044272,-795,0,1725606277,12699.19085028,131.45422011000483,54391.77143496001 2024-09-06,07:04:39.000,250,11044271,-795,0,1725606278,12699.271686,131.46831837000354,54391.77842208 2024-09-06,07:04:40.000,250,11044285,-795,0,1725606279,12699.26494968999,131.46126924000419,54391.82733192 2024-09-06,07:04:41.000,250,11044318,-795,0,1725606280,12699.21105921,131.48241663000226,54391.72252512001 2024-09-06,07:04:42.000,250,11044311,-795,0,1725606281,12699.21105921,131.46831837000354,54391.74348648001 2024-09-06,07:04:43.000,250,11044296,-795,0,1725606282,12699.21105921,131.48241663000226,54391.701563760005 2024-09-06,07:04:44.000,250,11044291,-795,0,1725606283,12699.28515861999,131.4471709799982,54391.8552804 2024-09-06,07:04:45.000,250,11044272,-795,0,1725606284,12699.23126814,131.45422011000483,54391.83431904 2024-09-06,07:04:46.000,250,11044292,-795,0,1725606285,12699.177377659995,131.4471709799982,54391.74348648001 2024-09-06,07:04:47.000,250,11044237,-795,0,1725606286,12699.197586589995,131.46126924000419,54391.61771832 2024-09-06,07:04:48.000,250,11044282,-795,0,1725606287,12699.157168729995,131.45422011000483,54391.631692560004 2024-09-06,07:04:49.000,250,11044277,-795,0,1725606288,12699.177377659995,131.4471709799982,54391.76444784001 2024-09-06,07:04:50.000,250,11044318,-795,0,1725606289,12699.238004449995,131.46126924000419,54391.72252512001 2024-09-06,07:04:51.000,250,11044255,-795,0,1725606290,12699.23126814,131.51766227999906,54391.84130616001 2024-09-06,07:04:52.000,250,11044243,-795,0,1725606291,12699.20432289999,131.48946576000162,54391.66662816 2024-09-06,07:04:53.000,250,11044245,-795,0,1725606292,12699.197586589995,131.50356402000034,54391.799383440004 2024-09-06,07:04:54.000,250,11044278,-795,0,1725606293,12699.24474075999,131.48946576000162,54391.8552804 2024-09-06,07:04:55.000,250,11044283,-795,0,1725606294,12699.197586589995,131.53176053999778,54391.799383440004 2024-09-06,07:04:56.000,250,11044238,-795,0,1725606295,12699.17064135,131.50356402000034,54391.84130616001 2024-09-06,07:04:57.000,250,11044277,-795,0,1725606296,12699.15043242,131.55290793000313,54391.799383440004 2024-09-06,07:04:58.000,250,11044277,-795,0,1725606297,12699.20432289999,131.45422011000483,54391.7854092 2024-09-06,07:04:59.000,250,11044280,-795,0,1725606298,12699.217795519995,131.4753675000029,54391.83431904 2024-09-06,07:05:00.000,250,11044199,-795,0,1725606299,12699.23126814,131.4471709799982,54391.869254640005 2024-09-06,07:05:01.000,250,11044278,-795,0,1725606300,12699.217795519995,131.45422011000483,54391.77143496001 2024-09-06,07:05:02.000,250,11044274,-795,0,1725606301,12699.197586589995,131.4753675000029,54391.7854092 2024-09-06,07:05:03.000,250,11044257,-795,0,1725606302,12699.096541939994,131.49651489000098,54391.63867968 2024-09-06,07:05:04.000,250,11044306,-795,0,1725606303,12699.14369610999,131.45422011000483,54391.77842208 2024-09-06,07:05:05.000,250,11044268,-795,0,1725606304,12699.20432289999,131.49651489000098,54391.94611296 2024-09-06,07:05:06.000,250,11044296,-755,0,1725606305,12699.238004449995,131.48946576000162,54391.91117736001 2024-09-06,07:05:07.000,250,11044281,-795,0,1725606306,12699.23126814,131.50356402000034,54391.8552804 2024-09-06,07:05:08.000,250,11044287,-795,0,1725606307,12699.197586589995,131.49651489000098,54391.750473600005 2024-09-06,07:05:09.000,250,11044215,-795,0,1725606308,12699.08980563,131.5106131499997,54391.6806024 2024-09-06,07:05:10.000,250,11044233,-795,0,1725606309,12699.238004449995,131.46126924000419,54391.8552804 2024-09-06,07:05:11.000,250,11044309,-795,0,1725606310,12699.217795519995,131.46831837000354,54391.77143496001 2024-09-06,07:05:12.000,250,11044225,-795,0,1725606311,12699.16390503999,131.4471709799982,54391.7854092 2024-09-06,07:05:13.000,250,11044307,-795,0,1725606312,12699.13022349,131.4471709799982,54391.72252512001 2024-09-06,07:05:14.000,250,11044272,-795,0,1725606313,12699.25147707,131.4119253300014,54391.84829328 2024-09-06,07:05:15.000,250,11044263,-795,0,1725606314,12699.271686,131.48946576000162,54391.91117736001 2024-09-06,07:05:16.000,250,11044231,-795,0,1725606315,12699.23126814,131.50356402000034,54391.89021600001 2024-09-06,07:05:17.000,250,11044285,-795,0,1725606316,12699.15043242,131.51766227999906,54391.70855088 2024-09-06,07:05:18.000,250,11044279,-795,0,1725606317,12699.177377659995,131.4471709799982,54391.799383440004 2024-09-06,07:05:19.000,250,11044230,-795,0,1725606318,12699.22453182999,131.51766227999906,54391.87624176 2024-09-06,07:05:20.000,250,11044241,-795,0,1725606319,12699.258213379995,131.53176053999778,54391.86226752001 2024-09-06,07:05:21.000,250,11044279,-795,0,1725606320,12699.157168729995,131.54585880000377,54391.79239632001 2024-09-06,07:05:22.000,250,11044270,-795,0,1725606321,12699.18411396999,131.50356402000034,54391.799383440004 2024-09-06,07:05:23.000,250,11044274,-795,0,1725606322,12699.19085028,131.49651489000098,54391.84130616001 2024-09-06,07:05:24.000,250,11044273,-795,0,1725606323,12699.238004449995,131.5106131499997,54391.79239632001 2024-09-06,07:05:25.000,250,11044263,-795,0,1725606324,12699.15043242,131.5599570600025,54391.6806024 2024-09-06,07:05:26.000,250,11044266,-795,0,1725606325,12699.19085028,131.52471140999842,54391.80637056 2024-09-06,07:05:27.000,250,11044275,-795,0,1725606326,12699.197586589995,131.55290793000313,54391.68758952 2024-09-06,07:05:28.000,250,11044248,-795,0,1725606327,12699.20432289999,131.5599570600025,54391.799383440004 2024-09-06,07:05:29.000,250,11044299,-795,0,1725606328,12699.29189493,131.60225183999864,54391.97406144 2024-09-06,07:05:30.000,250,11044260,-795,0,1725606329,12699.298631239995,131.5740553200012,54392.00200992 2024-09-06,07:05:31.000,250,11044268,-795,0,1725606330,12699.26494968999,131.61635010000464,54391.89021600001 2024-09-06,07:05:32.000,250,11044292,-795,0,1725606331,12699.24474075999,131.60225183999864,54391.701563760005 2024-09-06,07:05:33.000,250,11044277,-795,0,1725606332,12699.22453182999,131.609300969998,54391.84130616001 2024-09-06,07:05:34.000,250,11044279,-795,0,1725606333,12699.278422309995,131.58815357999993,54391.9251516 2024-09-06,07:05:35.000,250,11044256,-795,0,1725606334,12699.23126814,131.61635010000464,54391.9251516 2024-09-06,07:05:36.000,250,11044256,-795,0,1725606335,12699.21105921,131.55290793000313,54391.79239632001 2024-09-06,07:05:37.000,250,11044268,-795,0,1725606336,12699.19085028,131.58110445000057,54391.75746072 2024-09-06,07:05:38.000,250,11044242,-795,0,1725606337,12699.271686,131.58815357999993,54391.750473600005 2024-09-06,07:05:39.000,250,11044253,-795,0,1725606338,12699.278422309995,131.65159575000143,54391.8552804 2024-09-06,07:05:40.000,250,11044234,-795,0,1725606339,12699.33231279,131.70798879000358,54391.89720312 2024-09-06,07:05:41.000,250,11044278,-795,0,1725606340,12699.28515861999,131.66569401000015,54391.820344800006 2024-09-06,07:05:42.000,250,11044288,-795,0,1725606341,12699.20432289999,131.63749749000272,54391.701563760005 2024-09-06,07:05:43.000,250,11044240,-795,0,1725606342,12699.217795519995,131.66569401000015,54391.83431904 2024-09-06,07:05:44.000,250,11044272,-795,0,1725606343,12699.28515861999,131.68684139999823,54391.9251516 2024-09-06,07:05:45.000,250,11044262,-795,0,1725606344,12699.258213379995,131.70093966000422,54391.93213872001 2024-09-06,07:05:46.000,250,11044299,-795,0,1725606345,12699.23126814,131.70093966000422,54391.91117736001 2024-09-06,07:05:47.000,250,11044265,-795,0,1725606346,12699.238004449995,131.70798879000358,54391.95310008 2024-09-06,07:05:48.000,250,11044269,-795,0,1725606347,12699.22453182999,131.66569401000015,54391.77143496001 2024-09-06,07:05:49.000,250,11044285,-795,0,1725606348,12699.217795519995,131.70798879000358,54391.820344800006 2024-09-06,07:05:50.000,250,11044230,-795,0,1725606349,12699.20432289999,131.69389053000486,54391.7854092 2024-09-06,07:05:51.000,250,11044272,-795,0,1725606350,12699.20432289999,131.70798879000358,54391.81335768001 2024-09-06,07:05:52.000,250,11044319,-795,0,1725606351,12699.029178839999,131.71503792000294,54391.533872880005 2024-09-06,07:05:53.000,250,11044265,-795,0,1725606352,12699.13022349,131.7220870500023,54391.820344800006 2024-09-06,07:05:54.000,250,11044267,-795,0,1725606353,12699.21105921,131.70093966000422,54391.95310008 2024-09-06,07:05:55.000,250,11044307,-795,0,1725606354,12699.22453182999,131.75028356999974,54392.00200992 2024-09-06,07:05:56.000,250,11044246,-795,0,1725606355,12699.16390503999,131.7220870500023,54391.94611296 2024-09-06,07:05:57.000,250,11044294,-795,0,1725606356,12699.136959799995,131.73618531000102,54391.84130616001 2024-09-06,07:05:58.000,250,11044248,-795,0,1725606357,12699.14369610999,131.7573326999991,54391.84829328 2024-09-06,07:05:59.000,250,11044240,-795,0,1725606358,12699.17064135,131.74323444000038,54391.87624176 2024-09-06,07:06:00.000,250,11044265,-795,0,1725606359,12699.20432289999,131.75028356999974,54392.07188112 2024-09-06,07:06:01.000,250,11044272,-795,0,1725606360,12699.12348717999,131.71503792000294,54391.750473600005 2024-09-06,07:06:02.000,250,11044241,-795,0,1725606361,12699.136959799995,131.77143095999782,54391.79239632001 2024-09-06,07:06:03.000,250,11044262,-795,0,1725606362,12699.116750869995,131.72913618000166,54391.701563760005 2024-09-06,07:06:04.000,250,11044261,-795,0,1725606363,12699.20432289999,131.72913618000166,54391.869254640005 2024-09-06,07:06:05.000,250,11044268,-795,0,1725606364,12699.177377659995,131.8066766100019,54391.84130616001 2024-09-06,07:06:06.000,250,11044252,-795,0,1725606365,12699.177377659995,131.77143095999782,54392.00899704001 2024-09-06,07:06:07.000,250,11044252,-795,0,1725606366,12699.14369610999,131.7855292200038,54391.90419024 2024-09-06,07:06:08.000,250,11044282,-795,0,1725606367,12699.116750869995,131.83487312999932,54391.869254640005 2024-09-06,07:06:09.000,250,11044286,-795,0,1725606368,12699.13022349,131.82782399999996,54392.01598416 2024-09-06,07:06:10.000,250,11044257,-795,0,1725606369,12699.08306931999,131.84192225999868,54391.84829328 2024-09-06,07:06:11.000,250,11044295,-795,0,1725606370,12699.16390503999,131.84897138999804,54391.89720312 2024-09-06,07:06:12.000,250,11044250,-795,0,1725606371,12699.15043242,131.7855292200038,54391.88322888 2024-09-06,07:06:13.000,250,11044311,-795,0,1725606372,12699.177377659995,131.76438182999846,54391.77842208 2024-09-06,07:06:14.000,250,11044270,-795,0,1725606373,12699.17064135,131.77143095999782,54391.84130616001 2024-09-06,07:06:15.000,250,11044288,-795,0,1725606374,12699.19085028,131.76438182999846,54391.91117736001 2024-09-06,07:06:16.000,250,11044258,-795,0,1725606375,12699.19085028,131.79962748000253,54391.93213872001 2024-09-06,07:06:17.000,250,11044276,-795,0,1725606376,12699.177377659995,131.77848009000445,54391.72252512001 2024-09-06,07:06:18.000,250,11044258,-795,0,1725606377,12699.20432289999,131.79257835000317,54391.9251516 2024-09-06,07:06:19.000,250,11044273,-795,0,1725606378,12699.22453182999,131.7855292200038,54392.02995840001 2024-09-06,07:06:20.000,250,11044289,-635,0,1725606379,12699.217795519995,131.81372574000125,54391.98104856001 2024-09-06,07:06:21.000,250,11044292,-795,0,1725606380,12699.22453182999,131.8066766100019,54391.988035680006 2024-09-06,07:06:22.000,250,11044244,-795,0,1725606381,12699.14369610999,131.79962748000253,54391.86226752001 2024-09-06,07:06:23.000,250,11044297,-795,0,1725606382,12699.096541939994,131.8207748700006,54391.76444784001 2024-09-06,07:06:24.000,250,11044299,-795,0,1725606383,12699.18411396999,131.82782399999996,54392.00200992 2024-09-06,07:06:25.000,250,11044279,-795,0,1725606384,12699.238004449995,131.7855292200038,54392.10681672001 2024-09-06,07:06:26.000,250,11044270,-795,0,1725606385,12699.23126814,131.76438182999846,54391.96008720001 2024-09-06,07:06:27.000,250,11044251,-795,0,1725606386,12699.14369610999,131.7855292200038,54391.77842208 2024-09-06,07:06:28.000,250,11044232,-795,0,1725606387,12699.19085028,131.79257835000317,54391.8552804 2024-09-06,07:06:29.000,250,11044236,-795,0,1725606388,12699.22453182999,131.7855292200038,54391.88322888 2024-09-06,07:06:30.000,250,11044272,-795,0,1725606389,12699.217795519995,131.84897138999804,54391.91117736001 2024-09-06,07:06:31.000,250,11044266,-795,0,1725606390,12699.157168729995,131.82782399999996,54391.98104856001 2024-09-06,07:06:32.000,250,11044261,-795,0,1725606391,12699.096541939994,131.8207748700006,54391.81335768001 2024-09-06,07:06:33.000,250,11044288,-795,0,1725606392,12699.19085028,131.86306965000404,54391.93912584001 2024-09-06,07:06:34.000,250,11044271,-795,0,1725606393,12699.22453182999,131.85602052000468,54392.00200992 2024-09-06,07:06:35.000,250,11044265,-795,0,1725606394,12699.25147707,131.84192225999868,54392.07886824001 2024-09-06,07:06:36.000,250,11044213,-795,0,1725606395,12699.23126814,131.81372574000125,54392.00200992 2024-09-06,07:06:37.000,250,11044278,-795,0,1725606396,12699.197586589995,131.8207748700006,54391.967074320004 2024-09-06,07:06:38.000,250,11044281,-795,0,1725606397,12699.21105921,131.7573326999991,54391.84130616001 2024-09-06,07:06:39.000,250,11044300,-795,0,1725606398,12699.24474075999,131.76438182999846,54391.91117736001 2024-09-06,07:06:40.000,250,11044281,-795,0,1725606399,12699.22453182999,131.7573326999991,54391.84829328 2024-09-06,07:06:41.000,250,11044220,-795,0,1725606400,12699.238004449995,131.7855292200038,54391.84130616001 2024-09-06,07:06:42.000,250,11044282,-795,0,1725606401,12699.238004449995,131.8066766100019,54391.75746072 2024-09-06,07:06:43.000,250,11044261,-795,0,1725606402,12699.29189493,131.79257835000317,54391.988035680006 2024-09-06,07:06:44.000,250,11044265,-795,0,1725606403,12699.29189493,131.81372574000125,54391.95310008 2024-09-06,07:06:45.000,250,11044256,-795,0,1725606404,12699.298631239995,131.8207748700006,54392.02297128 2024-09-06,07:06:46.000,250,11044259,-795,0,1725606405,12699.339049099995,131.82782399999996,54392.01598416 2024-09-06,07:06:47.000,250,11044265,-795,0,1725606406,12699.25147707,131.84897138999804,54391.90419024 2024-09-06,07:06:48.000,250,11044256,-795,0,1725606407,12699.31210386,131.82782399999996,54391.97406144 2024-09-06,07:06:49.000,250,11044281,-795,0,1725606408,12699.339049099995,131.8066766100019,54392.07188112 2024-09-06,07:06:50.000,250,11044263,-795,0,1725606409,12699.32557647999,131.76438182999846,54391.98104856001 2024-09-06,07:06:51.000,250,11044288,-795,0,1725606410,12699.29189493,131.8066766100019,54391.988035680006 2024-09-06,07:06:52.000,250,11044259,-795,0,1725606411,12699.30536754999,131.7855292200038,54391.81335768001 2024-09-06,07:06:53.000,250,11044166,-795,0,1725606412,12699.31210386,131.7855292200038,54391.86226752001 2024-09-06,07:06:54.000,250,11044235,-795,0,1725606413,12699.31210386,131.8066766100019,54391.869254640005 2024-09-06,07:06:55.000,250,11044307,-795,0,1725606414,12699.35252172,131.84897138999804,54391.988035680006 2024-09-06,07:06:56.000,250,11044253,-795,0,1725606415,12699.339049099995,131.82782399999996,54391.988035680006 2024-09-06,07:06:57.000,250,11044273,-795,0,1725606416,12699.359258029996,131.8207748700006,54392.00200992 2024-09-06,07:06:58.000,250,11044271,-795,0,1725606417,12699.35252172,131.8207748700006,54392.00899704001 2024-09-06,07:06:59.000,250,11044268,-795,0,1725606418,12699.37273065,131.8701187800034,54392.155726560006 2024-09-06,07:07:00.000,250,11044253,-795,0,1725606419,12699.35252172,131.8207748700006,54392.10681672001 2024-09-06,07:07:01.000,250,11044251,-795,0,1725606420,12699.34578540999,131.86306965000404,54392.05790688001 2024-09-06,07:07:02.000,250,11044296,-795,0,1725606421,12699.32557647999,131.81372574000125,54391.93912584001 2024-09-06,07:07:03.000,250,11044263,-795,0,1725606422,12699.30536754999,131.76438182999846,54391.869254640005 2024-09-06,07:07:04.000,250,11044280,-795,0,1725606423,12699.38620326999,131.79257835000317,54391.97406144 2024-09-06,07:07:05.000,250,11044292,-795,0,1725606424,12699.36599433999,131.81372574000125,54392.01598416 2024-09-06,07:07:06.000,250,11044284,-795,0,1725606425,12699.34578540999,131.7855292200038,54392.01598416 2024-09-06,07:07:07.000,250,11044280,-795,0,1725606426,12699.28515861999,131.87716791000275,54392.05091976 2024-09-06,07:07:08.000,250,11044289,-795,0,1725606427,12699.29189493,131.84897138999804,54391.94611296 2024-09-06,07:07:09.000,250,11044218,-795,0,1725606428,12699.339049099995,131.8701187800034,54391.988035680006 2024-09-06,07:07:10.000,250,11044252,-795,0,1725606429,12699.33231279,131.86306965000404,54391.967074320004 2024-09-06,07:07:11.000,250,11044284,-795,0,1725606430,12699.298631239995,131.89831530000083,54391.96008720001 2024-09-06,07:07:12.000,250,11044268,-795,0,1725606431,12699.298631239995,131.82782399999996,54391.93912584001 2024-09-06,07:07:13.000,250,11044272,-715,0,1725606432,12699.359258029996,131.84192225999868,54392.01598416 2024-09-06,07:07:14.000,250,11044277,-755,0,1725606433,12699.426621129991,131.8066766100019,54392.07886824001 2024-09-06,07:07:15.000,250,11044253,-795,0,1725606434,12699.45356637,131.8066766100019,54391.9950228 2024-09-06,07:07:16.000,250,11044306,-795,0,1725606435,12699.399675889996,131.76438182999846,54391.97406144 2024-09-06,07:07:17.000,250,11044314,-795,0,1725606436,12699.39293958,131.79962748000253,54391.93213872001 2024-09-06,07:07:18.000,250,11044274,-795,0,1725606437,12699.426621129991,131.74323444000038,54391.967074320004 2024-09-06,07:07:19.000,250,11044286,-795,0,1725606438,12699.487247919991,131.81372574000125,54392.11380384 2024-09-06,07:07:20.000,250,11044290,-795,0,1725606439,12699.467038989991,131.7855292200038,54392.07188112 2024-09-06,07:07:21.000,250,11044256,-795,0,1725606440,12699.419884819996,131.83487312999932,54392.04393264 2024-09-06,07:07:22.000,250,11044300,-795,0,1725606441,12699.41314851,131.7855292200038,54392.036945520005 2024-09-06,07:07:23.000,250,11044271,-795,0,1725606442,12699.45356637,131.83487312999932,54392.155726560006 2024-09-06,07:07:24.000,250,11044279,-795,0,1725606443,12699.467038989991,131.8066766100019,54392.134765200004 2024-09-06,07:07:25.000,250,11044297,-795,0,1725606444,12699.440093749996,131.81372574000125,54392.05091976 2024-09-06,07:07:26.000,250,11044285,-795,0,1725606445,12699.446830059991,131.81372574000125,54392.05790688001 2024-09-06,07:07:27.000,250,11044280,-795,0,1725606446,12699.41314851,131.79962748000253,54391.86226752001 2024-09-06,07:07:28.000,250,11044276,-795,0,1725606447,12699.379466959996,131.7855292200038,54391.95310008 2024-09-06,07:07:29.000,250,11044248,-795,0,1725606448,12699.467038989991,131.77848009000445,54392.07188112 2024-09-06,07:07:30.000,250,11044311,-795,0,1725606449,12699.460302679996,131.77848009000445,54392.05790688001 2024-09-06,07:07:31.000,250,11044253,-795,0,1725606450,12699.39293958,131.81372574000125,54392.24655912001 2024-09-06,07:07:32.000,250,11044272,-795,0,1725606451,12699.467038989991,131.8207748700006,54392.11380384 2024-09-06,07:07:33.000,250,11044287,-795,0,1725606452,12699.41314851,131.8066766100019,54392.11380384 2024-09-06,07:07:34.000,250,11044282,-795,0,1725606453,12699.440093749996,131.7855292200038,54392.09982960001 2024-09-06,07:07:35.000,250,11044252,-795,0,1725606454,12699.43335744,131.85602052000468,54392.12777808001 2024-09-06,07:07:36.000,250,11044308,-795,0,1725606455,12699.440093749996,131.84192225999868,54392.155726560006 2024-09-06,07:07:37.000,250,11044251,-795,0,1725606456,12699.40641219999,131.83487312999932,54392.09982960001 2024-09-06,07:07:38.000,250,11044262,-795,0,1725606457,12699.446830059991,131.8066766100019,54392.14175232 2024-09-06,07:07:39.000,250,11044291,-795,0,1725606458,12699.487247919991,131.79257835000317,54392.07886824001 2024-09-06,07:07:40.000,250,11044251,-795,0,1725606459,12699.4737753,131.75028356999974,54392.11380384 2024-09-06,07:07:41.000,250,11044287,-795,0,1725606460,12699.45356637,131.74323444000038,54392.085855360005 2024-09-06,07:07:42.000,250,11044273,-795,0,1725606461,12699.460302679996,131.77143095999782,54391.98104856001 2024-09-06,07:07:43.000,250,11044262,-795,0,1725606462,12699.426621129991,131.79257835000317,54391.96008720001 2024-09-06,07:07:44.000,250,11044277,-795,0,1725606463,12699.4737753,131.79962748000253,54392.19764928001 2024-09-06,07:07:45.000,250,11044256,-795,0,1725606464,12699.487247919991,131.81372574000125,54392.17668792001 2024-09-06,07:07:46.000,250,11044268,-795,0,1725606465,12699.500720539996,131.83487312999932,54392.204636400005 2024-09-06,07:07:47.000,250,11044277,-795,0,1725606466,12699.507456849991,131.81372574000125,54392.16271368 2024-09-06,07:07:48.000,250,11044264,-795,0,1725606467,12699.507456849991,131.8066766100019,54392.064894 2024-09-06,07:07:49.000,250,11044264,-795,0,1725606468,12699.547874709991,131.82782399999996,54392.07886824001 2024-09-06,07:07:50.000,250,11044301,-795,0,1725606469,12699.561347329996,131.79257835000317,54392.19764928001 2024-09-06,07:07:51.000,250,11044274,-795,0,1725606470,12699.520929469996,131.79962748000253,54392.07886824001 2024-09-06,07:07:52.000,250,11044290,-795,0,1725606471,12699.460302679996,131.74323444000038,54392.02995840001 2024-09-06,07:07:53.000,250,11044301,-795,0,1725606472,12699.493984230001,131.75028356999974,54392.07886824001 2024-09-06,07:07:54.000,250,11044279,-795,0,1725606473,12699.595028880001,131.7573326999991,54392.16271368 2024-09-06,07:07:55.000,250,11044245,-795,0,1725606474,12699.588292569992,131.72913618000166,54392.14873944001 2024-09-06,07:07:56.000,250,11044256,-795,0,1725606475,12699.574819950001,131.8066766100019,54392.31643032001 2024-09-06,07:07:57.000,250,11044247,-795,0,1725606476,12699.520929469996,131.82782399999996,54392.17668792001 2024-09-06,07:07:58.000,250,11044284,-795,0,1725606477,12699.541138399996,131.7855292200038,54392.134765200004 2024-09-06,07:07:59.000,250,11044304,-795,0,1725606478,12699.574819950001,131.81372574000125,54392.23258488 2024-09-06,07:08:00.000,250,11044259,-795,0,1725606479,12699.588292569992,131.8066766100019,54392.19764928001 2024-09-06,07:08:01.000,250,11044286,-795,0,1725606480,12699.541138399996,131.81372574000125,54392.155726560006 2024-09-06,07:08:02.000,250,11044301,-795,0,1725606481,12699.541138399996,131.8207748700006,54392.12777808001 2024-09-06,07:08:03.000,250,11044272,-795,0,1725606482,12699.648919359992,131.79962748000253,54392.33739168 2024-09-06,07:08:04.000,250,11044220,-795,0,1725606483,12699.595028880001,131.76438182999846,54392.21162352 2024-09-06,07:08:05.000,250,11044256,-795,0,1725606484,12699.547874709991,131.76438182999846,54392.19066216 2024-09-06,07:08:06.000,250,11044283,-795,0,1725606485,12699.574819950001,131.74323444000038,54392.1697008 2024-09-06,07:08:07.000,250,11044257,-795,0,1725606486,12699.507456849991,131.7855292200038,54392.16271368 2024-09-06,07:08:08.000,250,11044275,-795,0,1725606487,12699.595028880001,131.76438182999846,54392.09284248 2024-09-06,07:08:09.000,250,11044248,-795,0,1725606488,12699.621974119997,131.8066766100019,54392.24655912001 2024-09-06,07:08:10.000,250,11044245,-795,0,1725606489,12699.696073530002,131.8207748700006,54392.24655912001 2024-09-06,07:08:11.000,250,11044287,-795,0,1725606490,12699.628710429992,131.8066766100019,54392.33040456 2024-09-06,07:08:12.000,250,11044208,-795,0,1725606491,12699.588292569992,131.76438182999846,54392.00200992 2024-09-06,07:08:13.000,250,11044246,-795,0,1725606492,12699.588292569992,131.72913618000166,54392.00200992 2024-09-06,07:08:14.000,250,11044302,-795,0,1725606493,12699.675864600002,131.79257835000317,54392.239572 2024-09-06,07:08:15.000,250,11044290,-795,0,1725606494,12699.642183049997,131.79257835000317,54392.1697008 2024-09-06,07:08:16.000,250,11044282,-795,0,1725606495,12699.662391979997,131.77143095999782,54392.17668792001 2024-09-06,07:08:17.000,250,11044314,-795,0,1725606496,12699.621974119997,131.73618531000102,54392.11380384 2024-09-06,07:08:18.000,250,11044256,-795,0,1725606497,12699.655655670002,131.75028356999974,54392.1697008 2024-09-06,07:08:19.000,250,11044250,-795,0,1725606498,12699.729755079992,131.79962748000253,54392.21861064 2024-09-06,07:08:20.000,250,11044241,-795,0,1725606499,12699.716282460002,131.7573326999991,54392.18367504 2024-09-06,07:08:21.000,250,11044275,-795,0,1725606500,12699.749964009992,131.79257835000317,54392.253546240005 2024-09-06,07:08:22.000,250,11044309,-795,0,1725606501,12699.682600909997,131.74323444000038,54392.14175232 2024-09-06,07:08:23.000,250,11044285,-795,0,1725606502,12699.689337219992,131.79962748000253,54392.14873944001 2024-09-06,07:08:24.000,250,11044265,-795,0,1725606503,12699.716282460002,131.8066766100019,54392.19066216 2024-09-06,07:08:25.000,250,11044312,-795,0,1725606504,12699.763436629997,131.7573326999991,54392.253546240005 2024-09-06,07:08:26.000,250,11044279,-795,0,1725606505,12699.723018769997,131.7573326999991,54392.10681672001 2024-09-06,07:08:27.000,250,11044253,-795,0,1725606506,12699.770172939992,131.8066766100019,54392.23258488 2024-09-06,07:08:28.000,250,11044264,-795,0,1725606507,12699.763436629997,131.83487312999932,54392.09982960001 2024-09-06,07:08:29.000,250,11044241,-795,0,1725606508,12699.729755079992,131.76438182999846,54392.09284248 2024-09-06,07:08:30.000,250,11044280,-795,0,1725606509,12699.749964009992,131.72913618000166,54392.16271368 2024-09-06,07:08:31.000,250,11044317,-795,0,1725606510,12699.830799729993,131.71503792000294,54392.12079096 2024-09-06,07:08:32.000,250,11044275,-795,0,1725606511,12699.736491390002,131.71503792000294,54392.09284248 2024-09-06,07:08:33.000,250,11044277,-795,0,1725606512,12699.716282460002,131.75028356999974,54392.07188112 2024-09-06,07:08:34.000,250,11044268,-795,0,1725606513,12699.830799729993,131.7573326999991,54392.3094432 2024-09-06,07:08:35.000,250,11044294,-795,0,1725606514,12699.803854489997,131.7855292200038,54392.28848184 2024-09-06,07:08:36.000,250,11044244,-795,0,1725606515,12699.770172939992,131.76438182999846,54392.24655912001 2024-09-06,07:08:37.000,250,11044263,-795,0,1725606516,12699.743227699997,131.76438182999846,54392.12079096 2024-09-06,07:08:38.000,250,11044219,-795,0,1725606517,12699.736491390002,131.7573326999991,54392.21861064 2024-09-06,07:08:39.000,250,11044254,-795,0,1725606518,12699.783645559997,131.7573326999991,54392.239572 2024-09-06,07:08:40.000,250,11044310,-795,0,1725606519,12699.790381869992,131.73618531000102,54392.253546240005 2024-09-06,07:08:41.000,250,11044285,-795,0,1725606520,12699.729755079992,131.74323444000038,54392.14873944001 2024-09-06,07:08:42.000,250,11044292,-795,0,1725606521,12699.723018769997,131.70798879000358,54392.10681672001 2024-09-06,07:08:43.000,250,11044276,-795,0,1725606522,12699.729755079992,131.72913618000166,54392.204636400005 2024-09-06,07:08:44.000,250,11044248,-795,0,1725606523,12699.723018769997,131.71503792000294,54392.22559776001 2024-09-06,07:08:45.000,250,11044281,-795,0,1725606524,12699.783645559997,131.71503792000294,54392.18367504 2024-09-06,07:08:46.000,250,11044268,-795,0,1725606525,12699.790381869992,131.77143095999782,54392.3094432 2024-09-06,07:08:47.000,250,11044320,-795,0,1725606526,12699.716282460002,131.7855292200038,54392.17668792001 2024-09-06,07:08:48.000,250,11044231,-795,0,1725606527,12699.729755079992,131.75028356999974,54392.16271368 2024-09-06,07:08:49.000,250,11044263,-795,0,1725606528,12699.797118180002,131.77848009000445,54392.26752048001 2024-09-06,07:08:50.000,250,11044307,-795,0,1725606529,12699.837536040002,131.7573326999991,54392.33040456 2024-09-06,07:08:51.000,250,11044298,-795,0,1725606530,12699.803854489997,131.76438182999846,54392.31643032001 2024-09-06,07:08:52.000,250,11044196,-795,0,1725606531,12699.783645559997,131.71503792000294,54392.134765200004 2024-09-06,07:08:53.000,250,11044226,-795,0,1725606532,12699.790381869992,131.73618531000102,54392.18367504 2024-09-06,07:08:54.000,250,11044276,-795,0,1725606533,12699.783645559997,131.68684139999823,54392.19066216 2024-09-06,07:08:55.000,250,11044253,-795,0,1725606534,12699.797118180002,131.70093966000422,54392.10681672001 2024-09-06,07:08:56.000,250,11044305,-795,0,1725606535,12699.790381869992,131.66569401000015,54392.17668792001 2024-09-06,07:08:57.000,250,11044270,-795,0,1725606536,12699.749964009992,131.68684139999823,54392.17668792001 2024-09-06,07:08:58.000,250,11044275,-795,0,1725606537,12699.803854489997,131.6586448800008,54392.1697008 2024-09-06,07:08:59.000,250,11044269,-795,0,1725606538,12699.830799729993,131.7220870500023,54392.33739168 2024-09-06,07:09:00.000,250,11044219,-795,0,1725606539,12699.864481279998,131.69389053000486,54392.323417440006 2024-09-06,07:09:01.000,250,11044272,-795,0,1725606540,12699.871217589993,131.67979226999887,54392.29546896001 2024-09-06,07:09:02.000,250,11044258,-795,0,1725606541,12699.803854489997,131.68684139999823,54392.18367504 2024-09-06,07:09:03.000,250,11044243,-795,0,1725606542,12699.817327110002,131.64454662000207,54392.155726560006 2024-09-06,07:09:04.000,250,11044303,-795,0,1725606543,12699.844272349997,131.68684139999823,54392.28848184 2024-09-06,07:09:05.000,250,11044276,-795,0,1725606544,12699.851008659993,131.70093966000422,54392.302456080004 2024-09-06,07:09:06.000,250,11044258,-795,0,1725606545,12699.898162830003,131.63044836000336,54392.23258488 2024-09-06,07:09:07.000,250,11044318,-795,0,1725606546,12699.844272349997,131.63044836000336,54392.23258488 2024-09-06,07:09:08.000,250,11044264,-795,0,1725606547,12699.824063419997,131.61635010000464,54392.12777808001 2024-09-06,07:09:09.000,250,11044300,-795,0,1725606548,12699.770172939992,131.64454662000207,54392.155726560006 2024-09-06,07:09:10.000,250,11044287,-795,0,1725606549,12699.817327110002,131.58110445000057,54392.21861064 2024-09-06,07:09:11.000,250,11044273,-795,0,1725606550,12699.877953900002,131.67979226999887,54392.22559776001 2024-09-06,07:09:12.000,250,11044302,-795,0,1725606551,12699.763436629997,131.623399230004,54392.14175232 2024-09-06,07:09:13.000,250,11044273,-795,0,1725606552,12699.797118180002,131.623399230004,54392.09284248 2024-09-06,07:09:14.000,250,11044295,-795,0,1725606553,12699.696073530002,131.64454662000207,54392.11380384 2024-09-06,07:09:15.000,250,11044265,-795,0,1725606554,12699.864481279998,131.66569401000015,54392.3094432 2024-09-06,07:09:16.000,250,11044256,-795,0,1725606555,12699.851008659993,131.64454662000207,54392.28848184 2024-09-06,07:09:17.000,250,11044297,-795,0,1725606556,12699.776909250002,131.64454662000207,54392.155726560006 2024-09-06,07:09:18.000,250,11044299,-795,0,1725606557,12699.803854489997,131.64454662000207,54392.21162352 2024-09-06,07:09:19.000,250,11044305,-795,0,1725606558,12699.797118180002,131.63749749000272,54392.1697008 2024-09-06,07:09:20.000,250,11044292,-795,0,1725606559,12699.817327110002,131.63044836000336,54392.18367504 2024-09-06,07:09:21.000,250,11044309,-795,0,1725606560,12699.749964009992,131.63044836000336,54392.10681672001 2024-09-06,07:09:22.000,250,11044327,-795,0,1725606561,12699.743227699997,131.60225183999864,54392.064894 2024-09-06,07:09:23.000,250,11044292,-795,0,1725606562,12699.756700320002,131.63749749000272,54392.064894 2024-09-06,07:09:24.000,250,11044252,-795,0,1725606563,12699.817327110002,131.63749749000272,54392.10681672001 2024-09-06,07:09:25.000,250,11044250,-795,0,1725606564,12699.817327110002,131.6727431399995,54392.16271368 2024-09-06,07:09:26.000,250,11044309,-795,0,1725606565,12699.844272349997,131.64454662000207,54392.22559776001 2024-09-06,07:09:27.000,250,11044317,-795,0,1725606566,12699.824063419997,131.66569401000015,54392.16271368 2024-09-06,07:09:28.000,250,11044279,-795,0,1725606567,12699.830799729993,131.6586448800008,54392.155726560006 2024-09-06,07:09:29.000,250,11044298,-795,0,1725606568,12699.824063419997,131.623399230004,54392.18367504 2024-09-06,07:09:30.000,250,11044313,-795,0,1725606569,12699.938580689988,131.64454662000207,54392.302456080004 2024-09-06,07:09:31.000,250,11044330,-795,0,1725606570,12699.958789619988,131.64454662000207,54392.23258488 2024-09-06,07:09:32.000,250,11044252,-795,0,1725606571,12699.911635449993,131.64454662000207,54392.16271368 2024-09-06,07:09:33.000,250,11044307,-795,0,1725606572,12699.945316999998,131.65159575000143,54392.19764928001 2024-09-06,07:09:34.000,250,11044279,-795,0,1725606573,12699.965525929998,131.609300969998,54392.239572 2024-09-06,07:09:35.000,250,11044268,-795,0,1725606574,12699.864481279998,131.623399230004,54392.02995840001 2024-09-06,07:09:36.000,250,11044279,-795,0,1725606575,12699.958789619988,131.623399230004,54392.29546896001 2024-09-06,07:09:37.000,250,11044291,-795,0,1725606576,12699.851008659993,131.609300969998,54392.17668792001 2024-09-06,07:09:38.000,250,11044302,-795,0,1725606577,12699.938580689988,131.59520270999928,54392.22559776001 2024-09-06,07:09:39.000,250,11044303,-795,0,1725606578,12699.992471169993,131.609300969998,54392.35835304 2024-09-06,07:09:40.000,250,11044251,-795,0,1725606579,12699.999207479988,131.609300969998,54392.33040456 2024-09-06,07:09:41.000,250,11044294,-795,0,1725606580,12699.999207479988,131.61635010000464,54392.28149472 2024-09-06,07:09:42.000,250,11044254,-795,0,1725606581,12699.999207479988,131.623399230004,54392.19066216 2024-09-06,07:09:43.000,250,11044258,-795,0,1725606582,12699.985734859998,131.6586448800008,54392.253546240005 2024-09-06,07:09:44.000,250,11044301,-795,0,1725606583,12700.019416409988,131.64454662000207,54392.19066216 2024-09-06,07:09:45.000,250,11044291,-795,0,1725606584,12699.985734859998,131.60225183999864,54392.204636400005 2024-09-06,07:09:46.000,250,11044298,-795,0,1725606585,12699.925108069998,131.63044836000336,54392.12079096 2024-09-06,07:09:47.000,250,11044306,-795,0,1725606586,12699.978998549988,131.65159575000143,54392.253546240005 2024-09-06,07:09:48.000,250,11044277,-795,0,1725606587,12699.999207479988,131.61635010000464,54392.14175232 2024-09-06,07:09:49.000,250,11044306,-795,0,1725606588,12699.999207479988,131.63749749000272,54392.23258488 2024-09-06,07:09:50.000,250,11044282,-795,0,1725606589,12700.012680099993,131.6586448800008,54392.28149472 2024-09-06,07:09:51.000,250,11044281,-795,0,1725606590,12699.992471169993,131.64454662000207,54392.26053336 2024-09-06,07:09:52.000,250,11044282,-795,0,1725606591,12699.965525929998,131.63044836000336,54392.1697008 2024-09-06,07:09:53.000,250,11044293,-795,0,1725606592,12699.965525929998,131.65159575000143,54392.18367504 2024-09-06,07:09:54.000,250,11044308,-795,0,1725606593,12700.093515819994,131.623399230004,54392.28149472 2024-09-06,07:09:55.000,250,11044293,-795,0,1725606594,12700.059834269989,131.63749749000272,54392.19764928001 2024-09-06,07:09:56.000,250,11044270,-795,0,1725606595,12700.086779509998,131.58815357999993,54392.17668792001 2024-09-06,07:09:57.000,250,11044258,-795,0,1725606596,12700.053097959993,131.61635010000464,54392.00899704001 2024-09-06,07:09:58.000,250,11044251,-795,0,1725606597,12700.106988439999,131.58110445000057,54392.09284248 2024-09-06,07:09:59.000,250,11044288,-795,0,1725606598,12700.127197369999,131.58815357999993,54392.14175232 2024-09-06,07:10:00.000,250,11044258,-795,0,1725606599,12700.174351539994,131.56700619000185,54392.12777808001 2024-09-06,07:10:01.000,250,11044275,-795,0,1725606600,12700.154142609994,131.61635010000464,54392.14873944001 2024-09-06,07:10:02.000,250,11044250,-795,0,1725606601,12700.18108784999,131.58815357999993,54392.204636400005 2024-09-06,07:10:03.000,250,11044274,-795,0,1725606602,12700.24171463999,131.609300969998,54392.28848184 2024-09-06,07:10:04.000,250,11044269,-795,0,1725606603,12700.24171463999,131.59520270999928,54392.23258488 2024-09-06,07:10:05.000,250,11044313,-795,0,1725606604,12700.18108784999,131.58815357999993,54392.19066216 2024-09-06,07:10:06.000,250,11044291,-795,0,1725606605,12700.24845095,131.5599570600025,54392.204636400005 2024-09-06,07:10:07.000,250,11044314,-795,0,1725606606,12700.234978329994,131.58815357999993,54392.04393264 2024-09-06,07:10:08.000,250,11044282,-795,0,1725606607,12700.228242019999,131.55290793000313,54392.064894 2024-09-06,07:10:09.000,250,11044332,-795,0,1725606608,12700.26865988,131.5388096700044,54392.12079096 2024-09-06,07:10:10.000,250,11044250,-795,0,1725606609,12700.30234142999,131.52471140999842,54392.16271368 2024-09-06,07:10:11.000,250,11044249,-795,0,1725606610,12700.24171463999,131.54585880000377,54392.155726560006 2024-09-06,07:10:12.000,250,11044263,-795,0,1725606611,12700.28886881,131.54585880000377,54392.14175232 2024-09-06,07:10:13.000,250,11044273,-795,0,1725606612,12700.228242019999,131.56700619000185,54392.11380384 2024-09-06,07:10:14.000,250,11044260,-795,0,1725606613,12700.20129677999,131.5740553200012,54392.05091976 2024-09-06,07:10:15.000,250,11044253,-795,0,1725606614,12700.127197369999,131.56700619000185,54391.9950228 2024-09-06,07:10:16.000,250,11044270,-795,0,1725606615,12700.24845095,131.56700619000185,54392.24655912001 2024-09-06,07:10:17.000,250,11044288,-795,0,1725606616,12700.214769399994,131.55290793000313,54392.155726560006 2024-09-06,07:10:18.000,250,11044269,-795,0,1725606617,12700.214769399994,131.53176053999778,54392.19066216 2024-09-06,07:10:19.000,250,11044280,-795,0,1725606618,12700.275396189994,131.5599570600025,54392.26053336 2024-09-06,07:10:20.000,250,11044254,-795,0,1725606619,12700.275396189994,131.53176053999778,54392.24655912001 2024-09-06,07:10:21.000,250,11044279,-795,0,1725606620,12700.187824159999,131.53176053999778,54392.204636400005 2024-09-06,07:10:22.000,250,11044275,-795,0,1725606621,12700.20129677999,131.51766227999906,54392.16271368 2024-09-06,07:10:23.000,250,11044292,-795,0,1725606622,12700.093515819994,131.52471140999842,54391.91117736001 2024-09-06,07:10:24.000,250,11044267,-795,0,1725606623,12700.187824159999,131.5388096700044,54391.988035680006 2024-09-06,07:10:25.000,250,11044231,-795,0,1725606624,12700.22150570999,131.52471140999842,54392.33040456 2024-09-06,07:10:26.000,250,11044294,-795,0,1725606625,12700.24171463999,131.5599570600025,54392.27450760001 2024-09-06,07:10:27.000,250,11044287,-795,0,1725606626,12700.26865988,131.56700619000185,54392.27450760001 2024-09-06,07:10:28.000,250,11044264,-795,0,1725606627,12700.255187259994,131.55290793000313,54392.17668792001 2024-09-06,07:10:29.000,250,11044244,-795,0,1725606628,12700.26865988,131.53176053999778,54392.21162352 2024-09-06,07:10:30.000,250,11044292,-795,0,1725606629,12700.275396189994,131.55290793000313,54392.239572 2024-09-06,07:10:31.000,250,11044284,-795,0,1725606630,12700.28886881,131.56700619000185,54392.27450760001 2024-09-06,07:10:32.000,250,11044283,-795,0,1725606631,12700.208033089999,131.5740553200012,54392.17668792001 2024-09-06,07:10:33.000,250,11044231,-795,0,1725606632,12700.214769399994,131.5388096700044,54392.09284248 2024-09-06,07:10:34.000,250,11044323,-795,0,1725606633,12700.28886881,131.54585880000377,54392.17668792001 2024-09-06,07:10:35.000,250,11044272,-795,0,1725606634,12700.28886881,131.55290793000313,54392.17668792001 2024-09-06,07:10:36.000,250,11044231,-795,0,1725606635,12700.275396189994,131.55290793000313,54392.22559776001 2024-09-06,07:10:37.000,250,11044250,-795,0,1725606636,12700.234978329994,131.58110445000057,54392.036945520005 2024-09-06,07:10:38.000,250,11044301,-795,0,1725606637,12700.214769399994,131.56700619000185,54392.134765200004 2024-09-06,07:10:39.000,250,11044288,-795,0,1725606638,12700.187824159999,131.53176053999778,54392.16271368 2024-09-06,07:10:40.000,250,11044267,-795,0,1725606639,12700.24171463999,131.45422011000483,54392.09284248 2024-09-06,07:10:41.000,250,11044269,-795,0,1725606640,12700.28213249999,131.43307271999947,54392.02995840001 2024-09-06,07:10:42.000,250,11044268,-795,0,1725606641,12700.34275928999,131.48241663000226,54392.09982960001 2024-09-06,07:10:43.000,250,11044299,-795,0,1725606642,12700.45054025,131.5106131499997,54392.253546240005 2024-09-06,07:10:44.000,250,11044280,-755,0,1725606643,12700.396649769995,131.49651489000098,54392.26752048001 2024-09-06,07:10:45.000,250,11044292,-795,0,1725606644,12700.36296821999,131.52471140999842,54392.12079096 2024-09-06,07:10:46.000,250,11044244,-795,0,1725606645,12700.36296821999,131.48946576000162,54392.23258488 2024-09-06,07:10:47.000,250,11044294,-795,0,1725606646,12700.30234142999,131.54585880000377,54392.11380384 2024-09-06,07:10:48.000,250,11044269,-795,0,1725606647,12700.28213249999,131.52471140999842,54392.16271368 2024-09-06,07:10:49.000,250,11044238,-795,0,1725606648,12700.32255035999,131.49651489000098,54392.23258488 2024-09-06,07:10:50.000,250,11044287,-795,0,1725606649,12700.3494956,131.56700619000185,54392.33739168 2024-09-06,07:10:51.000,250,11044270,-795,0,1725606650,12700.315814049995,131.58110445000057,54392.28848184 2024-09-06,07:10:52.000,250,11044226,-795,0,1725606651,12700.295605119994,131.53176053999778,54392.12079096 2024-09-06,07:10:53.000,250,11044310,-795,0,1725606652,12700.34275928999,131.52471140999842,54392.12777808001 2024-09-06,07:10:54.000,250,11044315,-795,0,1725606653,12700.34275928999,131.5599570600025,54392.26752048001 2024-09-06,07:10:55.000,250,11044315,-795,0,1725606654,12700.336022979995,131.5106131499997,54392.302456080004 2024-09-06,07:10:56.000,250,11044253,-795,0,1725606655,12700.32255035999,131.5599570600025,54392.33040456 2024-09-06,07:10:57.000,250,11044289,-795,0,1725606656,12700.30907774,131.54585880000377,54392.14175232 2024-09-06,07:10:58.000,250,11044292,-795,0,1725606657,12700.32928667,131.50356402000034,54392.22559776001 2024-09-06,07:10:59.000,250,11044295,-795,0,1725606658,12700.336022979995,131.49651489000098,54392.3094432 2024-09-06,07:11:00.000,250,11044255,-795,0,1725606659,12700.36970453,131.50356402000034,54392.29546896001 2024-09-06,07:11:01.000,250,11044245,-795,0,1725606660,12700.36970453,131.51766227999906,54392.21162352 2024-09-06,07:11:02.000,250,11044281,-795,0,1725606661,12700.275396189994,131.52471140999842,54392.28149472 2024-09-06,07:11:03.000,250,11044290,-795,0,1725606662,12700.26865988,131.53176053999778,54392.12777808001 2024-09-06,07:11:04.000,250,11044280,-795,0,1725606663,12700.34275928999,131.5599570600025,54392.204636400005 2024-09-06,07:11:05.000,250,11044298,-795,0,1725606664,12700.36296821999,131.5599570600025,54392.3094432 2024-09-06,07:11:06.000,250,11044261,-795,0,1725606665,12700.396649769995,131.52471140999842,54392.31643032001 2024-09-06,07:11:07.000,250,11044281,-795,0,1725606666,12700.36970453,131.5106131499997,54392.3094432 2024-09-06,07:11:08.000,250,11044288,-795,0,1725606667,12700.36296821999,131.5106131499997,54392.19764928001 2024-09-06,07:11:09.000,250,11044302,-795,0,1725606668,12700.36296821999,131.55290793000313,54392.29546896001 2024-09-06,07:11:10.000,250,11044265,-795,0,1725606669,12700.3494956,131.50356402000034,54392.21861064 2024-09-06,07:11:11.000,250,11044260,-795,0,1725606670,12700.295605119994,131.44012184999883,54392.19066216 2024-09-06,07:11:12.000,250,11044312,-795,0,1725606671,12700.18108784999,131.48946576000162,54392.11380384 2024-09-06,07:11:13.000,250,11044270,-795,0,1725606672,12700.255187259994,131.48946576000162,54392.134765200004 2024-09-06,07:11:14.000,250,11044275,-795,0,1725606673,12700.356231909995,131.50356402000034,54392.36534016001 2024-09-06,07:11:15.000,250,11044305,-795,0,1725606674,12700.36296821999,131.52471140999842,54392.302456080004 2024-09-06,07:11:16.000,250,11044265,-795,0,1725606675,12700.26865988,131.5388096700044,54392.09284248 2024-09-06,07:11:17.000,250,11044276,-795,0,1725606676,12700.30234142999,131.5599570600025,54392.23258488 2024-09-06,07:11:18.000,250,11044274,-795,0,1725606677,12700.336022979995,131.51766227999906,54392.253546240005 2024-09-06,07:11:19.000,250,11044267,-795,0,1725606678,12700.336022979995,131.51766227999906,54392.323417440006 2024-09-06,07:11:20.000,250,11044276,-795,0,1725606679,12700.336022979995,131.5388096700044,54392.28149472 2024-09-06,07:11:21.000,250,11044275,-795,0,1725606680,12700.34275928999,131.53176053999778,54392.26053336 2024-09-06,07:11:22.000,250,11044308,-795,0,1725606681,12700.32255035999,131.49651489000098,54392.00200992 2024-09-06,07:11:23.000,250,11044278,-795,0,1725606682,12700.396649769995,131.5106131499997,54392.26752048001 2024-09-06,07:11:24.000,250,11044238,-795,0,1725606683,12700.376440839995,131.51766227999906,54392.23258488 2024-09-06,07:11:25.000,250,11044268,-795,0,1725606684,12700.295605119994,131.53176053999778,54392.134765200004 2024-09-06,07:11:26.000,250,11044271,-795,0,1725606685,12700.30907774,131.51766227999906,54392.204636400005 2024-09-06,07:11:27.000,250,11044245,-795,0,1725606686,12700.295605119994,131.5740553200012,54392.17668792001 2024-09-06,07:11:28.000,250,11044254,-795,0,1725606687,12700.28213249999,131.5599570600025,54392.16271368 2024-09-06,07:11:29.000,250,11044272,-795,0,1725606688,12700.26865988,131.54585880000377,54392.12079096 2024-09-06,07:11:30.000,250,11044230,-795,0,1725606689,12700.36970453,131.54585880000377,54392.323417440006 2024-09-06,07:11:31.000,250,11044233,-795,0,1725606690,12700.32928667,131.5388096700044,54392.26752048001 2024-09-06,07:11:32.000,250,11044291,-795,0,1725606691,12700.336022979995,131.55290793000313,54392.239572 2024-09-06,07:11:33.000,250,11044220,-795,0,1725606692,12700.275396189994,131.58110445000057,54392.09284248 2024-09-06,07:11:34.000,250,11044271,-795,0,1725606693,12700.28213249999,131.55290793000313,54392.09982960001 2024-09-06,07:11:35.000,250,11044289,-795,0,1725606694,12700.26865988,131.5106131499997,54392.05790688001 2024-09-06,07:11:36.000,250,11044301,-795,0,1725606695,12700.26192356999,131.54585880000377,54392.12777808001 2024-09-06,07:11:37.000,250,11044272,-795,0,1725606696,12700.20129677999,131.53176053999778,54392.134765200004 2024-09-06,07:11:38.000,250,11044272,-795,0,1725606697,12700.26192356999,131.53176053999778,54392.16271368 2024-09-06,07:11:39.000,250,11044302,-795,0,1725606698,12700.26192356999,131.5599570600025,54392.42822424 2024-09-06,07:11:40.000,250,11044280,-795,0,1725606699,12700.28213249999,131.58815357999993,54392.27450760001 2024-09-06,07:11:41.000,250,11044261,-795,0,1725606700,12700.26865988,131.5599570600025,54392.22559776001 2024-09-06,07:11:42.000,250,11044300,-795,0,1725606701,12700.234978329994,131.5599570600025,54392.14873944001 2024-09-06,07:11:43.000,250,11044253,-795,0,1725606702,12700.187824159999,131.58110445000057,54392.12079096 2024-09-06,07:11:44.000,250,11044283,-795,0,1725606703,12700.255187259994,131.63044836000336,54392.23258488 2024-09-06,07:11:45.000,250,11044291,-795,0,1725606704,12700.140669989989,131.58815357999993,54392.07886824001 2024-09-06,07:11:46.000,250,11044309,-795,0,1725606705,12700.28213249999,131.55290793000313,54392.31643032001 2024-09-06,07:11:47.000,250,11044288,-795,0,1725606706,12700.24171463999,131.51766227999906,54392.21861064 2024-09-06,07:11:48.000,250,11044281,-795,0,1725606707,12700.22150570999,131.5599570600025,54392.10681672001 2024-09-06,07:11:49.000,250,11044283,-795,0,1725606708,12700.26192356999,131.54585880000377,54392.19764928001 2024-09-06,07:11:50.000,250,11044287,-795,0,1725606709,12700.28213249999,131.51766227999906,54392.21861064 2024-09-06,07:11:51.000,250,11044273,-795,0,1725606710,12700.234978329994,131.5388096700044,54392.21861064 2024-09-06,07:11:52.000,250,11044240,-795,0,1725606711,12700.187824159999,131.56700619000185,54392.16271368 2024-09-06,07:11:53.000,250,11044222,-795,0,1725606712,12700.20129677999,131.56700619000185,54392.17668792001 2024-09-06,07:11:54.000,250,11044274,-795,0,1725606713,12700.295605119994,131.58815357999993,54392.3094432 2024-09-06,07:11:55.000,250,11044282,-795,0,1725606714,12700.26865988,131.56700619000185,54392.35136592 2024-09-06,07:11:56.000,250,11044264,-795,0,1725606715,12700.26192356999,131.56700619000185,54392.34437880001 2024-09-06,07:11:57.000,250,11044238,-795,0,1725606716,12700.154142609994,131.59520270999928,54392.134765200004 2024-09-06,07:11:58.000,250,11044237,-795,0,1725606717,12700.187824159999,131.5740553200012,54392.22559776001 2024-09-06,07:11:59.000,250,11044289,-795,0,1725606718,12700.187824159999,131.5599570600025,54392.26053336 2024-09-06,07:12:00.000,250,11044280,-795,0,1725606719,12700.187824159999,131.5599570600025,54392.19764928001 2024-09-06,07:12:01.000,250,11044308,-795,0,1725606720,12700.167615229999,131.56700619000185,54392.14873944001 2024-09-06,07:12:02.000,250,11044252,-795,0,1725606721,12700.147406299999,131.5740553200012,54392.12079096 2024-09-06,07:12:03.000,250,11044282,-795,0,1725606722,12700.22150570999,131.5740553200012,54392.21162352 2024-09-06,07:12:04.000,250,11044288,-795,0,1725606723,12700.194560469994,131.623399230004,54392.26053336 2024-09-06,07:12:05.000,250,11044257,-795,0,1725606724,12700.147406299999,131.609300969998,54392.22559776001 2024-09-06,07:12:06.000,250,11044285,-795,0,1725606725,12700.140669989989,131.65159575000143,54392.21162352 2024-09-06,07:12:07.000,250,11044298,-795,0,1725606726,12700.106988439999,131.623399230004,54392.14175232 2024-09-06,07:12:08.000,250,11044280,-795,0,1725606727,12700.093515819994,131.63749749000272,54392.17668792001 2024-09-06,07:12:09.000,250,11044294,-795,0,1725606728,12700.106988439999,131.64454662000207,54392.19066216 2024-09-06,07:12:10.000,250,11044310,-795,0,1725606729,12700.174351539994,131.63749749000272,54392.302456080004 2024-09-06,07:12:11.000,250,11044304,-795,0,1725606730,12700.18108784999,131.609300969998,54392.29546896001 2024-09-06,07:12:12.000,250,11044291,-795,0,1725606731,12700.106988439999,131.5740553200012,54392.14873944001 2024-09-06,07:12:13.000,250,11044284,-795,0,1725606732,12700.032889029993,131.55290793000313,54392.085855360005 2024-09-06,07:12:14.000,250,11044261,-795,0,1725606733,12700.066570579998,131.60225183999864,54392.07886824001 2024-09-06,07:12:15.000,250,11044248,-795,0,1725606734,12700.120461059989,131.5599570600025,54392.21162352 2024-09-06,07:12:16.000,250,11044291,-795,0,1725606735,12700.086779509998,131.58815357999993,54392.204636400005 2024-09-06,07:12:17.000,250,11044283,-795,0,1725606736,12700.012680099993,131.63044836000336,54392.04393264 2024-09-06,07:12:18.000,250,11044272,-795,0,1725606737,12700.120461059989,131.64454662000207,54392.21861064 2024-09-06,07:12:19.000,250,11044278,-795,0,1725606738,12700.160878919989,131.609300969998,54392.3094432 2024-09-06,07:12:20.000,250,11044246,-795,0,1725606739,12700.133933679994,131.609300969998,54392.19764928001 2024-09-06,07:12:21.000,250,11044271,-795,0,1725606740,12700.167615229999,131.64454662000207,54392.28149472 2024-09-06,07:12:22.000,250,11044278,-795,0,1725606741,12700.086779509998,131.65159575000143,54392.17668792001 2024-09-06,07:12:23.000,250,11044320,-795,0,1725606742,12700.053097959993,131.58110445000057,54392.134765200004 2024-09-06,07:12:24.000,250,11044292,-795,0,1725606743,12700.080043199989,131.623399230004,54392.24655912001 2024-09-06,07:12:25.000,250,11044301,-795,0,1725606744,12700.026152719998,131.59520270999928,54392.085855360005 2024-09-06,07:12:26.000,250,11044295,-795,0,1725606745,12700.113724749994,131.56700619000185,54392.22559776001 2024-09-06,07:12:27.000,250,11044302,-795,0,1725606746,12700.059834269989,131.5740553200012,54392.26752048001 2024-09-06,07:12:28.000,250,11044267,-795,0,1725606747,12700.032889029993,131.5740553200012,54392.09284248 2024-09-06,07:12:29.000,250,11044242,-795,0,1725606748,12700.059834269989,131.61635010000464,54392.26752048001 2024-09-06,07:12:30.000,250,11044305,-795,0,1725606749,12700.066570579998,131.63749749000272,54392.26053336 2024-09-06,07:12:31.000,250,11044270,-795,0,1725606750,12700.026152719998,131.6586448800008,54392.24655912001 2024-09-06,07:12:32.000,250,11044252,-795,0,1725606751,12699.999207479988,131.65159575000143,54392.204636400005 2024-09-06,07:12:33.000,250,11044266,-795,0,1725606752,12700.005943789998,131.65159575000143,54392.19764928001 2024-09-06,07:12:34.000,250,11044247,-795,0,1725606753,12700.046361649998,131.64454662000207,54392.29546896001 2024-09-06,07:12:35.000,250,11044272,-795,0,1725606754,12700.019416409988,131.66569401000015,54392.31643032001 2024-09-06,07:12:36.000,250,11044295,-795,0,1725606755,12699.992471169993,131.63044836000336,54392.05091976 2024-09-06,07:12:37.000,250,11044277,-795,0,1725606756,12699.958789619988,131.623399230004,54392.085855360005 2024-09-06,07:12:38.000,250,11044268,-795,0,1725606757,12699.904899139998,131.61635010000464,54391.93912584001 2024-09-06,07:12:39.000,250,11044309,-795,0,1725606758,12699.931844379993,131.61635010000464,54392.01598416 2024-09-06,07:12:40.000,250,11044232,-795,0,1725606759,12699.972262239993,131.61635010000464,54392.12079096 2024-09-06,07:12:41.000,250,11044310,-795,0,1725606760,12699.999207479988,131.64454662000207,54392.35835304 2024-09-06,07:12:42.000,250,11044291,-795,0,1725606761,12699.918371760003,131.63749749000272,54392.21162352 2024-09-06,07:12:43.000,250,11044283,-795,0,1725606762,12699.952053309993,131.66569401000015,54392.064894 2024-09-06,07:12:44.000,250,11044196,-795,0,1725606763,12699.952053309993,131.63749749000272,54392.204636400005 2024-09-06,07:12:45.000,250,11044298,-795,0,1725606764,12699.952053309993,131.65159575000143,54392.18367504 2024-09-06,07:12:46.000,250,11044259,-795,0,1725606765,12699.958789619988,131.64454662000207,54392.18367504 2024-09-06,07:12:47.000,250,11044274,-795,0,1725606766,12699.904899139998,131.67979226999887,54392.14175232 2024-09-06,07:12:48.000,250,11044278,-795,0,1725606767,12699.864481279998,131.6586448800008,54392.04393264 2024-09-06,07:12:49.000,250,11044260,-795,0,1725606768,12699.925108069998,131.61635010000464,54392.085855360005 2024-09-06,07:12:50.000,250,11044226,-795,0,1725606769,12699.938580689988,131.61635010000464,54392.1697008 2024-09-06,07:12:51.000,250,11044248,-795,0,1725606770,12699.925108069998,131.623399230004,54392.1697008 2024-09-06,07:12:52.000,250,11044215,-795,0,1725606771,12699.851008659993,131.623399230004,54391.93912584001 2024-09-06,07:12:53.000,250,11044188,-795,0,1725606772,12699.918371760003,131.64454662000207,54392.302456080004 2024-09-06,07:12:54.000,250,11044274,-795,0,1725606773,12699.911635449993,131.6727431399995,54392.19066216 2024-09-06,07:12:55.000,250,11044266,-795,0,1725606774,12699.918371760003,131.65159575000143,54392.18367504 2024-09-06,07:12:56.000,250,11044326,-795,0,1725606775,12699.904899139998,131.68684139999823,54392.22559776001 2024-09-06,07:12:57.000,250,11044283,-795,0,1725606776,12699.931844379993,131.6727431399995,54392.14873944001 2024-09-06,07:12:58.000,250,11044282,-795,0,1725606777,12699.925108069998,131.6727431399995,54392.204636400005 2024-09-06,07:12:59.000,250,11044265,-795,0,1725606778,12699.985734859998,131.69389053000486,54392.22559776001 2024-09-06,07:13:00.000,250,11044221,-795,0,1725606779,12699.877953900002,131.7220870500023,54392.02297128 2024-09-06,07:13:01.000,250,11044335,-795,0,1725606780,12699.945316999998,131.63044836000336,54391.97406144 2024-09-06,07:13:02.000,250,11044302,-795,0,1725606781,12699.891426519993,131.623399230004,54392.036945520005 2024-09-06,07:13:03.000,250,11044283,-795,0,1725606782,12699.911635449993,131.63044836000336,54392.02995840001 2024-09-06,07:13:04.000,250,11044279,-795,0,1725606783,12699.938580689988,131.68684139999823,54392.12079096 2024-09-06,07:13:05.000,250,11044285,-795,0,1725606784,12699.965525929998,131.6586448800008,54392.36534016001 2024-09-06,07:13:06.000,250,11044270,-795,0,1725606785,12699.952053309993,131.68684139999823,54392.24655912001 2024-09-06,07:13:07.000,250,11044279,-795,0,1725606786,12699.965525929998,131.70093966000422,54392.22559776001 2024-09-06,07:13:08.000,250,11044231,-795,0,1725606787,12699.898162830003,131.66569401000015,54392.07188112 2024-09-06,07:13:09.000,250,11044249,-795,0,1725606788,12699.898162830003,131.69389053000486,54392.14873944001 2024-09-06,07:13:10.000,250,11044299,-795,0,1725606789,12699.904899139998,131.6727431399995,54392.17668792001 2024-09-06,07:13:11.000,250,11044298,-795,0,1725606790,12699.925108069998,131.69389053000486,54392.064894 2024-09-06,07:13:12.000,250,11044286,-795,0,1725606791,12699.830799729993,131.6586448800008,54392.00200992 2024-09-06,07:13:13.000,250,11044325,-795,0,1725606792,12699.877953900002,131.70093966000422,54391.86226752001 2024-09-06,07:13:14.000,250,11044281,-795,0,1725606793,12699.931844379993,131.67979226999887,54392.19764928001 2024-09-06,07:13:15.000,250,11044330,-795,0,1725606794,12699.945316999998,131.6586448800008,54392.12777808001 2024-09-06,07:13:16.000,250,11044301,-795,0,1725606795,12699.857744970002,131.6727431399995,54392.09982960001 2024-09-06,07:13:17.000,250,11044287,-795,0,1725606796,12699.830799729993,131.68684139999823,54392.31643032001 2024-09-06,07:13:18.000,250,11044252,-795,0,1725606797,12699.776909250002,131.67979226999887,54392.07188112 2024-09-06,07:13:19.000,250,11044277,-795,0,1725606798,12699.877953900002,131.73618531000102,54392.19764928001 2024-09-06,07:13:20.000,250,11044326,-795,0,1725606799,12699.898162830003,131.73618531000102,54392.24655912001 2024-09-06,07:13:21.000,250,11044286,-795,0,1725606800,12699.857744970002,131.7573326999991,54392.18367504 2024-09-06,07:13:22.000,250,11044289,-795,0,1725606801,12699.884690209998,131.73618531000102,54392.1697008 2024-09-06,07:13:23.000,250,11044267,-795,0,1725606802,12699.918371760003,131.76438182999846,54392.204636400005 2024-09-06,07:13:24.000,250,11044244,-795,0,1725606803,12699.911635449993,131.7220870500023,54392.12079096 2024-09-06,07:13:25.000,250,11044276,-795,0,1725606804,12699.931844379993,131.70798879000358,54391.87624176 2024-09-06,07:13:26.000,250,11044272,-795,0,1725606805,12699.911635449993,131.7220870500023,54392.155726560006 2024-09-06,07:13:27.000,250,11044265,-795,0,1725606806,12699.938580689988,131.71503792000294,54392.04393264 2024-09-06,07:13:28.000,250,11044253,-795,0,1725606807,12699.891426519993,131.7220870500023,54392.07886824001 2024-09-06,07:13:29.000,250,11044306,-795,0,1725606808,12699.952053309993,131.75028356999974,54392.5190568 2024-09-06,07:13:30.000,250,11044288,-795,0,1725606809,12699.938580689988,131.7573326999991,54392.44219848001 2024-09-06,07:13:31.000,250,11044280,-795,0,1725606810,12699.938580689988,131.76438182999846,54392.27450760001 2024-09-06,07:13:32.000,250,11044245,-795,0,1725606811,12699.972262239993,131.74323444000038,54392.12777808001 2024-09-06,07:13:33.000,250,11044270,-795,0,1725606812,12699.972262239993,131.75028356999974,54392.16271368 2024-09-06,07:13:34.000,250,11044259,-795,0,1725606813,12699.992471169993,131.74323444000038,54392.21861064 2024-09-06,07:13:35.000,250,11044284,-795,0,1725606814,12699.999207479988,131.7855292200038,54392.24655912001 2024-09-06,07:13:36.000,250,11044302,-795,0,1725606815,12699.958789619988,131.7220870500023,54391.95310008 2024-09-06,07:13:37.000,250,11044278,-795,0,1725606816,12699.958789619988,131.72913618000166,54392.00200992 2024-09-06,07:13:38.000,250,11044262,-795,0,1725606817,12699.999207479988,131.70798879000358,54392.16271368 2024-09-06,07:13:39.000,250,11044251,-795,0,1725606818,12700.032889029993,131.71503792000294,54392.17668792001 2024-09-06,07:13:40.000,250,11044243,-795,0,1725606819,12700.012680099993,131.70093966000422,54392.16271368 2024-09-06,07:13:41.000,250,11044292,-795,0,1725606820,12700.012680099993,131.75028356999974,54392.43521136001 2024-09-06,07:13:42.000,250,11044273,-795,0,1725606821,12699.985734859998,131.70798879000358,54392.11380384 2024-09-06,07:13:43.000,250,11044279,-795,0,1725606822,12699.999207479988,131.72913618000166,54392.12079096 2024-09-06,07:13:44.000,250,11044303,-795,0,1725606823,12700.046361649998,131.74323444000038,54392.24655912001 2024-09-06,07:13:45.000,250,11044289,-795,0,1725606824,12700.019416409988,131.72913618000166,54392.28848184 2024-09-06,07:13:46.000,250,11044281,-795,0,1725606825,12700.046361649998,131.75028356999974,54392.3094432 2024-09-06,07:13:47.000,250,11044278,-795,0,1725606826,12700.005943789998,131.72913618000166,54392.23258488 2024-09-06,07:13:48.000,250,11044292,-795,0,1725606827,12699.992471169993,131.67979226999887,54391.88322888 2024-09-06,07:13:49.000,250,11044285,-795,0,1725606828,12699.978998549988,131.74323444000038,54391.96008720001 2024-09-06,07:13:50.000,250,11044268,-795,0,1725606829,12699.999207479988,131.70798879000358,54392.19066216 2024-09-06,07:13:51.000,250,11044258,-795,0,1725606830,12699.992471169993,131.70093966000422,54392.14175232 2024-09-06,07:13:52.000,250,11044279,-795,0,1725606831,12699.958789619988,131.63749749000272,54392.064894 2024-09-06,07:13:53.000,250,11044326,-795,0,1725606832,12699.891426519993,131.7220870500023,54392.40027576 2024-09-06,07:13:54.000,250,11044314,-795,0,1725606833,12700.012680099993,131.7220870500023,54392.24655912001 2024-09-06,07:13:55.000,250,11044284,-795,0,1725606834,12700.046361649998,131.73618531000102,54392.33040456 2024-09-06,07:13:56.000,250,11044204,-795,0,1725606835,12700.026152719998,131.7220870500023,54392.28149472 2024-09-06,07:13:57.000,250,11044269,-795,0,1725606836,12699.952053309993,131.7573326999991,54392.12079096 2024-09-06,07:13:58.000,250,11044291,-795,0,1725606837,12699.978998549988,131.75028356999974,54392.21162352 2024-09-06,07:13:59.000,250,11044266,-795,0,1725606838,12699.958789619988,131.79962748000253,54392.23258488 2024-09-06,07:14:00.000,250,11044269,-795,0,1725606839,12699.985734859998,131.75028356999974,54392.04393264 2024-09-06,07:14:01.000,250,11044256,-795,0,1725606840,12699.904899139998,131.74323444000038,54391.96008720001 2024-09-06,07:14:02.000,250,11044262,-795,0,1725606841,12699.965525929998,131.68684139999823,54392.14175232 2024-09-06,07:14:03.000,250,11044263,-795,0,1725606842,12699.925108069998,131.70798879000358,54392.04393264 2024-09-06,07:14:04.000,250,11044265,-795,0,1725606843,12700.073306889994,131.7220870500023,54392.21861064 2024-09-06,07:14:05.000,250,11044277,-795,0,1725606844,12699.972262239993,131.77143095999782,54392.43521136001 2024-09-06,07:14:06.000,250,11044305,-795,0,1725606845,12699.958789619988,131.76438182999846,54392.16271368 2024-09-06,07:14:07.000,250,11044280,-795,0,1725606846,12699.972262239993,131.7573326999991,54392.12777808001 2024-09-06,07:14:08.000,250,11044257,-795,0,1725606847,12699.978998549988,131.77143095999782,54392.19764928001 2024-09-06,07:14:09.000,250,11044266,-795,0,1725606848,12699.999207479988,131.79257835000317,54392.302456080004 2024-09-06,07:14:10.000,250,11044284,-795,0,1725606849,12700.039625339989,131.7573326999991,54392.372327280005 2024-09-06,07:14:11.000,250,11044255,-795,0,1725606850,12700.026152719998,131.77848009000445,54392.27450760001 2024-09-06,07:14:12.000,250,11044257,-795,0,1725606851,12699.992471169993,131.75028356999974,54391.91117736001 2024-09-06,07:14:13.000,250,11044250,-795,0,1725606852,12699.985734859998,131.72913618000166,54391.9251516 2024-09-06,07:14:14.000,250,11044251,-795,0,1725606853,12700.032889029993,131.72913618000166,54392.18367504 2024-09-06,07:14:15.000,250,11044298,-795,0,1725606854,12700.039625339989,131.77143095999782,54392.18367504 2024-09-06,07:14:16.000,250,11044312,-795,0,1725606855,12700.039625339989,131.75028356999974,54392.14873944001 2024-09-06,07:14:17.000,250,11044259,-795,0,1725606856,12700.005943789998,131.75028356999974,54392.421237120005 2024-09-06,07:14:18.000,250,11044286,-795,0,1725606857,12700.093515819994,131.73618531000102,54392.31643032001 2024-09-06,07:14:19.000,250,11044263,-795,0,1725606858,12699.999207479988,131.7855292200038,54392.07188112 2024-09-06,07:14:20.000,250,11044279,-795,0,1725606859,12700.073306889994,131.77848009000445,54392.26752048001 2024-09-06,07:14:21.000,250,11044271,-795,0,1725606860,12700.053097959993,131.77848009000445,54392.27450760001 2024-09-06,07:14:22.000,250,11044240,-795,0,1725606861,12700.019416409988,131.7573326999991,54392.18367504 2024-09-06,07:14:23.000,250,11044276,-795,0,1725606862,12700.019416409988,131.74323444000038,54392.155726560006 2024-09-06,07:14:24.000,250,11044280,-795,0,1725606863,12700.093515819994,131.75028356999974,54392.00899704001 2024-09-06,07:14:25.000,250,11044230,-795,0,1725606864,12700.046361649998,131.7855292200038,54392.01598416 2024-09-06,07:14:26.000,250,11044267,-795,0,1725606865,12700.073306889994,131.7573326999991,54392.26752048001 2024-09-06,07:14:27.000,250,11044307,-795,0,1725606866,12700.032889029993,131.79962748000253,54392.19066216 2024-09-06,07:14:28.000,250,11044239,-795,0,1725606867,12700.046361649998,131.74323444000038,54392.085855360005 2024-09-06,07:14:29.000,250,11044218,-795,0,1725606868,12700.046361649998,131.73618531000102,54392.4491856 2024-09-06,07:14:30.000,250,11044267,-795,0,1725606869,12700.053097959993,131.79257835000317,54392.3094432 2024-09-06,07:14:31.000,250,11044254,-795,0,1725606870,12700.080043199989,131.7855292200038,54392.28149472 2024-09-06,07:14:32.000,250,11044247,-795,0,1725606871,12699.972262239993,131.79257835000317,54392.19764928001 2024-09-06,07:14:33.000,250,11044287,-795,0,1725606872,12700.005943789998,131.79962748000253,54392.24655912001 2024-09-06,07:14:34.000,250,11044290,-795,0,1725606873,12700.106988439999,131.79257835000317,54392.36534016001 2024-09-06,07:14:35.000,250,11044279,-795,0,1725606874,12700.120461059989,131.81372574000125,54392.39328864001 2024-09-06,07:14:36.000,250,11044241,-795,0,1725606875,12700.106988439999,131.77143095999782,54392.07188112 2024-09-06,07:14:37.000,250,11044298,-795,0,1725606876,12700.073306889994,131.72913618000166,54392.05091976 2024-09-06,07:14:38.000,250,11044241,-795,0,1725606877,12700.053097959993,131.74323444000038,54392.204636400005 2024-09-06,07:14:39.000,250,11044264,-795,0,1725606878,12700.133933679994,131.74323444000038,54392.23258488 2024-09-06,07:14:40.000,250,11044284,-795,0,1725606879,12700.093515819994,131.79257835000317,54392.49809544 2024-09-06,07:14:41.000,250,11044270,-795,0,1725606880,12700.046361649998,131.77143095999782,54392.48412120001 2024-09-06,07:14:42.000,250,11044260,-795,0,1725606881,12700.046361649998,131.79962748000253,54392.22559776001 2024-09-06,07:14:43.000,250,11044264,-795,0,1725606882,12700.18108784999,131.77848009000445,54392.35136592 2024-09-06,07:14:44.000,250,11044227,-795,0,1725606883,12700.133933679994,131.7855292200038,54392.35136592 2024-09-06,07:14:45.000,250,11044285,-795,0,1725606884,12700.120461059989,131.79257835000317,54392.3094432 2024-09-06,07:14:46.000,250,11044268,-795,0,1725606885,12700.086779509998,131.8066766100019,54392.28149472 2024-09-06,07:14:47.000,250,11044286,-795,0,1725606886,12700.113724749994,131.79962748000253,54392.1697008 2024-09-06,07:14:48.000,250,11044286,-795,0,1725606887,12700.053097959993,131.79257835000317,54392.00899704001 2024-09-06,07:14:49.000,250,11044247,-795,0,1725606888,12700.100252129989,131.77848009000445,54392.29546896001 2024-09-06,07:14:50.000,250,11044312,-795,0,1725606889,12700.167615229999,131.7855292200038,54392.36534016001 2024-09-06,07:14:51.000,250,11044279,-795,0,1725606890,12700.194560469994,131.79257835000317,54392.302456080004 2024-09-06,07:14:52.000,250,11044220,-795,0,1725606891,12700.147406299999,131.81372574000125,54392.59591512 2024-09-06,07:14:53.000,250,11044288,-795,0,1725606892,12700.113724749994,131.8066766100019,54392.421237120005 2024-09-06,07:14:54.000,250,11044225,-795,0,1725606893,12700.113724749994,131.79257835000317,54392.3094432 2024-09-06,07:14:55.000,250,11044294,-795,0,1725606894,12700.133933679994,131.82782399999996,54392.33040456 2024-09-06,07:14:56.000,250,11044288,-795,0,1725606895,12700.154142609994,131.8207748700006,54392.35835304 2024-09-06,07:14:57.000,250,11044292,-795,0,1725606896,12700.140669989989,131.84897138999804,54392.33040456 2024-09-06,07:14:58.000,250,11044283,-795,0,1725606897,12700.20129677999,131.82782399999996,54392.36534016001 2024-09-06,07:14:59.000,250,11044309,-795,0,1725606898,12700.127197369999,131.84897138999804,54392.12079096 2024-09-06,07:15:00.000,250,11044310,-795,0,1725606899,12700.214769399994,131.82782399999996,54392.12079096 2024-09-06,07:15:01.000,250,11044307,-795,0,1725606900,12700.194560469994,131.8207748700006,54392.22559776001 2024-09-06,07:15:02.000,250,11044307,-795,0,1725606901,12700.100252129989,131.77848009000445,54392.18367504 2024-09-06,07:15:03.000,250,11044330,-795,0,1725606902,12700.140669989989,131.77143095999782,54392.10681672001 2024-09-06,07:15:04.000,250,11044304,-795,0,1725606903,12700.100252129989,131.8066766100019,54392.43521136001 2024-09-06,07:15:05.000,250,11044265,-795,0,1725606904,12700.187824159999,131.8207748700006,54392.61687648 2024-09-06,07:15:06.000,250,11044288,-795,0,1725606905,12700.26865988,131.85602052000468,54392.421237120005 2024-09-06,07:15:07.000,250,11044316,-795,0,1725606906,12700.24845095,131.86306965000404,54392.44219848001 2024-09-06,07:15:08.000,250,11044215,-795,0,1725606907,12700.255187259994,131.79962748000253,54392.323417440006 2024-09-06,07:15:09.000,250,11044336,-795,0,1725606908,12700.174351539994,131.84897138999804,54392.16271368 2024-09-06,07:15:10.000,250,11044275,-795,0,1725606909,12700.24171463999,131.8207748700006,54392.26053336 2024-09-06,07:15:11.000,250,11044249,-795,0,1725606910,12700.234978329994,131.8207748700006,54392.17668792001 2024-09-06,07:15:12.000,250,11044258,-795,0,1725606911,12700.26192356999,131.8066766100019,54392.085855360005 2024-09-06,07:15:13.000,250,11044324,-795,0,1725606912,12700.228242019999,131.79962748000253,54392.18367504 2024-09-06,07:15:14.000,250,11044276,-795,0,1725606913,12700.295605119994,131.79962748000253,54392.33040456 2024-09-06,07:15:15.000,250,11044285,-795,0,1725606914,12700.28213249999,131.84192225999868,54392.33040456 2024-09-06,07:15:16.000,250,11044217,-795,0,1725606915,12700.32255035999,131.8066766100019,54392.44219848001 2024-09-06,07:15:17.000,250,11044253,-795,0,1725606916,12700.26865988,131.82782399999996,54392.41425000001 2024-09-06,07:15:18.000,250,11044235,-795,0,1725606917,12700.28886881,131.82782399999996,54392.31643032001 2024-09-06,07:15:19.000,250,11044291,-795,0,1725606918,12700.32928667,131.84897138999804,54392.29546896001 2024-09-06,07:15:20.000,250,11044278,-795,0,1725606919,12700.228242019999,131.8066766100019,54392.26053336 2024-09-06,07:15:21.000,250,11044278,-795,0,1725606920,12700.26192356999,131.84897138999804,54392.26053336 2024-09-06,07:15:22.000,250,11044285,-795,0,1725606921,12700.30907774,131.84192225999868,54392.35136592 2024-09-06,07:15:23.000,250,11044287,-795,0,1725606922,12700.416858699995,131.8066766100019,54392.372327280005 2024-09-06,07:15:24.000,250,11044192,-795,0,1725606923,12700.38991346,131.8066766100019,54392.07886824001 2024-09-06,07:15:25.000,250,11044255,-795,0,1725606924,12700.396649769995,131.8207748700006,54392.26053336 2024-09-06,07:15:26.000,250,11044271,-795,0,1725606925,12700.38317714999,131.75028356999974,54392.302456080004 2024-09-06,07:15:27.000,250,11044294,-795,0,1725606926,12700.32255035999,131.7855292200038,54392.19764928001 2024-09-06,07:15:28.000,250,11044274,-795,0,1725606927,12700.28213249999,131.7855292200038,54392.23258488 2024-09-06,07:15:29.000,250,11044260,-795,0,1725606928,12700.396649769995,131.84192225999868,54392.57495376 2024-09-06,07:15:30.000,250,11044283,-795,0,1725606929,12700.416858699995,131.84192225999868,54392.40726288 2024-09-06,07:15:31.000,250,11044307,-795,0,1725606930,12700.43033132,131.8701187800034,54392.45617272 2024-09-06,07:15:32.000,250,11044222,-795,0,1725606931,12700.43033132,131.84897138999804,54392.24655912001 2024-09-06,07:15:33.000,250,11044275,-795,0,1725606932,12700.42359500999,131.84897138999804,54392.33739168 2024-09-06,07:15:34.000,250,11044231,-795,0,1725606933,12700.457276559995,131.82782399999996,54392.41425000001 2024-09-06,07:15:35.000,250,11044285,-795,0,1725606934,12700.46401286999,131.85602052000468,54392.38630152 2024-09-06,07:15:36.000,250,11044280,-795,0,1725606935,12700.45054025,131.85602052000468,54392.31643032001 2024-09-06,07:15:37.000,250,11044337,-795,0,1725606936,12700.42359500999,131.81372574000125,54392.21861064 2024-09-06,07:15:38.000,250,11044300,-795,0,1725606937,12700.437067629995,131.79962748000253,54392.253546240005 2024-09-06,07:15:39.000,250,11044286,-795,0,1725606938,12700.477485489995,131.82782399999996,54392.302456080004 2024-09-06,07:15:40.000,250,11044244,-795,0,1725606939,12700.457276559995,131.82782399999996,54392.323417440006 2024-09-06,07:15:41.000,250,11044279,-795,0,1725606940,12700.497694419995,131.84192225999868,54392.35136592 2024-09-06,07:15:42.000,250,11044289,-795,0,1725606941,12700.47074918,131.82782399999996,54392.26053336 2024-09-06,07:15:43.000,250,11044271,-795,0,1725606942,12700.48422179999,131.8701187800034,54392.27450760001 2024-09-06,07:15:44.000,250,11044287,-795,0,1725606943,12700.497694419995,131.81372574000125,54392.35835304 2024-09-06,07:15:45.000,250,11044316,-795,0,1725606944,12700.53137597,131.83487312999932,54392.43521136001 2024-09-06,07:15:46.000,250,11044278,-795,0,1725606945,12700.57179383,131.8207748700006,54392.4491856 2024-09-06,07:15:47.000,250,11044219,-795,0,1725606946,12700.52463965999,131.8701187800034,54392.3793144 2024-09-06,07:15:48.000,250,11044262,-795,0,1725606947,12700.49095811,131.84897138999804,54392.26053336 2024-09-06,07:15:49.000,250,11044281,-795,0,1725606948,12700.517903349995,131.8066766100019,54392.31643032001 2024-09-06,07:15:50.000,250,11044258,-795,0,1725606949,12700.5515849,131.79257835000317,54392.3094432 2024-09-06,07:15:51.000,250,11044255,-795,0,1725606950,12700.558321209995,131.8207748700006,54392.28848184 2024-09-06,07:15:52.000,250,11044249,-795,0,1725606951,12700.50443072999,131.79257835000317,54392.23258488 2024-09-06,07:15:53.000,250,11044278,-795,0,1725606952,12700.49095811,131.77848009000445,54392.21162352 2024-09-06,07:15:54.000,250,11044292,-795,0,1725606953,12700.63242062,131.84192225999868,54392.47713408 2024-09-06,07:15:55.000,250,11044323,-795,0,1725606954,12700.618947999996,131.82782399999996,54392.421237120005 2024-09-06,07:15:56.000,250,11044264,-795,0,1725606955,12700.639156929996,131.81372574000125,54392.40726288 2024-09-06,07:15:57.000,250,11044274,-795,0,1725606956,12700.5515849,131.84192225999868,54392.24655912001 2024-09-06,07:15:58.000,250,11044259,-795,0,1725606957,12700.60547537999,131.8207748700006,54392.239572 2024-09-06,07:15:59.000,250,11044260,-795,0,1725606958,12700.598739069996,131.84192225999868,54392.28848184 2024-09-06,07:16:00.000,250,11044275,-795,0,1725606959,12700.598739069996,131.81372574000125,54392.323417440006 2024-09-06,07:16:01.000,250,11044253,-795,0,1725606960,12700.558321209995,131.85602052000468,54392.35835304 2024-09-06,07:16:02.000,250,11044286,-795,0,1725606961,12700.61221169,131.77143095999782,54392.24655912001 2024-09-06,07:16:03.000,250,11044291,-795,0,1725606962,12700.666102169991,131.76438182999846,54392.28149472 2024-09-06,07:16:04.000,250,11044272,-795,0,1725606963,12700.67283848,131.79257835000317,54392.26752048001 2024-09-06,07:16:05.000,250,11044238,-795,0,1725606964,12700.713256340001,131.8066766100019,54392.28149472 2024-09-06,07:16:06.000,250,11044267,-795,0,1725606965,12700.679574789996,131.8066766100019,54392.23258488 2024-09-06,07:16:07.000,250,11044277,-795,0,1725606966,12700.59200276,131.8207748700006,54392.09284248 2024-09-06,07:16:08.000,250,11044298,-795,0,1725606967,12700.618947999996,131.84897138999804,54392.253546240005 2024-09-06,07:16:09.000,250,11044287,-795,0,1725606968,12700.69304741,131.87716791000275,54392.40027576 2024-09-06,07:16:10.000,250,11044224,-795,0,1725606969,12700.726728959991,131.86306965000404,54392.39328864001 2024-09-06,07:16:11.000,250,11044292,-795,0,1725606970,12700.69304741,131.85602052000468,54392.40726288 2024-09-06,07:16:12.000,250,11044293,-795,0,1725606971,12700.679574789996,131.82782399999996,54392.28149472 2024-09-06,07:16:13.000,250,11044271,-795,0,1725606972,12700.679574789996,131.83487312999932,54392.302456080004 2024-09-06,07:16:14.000,250,11044266,-795,0,1725606973,12700.787355749992,131.79962748000253,54392.44219848001 2024-09-06,07:16:15.000,250,11044294,-795,0,1725606974,12700.753674200001,131.81372574000125,54392.27450760001 2024-09-06,07:16:16.000,250,11044286,-795,0,1725606975,12700.780619439996,131.79962748000253,54392.33040456 2024-09-06,07:16:17.000,250,11044275,-795,0,1725606976,12700.733465270001,131.82782399999996,54392.26752048001 2024-09-06,07:16:18.000,250,11044317,-795,0,1725606977,12700.767146819991,131.77848009000445,54392.26053336 2024-09-06,07:16:19.000,250,11044287,-795,0,1725606978,12700.827773609992,131.83487312999932,54392.33739168 2024-09-06,07:16:20.000,250,11044228,-795,0,1725606979,12700.773883130001,131.8842170400021,54392.19066216 2024-09-06,07:16:21.000,250,11044299,-795,0,1725606980,12700.726728959991,131.79962748000253,54392.22559776001 2024-09-06,07:16:22.000,250,11044214,-795,0,1725606981,12700.746937889991,131.82782399999996,54392.21162352 2024-09-06,07:16:23.000,250,11044254,-795,0,1725606982,12700.861455159997,131.82782399999996,54392.35136592 2024-09-06,07:16:24.000,250,11044287,-795,0,1725606983,12700.814300990001,131.85602052000468,54392.28848184 2024-09-06,07:16:25.000,250,11044254,-795,0,1725606984,12700.814300990001,131.86306965000404,54392.33739168 2024-09-06,07:16:26.000,250,11044279,-795,0,1725606985,12700.895136710002,131.8207748700006,54392.57495376 2024-09-06,07:16:27.000,250,11044268,-795,0,1725606986,12700.834509920001,131.8207748700006,54392.31643032001 2024-09-06,07:16:28.000,250,11044273,-795,0,1725606987,12700.841246229997,131.77848009000445,54392.26053336 2024-09-06,07:16:29.000,250,11044270,-795,0,1725606988,12700.773883130001,131.7220870500023,54392.01598416 2024-09-06,07:16:30.000,250,11044314,-795,0,1725606989,12700.861455159997,131.77143095999782,54392.26752048001 2024-09-06,07:16:31.000,250,11044291,-795,0,1725606990,12700.861455159997,131.76438182999846,54392.07188112 2024-09-06,07:16:32.000,250,11044277,-795,0,1725606991,12700.814300990001,131.7573326999991,54392.35835304 2024-09-06,07:16:33.000,250,11044285,-795,0,1725606992,12700.841246229997,131.79257835000317,54392.323417440006 2024-09-06,07:16:34.000,250,11044249,-795,0,1725606993,12700.908609329992,131.79257835000317,54392.46315984001 2024-09-06,07:16:35.000,250,11044267,-795,0,1725606994,12700.908609329992,131.7855292200038,54392.45617272 2024-09-06,07:16:36.000,250,11044243,-795,0,1725606995,12700.928818259992,131.77848009000445,54392.40027576 2024-09-06,07:16:37.000,250,11044292,-795,0,1725606996,12700.895136710002,131.79257835000317,54392.26752048001 2024-09-06,07:16:38.000,250,11044280,-795,0,1725606997,12700.868191469992,131.73618531000102,54392.421237120005 2024-09-06,07:16:39.000,250,11044243,-795,0,1725606998,12700.881664089997,131.72913618000166,54392.54700528 2024-09-06,07:16:40.000,250,11044309,-795,0,1725606999,12700.874927780002,131.73618531000102,54392.24655912001 2024-09-06,07:16:41.000,250,11044308,-795,0,1725607000,12700.868191469992,131.67979226999887,54392.204636400005 2024-09-06,07:16:42.000,250,11044276,-795,0,1725607001,12700.827773609992,131.71503792000294,54392.239572 2024-09-06,07:16:43.000,250,11044258,-795,0,1725607002,12700.955763500002,131.71503792000294,54392.12777808001 2024-09-06,07:16:44.000,250,11044204,-795,0,1725607003,12700.935554570002,131.75028356999974,54392.17668792001 2024-09-06,07:16:45.000,250,11044279,-795,0,1725607004,12700.901873019997,131.73618531000102,54392.302456080004 2024-09-06,07:16:46.000,250,11044252,-795,0,1725607005,12700.915345640002,131.79257835000317,54392.33739168 2024-09-06,07:16:47.000,250,11044277,-795,0,1725607006,12700.901873019997,131.77848009000445,54392.26053336 2024-09-06,07:16:48.000,250,11044280,-795,0,1725607007,12700.868191469992,131.77848009000445,54392.26752048001 2024-09-06,07:16:49.000,250,11044234,-795,0,1725607008,12700.942290879997,131.75028356999974,54392.31643032001 2024-09-06,07:16:50.000,250,11044230,-795,0,1725607009,12700.895136710002,131.76438182999846,54392.36534016001 2024-09-06,07:16:51.000,250,11044253,-795,0,1725607010,12700.928818259992,131.77848009000445,54392.54700528 2024-09-06,07:16:52.000,250,11044244,-795,0,1725607011,12700.854718850002,131.7573326999991,54392.35136592 2024-09-06,07:16:53.000,250,11044202,-795,0,1725607012,12700.942290879997,131.7220870500023,54392.24655912001 2024-09-06,07:16:54.000,250,11044268,-795,0,1725607013,12700.874927780002,131.73618531000102,54392.18367504 2024-09-06,07:16:55.000,250,11044300,-795,0,1725607014,12700.922081949997,131.73618531000102,54392.11380384 2024-09-06,07:16:56.000,250,11044257,-795,0,1725607015,12700.969236119992,131.7855292200038,54392.064894 2024-09-06,07:16:57.000,250,11044282,-795,0,1725607016,12700.922081949997,131.81372574000125,54392.22559776001 2024-09-06,07:16:58.000,250,11044247,-795,0,1725607017,12700.975972430002,131.81372574000125,54392.33739168 2024-09-06,07:16:59.000,250,11044245,-795,0,1725607018,12700.982708739997,131.8207748700006,54392.42822424 2024-09-06,07:17:00.000,250,11044248,-795,0,1725607019,12700.962499809997,131.8207748700006,54392.35835304 2024-09-06,07:17:01.000,250,11044296,-795,0,1725607020,12700.982708739997,131.77848009000445,54392.33739168 2024-09-06,07:17:02.000,250,11044264,-795,0,1725607021,12700.928818259992,131.79257835000317,54392.23258488 2024-09-06,07:17:03.000,250,11044291,-795,0,1725607022,12700.975972430002,131.76438182999846,54392.47713408 2024-09-06,07:17:04.000,250,11044280,-795,0,1725607023,12700.780619439996,131.72913618000166,54392.302456080004 2024-09-06,07:17:05.000,250,11044302,-795,0,1725607024,12700.969236119992,131.7855292200038,54392.59591512 2024-09-06,07:17:06.000,250,11044286,-795,0,1725607025,12700.969236119992,131.77143095999782,54392.24655912001 2024-09-06,07:17:07.000,250,11044271,-795,0,1725607026,12701.023126599997,131.7855292200038,54392.302456080004 2024-09-06,07:17:08.000,250,11044241,-795,0,1725607027,12700.982708739997,131.77848009000445,54392.064894 2024-09-06,07:17:09.000,250,11044236,-795,0,1725607028,12701.043335529997,131.79257835000317,54392.05091976 2024-09-06,07:17:10.000,250,11044274,-795,0,1725607029,12700.975972430002,131.81372574000125,54392.19764928001 2024-09-06,07:17:11.000,250,11044265,-795,0,1725607030,12701.043335529997,131.8066766100019,54392.35835304 2024-09-06,07:17:12.000,250,11044260,-795,0,1725607031,12700.942290879997,131.8207748700006,54392.26752048001 2024-09-06,07:17:13.000,250,11044257,-795,0,1725607032,12700.942290879997,131.85602052000468,54392.21162352 2024-09-06,07:17:14.000,250,11044268,-795,0,1725607033,12701.077017080002,131.8066766100019,54392.45617272 2024-09-06,07:17:15.000,250,11044278,-795,0,1725607034,12701.103962319998,131.79257835000317,54392.5539924 2024-09-06,07:17:16.000,250,11044190,-795,0,1725607035,12701.016390290002,131.79962748000253,54392.60988936001 2024-09-06,07:17:17.000,250,11044266,-795,0,1725607036,12701.009653979992,131.77143095999782,54392.44219848001 2024-09-06,07:17:18.000,250,11044247,-795,0,1725607037,12701.002917669997,131.79962748000253,54392.56097952001 2024-09-06,07:17:19.000,250,11044304,-795,0,1725607038,12701.097226010002,131.79962748000253,54392.28149472 2024-09-06,07:17:20.000,250,11044262,-795,0,1725607039,12701.023126599997,131.8207748700006,54392.11380384 2024-09-06,07:17:21.000,250,11044248,-795,0,1725607040,12701.029862909993,131.83487312999932,54392.02995840001 2024-09-06,07:17:22.000,250,11044262,-795,0,1725607041,12700.942290879997,131.79962748000253,54391.91117736001 2024-09-06,07:17:23.000,250,11044254,-795,0,1725607042,12700.996181360002,131.84897138999804,54391.98104856001 2024-09-06,07:17:24.000,250,11044225,-795,0,1725607043,12701.077017080002,131.85602052000468,54392.36534016001 2024-09-06,07:17:25.000,250,11044284,-795,0,1725607044,12701.117434940003,131.84897138999804,54392.35136592 2024-09-06,07:17:26.000,250,11044252,-795,0,1725607045,12701.103962319998,131.9194626899989,54392.302456080004 2024-09-06,07:17:27.000,250,11044284,-795,0,1725607046,12701.090489699993,131.86306965000404,54392.253546240005 2024-09-06,07:17:28.000,250,11044278,-795,0,1725607047,12701.056808150002,131.86306965000404,54392.44219848001 2024-09-06,07:17:29.000,250,11044296,-795,0,1725607048,12701.083753389998,131.8066766100019,54392.588928000005 2024-09-06,07:17:30.000,250,11044246,-795,0,1725607049,12701.097226010002,131.83487312999932,54392.64482496 2024-09-06,07:17:31.000,250,11044302,-795,0,1725607050,12701.097226010002,131.86306965000404,54392.56796664 2024-09-06,07:17:32.000,250,11044165,-795,0,1725607051,12701.009653979992,131.8066766100019,54391.98104856001 2024-09-06,07:17:33.000,250,11044222,-795,0,1725607052,12701.023126599997,131.77143095999782,54391.988035680006 2024-09-06,07:17:34.000,250,11044258,-795,0,1725607053,12701.063544459998,131.84897138999804,54392.07188112 2024-09-06,07:17:35.000,250,11044286,-795,0,1725607054,12701.077017080002,131.85602052000468,54392.02995840001 2024-09-06,07:17:36.000,250,11044248,-795,0,1725607055,12701.036599220002,131.87716791000275,54392.24655912001 2024-09-06,07:17:37.000,250,11044287,-795,0,1725607056,12701.063544459998,131.86306965000404,54392.323417440006 2024-09-06,07:17:38.000,250,11044268,-795,0,1725607057,12701.056808150002,131.84192225999868,54392.29546896001 2024-09-06,07:17:39.000,250,11044274,-795,0,1725607058,12701.097226010002,131.8701187800034,54392.5190568 2024-09-06,07:17:40.000,250,11044243,-795,0,1725607059,12701.090489699993,131.87716791000275,54392.60988936001 2024-09-06,07:17:41.000,250,11044289,-795,0,1725607060,12701.090489699993,131.85602052000468,54392.57495376 2024-09-06,07:17:42.000,250,11044276,-795,0,1725607061,12701.023126599997,131.86306965000404,54392.47713408 2024-09-06,07:17:43.000,250,11044277,-795,0,1725607062,12701.050071839993,131.8842170400021,54392.48412120001 2024-09-06,07:17:44.000,250,11044265,-795,0,1725607063,12701.056808150002,131.8701187800034,54392.3094432 2024-09-06,07:17:45.000,250,11044283,-795,0,1725607064,12701.117434940003,131.89831530000083,54392.05790688001 2024-09-06,07:17:46.000,250,11044273,-795,0,1725607065,12701.097226010002,131.85602052000468,54392.134765200004 2024-09-06,07:17:47.000,250,11044269,-795,0,1725607066,12701.117434940003,131.84897138999804,54392.05091976 2024-09-06,07:17:48.000,250,11044255,-795,0,1725607067,12701.090489699993,131.8842170400021,54391.88322888 2024-09-06,07:17:49.000,250,11044278,-795,0,1725607068,12701.063544459998,131.85602052000468,54392.1697008 2024-09-06,07:17:50.000,250,11044255,-795,0,1725607069,12701.097226010002,131.8842170400021,54392.35835304 2024-09-06,07:17:51.000,250,11044295,-795,0,1725607070,12701.077017080002,131.89126617000147,54392.49809544 2024-09-06,07:17:52.000,250,11044292,-795,0,1725607071,12700.962499809997,131.83487312999932,54392.50508256 2024-09-06,07:17:53.000,250,11044305,-795,0,1725607072,12700.962499809997,131.9053644300002,54392.51206968001 2024-09-06,07:17:54.000,250,11044273,-795,0,1725607073,12701.036599220002,131.89126617000147,54392.60988936001 2024-09-06,07:17:55.000,250,11044254,-795,0,1725607074,12701.097226010002,131.89831530000083,54392.60290224001 2024-09-06,07:17:56.000,250,11044252,-795,0,1725607075,12701.077017080002,131.9053644300002,54392.38630152 2024-09-06,07:17:57.000,250,11044301,-795,0,1725607076,12700.996181360002,131.89126617000147,54392.18367504 2024-09-06,07:17:58.000,250,11044134,-795,0,1725607077,12701.063544459998,131.8207748700006,54391.9950228 2024-09-06,07:17:59.000,250,11044304,-795,0,1725607078,12701.029862909993,131.89831530000083,54392.07886824001 2024-09-06,07:18:00.000,250,11044259,-795,0,1725607079,12701.043335529997,131.84897138999804,54392.14175232 2024-09-06,07:18:01.000,250,11044259,-795,0,1725607080,12701.009653979992,131.89126617000147,54392.02995840001 2024-09-06,07:18:02.000,250,11044275,-795,0,1725607081,12700.996181360002,131.87716791000275,54392.1697008 2024-09-06,07:18:03.000,250,11044291,-795,0,1725607082,12701.050071839993,131.9194626899989,54392.60988936001 2024-09-06,07:18:04.000,250,11044255,-795,0,1725607083,12701.043335529997,131.86306965000404,54392.58194088001 2024-09-06,07:18:05.000,250,11044328,-795,0,1725607084,12701.063544459998,131.89126617000147,54392.52604392 2024-09-06,07:18:06.000,250,11044260,-795,0,1725607085,12700.996181360002,131.85602052000468,54392.540018160005 2024-09-06,07:18:07.000,250,11044258,-755,0,1725607086,12700.975972430002,131.89126617000147,54392.421237120005 2024-09-06,07:18:08.000,250,11044285,-795,0,1725607087,12700.949027189992,131.89126617000147,54392.18367504 2024-09-06,07:18:09.000,250,11044283,-795,0,1725607088,12700.949027189992,131.91241355999955,54392.26752048001 2024-09-06,07:18:10.000,250,11044268,-795,0,1725607089,12701.050071839993,131.9335609500049,54392.372327280005 2024-09-06,07:18:11.000,250,11044274,-795,0,1725607090,12701.036599220002,131.8842170400021,54392.05790688001 2024-09-06,07:18:12.000,250,11044266,-795,0,1725607091,12701.056808150002,131.87716791000275,54392.05790688001 2024-09-06,07:18:13.000,250,11044273,-795,0,1725607092,12700.949027189992,131.9194626899989,54391.83431904 2024-09-06,07:18:14.000,250,11044240,-795,0,1725607093,12700.975972430002,131.85602052000468,54391.9950228 2024-09-06,07:18:15.000,250,11044305,-795,0,1725607094,12700.942290879997,131.89831530000083,54392.19066216 2024-09-06,07:18:16.000,250,11044270,-795,0,1725607095,12700.955763500002,131.86306965000404,54392.5190568 2024-09-06,07:18:17.000,250,11044267,-795,0,1725607096,12700.955763500002,131.94765921000362,54392.46315984001 2024-09-06,07:18:18.000,250,11044264,-795,0,1725607097,12701.009653979992,131.89126617000147,54392.5190568 2024-09-06,07:18:19.000,250,11044282,-795,0,1725607098,12701.063544459998,131.94765921000362,54392.50508256 2024-09-06,07:18:20.000,250,11044181,-795,0,1725607099,12701.043335529997,131.91241355999955,54392.302456080004 2024-09-06,07:18:21.000,250,11044245,-795,0,1725607100,12701.009653979992,131.9335609500049,54392.28149472 2024-09-06,07:18:22.000,250,11044283,-795,0,1725607101,12700.982708739997,131.91241355999955,54392.19764928001 2024-09-06,07:18:23.000,250,11044290,-795,0,1725607102,12700.922081949997,131.9335609500049,54392.01598416 2024-09-06,07:18:24.000,250,11044234,-795,0,1725607103,12700.915345640002,131.9335609500049,54391.93912584001 2024-09-06,07:18:25.000,250,11044241,-795,0,1725607104,12701.009653979992,131.9194626899989,54392.05091976 2024-09-06,07:18:26.000,250,11044246,-795,0,1725607105,12701.056808150002,131.91241355999955,54392.16271368 2024-09-06,07:18:27.000,250,11044289,-795,0,1725607106,12700.996181360002,131.89831530000083,54392.27450760001 2024-09-06,07:18:28.000,250,11044284,-795,0,1725607107,12700.989445049992,131.9194626899989,54392.28149472 2024-09-06,07:18:29.000,250,11044263,-795,0,1725607108,12700.908609329992,131.9335609500049,54392.323417440006 2024-09-06,07:18:30.000,250,11044257,-795,0,1725607109,12700.928818259992,131.89831530000083,54392.4491856 2024-09-06,07:18:31.000,250,11044278,-795,0,1725607110,12700.935554570002,131.92651181999827,54392.40027576 2024-09-06,07:18:32.000,250,11044267,-795,0,1725607111,12700.996181360002,131.9335609500049,54392.33739168 2024-09-06,07:18:33.000,250,11044278,-795,0,1725607112,12700.949027189992,131.98995398999978,54392.28149472 2024-09-06,07:18:34.000,250,11044288,-795,0,1725607113,12700.922081949997,131.95470834000298,54392.26752048001 2024-09-06,07:18:35.000,250,11044282,-795,0,1725607114,12700.989445049992,131.97585573000106,54392.34437880001 2024-09-06,07:18:36.000,250,11044268,-795,0,1725607115,12701.016390290002,131.9335609500049,54392.36534016001 2024-09-06,07:18:37.000,250,11044289,-795,0,1725607116,12700.861455159997,131.9335609500049,54391.8552804 2024-09-06,07:18:38.000,250,11044267,-795,0,1725607117,12700.922081949997,131.9194626899989,54392.02297128 2024-09-06,07:18:39.000,250,11044287,-795,0,1725607118,12700.942290879997,131.95470834000298,54392.26752048001 2024-09-06,07:18:40.000,250,11044290,-795,0,1725607119,12700.975972430002,131.94061008000426,54392.23258488 2024-09-06,07:18:41.000,250,11044286,-795,0,1725607120,12700.895136710002,131.94765921000362,54392.19066216 2024-09-06,07:18:42.000,250,11044278,-795,0,1725607121,12700.908609329992,131.96175747000234,54392.45617272 2024-09-06,07:18:43.000,250,11044319,-795,0,1725607122,12700.942290879997,131.95470834000298,54392.14175232 2024-09-06,07:18:44.000,250,11044244,-795,0,1725607123,12701.023126599997,131.94061008000426,54392.3094432 2024-09-06,07:18:45.000,250,11044320,-795,0,1725607124,12700.969236119992,131.94765921000362,54392.26053336 2024-09-06,07:18:46.000,250,11044266,-795,0,1725607125,12700.969236119992,131.94061008000426,54392.34437880001 2024-09-06,07:18:47.000,250,11044259,-795,0,1725607126,12700.928818259992,131.9335609500049,54392.17668792001 2024-09-06,07:18:48.000,250,11044257,-795,0,1725607127,12700.969236119992,131.9194626899989,54392.14873944001 2024-09-06,07:18:49.000,250,11044297,-795,0,1725607128,12700.901873019997,131.9688066000017,54392.05091976 2024-09-06,07:18:50.000,250,11044248,-795,0,1725607129,12700.996181360002,131.98995398999978,54392.23258488 2024-09-06,07:18:51.000,250,11044269,-795,0,1725607130,12700.874927780002,131.94765921000362,54392.05091976 2024-09-06,07:18:52.000,250,11044256,-795,0,1725607131,12700.915345640002,131.94061008000426,54392.19764928001 2024-09-06,07:18:53.000,250,11044264,-795,0,1725607132,12700.901873019997,132.0040522499985,54392.14873944001 2024-09-06,07:18:54.000,250,11044245,-795,0,1725607133,12700.881664089997,131.9194626899989,54391.988035680006 2024-09-06,07:18:55.000,250,11044279,-795,0,1725607134,12700.888400399992,131.98995398999978,54392.064894 2024-09-06,07:18:56.000,250,11044284,-795,0,1725607135,12700.928818259992,131.98290486000042,54392.14873944001 2024-09-06,07:18:57.000,250,11044258,-795,0,1725607136,12700.901873019997,131.98995398999978,54392.1697008 2024-09-06,07:18:58.000,250,11044272,-755,0,1725607137,12700.915345640002,131.98290486000042,54392.19764928001 2024-09-06,07:18:59.000,250,11044303,-795,0,1725607138,12700.922081949997,132.0181505100045,54392.31643032001 2024-09-06,07:19:00.000,250,11044227,-795,0,1725607139,12700.935554570002,131.9688066000017,54392.3094432 2024-09-06,07:19:01.000,250,11044248,-795,0,1725607140,12700.935554570002,131.98290486000042,54392.19764928001 2024-09-06,07:19:02.000,250,11044262,-795,0,1725607141,12700.847982539992,131.9335609500049,54392.14175232 2024-09-06,07:19:03.000,250,11044291,-795,0,1725607142,12700.841246229997,131.92651181999827,54392.27450760001 2024-09-06,07:19:04.000,250,11044291,-795,0,1725607143,12700.874927780002,131.9194626899989,54392.22559776001 2024-09-06,07:19:05.000,250,11044273,-795,0,1725607144,12700.868191469992,131.8842170400021,54392.11380384 2024-09-06,07:19:06.000,250,11044296,-795,0,1725607145,12700.915345640002,131.86306965000404,54392.19066216 2024-09-06,07:19:07.000,250,11044271,-795,0,1725607146,12700.922081949997,131.95470834000298,54392.036945520005 2024-09-06,07:19:08.000,250,11044293,-795,0,1725607147,12700.908609329992,131.9688066000017,54392.05091976 2024-09-06,07:19:09.000,250,11044247,-795,0,1725607148,12700.888400399992,131.95470834000298,54392.19066216 2024-09-06,07:19:10.000,250,11044292,-795,0,1725607149,12700.928818259992,131.9688066000017,54392.18367504 2024-09-06,07:19:11.000,250,11044273,-795,0,1725607150,12700.901873019997,131.95470834000298,54392.1697008 2024-09-06,07:19:12.000,250,11044272,-795,0,1725607151,12700.881664089997,131.9688066000017,54392.07886824001 2024-09-06,07:19:13.000,250,11044239,-795,0,1725607152,12700.827773609992,131.92651181999827,54392.12777808001 2024-09-06,07:19:14.000,250,11044276,-795,0,1725607153,12700.942290879997,131.94765921000362,54392.22559776001 2024-09-06,07:19:15.000,250,11044270,-795,0,1725607154,12700.888400399992,131.96175747000234,54392.45617272 2024-09-06,07:19:16.000,250,11044220,-795,0,1725607155,12700.915345640002,131.94765921000362,54392.421237120005 2024-09-06,07:19:17.000,250,11044269,-795,0,1725607156,12700.841246229997,131.94765921000362,54392.02297128 2024-09-06,07:19:18.000,250,11044278,-795,0,1725607157,12700.861455159997,131.89831530000083,54392.02995840001 2024-09-06,07:19:19.000,250,11044303,-795,0,1725607158,12700.861455159997,131.9194626899989,54391.93213872001 2024-09-06,07:19:20.000,250,11044251,-795,0,1725607159,12700.861455159997,131.94765921000362,54391.87624176 2024-09-06,07:19:21.000,250,11044282,-795,0,1725607160,12700.807564679992,131.96175747000234,54391.93213872001 2024-09-06,07:19:22.000,250,11044309,-795,0,1725607161,12700.821037299997,131.94765921000362,54392.09284248 2024-09-06,07:19:23.000,250,11044261,-795,0,1725607162,12700.854718850002,131.95470834000298,54392.24655912001 2024-09-06,07:19:24.000,250,11044266,-795,0,1725607163,12700.814300990001,131.94765921000362,54392.14175232 2024-09-06,07:19:25.000,250,11044287,-795,0,1725607164,12700.787355749992,132.01110137999785,54392.085855360005 2024-09-06,07:19:26.000,250,11044260,-795,0,1725607165,12700.888400399992,131.97585573000106,54392.18367504 2024-09-06,07:19:27.000,250,11044286,-795,0,1725607166,12700.780619439996,131.94061008000426,54392.253546240005 2024-09-06,07:19:28.000,250,11044270,-795,0,1725607167,12700.821037299997,131.95470834000298,54392.22559776001 2024-09-06,07:19:29.000,250,11044255,-795,0,1725607168,12700.834509920001,131.94765921000362,54392.21162352 2024-09-06,07:19:30.000,250,11044268,-795,0,1725607169,12700.807564679992,131.9053644300002,54392.09284248 2024-09-06,07:19:31.000,250,11044254,-795,0,1725607170,12700.841246229997,131.9194626899989,54392.02995840001 2024-09-06,07:19:32.000,250,11044304,-795,0,1725607171,12700.841246229997,131.8842170400021,54391.69457664001 2024-09-06,07:19:33.000,250,11044291,-795,0,1725607172,12700.814300990001,131.89831530000083,54391.74348648001 2024-09-06,07:19:34.000,250,11044294,-795,0,1725607173,12700.794092060001,131.9335609500049,54392.21861064 2024-09-06,07:19:35.000,250,11044268,-795,0,1725607174,12700.807564679992,131.89831530000083,54392.155726560006 2024-09-06,07:19:36.000,250,11044292,-795,0,1725607175,12700.807564679992,131.89831530000083,54392.1697008 2024-09-06,07:19:37.000,250,11044258,-795,0,1725607176,12700.794092060001,131.8842170400021,54392.14873944001 2024-09-06,07:19:38.000,250,11044270,-795,0,1725607177,12700.800828369996,131.8842170400021,54392.21861064 2024-09-06,07:19:39.000,250,11044270,-795,0,1725607178,12700.746937889991,131.9053644300002,54392.22559776001 2024-09-06,07:19:40.000,250,11044236,-795,0,1725607179,12700.814300990001,131.8842170400021,54392.35136592 2024-09-06,07:19:41.000,250,11044301,-795,0,1725607180,12700.794092060001,131.8842170400021,54392.40726288 2024-09-06,07:19:42.000,250,11044290,-795,0,1725607181,12700.794092060001,131.8701187800034,54392.11380384 2024-09-06,07:19:43.000,250,11044276,-795,0,1725607182,12700.807564679992,131.8701187800034,54391.89021600001 2024-09-06,07:19:44.000,250,11044257,-795,0,1725607183,12700.733465270001,131.87716791000275,54391.750473600005 2024-09-06,07:19:45.000,250,11044248,-795,0,1725607184,12700.59200276,131.89831530000083,54391.65964104 2024-09-06,07:19:46.000,250,11044296,-795,0,1725607185,12700.753674200001,131.89126617000147,54391.93213872001 2024-09-06,07:19:47.000,250,11044289,-795,0,1725607186,12700.733465270001,131.94765921000362,54392.155726560006 2024-09-06,07:19:48.000,250,11044275,-795,0,1725607187,12700.686311099991,131.9053644300002,54392.05790688001 2024-09-06,07:19:49.000,250,11044190,-795,0,1725607188,12700.659365859996,131.95470834000298,54391.9950228 2024-09-06,07:19:50.000,250,11044239,-795,0,1725607189,12700.686311099991,131.89831530000083,54392.23258488 2024-09-06,07:19:51.000,250,11044292,-795,0,1725607190,12700.679574789996,131.9053644300002,54392.35136592 2024-09-06,07:19:52.000,250,11044311,-795,0,1725607191,12700.578530139996,131.89126617000147,54392.253546240005 2024-09-06,07:19:53.000,250,11044291,-795,0,1725607192,12700.61221169,131.9335609500049,54392.3094432 2024-09-06,07:19:54.000,250,11044301,-795,0,1725607193,12700.67283848,131.9194626899989,54392.41425000001 2024-09-06,07:19:55.000,250,11044252,-795,0,1725607194,12700.645893239991,131.9194626899989,54391.93213872001 2024-09-06,07:19:56.000,250,11044271,-795,0,1725607195,12700.645893239991,131.89831530000083,54391.967074320004 2024-09-06,07:19:57.000,250,11044304,-795,0,1725607196,12700.61221169,131.92651181999827,54391.80637056 2024-09-06,07:19:58.000,250,11044320,-795,0,1725607197,12700.54484858999,131.9053644300002,54391.67361528001 2024-09-06,07:19:59.000,250,11044316,-795,0,1725607198,12700.53137597,131.9194626899989,54391.77143496001 2024-09-06,07:20:00.000,250,11044261,-795,0,1725607199,12700.56505751999,131.92651181999827,54392.18367504 2024-09-06,07:20:01.000,250,11044303,-795,0,1725607200,12700.578530139996,131.94061008000426,54392.253546240005 2024-09-06,07:20:02.000,250,11044299,-795,0,1725607201,12700.58526644999,131.94061008000426,54392.19764928001 2024-09-06,07:20:03.000,250,11044278,-795,0,1725607202,12700.517903349995,131.9688066000017,54392.35835304 2024-09-06,07:20:04.000,250,11044252,-795,0,1725607203,12700.49095811,131.9335609500049,54392.064894 2024-09-06,07:20:05.000,250,11044268,-795,0,1725607204,12700.53137597,131.9335609500049,54392.36534016001 2024-09-06,07:20:06.000,250,11044274,-795,0,1725607205,12700.57179383,131.9053644300002,54392.3793144 2024-09-06,07:20:07.000,250,11044252,-795,0,1725607206,12700.497694419995,131.96175747000234,54391.89021600001 2024-09-06,07:20:08.000,250,11044281,-795,0,1725607207,12700.538112279995,131.9688066000017,54391.8552804 2024-09-06,07:20:09.000,250,11044278,-795,0,1725607208,12700.51116704,131.9194626899989,54391.96008720001 2024-09-06,07:20:10.000,250,11044256,-795,0,1725607209,12700.578530139996,131.9335609500049,54391.90419024 2024-09-06,07:20:11.000,250,11044291,-795,0,1725607210,12700.51116704,132.0040522499985,54391.94611296 2024-09-06,07:20:12.000,250,11044267,-795,0,1725607211,12700.50443072999,131.98290486000042,54392.12079096 2024-09-06,07:20:13.000,250,11044250,-795,0,1725607212,12700.49095811,131.98290486000042,54392.134765200004 2024-09-06,07:20:14.000,250,11044271,-795,0,1725607213,12700.477485489995,131.98290486000042,54392.27450760001 2024-09-06,07:20:15.000,250,11044290,-795,0,1725607214,12700.48422179999,131.98290486000042,54392.421237120005 2024-09-06,07:20:16.000,250,11044271,-795,0,1725607215,12700.49095811,131.95470834000298,54392.42822424 2024-09-06,07:20:17.000,250,11044255,-795,0,1725607216,12700.416858699995,131.95470834000298,54392.36534016001 2024-09-06,07:20:18.000,250,11044262,-795,0,1725607217,12700.457276559995,131.95470834000298,54392.421237120005 2024-09-06,07:20:19.000,250,11044267,-795,0,1725607218,12700.46401286999,131.97585573000106,54392.21861064 2024-09-06,07:20:20.000,250,11044227,-795,0,1725607219,12700.48422179999,131.94061008000426,54391.98104856001 2024-09-06,07:20:21.000,250,11044265,-795,0,1725607220,12700.42359500999,131.96175747000234,54391.87624176 2024-09-06,07:20:22.000,250,11044289,-795,0,1725607221,12700.47074918,132.02519964000385,54391.88322888 2024-09-06,07:20:23.000,250,11044274,-795,0,1725607222,12700.315814049995,131.9688066000017,54391.63867968 2024-09-06,07:20:24.000,250,11044256,-795,0,1725607223,12700.376440839995,131.97585573000106,54391.79239632001 2024-09-06,07:20:25.000,250,11044268,-795,0,1725607224,12700.416858699995,131.99700311999914,54392.204636400005 2024-09-06,07:20:26.000,250,11044232,-795,0,1725607225,12700.336022979995,131.96175747000234,54392.10681672001 2024-09-06,07:20:27.000,250,11044261,-795,0,1725607226,12700.38317714999,131.94765921000362,54392.323417440006 2024-09-06,07:20:28.000,250,11044233,-795,0,1725607227,12700.42359500999,131.94061008000426,54392.3793144 2024-09-06,07:20:29.000,250,11044279,-795,0,1725607228,12700.38991346,131.98290486000042,54392.38630152 2024-09-06,07:20:30.000,250,11044300,-795,0,1725607229,12700.40338607999,131.98995398999978,54392.372327280005 2024-09-06,07:20:31.000,250,11044262,-795,0,1725607230,12700.40338607999,131.99700311999914,54392.17668792001 2024-09-06,07:20:32.000,250,11044284,-795,0,1725607231,12700.275396189994,132.0040522499985,54392.02297128 2024-09-06,07:20:33.000,250,11044281,-795,0,1725607232,12700.28886881,132.01110137999785,54392.01598416 2024-09-06,07:20:34.000,250,11044305,-795,0,1725607233,12700.38991346,131.99700311999914,54391.89021600001 2024-09-06,07:20:35.000,250,11044235,-795,0,1725607234,12700.40338607999,132.01110137999785,54391.90419024 2024-09-06,07:20:36.000,250,11044285,-755,0,1725607235,12700.3494956,131.9688066000017,54391.93213872001 2024-09-06,07:20:37.000,250,11044227,-795,0,1725607236,12700.255187259994,132.01110137999785,54391.750473600005 2024-09-06,07:20:38.000,250,11044261,-795,0,1725607237,12700.255187259994,131.98995398999978,54392.14873944001 2024-09-06,07:20:39.000,250,11044247,-795,0,1725607238,12700.30234142999,132.0181505100045,54392.34437880001 2024-09-06,07:20:40.000,250,11044321,-795,0,1725607239,12700.295605119994,132.04634703000193,54392.28848184 2024-09-06,07:20:41.000,250,11044248,-795,0,1725607240,12700.275396189994,132.04634703000193,54392.323417440006 2024-09-06,07:20:42.000,250,11044262,-795,0,1725607241,12700.167615229999,132.02519964000385,54392.10681672001 2024-09-06,07:20:43.000,250,11044229,-795,0,1725607242,12700.214769399994,132.03929790000257,54391.94611296 2024-09-06,07:20:44.000,250,11044269,-795,0,1725607243,12700.28213249999,132.04634703000193,54392.17668792001 2024-09-06,07:20:45.000,250,11044272,-795,0,1725607244,12700.26192356999,132.08864180999808,54392.12079096 2024-09-06,07:20:46.000,250,11044302,-795,0,1725607245,12700.28213249999,132.06044529000064,54392.1697008 2024-09-06,07:20:47.000,250,11044283,-795,0,1725607246,12700.234978329994,132.05339616000128,54391.7854092 2024-09-06,07:20:48.000,250,11044289,-795,0,1725607247,12700.20129677999,132.06749442,54391.7854092 2024-09-06,07:20:49.000,250,11044293,-795,0,1725607248,12700.255187259994,132.01110137999785,54391.967074320004 2024-09-06,07:20:50.000,250,11044333,-795,0,1725607249,12700.214769399994,132.02519964000385,54392.01598416 2024-09-06,07:20:51.000,250,11044337,-795,0,1725607250,12700.28213249999,132.0181505100045,54392.11380384 2024-09-06,07:20:52.000,250,11044305,-795,0,1725607251,12700.30907774,132.0322487700032,54392.3793144 2024-09-06,07:20:53.000,250,11044309,-795,0,1725607252,12700.187824159999,131.99700311999914,54392.22559776001 2024-09-06,07:20:54.000,250,11044335,-795,0,1725607253,12700.214769399994,132.05339616000128,54392.07188112 2024-09-06,07:20:55.000,250,11044310,-795,0,1725607254,12700.228242019999,132.06044529000064,54392.14175232 2024-09-06,07:20:56.000,250,11044311,-795,0,1725607255,12700.255187259994,132.08864180999808,54392.14873944001 2024-09-06,07:20:57.000,250,11044276,-795,0,1725607256,12700.20129677999,132.06749442,54392.12079096 2024-09-06,07:20:58.000,250,11044295,-795,0,1725607257,12700.22150570999,132.08864180999808,54392.12079096 2024-09-06,07:20:59.000,250,11044292,-795,0,1725607258,12700.174351539994,132.06749442,54392.085855360005 2024-09-06,07:21:00.000,250,11044258,-795,0,1725607259,12700.208033089999,132.06749442,54391.86226752001 2024-09-06,07:21:01.000,250,11044291,-795,0,1725607260,12700.187824159999,132.05339616000128,54392.134765200004 2024-09-06,07:21:02.000,250,11044294,-795,0,1725607261,12700.154142609994,132.06044529000064,54392.12079096 2024-09-06,07:21:03.000,250,11044243,-795,0,1725607262,12700.113724749994,132.0322487700032,54392.00899704001 2024-09-06,07:21:04.000,250,11044237,-795,0,1725607263,12700.140669989989,132.07454354999936,54392.01598416 2024-09-06,07:21:05.000,250,11044239,-795,0,1725607264,12700.187824159999,132.08864180999808,54392.35835304 2024-09-06,07:21:06.000,250,11044270,-795,0,1725607265,12700.208033089999,132.1168383300028,54392.18367504 2024-09-06,07:21:07.000,250,11044267,-795,0,1725607266,12700.160878919989,132.08864180999808,54392.21162352 2024-09-06,07:21:08.000,250,11044290,-795,0,1725607267,12700.160878919989,132.10978920000343,54392.02995840001 2024-09-06,07:21:09.000,250,11044261,-795,0,1725607268,12700.160878919989,132.07454354999936,54392.09284248 2024-09-06,07:21:10.000,250,11044294,-795,0,1725607269,12700.154142609994,132.08864180999808,54392.07188112 2024-09-06,07:21:11.000,250,11044280,-795,0,1725607270,12700.127197369999,132.09569094000472,54392.085855360005 2024-09-06,07:21:12.000,250,11044322,-795,0,1725607271,12700.120461059989,132.1520839799996,54392.036945520005 2024-09-06,07:21:13.000,250,11044262,-795,0,1725607272,12700.080043199989,132.08159267999872,54391.96008720001 2024-09-06,07:21:14.000,250,11044234,-795,0,1725607273,12700.167615229999,132.07454354999936,54392.085855360005 2024-09-06,07:21:15.000,250,11044289,-795,0,1725607274,12700.127197369999,132.06749442,54392.02297128 2024-09-06,07:21:16.000,250,11044230,-795,0,1725607275,12700.18108784999,132.08159267999872,54392.07886824001 2024-09-06,07:21:17.000,250,11044314,-795,0,1725607276,12700.187824159999,132.09569094000472,54392.12777808001 2024-09-06,07:21:18.000,250,11044285,-795,0,1725607277,12700.18108784999,132.10274007000407,54392.02995840001 2024-09-06,07:21:19.000,250,11044274,-795,0,1725607278,12700.140669989989,132.1661822399983,54392.09982960001 2024-09-06,07:21:20.000,250,11044222,-795,0,1725607279,12700.208033089999,132.1520839799996,54392.155726560006 2024-09-06,07:21:21.000,250,11044260,-795,0,1725607280,12700.228242019999,132.1802805000043,54392.17668792001 2024-09-06,07:21:22.000,250,11044318,-795,0,1725607281,12700.154142609994,132.1661822399983,54392.09982960001 2024-09-06,07:21:23.000,250,11044331,-795,0,1725607282,12700.234978329994,132.18732963000366,54392.21861064 2024-09-06,07:21:24.000,250,11044264,-795,0,1725607283,12700.187824159999,132.20142789000238,54392.204636400005 2024-09-06,07:21:25.000,250,11044297,-795,0,1725607284,12700.140669989989,132.1520839799996,54392.41425000001 2024-09-06,07:21:26.000,250,11044255,-795,0,1725607285,12700.120461059989,132.14503485000023,54392.09982960001 2024-09-06,07:21:27.000,250,11044281,-795,0,1725607286,12700.026152719998,132.1520839799996,54391.918164480005 2024-09-06,07:21:28.000,250,11044265,-795,0,1725607287,12700.080043199989,132.18732963000366,54392.05790688001 2024-09-06,07:21:29.000,250,11044259,-795,0,1725607288,12700.127197369999,132.20847702000174,54392.14873944001 2024-09-06,07:21:30.000,250,11044291,-795,0,1725607289,12700.160878919989,132.20142789000238,54392.00200992 2024-09-06,07:21:31.000,250,11044301,-795,0,1725607290,12700.18108784999,132.2155261500011,54392.3094432 2024-09-06,07:21:32.000,250,11044237,-795,0,1725607291,12700.174351539994,132.22257528000046,54392.35835304 2024-09-06,07:21:33.000,250,11044265,-795,0,1725607292,12700.120461059989,132.25782093000453,54392.14873944001 2024-09-06,07:21:34.000,250,11044269,-795,0,1725607293,12700.167615229999,132.23667353999917,54392.19066216 2024-09-06,07:21:35.000,250,11044323,-795,0,1725607294,12700.120461059989,132.18732963000366,54392.12079096 2024-09-06,07:21:36.000,250,11044275,-795,0,1725607295,12700.20129677999,132.23667353999917,54392.323417440006 2024-09-06,07:21:37.000,250,11044283,-795,0,1725607296,12700.154142609994,132.25782093000453,54392.43521136001 2024-09-06,07:21:38.000,250,11044322,-795,0,1725607297,12700.154142609994,132.19437876000302,54392.491108320006 2024-09-06,07:21:39.000,250,11044284,-795,0,1725607298,12700.214769399994,132.19437876000302,54392.33040456 2024-09-06,07:21:40.000,250,11044211,-795,0,1725607299,12700.20129677999,132.1802805000043,54392.26752048001 2024-09-06,07:21:41.000,250,11044206,-795,0,1725607300,12700.167615229999,132.19437876000302,54392.16271368 2024-09-06,07:21:42.000,250,11044322,-795,0,1725607301,12700.18108784999,132.2155261500011,54391.9950228 2024-09-06,07:21:43.000,250,11044309,-795,0,1725607302,12700.127197369999,132.2507717999979,54391.84130616001 2024-09-06,07:21:44.000,250,11044303,-795,0,1725607303,12700.053097959993,132.2507717999979,54392.204636400005 2024-09-06,07:21:45.000,250,11044263,-795,0,1725607304,12700.080043199989,132.27191919000325,54392.155726560006 2024-09-06,07:21:46.000,250,11044292,-795,0,1725607305,12700.194560469994,132.2648700600039,54392.35835304 2024-09-06,07:21:47.000,250,11044287,-795,0,1725607306,12700.059834269989,132.22962440999981,54392.14175232 2024-09-06,07:21:48.000,250,11044245,-795,0,1725607307,12700.113724749994,132.22962440999981,54392.239572 2024-09-06,07:21:49.000,250,11044247,-795,0,1725607308,12700.066570579998,132.23667353999917,54392.3094432 2024-09-06,07:21:50.000,250,11044293,-795,0,1725607309,12700.066570579998,132.2507717999979,54392.46315984001 2024-09-06,07:21:51.000,250,11044306,-795,0,1725607310,12700.039625339989,132.23667353999917,54392.3793144 2024-09-06,07:21:52.000,250,11044288,-795,0,1725607311,12700.053097959993,132.22962440999981,54392.28848184 2024-09-06,07:21:53.000,250,11044282,-795,0,1725607312,12700.113724749994,132.2507717999979,54392.28149472 2024-09-06,07:21:54.000,250,11044301,-795,0,1725607313,12700.140669989989,132.22962440999981,54392.12777808001 2024-09-06,07:21:55.000,250,11044289,-795,0,1725607314,12700.113724749994,132.25782093000453,54392.11380384 2024-09-06,07:21:56.000,250,11044234,-795,0,1725607315,12700.053097959993,132.27191919000325,54392.01598416 2024-09-06,07:21:57.000,250,11044245,-795,0,1725607316,12700.059834269989,132.30716484000004,54392.23258488 2024-09-06,07:21:58.000,250,11044234,-795,0,1725607317,12700.059834269989,132.30716484000004,54392.3094432 2024-09-06,07:21:59.000,250,11044262,-795,0,1725607318,12700.133933679994,132.2648700600039,54392.33040456 2024-09-06,07:22:00.000,250,11044280,-795,0,1725607319,12700.032889029993,132.3142139699994,54392.35835304 2024-09-06,07:22:01.000,250,11044250,-795,0,1725607320,12700.019416409988,132.30716484000004,54392.47713408 2024-09-06,07:22:02.000,250,11044294,-795,0,1725607321,12700.026152719998,132.30011571000068,54392.56097952001 2024-09-06,07:22:03.000,250,11044321,-795,0,1725607322,12699.992471169993,132.28601745000196,54392.421237120005 2024-09-06,07:22:04.000,250,11044262,-795,0,1725607323,12700.053097959993,132.30011571000068,54392.57495376 2024-09-06,07:22:05.000,250,11044256,-795,0,1725607324,12700.066570579998,132.30011571000068,54392.24655912001 2024-09-06,07:22:06.000,250,11044284,-795,0,1725607325,12700.026152719998,132.29306658000132,54392.07886824001 2024-09-06,07:22:07.000,250,11044304,-795,0,1725607326,12700.032889029993,132.29306658000132,54391.967074320004 2024-09-06,07:22:08.000,250,11044305,-795,0,1725607327,12699.945316999998,132.28601745000196,54391.95310008 2024-09-06,07:22:09.000,250,11044272,-795,0,1725607328,12700.012680099993,132.30011571000068,54391.988035680006 2024-09-06,07:22:10.000,250,11044281,-795,0,1725607329,12700.053097959993,132.33536136000475,54392.45617272 2024-09-06,07:22:11.000,250,11044251,-795,0,1725607330,12700.080043199989,132.35650875000283,54392.44219848001 2024-09-06,07:22:12.000,250,11044201,-795,0,1725607331,12700.026152719998,132.34945962000347,54392.40027576 2024-09-06,07:22:13.000,250,11044293,-795,0,1725607332,12699.972262239993,132.34945962000347,54392.46315984001 2024-09-06,07:22:14.000,250,11044269,-795,0,1725607333,12700.005943789998,132.34945962000347,54392.54700528 2024-09-06,07:22:15.000,250,11044286,-795,0,1725607334,12700.059834269989,132.34945962000347,54392.60988936001 2024-09-06,07:22:16.000,250,11044298,-795,0,1725607335,12700.046361649998,132.3142139699994,54392.6238636 2024-09-06,07:22:17.000,250,11044310,-795,0,1725607336,12700.039625339989,132.34945962000347,54392.26752048001 2024-09-06,07:22:18.000,250,11044265,-795,0,1725607337,12700.019416409988,132.34945962000347,54392.07886824001 2024-09-06,07:22:19.000,250,11044284,-795,0,1725607338,12700.012680099993,132.34945962000347,54391.94611296 2024-09-06,07:22:20.000,250,11044225,-795,0,1725607339,12700.073306889994,132.35650875000283,54392.14873944001 2024-09-06,07:22:21.000,250,11044310,-795,0,1725607340,12700.059834269989,132.35650875000283,54392.09284248 2024-09-06,07:22:22.000,250,11044312,-795,0,1725607341,12700.039625339989,132.3635578800022,54392.3793144 2024-09-06,07:22:23.000,250,11044283,-795,0,1725607342,12699.992471169993,132.4129017899977,54392.31643032001 2024-09-06,07:22:24.000,250,11044282,-795,0,1725607343,12699.972262239993,132.3776561400009,54392.35136592 2024-09-06,07:22:25.000,250,11044266,-795,0,1725607344,12700.032889029993,132.37060701000155,54392.66578632 2024-09-06,07:22:26.000,250,11044281,-795,0,1725607345,12700.039625339989,132.38470527000027,54392.637837840004 2024-09-06,07:22:27.000,250,11044295,-795,0,1725607346,12700.046361649998,132.398803529999,54392.59591512 2024-09-06,07:22:28.000,250,11044253,-795,0,1725607347,12699.958789619988,132.3776561400009,54392.22559776001 2024-09-06,07:22:29.000,250,11044258,-795,0,1725607348,12699.992471169993,132.4270000500037,54392.31643032001 2024-09-06,07:22:30.000,250,11044326,-795,0,1725607349,12700.039625339989,132.37060701000155,54392.239572 2024-09-06,07:22:31.000,250,11044287,-795,0,1725607350,12700.005943789998,132.40585265999835,54392.064894 2024-09-06,07:22:32.000,250,11044292,-795,0,1725607351,12700.032889029993,132.38470527000027,54392.02297128 2024-09-06,07:22:33.000,250,11044249,-795,0,1725607352,12699.972262239993,132.44109831000242,54392.01598416 2024-09-06,07:22:34.000,250,11044302,-795,0,1725607353,12699.985734859998,132.3776561400009,54392.064894 2024-09-06,07:22:35.000,250,11044277,-795,0,1725607354,12700.026152719998,132.4763439599992,54392.39328864001 2024-09-06,07:22:36.000,250,11044169,-795,0,1725607355,12699.985734859998,132.40585265999835,54392.65181208001 2024-09-06,07:22:37.000,250,11044311,-795,0,1725607356,12699.925108069998,132.4270000500037,54392.51206968001 2024-09-06,07:22:38.000,250,11044285,-795,0,1725607357,12699.938580689988,132.41995092000434,54392.5190568 2024-09-06,07:22:39.000,250,11044320,-795,0,1725607358,12699.958789619988,132.4622457000005,54392.56097952001 2024-09-06,07:22:40.000,250,11044321,-795,0,1725607359,12699.958789619988,132.44814744000178,54392.58194088001 2024-09-06,07:22:41.000,250,11044288,-795,0,1725607360,12699.877953900002,132.49749135000457,54392.34437880001 2024-09-06,07:22:42.000,250,11044277,-795,0,1725607361,12699.958789619988,132.48339308999857,54392.38630152 2024-09-06,07:22:43.000,250,11044279,-795,0,1725607362,12699.978998549988,132.4763439599992,54392.44219848001 2024-09-06,07:22:44.000,250,11044305,-795,0,1725607363,12699.958789619988,132.44109831000242,54392.11380384 2024-09-06,07:22:45.000,250,11044290,-795,0,1725607364,12699.945316999998,132.4622457000005,54392.064894 2024-09-06,07:22:46.000,250,11044301,-795,0,1725607365,12699.931844379993,132.43404918000306,54392.14873944001 2024-09-06,07:22:47.000,250,11044322,-795,0,1725607366,12699.931844379993,132.4622457000005,54392.05091976 2024-09-06,07:22:48.000,250,11044263,-795,0,1725607367,12699.898162830003,132.45519657000114,54392.3094432 2024-09-06,07:22:49.000,250,11044252,-795,0,1725607368,12699.952053309993,132.48339308999857,54392.66578632 2024-09-06,07:22:50.000,250,11044280,-635,0,1725607369,12699.958789619988,132.4622457000005,54392.72867040001 2024-09-06,07:22:51.000,250,11044296,-795,0,1725607370,12699.925108069998,132.4763439599992,54392.6937348 2024-09-06,07:22:52.000,250,11044299,-795,0,1725607371,12699.918371760003,132.45519657000114,54392.28149472 2024-09-06,07:22:53.000,250,11044250,-755,0,1725607372,12699.898162830003,132.45519657000114,54392.35835304 2024-09-06,07:22:54.000,250,11044296,-795,0,1725607373,12699.938580689988,132.51158961000328,54392.470146960004 2024-09-06,07:22:55.000,250,11044286,-795,0,1725607374,12699.904899139998,132.48339308999857,54392.41425000001 2024-09-06,07:22:56.000,250,11044326,-795,0,1725607375,12699.911635449993,132.44814744000178,54392.40027576 2024-09-06,07:22:57.000,250,11044262,-795,0,1725607376,12699.918371760003,132.4763439599992,54392.11380384 2024-09-06,07:22:58.000,250,11044261,-795,0,1725607377,12699.898162830003,132.48339308999857,54392.12079096 2024-09-06,07:22:59.000,250,11044285,-795,0,1725607378,12699.884690209998,132.44109831000242,54392.33040456 2024-09-06,07:23:00.000,250,11044231,-795,0,1725607379,12699.904899139998,132.44109831000242,54392.34437880001 2024-09-06,07:23:01.000,250,11044268,-795,0,1725607380,12699.857744970002,132.46929482999985,54392.239572 2024-09-06,07:23:02.000,250,11044248,-795,0,1725607381,12699.837536040002,132.44814744000178,54392.48412120001 2024-09-06,07:23:03.000,250,11044251,-795,0,1725607382,12699.783645559997,132.46929482999985,54392.49809544 2024-09-06,07:23:04.000,250,11044290,-795,0,1725607383,12699.783645559997,132.53978613000072,54392.26752048001 2024-09-06,07:23:05.000,250,11044320,-795,0,1725607384,12699.830799729993,132.5609335199988,54392.38630152 2024-09-06,07:23:06.000,250,11044298,-795,0,1725607385,12699.830799729993,132.5891300400035,54392.302456080004 2024-09-06,07:23:07.000,250,11044259,-795,0,1725607386,12699.851008659993,132.65257220999774,54392.3094432 2024-09-06,07:23:08.000,250,11044261,-795,0,1725607387,12699.898162830003,132.64552307999838,54392.134765200004 2024-09-06,07:23:09.000,250,11044266,-795,0,1725607388,12699.965525929998,132.6102774300016,54392.19066216 2024-09-06,07:23:10.000,250,11044313,-795,0,1725607389,12699.985734859998,132.55388438999944,54392.26752048001 2024-09-06,07:23:11.000,250,11044251,-795,0,1725607390,12700.005943789998,132.49044221999793,54392.22559776001 2024-09-06,07:23:12.000,250,11044303,-795,0,1725607391,12699.898162830003,132.4270000500037,54392.19764928001 2024-09-06,07:23:13.000,250,11044295,-795,0,1725607392,12699.864481279998,132.40585265999835,54392.24655912001 2024-09-06,07:23:14.000,250,11044321,-795,0,1725607393,12699.898162830003,132.44814744000178,54392.28149472 2024-09-06,07:23:15.000,250,11044278,-795,0,1725607394,12699.958789619988,132.45519657000114,54392.470146960004 2024-09-06,07:23:16.000,250,11044220,-795,0,1725607395,12699.965525929998,132.48339308999857,54392.372327280005 2024-09-06,07:23:17.000,250,11044301,-795,0,1725607396,12699.911635449993,132.51863874000264,54392.35835304 2024-09-06,07:23:18.000,250,11044255,-795,0,1725607397,12699.925108069998,132.48339308999857,54392.372327280005 2024-09-06,07:23:19.000,250,11044290,-795,0,1725607398,12699.877953900002,132.49749135000457,54392.31643032001 2024-09-06,07:23:20.000,250,11044284,-795,0,1725607399,12699.857744970002,132.525687870002,54392.29546896001 2024-09-06,07:23:21.000,250,11044292,-795,0,1725607400,12699.884690209998,132.51158961000328,54392.39328864001 2024-09-06,07:23:22.000,250,11044283,-795,0,1725607401,12699.978998549988,132.54683526000008,54392.5190568 2024-09-06,07:23:23.000,250,11044263,-795,0,1725607402,12699.965525929998,132.53978613000072,54392.67976056001 2024-09-06,07:23:24.000,250,11044244,-795,0,1725607403,12699.965525929998,132.49749135000457,54392.63085072001 2024-09-06,07:23:25.000,250,11044247,-795,0,1725607404,12699.931844379993,132.49044221999793,54392.38630152 2024-09-06,07:23:26.000,250,11044257,-795,0,1725607405,12699.938580689988,132.4763439599992,54392.38630152 2024-09-06,07:23:27.000,250,11044265,-755,0,1725607406,12699.877953900002,132.4763439599992,54392.3094432 2024-09-06,07:23:28.000,250,11044297,-795,0,1725607407,12699.877953900002,132.525687870002,54392.11380384 2024-09-06,07:23:29.000,250,11044253,-795,0,1725607408,12699.864481279998,132.51158961000328,54391.95310008 2024-09-06,07:23:30.000,250,11044258,-795,0,1725607409,12699.918371760003,132.54683526000008,54392.43521136001 2024-09-06,07:23:31.000,250,11044246,-795,0,1725607410,12699.958789619988,132.54683526000008,54392.51206968001 2024-09-06,07:23:32.000,250,11044293,-795,0,1725607411,12699.918371760003,132.51158961000328,54392.323417440006 2024-09-06,07:23:33.000,250,11044263,-795,0,1725607412,12699.918371760003,132.51158961000328,54392.36534016001 2024-09-06,07:23:34.000,250,11044299,-795,0,1725607413,12699.931844379993,132.525687870002,54392.540018160005 2024-09-06,07:23:35.000,250,11044253,-795,0,1725607414,12699.904899139998,132.53978613000072,54392.637837840004 2024-09-06,07:23:36.000,250,11044254,-795,0,1725607415,12699.898162830003,132.51158961000328,54392.66578632 2024-09-06,07:23:37.000,250,11044249,-795,0,1725607416,12699.925108069998,132.525687870002,54392.66578632 2024-09-06,07:23:38.000,250,11044299,-795,0,1725607417,12699.898162830003,132.53273700000136,54392.658799200006 2024-09-06,07:23:39.000,250,11044269,-795,0,1725607418,12699.884690209998,132.51158961000328,54392.52604392 2024-09-06,07:23:40.000,250,11044277,-795,0,1725607419,12699.931844379993,132.51863874000264,54392.26053336 2024-09-06,07:23:41.000,250,11044327,-795,0,1725607420,12699.911635449993,132.53273700000136,54392.16271368 2024-09-06,07:23:42.000,250,11044284,-795,0,1725607421,12699.931844379993,132.50454048000393,54392.19764928001 2024-09-06,07:23:43.000,250,11044290,-795,0,1725607422,12699.864481279998,132.53273700000136,54392.11380384 2024-09-06,07:23:44.000,250,11044304,-795,0,1725607423,12699.857744970002,132.5609335199988,54392.3793144 2024-09-06,07:23:45.000,250,11044272,-795,0,1725607424,12699.884690209998,132.54683526000008,54392.52604392 2024-09-06,07:23:46.000,250,11044310,-795,0,1725607425,12699.884690209998,132.5609335199988,54392.58194088001 2024-09-06,07:23:47.000,250,11044272,-795,0,1725607426,12699.864481279998,132.53978613000072,54392.78456736 2024-09-06,07:23:48.000,250,11044278,-795,0,1725607427,12699.891426519993,132.5609335199988,54392.6238636 2024-09-06,07:23:49.000,250,11044262,-795,0,1725607428,12699.857744970002,132.56798264999816,54392.64482496 2024-09-06,07:23:50.000,250,11044307,-795,0,1725607429,12699.911635449993,132.55388438999944,54392.70072192001 2024-09-06,07:23:51.000,250,11044299,-795,0,1725607430,12699.904899139998,132.55388438999944,54392.637837840004 2024-09-06,07:23:52.000,250,11044275,-795,0,1725607431,12699.810590799992,132.5750317800048,54392.36534016001 2024-09-06,07:23:53.000,250,11044263,-795,0,1725607432,12699.830799729993,132.55388438999944,54392.35136592 2024-09-06,07:23:54.000,250,11044304,-795,0,1725607433,12699.891426519993,132.55388438999944,54392.31643032001 2024-09-06,07:23:55.000,250,11044288,-795,0,1725607434,12699.864481279998,132.55388438999944,54392.239572 2024-09-06,07:23:56.000,250,11044244,-795,0,1725607435,12699.830799729993,132.53978613000072,54392.26053336 2024-09-06,07:23:57.000,250,11044305,-795,0,1725607436,12699.770172939992,132.53978613000072,54392.17668792001 2024-09-06,07:23:58.000,250,11044282,-795,0,1725607437,12699.803854489997,132.56798264999816,54392.22559776001 2024-09-06,07:23:59.000,250,11044302,-795,0,1725607438,12699.857744970002,132.5750317800048,54392.71469616 2024-09-06,07:24:00.000,250,11044268,-795,0,1725607439,12699.756700320002,132.6102774300016,54392.59591512 2024-09-06,07:24:01.000,250,11044263,-795,0,1725607440,12699.857744970002,132.60322830000223,54392.73565752 2024-09-06,07:24:02.000,250,11044281,-795,0,1725607441,12699.864481279998,132.59617917000287,54392.70072192001 2024-09-06,07:24:03.000,250,11044265,-795,0,1725607442,12699.837536040002,132.6102774300016,54392.491108320006 2024-09-06,07:24:04.000,250,11044309,-795,0,1725607443,12699.864481279998,132.64552307999838,54392.540018160005 2024-09-06,07:24:05.000,250,11044315,-795,0,1725607444,12699.837536040002,132.63847394999902,54392.56097952001 2024-09-06,07:24:06.000,250,11044263,-795,0,1725607445,12699.871217589993,132.61732656000095,54392.53303104001 2024-09-06,07:24:07.000,250,11044250,-795,0,1725607446,12699.824063419997,132.6243756900003,54392.421237120005 2024-09-06,07:24:08.000,250,11044258,-795,0,1725607447,12699.817327110002,132.60322830000223,54392.12777808001 2024-09-06,07:24:09.000,250,11044293,-795,0,1725607448,12699.884690209998,132.61732656000095,54392.302456080004 2024-09-06,07:24:10.000,250,11044276,-795,0,1725607449,12699.904899139998,132.59617917000287,54392.5190568 2024-09-06,07:24:11.000,250,11044298,-795,0,1725607450,12699.884690209998,132.58208091000415,54392.52604392 2024-09-06,07:24:12.000,250,11044270,-795,0,1725607451,12699.797118180002,132.5750317800048,54392.253546240005 2024-09-06,07:24:13.000,250,11044293,-795,0,1725607452,12699.783645559997,132.59617917000287,54392.60988936001 2024-09-06,07:24:14.000,250,11044278,-795,0,1725607453,12699.837536040002,132.58208091000415,54392.756618880005 2024-09-06,07:24:15.000,250,11044285,-795,0,1725607454,12699.857744970002,132.56798264999816,54392.5190568 2024-09-06,07:24:16.000,250,11044316,-795,0,1725607455,12699.871217589993,132.6243756900003,54392.60988936001 2024-09-06,07:24:17.000,250,11044271,-795,0,1725607456,12699.877953900002,132.6243756900003,54392.54700528 2024-09-06,07:24:18.000,250,11044288,-795,0,1725607457,12699.931844379993,132.60322830000223,54392.470146960004 2024-09-06,07:24:19.000,250,11044282,-795,0,1725607458,12699.904899139998,132.6102774300016,54392.63085072001 2024-09-06,07:24:20.000,250,11044323,-795,0,1725607459,12699.911635449993,132.61732656000095,54392.491108320006 2024-09-06,07:24:21.000,250,11044302,-795,0,1725607460,12699.918371760003,132.64552307999838,54392.58194088001 2024-09-06,07:24:22.000,250,11044259,-795,0,1725607461,12699.877953900002,132.53978613000072,54392.43521136001 2024-09-06,07:24:23.000,250,11044266,-795,0,1725607462,12699.898162830003,132.53978613000072,54392.3793144 2024-09-06,07:24:24.000,250,11044283,-795,0,1725607463,12699.918371760003,132.5891300400035,54392.491108320006 2024-09-06,07:24:25.000,250,11044260,-795,0,1725607464,12699.898162830003,132.58208091000415,54392.53303104001 2024-09-06,07:24:26.000,250,11044251,-795,0,1725607465,12699.952053309993,132.59617917000287,54392.5539924 2024-09-06,07:24:27.000,250,11044304,-795,0,1725607466,12699.938580689988,132.6102774300016,54392.47713408 2024-09-06,07:24:28.000,250,11044208,-795,0,1725607467,12699.904899139998,132.61732656000095,54392.44219848001 2024-09-06,07:24:29.000,250,11044262,-795,0,1725607468,12699.891426519993,132.60322830000223,54392.58194088001 2024-09-06,07:24:30.000,250,11044274,-795,0,1725607469,12699.810590799992,132.65257220999774,54392.5190568 2024-09-06,07:24:31.000,250,11044272,-795,0,1725607470,12699.857744970002,132.6243756900003,54392.57495376 2024-09-06,07:24:32.000,250,11044255,-795,0,1725607471,12699.824063419997,132.5891300400035,54392.45617272 2024-09-06,07:24:33.000,250,11044295,-795,0,1725607472,12699.790381869992,132.5891300400035,54392.491108320006 2024-09-06,07:24:34.000,250,11044291,-795,0,1725607473,12699.938580689988,132.59617917000287,54392.67976056001 2024-09-06,07:24:35.000,250,11044314,-795,0,1725607474,12699.918371760003,132.56798264999816,54392.78456736 2024-09-06,07:24:36.000,250,11044292,-795,0,1725607475,12699.898162830003,132.55388438999944,54392.6937348 2024-09-06,07:24:37.000,250,11044301,-795,0,1725607476,12699.675864600002,132.51158961000328,54392.12777808001 2024-09-06,07:24:38.000,250,11044243,-795,0,1725607477,12699.877953900002,132.53273700000136,54392.40726288 2024-09-06,07:24:39.000,250,11044274,-795,0,1725607478,12699.891426519993,132.5891300400035,54392.28848184 2024-09-06,07:24:40.000,250,11044294,-795,0,1725607479,12699.877953900002,132.59617917000287,54392.27450760001 2024-09-06,07:24:41.000,250,11044294,-795,0,1725607480,12699.790381869992,132.6102774300016,54392.26752048001 2024-09-06,07:24:42.000,250,11044270,-795,0,1725607481,12699.824063419997,132.60322830000223,54392.491108320006 2024-09-06,07:24:43.000,250,11044285,-795,0,1725607482,12699.904899139998,132.5891300400035,54392.59591512 2024-09-06,07:24:44.000,250,11044253,-795,0,1725607483,12699.884690209998,132.56798264999816,54392.54700528 2024-09-06,07:24:45.000,250,11044328,-795,0,1725607484,12699.857744970002,132.60322830000223,54392.52604392 2024-09-06,07:24:46.000,250,11044318,-795,0,1725607485,12699.830799729993,132.5891300400035,54392.54700528 2024-09-06,07:24:47.000,250,11044271,-795,0,1725607486,12699.817327110002,132.5891300400035,54392.65181208001 2024-09-06,07:24:48.000,250,11044287,-795,0,1725607487,12699.817327110002,132.5750317800048,54392.637837840004 2024-09-06,07:24:49.000,250,11044260,-795,0,1725607488,12699.884690209998,132.58208091000415,54392.74264464 2024-09-06,07:24:50.000,250,11044260,-795,0,1725607489,12699.938580689988,132.55388438999944,54392.77059312001 2024-09-06,07:24:51.000,250,11044299,-795,0,1725607490,12699.877953900002,132.5609335199988,54392.31643032001 2024-09-06,07:24:52.000,250,11044302,-795,0,1725607491,12699.884690209998,132.525687870002,54392.12777808001 2024-09-06,07:24:53.000,250,11044306,-795,0,1725607492,12699.776909250002,132.5609335199988,54392.036945520005 2024-09-06,07:24:54.000,250,11044299,-795,0,1725607493,12699.817327110002,132.53978613000072,54392.23258488 2024-09-06,07:24:55.000,250,11044284,-795,0,1725607494,12699.844272349997,132.55388438999944,54392.372327280005 2024-09-06,07:24:56.000,250,11044249,-795,0,1725607495,12699.837536040002,132.58208091000415,54392.588928000005 2024-09-06,07:24:57.000,250,11044291,-795,0,1725607496,12699.770172939992,132.6102774300016,54392.540018160005 2024-09-06,07:24:58.000,250,11044282,-795,0,1725607497,12699.797118180002,132.61732656000095,54392.67277344 2024-09-06,07:24:59.000,250,11044300,-795,0,1725607498,12699.830799729993,132.6102774300016,54392.81950296001 2024-09-06,07:25:00.000,250,11044251,-795,0,1725607499,12699.844272349997,132.56798264999816,54392.60988936001 2024-09-06,07:25:01.000,250,11044274,-795,0,1725607500,12699.864481279998,132.5750317800048,54392.756618880005 2024-09-06,07:25:02.000,250,11044283,-795,0,1725607501,12699.877953900002,132.59617917000287,54392.74264464 2024-09-06,07:25:03.000,250,11044284,-795,0,1725607502,12699.884690209998,132.59617917000287,54392.48412120001 2024-09-06,07:25:04.000,250,11044289,-795,0,1725607503,12699.864481279998,132.55388438999944,54392.470146960004 2024-09-06,07:25:05.000,250,11044286,-795,0,1725607504,12699.938580689988,132.53978613000072,54392.29546896001 2024-09-06,07:25:06.000,250,11044262,-795,0,1725607505,12699.945316999998,132.53978613000072,54392.372327280005 2024-09-06,07:25:07.000,250,11044256,-795,0,1725607506,12699.918371760003,132.55388438999944,54392.34437880001 2024-09-06,07:25:08.000,250,11044258,-795,0,1725607507,12699.864481279998,132.54683526000008,54392.27450760001 2024-09-06,07:25:09.000,250,11044309,-795,0,1725607508,12699.877953900002,132.58208091000415,54392.239572 2024-09-06,07:25:10.000,250,11044265,-795,0,1725607509,12699.884690209998,132.5750317800048,54392.924309760005 2024-09-06,07:25:11.000,250,11044289,-795,0,1725607510,12699.844272349997,132.55388438999944,54392.8334772 2024-09-06,07:25:12.000,250,11044277,-795,0,1725607511,12699.736491390002,132.55388438999944,54392.53303104001 2024-09-06,07:25:13.000,250,11044312,-795,0,1725607512,12699.736491390002,132.55388438999944,54392.77059312001 2024-09-06,07:25:14.000,250,11044297,-795,0,1725607513,12699.716282460002,132.54683526000008,54392.64482496 2024-09-06,07:25:15.000,250,11044282,-795,0,1725607514,12699.824063419997,132.56798264999816,54392.71469616 2024-09-06,07:25:16.000,250,11044281,-795,0,1725607515,12699.851008659993,132.5750317800048,54392.66578632 2024-09-06,07:25:17.000,250,11044289,-795,0,1725607516,12699.776909250002,132.5750317800048,54392.540018160005 2024-09-06,07:25:18.000,250,11044334,-795,0,1725607517,12699.803854489997,132.5891300400035,54392.57495376 2024-09-06,07:25:19.000,250,11044259,-795,0,1725607518,12699.824063419997,132.5750317800048,54392.38630152 2024-09-06,07:25:20.000,250,11044306,-795,0,1725607519,12699.824063419997,132.59617917000287,54392.35136592 2024-09-06,07:25:21.000,250,11044260,-795,0,1725607520,12699.797118180002,132.5750317800048,54392.47713408 2024-09-06,07:25:22.000,250,11044289,-795,0,1725607521,12699.803854489997,132.5891300400035,54392.53303104001 2024-09-06,07:25:23.000,250,11044307,-795,0,1725607522,12699.830799729993,132.56798264999816,54392.65181208001 2024-09-06,07:25:24.000,250,11044315,-795,0,1725607523,12699.830799729993,132.58208091000415,54392.875399920005 2024-09-06,07:25:25.000,250,11044318,-795,0,1725607524,12699.783645559997,132.60322830000223,54392.89636128001 2024-09-06,07:25:26.000,250,11044275,-795,0,1725607525,12699.783645559997,132.6243756900003,54392.637837840004 2024-09-06,07:25:27.000,250,11044283,-795,0,1725607526,12699.729755079992,132.6243756900003,54392.52604392 2024-09-06,07:25:28.000,250,11044309,-795,0,1725607527,12699.736491390002,132.63847394999902,54392.60290224001 2024-09-06,07:25:29.000,250,11044306,-755,0,1725607528,12699.729755079992,132.60322830000223,54392.61687648 2024-09-06,07:25:30.000,250,11044257,-795,0,1725607529,12699.783645559997,132.66667047000374,54392.72867040001 2024-09-06,07:25:31.000,250,11044275,-795,0,1725607530,12699.709546149992,132.65962134000438,54392.57495376 2024-09-06,07:25:32.000,250,11044264,-795,0,1725607531,12699.723018769997,132.58208091000415,54392.47713408 2024-09-06,07:25:33.000,250,11044250,-795,0,1725607532,12699.803854489997,132.56798264999816,54392.491108320006 2024-09-06,07:25:34.000,250,11044276,-795,0,1725607533,12699.830799729993,132.59617917000287,54392.6238636 2024-09-06,07:25:35.000,250,11044323,-795,0,1725607534,12699.783645559997,132.56798264999816,54392.53303104001 2024-09-06,07:25:36.000,250,11044293,-795,0,1725607535,12699.756700320002,132.53273700000136,54392.53303104001 2024-09-06,07:25:37.000,250,11044306,-795,0,1725607536,12699.770172939992,132.58208091000415,54392.5539924 2024-09-06,07:25:38.000,250,11044286,-795,0,1725607537,12699.797118180002,132.60322830000223,54392.48412120001 2024-09-06,07:25:39.000,250,11044283,-795,0,1725607538,12699.817327110002,132.6102774300016,54392.72867040001 2024-09-06,07:25:40.000,250,11044244,-795,0,1725607539,12699.830799729993,132.60322830000223,54392.6238636 2024-09-06,07:25:41.000,250,11044249,-795,0,1725607540,12699.817327110002,132.61732656000095,54392.61687648 2024-09-06,07:25:42.000,250,11044281,-795,0,1725607541,12699.756700320002,132.60322830000223,54392.491108320006 2024-09-06,07:25:43.000,250,11044283,-795,0,1725607542,12699.749964009992,132.58208091000415,54392.540018160005 2024-09-06,07:25:44.000,250,11044233,-795,0,1725607543,12699.729755079992,132.54683526000008,54392.540018160005 2024-09-06,07:25:45.000,250,11044277,-795,0,1725607544,12699.756700320002,132.58208091000415,54392.72168328 2024-09-06,07:25:46.000,250,11044342,-795,0,1725607545,12699.783645559997,132.54683526000008,54392.875399920005 2024-09-06,07:25:47.000,250,11044294,-795,0,1725607546,12699.682600909997,132.55388438999944,54392.60290224001 2024-09-06,07:25:48.000,250,11044238,-795,0,1725607547,12699.675864600002,132.54683526000008,54392.4491856 2024-09-06,07:25:49.000,250,11044239,-795,0,1725607548,12699.702809839997,132.53978613000072,54392.470146960004 2024-09-06,07:25:50.000,250,11044223,-795,0,1725607549,12699.696073530002,132.53273700000136,54392.372327280005 2024-09-06,07:25:51.000,250,11044271,-795,0,1725607550,12699.729755079992,132.525687870002,54392.39328864001 2024-09-06,07:25:52.000,250,11044278,-795,0,1725607551,12699.621974119997,132.55388438999944,54392.54700528 2024-09-06,07:25:53.000,250,11044320,-795,0,1725607552,12699.608501499992,132.5891300400035,54392.540018160005 2024-09-06,07:25:54.000,250,11044262,-795,0,1725607553,12699.682600909997,132.5891300400035,54392.65181208001 2024-09-06,07:25:55.000,250,11044252,-795,0,1725607554,12699.736491390002,132.58208091000415,54392.64482496 2024-09-06,07:25:56.000,250,11044295,-795,0,1725607555,12699.696073530002,132.56798264999816,54392.60988936001 2024-09-06,07:25:57.000,250,11044295,-795,0,1725607556,12699.601765189997,132.53978613000072,54392.46315984001 2024-09-06,07:25:58.000,250,11044343,-795,0,1725607557,12699.675864600002,132.54683526000008,54392.79155448 2024-09-06,07:25:59.000,250,11044295,-795,0,1725607558,12699.655655670002,132.55388438999944,54392.68674768 2024-09-06,07:26:00.000,250,11044290,-795,0,1725607559,12699.648919359992,132.53273700000136,54392.707709040005 2024-09-06,07:26:01.000,250,11044303,-795,0,1725607560,12699.723018769997,132.525687870002,54392.58194088001 2024-09-06,07:26:02.000,250,11044300,-795,0,1725607561,12699.776909250002,132.53273700000136,54392.41425000001 2024-09-06,07:26:03.000,250,11044295,-795,0,1725607562,12699.729755079992,132.525687870002,54392.29546896001 2024-09-06,07:26:04.000,250,11044250,-795,0,1725607563,12699.648919359992,132.53978613000072,54392.12777808001 2024-09-06,07:26:05.000,250,11044243,-795,0,1725607564,12699.648919359992,132.46929482999985,54392.470146960004 2024-09-06,07:26:06.000,250,11044303,-795,0,1725607565,12699.642183049997,132.54683526000008,54392.56097952001 2024-09-06,07:26:07.000,250,11044276,-795,0,1725607566,12699.621974119997,132.5609335199988,54392.5539924 2024-09-06,07:26:08.000,250,11044301,-795,0,1725607567,12699.615237810001,132.53978613000072,54392.470146960004 2024-09-06,07:26:09.000,250,11044305,-795,0,1725607568,12699.615237810001,132.49749135000457,54392.77758024001 2024-09-06,07:26:10.000,250,11044297,-795,0,1725607569,12699.581556259996,132.525687870002,54392.84046432 2024-09-06,07:26:11.000,250,11044297,-795,0,1725607570,12699.608501499992,132.51863874000264,54392.85443856 2024-09-06,07:26:12.000,250,11044257,-795,0,1725607571,12699.568083639992,132.50454048000393,54392.70072192001 2024-09-06,07:26:13.000,250,11044284,-795,0,1725607572,12699.520929469996,132.48339308999857,54392.470146960004 2024-09-06,07:26:14.000,250,11044236,-795,0,1725607573,12699.541138399996,132.50454048000393,54392.22559776001 2024-09-06,07:26:15.000,250,11044284,-795,0,1725607574,12699.601765189997,132.525687870002,54392.27450760001 2024-09-06,07:26:16.000,250,11044287,-795,0,1725607575,12699.568083639992,132.50454048000393,54392.3094432 2024-09-06,07:26:17.000,250,11044284,-795,0,1725607576,12699.547874709991,132.4622457000005,54392.27450760001 2024-09-06,07:26:18.000,250,11044313,-795,0,1725607577,12699.541138399996,132.50454048000393,54392.52604392 2024-09-06,07:26:19.000,250,11044273,-795,0,1725607578,12699.574819950001,132.49749135000457,54392.57495376 2024-09-06,07:26:20.000,250,11044228,-795,0,1725607579,12699.554611020001,132.49749135000457,54392.56796664 2024-09-06,07:26:21.000,250,11044225,-795,0,1725607580,12699.480511609996,132.48339308999857,54392.68674768 2024-09-06,07:26:22.000,250,11044300,-795,0,1725607581,12699.520929469996,132.50454048000393,54392.707709040005 2024-09-06,07:26:23.000,250,11044295,-795,0,1725607582,12699.520929469996,132.49749135000457,54392.65181208001 2024-09-06,07:26:24.000,250,11044282,-795,0,1725607583,12699.31210386,132.43404918000306,54392.470146960004 2024-09-06,07:26:25.000,250,11044296,-795,0,1725607584,12699.574819950001,132.51863874000264,54392.77059312001 2024-09-06,07:26:26.000,250,11044294,-795,0,1725607585,12699.547874709991,132.51158961000328,54392.6238636 2024-09-06,07:26:27.000,250,11044283,-795,0,1725607586,12699.440093749996,132.44814744000178,54392.05790688001 2024-09-06,07:26:28.000,250,11044247,-795,0,1725607587,12699.467038989991,132.48339308999857,54392.1697008 2024-09-06,07:26:29.000,250,11044275,-795,0,1725607588,12699.507456849991,132.44109831000242,54392.239572 2024-09-06,07:26:30.000,250,11044294,-795,0,1725607589,12699.467038989991,132.4763439599992,54392.28149472 2024-09-06,07:26:31.000,250,11044296,-795,0,1725607590,12699.500720539996,132.44109831000242,54392.23258488 2024-09-06,07:26:32.000,250,11044273,-795,0,1725607591,12699.399675889996,132.51158961000328,54392.19066216 2024-09-06,07:26:33.000,250,11044293,-795,0,1725607592,12699.440093749996,132.4622457000005,54392.42822424 2024-09-06,07:26:34.000,250,11044306,-795,0,1725607593,12699.45356637,132.40585265999835,54392.68674768 2024-09-06,07:26:35.000,250,11044302,-795,0,1725607594,12699.500720539996,132.44109831000242,54392.77059312001 2024-09-06,07:26:36.000,250,11044253,-795,0,1725607595,12699.467038989991,132.45519657000114,54392.756618880005 2024-09-06,07:26:37.000,250,11044284,-795,0,1725607596,12699.419884819996,132.4622457000005,54392.45617272 2024-09-06,07:26:38.000,250,11044221,-795,0,1725607597,12699.419884819996,132.44109831000242,54392.45617272 2024-09-06,07:26:39.000,250,11044267,-795,0,1725607598,12699.500720539996,132.44109831000242,54392.45617272 2024-09-06,07:26:40.000,250,11044276,-795,0,1725607599,12699.419884819996,132.4270000500037,54392.21162352 2024-09-06,07:26:41.000,250,11044287,-795,0,1725607600,12699.467038989991,132.4270000500037,54392.14175232 2024-09-06,07:26:42.000,250,11044270,-795,0,1725607601,12699.399675889996,132.3776561400009,54392.10681672001 2024-09-06,07:26:43.000,250,11044277,-795,0,1725607602,12699.45356637,132.398803529999,54392.21861064 2024-09-06,07:26:44.000,250,11044229,-795,0,1725607603,12699.39293958,132.4129017899977,54392.28149472 2024-09-06,07:26:45.000,250,11044304,-795,0,1725607604,12699.379466959996,132.4270000500037,54392.588928000005 2024-09-06,07:26:46.000,250,11044300,-795,0,1725607605,12699.359258029996,132.43404918000306,54392.64482496 2024-09-06,07:26:47.000,250,11044255,-795,0,1725607606,12699.298631239995,132.43404918000306,54392.49809544 2024-09-06,07:26:48.000,250,11044334,-795,0,1725607607,12699.278422309995,132.38470527000027,54392.56796664 2024-09-06,07:26:49.000,250,11044289,-795,0,1725607608,12699.379466959996,132.4129017899977,54392.42822424 2024-09-06,07:26:50.000,250,11044329,-795,0,1725607609,12699.39293958,132.41995092000434,54392.49809544 2024-09-06,07:26:51.000,250,11044296,-795,0,1725607610,12699.426621129991,132.44814744000178,54392.45617272 2024-09-06,07:26:52.000,250,11044241,-795,0,1725607611,12699.339049099995,132.44814744000178,54392.28848184 2024-09-06,07:26:53.000,250,11044216,-795,0,1725607612,12699.33231279,132.398803529999,54392.11380384 2024-09-06,07:26:54.000,250,11044309,-795,0,1725607613,12699.32557647999,132.40585265999835,54392.09284248 2024-09-06,07:26:55.000,250,11044298,-795,0,1725607614,12699.32557647999,132.44109831000242,54392.11380384 2024-09-06,07:26:56.000,250,11044247,-795,0,1725607615,12699.29189493,132.44814744000178,54392.36534016001 2024-09-06,07:26:57.000,250,11044275,-795,0,1725607616,12699.28515861999,132.39175439999963,54392.23258488 2024-09-06,07:26:58.000,250,11044266,-795,0,1725607617,12699.271686,132.44109831000242,54392.58194088001 2024-09-06,07:26:59.000,250,11044282,-795,0,1725607618,12699.30536754999,132.44109831000242,54392.60988936001 2024-09-06,07:27:00.000,250,11044225,-795,0,1725607619,12699.23126814,132.4622457000005,54392.56097952001 2024-09-06,07:27:01.000,250,11044289,-795,0,1725607620,12699.271686,132.46929482999985,54392.33739168 2024-09-06,07:27:02.000,250,11044283,-795,0,1725607621,12699.18411396999,132.41995092000434,54392.26752048001 2024-09-06,07:27:03.000,250,11044279,-795,0,1725607622,12699.20432289999,132.46929482999985,54392.204636400005 2024-09-06,07:27:04.000,250,11044231,-795,0,1725607623,12699.25147707,132.44109831000242,54392.35136592 2024-09-06,07:27:05.000,250,11044249,-795,0,1725607624,12699.258213379995,132.49044221999793,54392.36534016001 2024-09-06,07:27:06.000,250,11044286,-795,0,1725607625,12699.238004449995,132.44814744000178,54392.372327280005 2024-09-06,07:27:07.000,250,11044283,-795,0,1725607626,12699.22453182999,132.44814744000178,54391.98104856001 2024-09-06,07:27:08.000,250,11044222,-795,0,1725607627,12699.21105921,132.4270000500037,54392.155726560006 2024-09-06,07:27:09.000,250,11044238,-795,0,1725607628,12699.19085028,132.4129017899977,54392.155726560006 2024-09-06,07:27:10.000,250,11044278,-795,0,1725607629,12699.22453182999,132.40585265999835,54392.24655912001 2024-09-06,07:27:11.000,250,11044286,-795,0,1725607630,12699.217795519995,132.4622457000005,54392.26053336 2024-09-06,07:27:12.000,250,11044276,-795,0,1725607631,12699.12348717999,132.45519657000114,54392.21861064 2024-09-06,07:27:13.000,250,11044288,-795,0,1725607632,12699.17064135,132.4622457000005,54392.23258488 2024-09-06,07:27:14.000,250,11044273,-795,0,1725607633,12699.24474075999,132.43404918000306,54392.33739168 2024-09-06,07:27:15.000,250,11044276,-795,0,1725607634,12699.20432289999,132.45519657000114,54392.36534016001 2024-09-06,07:27:16.000,250,11044285,-795,0,1725607635,12699.17064135,132.46929482999985,54392.33739168 2024-09-06,07:27:17.000,250,11044295,-795,0,1725607636,12699.10327824999,132.48339308999857,54392.1697008 2024-09-06,07:27:18.000,250,11044248,-795,0,1725607637,12699.16390503999,132.43404918000306,54392.239572 2024-09-06,07:27:19.000,250,11044296,-795,0,1725607638,12699.177377659995,132.46929482999985,54392.31643032001 2024-09-06,07:27:20.000,250,11044311,-795,0,1725607639,12699.177377659995,132.44109831000242,54392.21861064 2024-09-06,07:27:21.000,250,11044293,-795,0,1725607640,12699.08980563,132.44109831000242,54392.16271368 2024-09-06,07:27:22.000,250,11044294,-795,0,1725607641,12699.14369610999,132.4270000500037,54392.14175232 2024-09-06,07:27:23.000,250,11044262,-795,0,1725607642,12699.16390503999,132.43404918000306,54392.28149472 2024-09-06,07:27:24.000,250,11044264,-795,0,1725607643,12699.13022349,132.44814744000178,54392.12079096 2024-09-06,07:27:25.000,250,11044289,-795,0,1725607644,12699.08306931999,132.525687870002,54392.239572 2024-09-06,07:27:26.000,250,11044294,-795,0,1725607645,12699.11001456,132.50454048000393,54392.323417440006 2024-09-06,07:27:27.000,250,11044278,-795,0,1725607646,12699.11001456,132.50454048000393,54392.19066216 2024-09-06,07:27:28.000,250,11044265,-795,0,1725607647,12699.076333009994,132.48339308999857,54392.22559776001 2024-09-06,07:27:29.000,250,11044288,-795,0,1725607648,12699.10327824999,132.48339308999857,54392.28149472 2024-09-06,07:27:30.000,250,11044243,-795,0,1725607649,12699.10327824999,132.4622457000005,54392.3793144 2024-09-06,07:27:31.000,250,11044280,-795,0,1725607650,12699.08980563,132.46929482999985,54392.38630152 2024-09-06,07:27:32.000,250,11044279,-795,0,1725607651,12699.04938777,132.43404918000306,54392.33739168 2024-09-06,07:27:33.000,250,11044213,-795,0,1725607652,12699.015706219994,132.48339308999857,54392.11380384 2024-09-06,07:27:34.000,250,11044238,-795,0,1725607653,12698.988760979999,132.43404918000306,54392.01598416 2024-09-06,07:27:35.000,250,11044287,-795,0,1725607654,12699.0695967,132.49044221999793,54392.19066216 2024-09-06,07:27:36.000,250,11044276,-795,0,1725607655,12699.06286038999,132.49749135000457,54392.04393264 2024-09-06,07:27:37.000,250,11044316,-795,0,1725607656,12699.015706219994,132.4763439599992,54391.9950228 2024-09-06,07:27:38.000,250,11044251,-795,0,1725607657,12699.00223359999,132.46929482999985,54392.26752048001 2024-09-06,07:27:39.000,250,11044261,-795,0,1725607658,12699.06286038999,132.44109831000242,54392.31643032001 2024-09-06,07:27:40.000,250,11044232,-795,0,1725607659,12699.076333009994,132.4622457000005,54392.26752048001 2024-09-06,07:27:41.000,250,11044286,-795,0,1725607660,12699.10327824999,132.45519657000114,54392.26752048001 2024-09-06,07:27:42.000,250,11044287,-795,0,1725607661,12699.04265145999,132.44814744000178,54392.26752048001 2024-09-06,07:27:43.000,250,11044278,-795,0,1725607662,12698.975288359994,132.46929482999985,54392.19764928001 2024-09-06,07:27:44.000,250,11044305,-795,0,1725607663,12698.907925259999,132.45519657000114,54392.26053336 2024-09-06,07:27:45.000,250,11044268,-795,0,1725607664,12699.0695967,132.43404918000306,54392.51206968001 2024-09-06,07:27:46.000,250,11044292,-795,0,1725607665,12699.0695967,132.398803529999,54392.19066216 2024-09-06,07:27:47.000,250,11044275,-795,0,1725607666,12699.02244252999,132.44814744000178,54392.23258488 2024-09-06,07:27:48.000,250,11044271,-795,0,1725607667,12699.04265145999,132.41995092000434,54391.98104856001 2024-09-06,07:27:49.000,250,11044264,-795,0,1725607668,12699.00223359999,132.44109831000242,54391.97406144 2024-09-06,07:27:50.000,250,11044255,-795,0,1725607669,12699.00223359999,132.38470527000027,54391.87624176 2024-09-06,07:27:51.000,250,11044323,-795,0,1725607670,12699.035915149994,132.4763439599992,54392.253546240005 2024-09-06,07:27:52.000,250,11044297,-795,0,1725607671,12699.00223359999,132.4763439599992,54392.253546240005 2024-09-06,07:27:53.000,250,11044238,-795,0,1725607672,12698.955079429994,132.49749135000457,54392.204636400005 2024-09-06,07:27:54.000,250,11044277,-795,0,1725607673,12698.975288359994,132.49044221999793,54392.239572 2024-09-06,07:27:55.000,250,11044279,-795,0,1725607674,12698.96181573999,132.50454048000393,54392.35835304 2024-09-06,07:27:56.000,250,11044255,-795,0,1725607675,12698.98202466999,132.45519657000114,54392.52604392 2024-09-06,07:27:57.000,250,11044269,-795,0,1725607676,12698.914661569994,132.51158961000328,54392.3793144 2024-09-06,07:27:58.000,250,11044296,-795,0,1725607677,12698.914661569994,132.45519657000114,54392.4491856 2024-09-06,07:27:59.000,250,11044299,-795,0,1725607678,12698.793407989993,132.4270000500037,54391.967074320004 2024-09-06,07:28:00.000,250,11044304,-795,0,1725607679,12698.948343119999,132.4622457000005,54392.21861064 2024-09-06,07:28:01.000,250,11044244,-795,0,1725607680,12698.941606809989,132.45519657000114,54392.05790688001 2024-09-06,07:28:02.000,250,11044255,-795,0,1725607681,12698.827089539998,132.44814744000178,54391.88322888 2024-09-06,07:28:03.000,250,11044270,-795,0,1725607682,12698.907925259999,132.43404918000306,54391.967074320004 2024-09-06,07:28:04.000,250,11044240,-795,0,1725607683,12698.934870499994,132.4270000500037,54392.323417440006 2024-09-06,07:28:05.000,250,11044254,-795,0,1725607684,12698.874243709994,132.46929482999985,54392.239572 2024-09-06,07:28:06.000,250,11044253,-795,0,1725607685,12698.901188949989,132.40585265999835,54392.28848184 2024-09-06,07:28:07.000,250,11044243,-795,0,1725607686,12698.860771089989,132.44109831000242,54392.16271368 2024-09-06,07:28:08.000,250,11044251,-795,0,1725607687,12698.813616919993,132.40585265999835,54392.28149472 2024-09-06,07:28:09.000,250,11044255,-795,0,1725607688,12698.806880609998,132.4129017899977,54392.34437880001 2024-09-06,07:28:10.000,250,11044298,-795,0,1725607689,12698.928134189999,132.3776561400009,54392.5190568 2024-09-06,07:28:11.000,250,11044275,-795,0,1725607690,12698.928134189999,132.3776561400009,54392.47713408 2024-09-06,07:28:12.000,250,11044302,-795,0,1725607691,12698.928134189999,132.35650875000283,54392.17668792001 2024-09-06,07:28:13.000,250,11044233,-795,0,1725607692,12698.867507399998,132.34945962000347,54391.820344800006 2024-09-06,07:28:14.000,250,11044274,-795,0,1725607693,12698.907925259999,132.32831222999812,54391.84130616001 2024-09-06,07:28:15.000,250,11044289,-795,0,1725607694,12698.907925259999,132.3635578800022,54391.88322888 2024-09-06,07:28:16.000,250,11044241,-795,0,1725607695,12698.934870499994,132.35650875000283,54391.918164480005 2024-09-06,07:28:17.000,250,11044254,-795,0,1725607696,12698.901188949989,132.34945962000347,54392.14175232 2024-09-06,07:28:18.000,250,11044271,-795,0,1725607697,12698.914661569994,132.41995092000434,54392.1697008 2024-09-06,07:28:19.000,250,11044280,-795,0,1725607698,12698.914661569994,132.398803529999,54392.34437880001 2024-09-06,07:28:20.000,250,11044299,-795,0,1725607699,12698.907925259999,132.3635578800022,54392.421237120005 2024-09-06,07:28:21.000,250,11044276,-795,0,1725607700,12698.847298469998,132.39175439999963,54392.40726288 2024-09-06,07:28:22.000,250,11044256,-795,0,1725607701,12698.860771089989,132.398803529999,54392.27450760001 2024-09-06,07:28:23.000,250,11044262,-795,0,1725607702,12698.806880609998,132.38470527000027,54392.28848184 2024-09-06,07:28:24.000,250,11044256,-795,0,1725607703,12698.894452639994,132.39175439999963,54392.17668792001 2024-09-06,07:28:25.000,250,11044247,-795,0,1725607704,12698.880980019989,132.35650875000283,54391.93912584001 2024-09-06,07:28:26.000,250,11044265,-795,0,1725607705,12698.874243709994,132.3776561400009,54391.95310008 2024-09-06,07:28:27.000,250,11044277,-795,0,1725607706,12698.860771089989,132.3424104900041,54391.9251516 2024-09-06,07:28:28.000,250,11044327,-795,0,1725607707,12698.887716329999,132.35650875000283,54391.93912584001 2024-09-06,07:28:29.000,250,11044333,-795,0,1725607708,12698.874243709994,132.38470527000027,54391.93213872001 2024-09-06,07:28:30.000,250,11044235,-795,0,1725607709,12698.887716329999,132.3635578800022,54392.21861064 2024-09-06,07:28:31.000,250,11044284,-795,0,1725607710,12698.793407989993,132.3635578800022,54392.34437880001 2024-09-06,07:28:32.000,250,11044305,-795,0,1725607711,12698.854034779994,132.3776561400009,54392.45617272 2024-09-06,07:28:33.000,250,11044260,-795,0,1725607712,12698.786671679998,132.3635578800022,54392.38630152 2024-09-06,07:28:34.000,250,11044283,-755,0,1725607713,12698.800144299988,132.39175439999963,54392.40726288 2024-09-06,07:28:35.000,250,11044224,-795,0,1725607714,12698.759726439988,132.37060701000155,54392.36534016001 2024-09-06,07:28:36.000,250,11044300,-795,0,1725607715,12698.813616919993,132.3776561400009,54391.9950228 2024-09-06,07:28:37.000,250,11044259,-795,0,1725607716,12698.840562159989,132.3424104900041,54392.10681672001 2024-09-06,07:28:38.000,250,11044290,-795,0,1725607717,12698.854034779994,132.34945962000347,54392.17668792001 2024-09-06,07:28:39.000,250,11044297,-795,0,1725607718,12698.847298469998,132.32831222999812,54391.96008720001 2024-09-06,07:28:40.000,250,11044278,-795,0,1725607719,12698.894452639994,132.3635578800022,54391.96008720001 2024-09-06,07:28:41.000,250,11044249,-795,0,1725607720,12698.827089539998,132.3635578800022,54391.918164480005 2024-09-06,07:28:42.000,250,11044286,-795,0,1725607721,12698.833825849993,132.34945962000347,54391.918164480005 2024-09-06,07:28:43.000,250,11044313,-795,0,1725607722,12698.867507399998,132.30011571000068,54392.302456080004 2024-09-06,07:28:44.000,250,11044279,-795,0,1725607723,12698.880980019989,132.32831222999812,54392.470146960004 2024-09-06,07:28:45.000,250,11044279,-795,0,1725607724,12698.847298469998,132.33536136000475,54392.4491856 2024-09-06,07:28:46.000,250,11044300,-795,0,1725607725,12698.854034779994,132.34945962000347,54392.421237120005 2024-09-06,07:28:47.000,250,11044279,-795,0,1725607726,12698.813616919993,132.3776561400009,54392.23258488 2024-09-06,07:28:48.000,250,11044244,-795,0,1725607727,12698.645209169998,132.3424104900041,54391.88322888 2024-09-06,07:28:49.000,250,11044317,-795,0,1725607728,12698.752990129993,132.39175439999963,54392.14175232 2024-09-06,07:28:50.000,250,11044311,-795,0,1725607729,12698.847298469998,132.3635578800022,54392.28848184 2024-09-06,07:28:51.000,250,11044260,-795,0,1725607730,12698.847298469998,132.34945962000347,54392.22559776001 2024-09-06,07:28:52.000,250,11044263,-795,0,1725607731,12698.860771089989,132.33536136000475,54392.09284248 2024-09-06,07:28:53.000,250,11044283,-795,0,1725607732,12698.800144299988,132.33536136000475,54391.8552804 2024-09-06,07:28:54.000,250,11044233,-795,0,1725607733,12698.766462749998,132.30716484000004,54391.80637056 2024-09-06,07:28:55.000,250,11044314,-795,0,1725607734,12698.766462749998,132.28601745000196,54392.02995840001 2024-09-06,07:28:56.000,250,11044297,-795,0,1725607735,12698.820353229989,132.3142139699994,54392.14873944001 2024-09-06,07:28:57.000,250,11044271,-795,0,1725607736,12698.806880609998,132.30716484000004,54392.33739168 2024-09-06,07:28:58.000,250,11044296,-795,0,1725607737,12698.773199059993,132.2789683200026,54392.44219848001 2024-09-06,07:28:59.000,250,11044313,-795,0,1725607738,12698.800144299988,132.32126309999876,54392.33739168 2024-09-06,07:29:00.000,250,11044231,-795,0,1725607739,12698.773199059993,132.30011571000068,54392.21861064 2024-09-06,07:29:01.000,250,11044287,-795,0,1725607740,12698.766462749998,132.29306658000132,54392.22559776001 2024-09-06,07:29:02.000,250,11044284,-795,0,1725607741,12698.726044889998,132.2789683200026,54392.09284248 2024-09-06,07:29:03.000,250,11044260,-795,0,1725607742,12698.732781199993,132.2648700600039,54392.05790688001 2024-09-06,07:29:04.000,250,11044276,-795,0,1725607743,12698.766462749998,132.3142139699994,54392.21861064 2024-09-06,07:29:05.000,250,11044261,-795,0,1725607744,12698.786671679998,132.30716484000004,54392.253546240005 2024-09-06,07:29:06.000,250,11044283,-795,0,1725607745,12698.779935369988,132.27191919000325,54392.00200992 2024-09-06,07:29:07.000,250,11044285,-795,0,1725607746,12698.779935369988,132.22962440999981,54392.16271368 2024-09-06,07:29:08.000,250,11044245,-795,0,1725607747,12698.739517509988,132.23667353999917,54392.085855360005 2024-09-06,07:29:09.000,250,11044210,-715,0,1725607748,12698.726044889998,132.24372266999853,54392.07188112 2024-09-06,07:29:10.000,250,11044275,-795,0,1725607749,12698.685627029998,132.25782093000453,54392.05091976 2024-09-06,07:29:11.000,250,11044269,-795,0,1725607750,12698.705835959998,132.2648700600039,54392.33739168 2024-09-06,07:29:12.000,250,11044276,-795,0,1725607751,12698.672154409993,132.2507717999979,54392.09982960001 2024-09-06,07:29:13.000,250,11044254,-795,0,1725607752,12698.712572269993,132.28601745000196,54392.1697008 2024-09-06,07:29:14.000,250,11044293,-795,0,1725607753,12698.793407989993,132.29306658000132,54392.26752048001 2024-09-06,07:29:15.000,250,11044248,-795,0,1725607754,12698.806880609998,132.25782093000453,54392.29546896001 2024-09-06,07:29:16.000,250,11044283,-795,0,1725607755,12698.786671679998,132.28601745000196,54392.23258488 2024-09-06,07:29:17.000,250,11044290,-795,0,1725607756,12698.732781199993,132.2507717999979,54392.064894 2024-09-06,07:29:18.000,250,11044229,-795,0,1725607757,12698.766462749998,132.23667353999917,54392.19764928001 2024-09-06,07:29:19.000,250,11044249,-795,0,1725607758,12698.712572269993,132.19437876000302,54392.33739168 2024-09-06,07:29:20.000,250,11044305,-795,0,1725607759,12698.746253819998,132.2155261500011,54392.1697008 2024-09-06,07:29:21.000,250,11044286,-795,0,1725607760,12698.739517509988,132.18732963000366,54392.14873944001 2024-09-06,07:29:22.000,250,11044270,-795,0,1725607761,12698.779935369988,132.20142789000238,54392.26053336 2024-09-06,07:29:23.000,250,11044287,-795,0,1725607762,12698.766462749998,132.2155261500011,54392.204636400005 2024-09-06,07:29:24.000,250,11044223,-795,0,1725607763,12698.746253819998,132.20142789000238,54391.87624176 2024-09-06,07:29:25.000,250,11044203,-795,0,1725607764,12698.779935369988,132.20847702000174,54392.18367504 2024-09-06,07:29:26.000,250,11044316,-795,0,1725607765,12698.786671679998,132.20142789000238,54392.27450760001 2024-09-06,07:29:27.000,250,11044260,-795,0,1725607766,12698.786671679998,132.20142789000238,54392.21162352 2024-09-06,07:29:28.000,250,11044277,-795,0,1725607767,12698.726044889998,132.14503485000023,54392.18367504 2024-09-06,07:29:29.000,250,11044225,-795,0,1725607768,12698.773199059993,132.17323136999767,54392.323417440006 2024-09-06,07:29:30.000,250,11044274,-795,0,1725607769,12698.827089539998,132.20847702000174,54392.38630152 2024-09-06,07:29:31.000,250,11044261,-795,0,1725607770,12698.773199059993,132.2155261500011,54392.56796664 2024-09-06,07:29:32.000,250,11044253,-795,0,1725607771,12698.692363339993,132.15913310999895,54392.31643032001 2024-09-06,07:29:33.000,250,11044174,-795,0,1725607772,12698.766462749998,132.10978920000343,54392.09982960001 2024-09-06,07:29:34.000,250,11044293,-795,0,1725607773,12698.827089539998,132.15913310999895,54392.23258488 2024-09-06,07:29:35.000,250,11044265,-795,0,1725607774,12698.793407989993,132.1520839799996,54392.14873944001 2024-09-06,07:29:36.000,250,11044264,-795,0,1725607775,12698.739517509988,132.14503485000023,54391.89021600001 2024-09-06,07:29:37.000,250,11044229,-795,0,1725607776,12698.800144299988,132.1520839799996,54391.94611296 2024-09-06,07:29:38.000,250,11044265,-795,0,1725607777,12698.786671679998,132.18732963000366,54392.26752048001 2024-09-06,07:29:39.000,250,11044278,-795,0,1725607778,12698.827089539998,132.1802805000043,54392.34437880001 2024-09-06,07:29:40.000,250,11044228,-795,0,1725607779,12698.860771089989,132.1520839799996,54392.31643032001 2024-09-06,07:29:41.000,250,11044322,-795,0,1725607780,12698.840562159989,132.13798572000087,54392.302456080004 2024-09-06,07:29:42.000,250,11044299,-795,0,1725607781,12698.806880609998,132.1309365900015,54392.05790688001 2024-09-06,07:29:43.000,250,11044278,-795,0,1725607782,12698.786671679998,132.10978920000343,54392.36534016001 2024-09-06,07:29:44.000,250,11044304,-795,0,1725607783,12698.833825849993,132.13798572000087,54392.470146960004 2024-09-06,07:29:45.000,250,11044288,-795,0,1725607784,12698.779935369988,132.12388746000215,54392.4491856 2024-09-06,07:29:46.000,250,11044301,-795,0,1725607785,12698.800144299988,132.07454354999936,54392.14175232 2024-09-06,07:29:47.000,250,11044273,-795,0,1725607786,12698.827089539998,132.10978920000343,54392.12777808001 2024-09-06,07:29:48.000,250,11044270,-795,0,1725607787,12698.793407989993,132.06044529000064,54391.93213872001 2024-09-06,07:29:49.000,250,11044305,-795,0,1725607788,12698.766462749998,132.05339616000128,54391.89720312 2024-09-06,07:29:50.000,250,11044180,-795,0,1725607789,12698.813616919993,132.0322487700032,54391.84130616001 2024-09-06,07:29:51.000,250,11044265,-795,0,1725607790,12698.847298469998,132.08864180999808,54392.22559776001 2024-09-06,07:29:52.000,250,11044310,-795,0,1725607791,12698.901188949989,132.06044529000064,54392.24655912001 2024-09-06,07:29:53.000,250,11044293,-795,0,1725607792,12698.847298469998,132.07454354999936,54392.239572 2024-09-06,07:29:54.000,250,11044285,-795,0,1725607793,12698.867507399998,132.08864180999808,54392.29546896001 2024-09-06,07:29:55.000,250,11044236,-795,0,1725607794,12698.854034779994,132.06044529000064,54392.39328864001 2024-09-06,07:29:56.000,250,11044275,-795,0,1725607795,12698.874243709994,132.07454354999936,54392.4491856 2024-09-06,07:29:57.000,250,11044260,-795,0,1725607796,12698.847298469998,132.04634703000193,54392.40726288 2024-09-06,07:29:58.000,250,11044239,-795,0,1725607797,12698.874243709994,132.05339616000128,54392.36534016001 2024-09-06,07:29:59.000,250,11044263,-795,0,1725607798,12698.874243709994,132.03929790000257,54392.09284248 2024-09-06,07:30:00.000,250,11044267,-795,0,1725607799,12698.887716329999,132.05339616000128,54391.98104856001 2024-09-06,07:30:01.000,250,11044288,-795,0,1725607800,12698.880980019989,132.0322487700032,54391.91117736001 2024-09-06,07:30:02.000,250,11044225,-795,0,1725607801,12698.827089539998,132.03929790000257,54391.90419024 2024-09-06,07:30:03.000,250,11044249,-795,0,1725607802,12698.934870499994,132.04634703000193,54392.19764928001 2024-09-06,07:30:04.000,250,11044255,-795,0,1725607803,12698.96181573999,132.0322487700032,54392.3793144 2024-09-06,07:30:05.000,250,11044285,-795,0,1725607804,12698.928134189999,132.01110137999785,54392.3094432 2024-09-06,07:30:06.000,250,11044290,-795,0,1725607805,12698.941606809989,131.99700311999914,54392.35136592 2024-09-06,07:30:07.000,250,11044320,-795,0,1725607806,12698.880980019989,132.05339616000128,54392.41425000001 2024-09-06,07:30:08.000,250,11044261,-795,0,1725607807,12698.921397879989,132.0181505100045,54392.470146960004 2024-09-06,07:30:09.000,250,11044256,-795,0,1725607808,12698.955079429994,132.02519964000385,54392.5190568 2024-09-06,07:30:10.000,250,11044288,-795,0,1725607809,12698.96181573999,132.01110137999785,54392.588928000005 2024-09-06,07:30:11.000,250,11044288,-795,0,1725607810,12698.934870499994,132.01110137999785,54392.31643032001 2024-09-06,07:30:12.000,250,11044280,-795,0,1725607811,12698.955079429994,131.97585573000106,54392.04393264 2024-09-06,07:30:13.000,250,11044274,-795,0,1725607812,12698.880980019989,131.98995398999978,54391.9251516 2024-09-06,07:30:14.000,250,11044195,-795,0,1725607813,12698.880980019989,132.01110137999785,54391.93912584001 2024-09-06,07:30:15.000,250,11044294,-795,0,1725607814,12698.901188949989,132.0040522499985,54391.967074320004 2024-09-06,07:30:16.000,250,11044230,-795,0,1725607815,12698.921397879989,131.98995398999978,54392.036945520005 2024-09-06,07:30:17.000,250,11044294,-795,0,1725607816,12698.887716329999,132.01110137999785,54392.26053336 2024-09-06,07:30:18.000,250,11044307,-795,0,1725607817,12698.928134189999,131.96175747000234,54392.34437880001 2024-09-06,07:30:19.000,250,11044309,-795,0,1725607818,12698.894452639994,131.97585573000106,54392.46315984001 2024-09-06,07:30:20.000,250,11044186,-795,0,1725607819,12698.948343119999,131.96175747000234,54392.56796664 2024-09-06,07:30:21.000,250,11044228,-795,0,1725607820,12698.928134189999,131.95470834000298,54392.60290224001 2024-09-06,07:30:22.000,250,11044329,-795,0,1725607821,12698.921397879989,131.9688066000017,54392.540018160005 2024-09-06,07:30:23.000,250,11044265,-795,0,1725607822,12698.928134189999,131.96175747000234,54392.253546240005 2024-09-06,07:30:24.000,250,11044272,-795,0,1725607823,12698.894452639994,131.94765921000362,54392.29546896001 2024-09-06,07:30:25.000,250,11044260,-795,0,1725607824,12698.968552049999,131.9335609500049,54392.134765200004 2024-09-06,07:30:26.000,250,11044295,-795,0,1725607825,12698.995497289994,131.9335609500049,54392.085855360005 2024-09-06,07:30:27.000,250,11044285,-795,0,1725607826,12698.96181573999,131.94765921000362,54392.09284248 2024-09-06,07:30:28.000,250,11044210,-795,0,1725607827,12698.907925259999,131.9194626899989,54392.00200992 2024-09-06,07:30:29.000,250,11044250,-795,0,1725607828,12698.948343119999,131.9194626899989,54391.9950228 2024-09-06,07:30:30.000,250,11044265,-795,0,1725607829,12698.874243709994,131.94061008000426,54392.45617272 2024-09-06,07:30:31.000,250,11044284,-795,0,1725607830,12698.995497289994,131.91241355999955,54392.58194088001 2024-09-06,07:30:32.000,250,11044277,-795,0,1725607831,12698.860771089989,131.9194626899989,54392.47713408 2024-09-06,07:30:33.000,250,11044289,-795,0,1725607832,12698.854034779994,131.89831530000083,54392.4491856 2024-09-06,07:30:34.000,250,11044311,-795,0,1725607833,12698.988760979999,131.89126617000147,54392.5539924 2024-09-06,07:30:35.000,250,11044284,-795,0,1725607834,12698.995497289994,131.9194626899989,54392.35136592 2024-09-06,07:30:36.000,250,11044223,-795,0,1725607835,12698.995497289994,131.89126617000147,54392.36534016001 2024-09-06,07:30:37.000,250,11044287,-795,0,1725607836,12698.867507399998,131.9053644300002,54392.036945520005 2024-09-06,07:30:38.000,250,11044244,-795,0,1725607837,12698.955079429994,131.8842170400021,54391.97406144 2024-09-06,07:30:39.000,250,11044277,-795,0,1725607838,12698.914661569994,131.89126617000147,54391.90419024 2024-09-06,07:30:40.000,250,11044262,-795,0,1725607839,12698.941606809989,131.8842170400021,54392.07188112 2024-09-06,07:30:41.000,250,11044247,-795,0,1725607840,12698.827089539998,131.87716791000275,54391.9251516 2024-09-06,07:30:42.000,250,11044284,-795,0,1725607841,12698.988760979999,131.86306965000404,54392.29546896001 2024-09-06,07:30:43.000,250,11044296,-795,0,1725607842,12699.00223359999,131.8701187800034,54392.49809544 2024-09-06,07:30:44.000,250,11044244,-795,0,1725607843,12698.995497289994,131.84192225999868,54392.588928000005 2024-09-06,07:30:45.000,250,11044268,-795,0,1725607844,12699.008969909999,131.8066766100019,54392.54700528 2024-09-06,07:30:46.000,250,11044278,-795,0,1725607845,12698.96181573999,131.86306965000404,54392.35835304 2024-09-06,07:30:47.000,250,11044287,-795,0,1725607846,12698.948343119999,131.86306965000404,54392.22559776001 2024-09-06,07:30:48.000,250,11044240,-795,0,1725607847,12698.860771089989,131.81372574000125,54392.204636400005 2024-09-06,07:30:49.000,250,11044300,-795,0,1725607848,12699.00223359999,131.82782399999996,54392.43521136001 2024-09-06,07:30:50.000,250,11044277,-795,0,1725607849,12698.995497289994,131.83487312999932,54392.36534016001 2024-09-06,07:30:51.000,250,11044283,-795,0,1725607850,12699.015706219994,131.85602052000468,54392.02995840001 2024-09-06,07:30:52.000,250,11044231,-795,0,1725607851,12698.975288359994,131.77848009000445,54391.94611296 2024-09-06,07:30:53.000,250,11044302,-795,0,1725607852,12698.975288359994,131.7855292200038,54392.19764928001 2024-09-06,07:30:54.000,250,11044282,-795,0,1725607853,12699.02244252999,131.8066766100019,54392.253546240005 2024-09-06,07:30:55.000,250,11044291,-795,0,1725607854,12698.975288359994,131.75028356999974,54392.23258488 2024-09-06,07:30:56.000,250,11044281,-795,0,1725607855,12699.015706219994,131.7573326999991,54392.54700528 2024-09-06,07:30:57.000,250,11044288,-795,0,1725607856,12699.00223359999,131.8207748700006,54392.47713408 2024-09-06,07:30:58.000,250,11044275,-795,0,1725607857,12699.029178839999,131.79962748000253,54392.29546896001 2024-09-06,07:30:59.000,250,11044304,-795,0,1725607858,12699.06286038999,131.79962748000253,54392.40027576 2024-09-06,07:31:00.000,250,11044282,-795,0,1725607859,12699.04938777,131.8207748700006,54392.35136592 2024-09-06,07:31:01.000,250,11044298,-795,0,1725607860,12699.04265145999,131.8066766100019,54392.28848184 2024-09-06,07:31:02.000,250,11044279,-795,0,1725607861,12699.008969909999,131.79962748000253,54392.22559776001 2024-09-06,07:31:03.000,250,11044249,-795,0,1725607862,12699.008969909999,131.82782399999996,54392.21162352 2024-09-06,07:31:04.000,250,11044284,-795,0,1725607863,12699.04265145999,131.81372574000125,54392.22559776001 2024-09-06,07:31:05.000,250,11044240,-795,0,1725607864,12699.04938777,131.7855292200038,54392.253546240005 2024-09-06,07:31:06.000,250,11044279,-795,0,1725607865,12699.02244252999,131.75028356999974,54392.3094432 2024-09-06,07:31:07.000,250,11044290,-795,0,1725607866,12699.056124079994,131.8066766100019,54392.239572 2024-09-06,07:31:08.000,250,11044219,-795,0,1725607867,12699.015706219994,131.8066766100019,54392.18367504 2024-09-06,07:31:09.000,250,11044234,-795,0,1725607868,12699.015706219994,131.82782399999996,54392.29546896001 2024-09-06,07:31:10.000,250,11044248,-795,0,1725607869,12699.04938777,131.81372574000125,54392.35136592 2024-09-06,07:31:11.000,250,11044319,-795,0,1725607870,12699.056124079994,131.83487312999932,54392.33739168 2024-09-06,07:31:12.000,250,11044299,-795,0,1725607871,12699.00223359999,131.8207748700006,54392.21162352 2024-09-06,07:31:13.000,250,11044316,-795,0,1725607872,12699.015706219994,131.8207748700006,54392.239572 2024-09-06,07:31:14.000,250,11044264,-795,0,1725607873,12699.10327824999,131.83487312999932,54392.372327280005 2024-09-06,07:31:15.000,250,11044320,-795,0,1725607874,12699.096541939994,131.8207748700006,54392.36534016001 2024-09-06,07:31:16.000,250,11044286,-795,0,1725607875,12699.10327824999,131.81372574000125,54392.3094432 2024-09-06,07:31:17.000,250,11044273,-795,0,1725607876,12699.06286038999,131.7855292200038,54392.33040456 2024-09-06,07:31:18.000,250,11044286,-795,0,1725607877,12699.116750869995,131.73618531000102,54392.12777808001 2024-09-06,07:31:19.000,250,11044260,-795,0,1725607878,12699.13022349,131.79257835000317,54392.23258488 2024-09-06,07:31:20.000,250,11044303,-795,0,1725607879,12699.136959799995,131.74323444000038,54392.21861064 2024-09-06,07:31:21.000,250,11044266,-795,0,1725607880,12699.096541939994,131.77848009000445,54392.16271368 2024-09-06,07:31:22.000,250,11044262,-795,0,1725607881,12699.136959799995,131.77848009000445,54392.18367504 2024-09-06,07:31:23.000,250,11044309,-795,0,1725607882,12699.177377659995,131.7855292200038,54392.41425000001 2024-09-06,07:31:24.000,250,11044230,-795,0,1725607883,12699.20432289999,131.7855292200038,54392.323417440006 2024-09-06,07:31:25.000,250,11044280,-795,0,1725607884,12699.197586589995,131.7855292200038,54392.29546896001 2024-09-06,07:31:26.000,250,11044272,-795,0,1725607885,12699.015706219994,131.75028356999974,54391.97406144 2024-09-06,07:31:27.000,250,11044206,-795,0,1725607886,12699.13022349,131.7855292200038,54392.26752048001 2024-09-06,07:31:28.000,250,11044237,-795,0,1725607887,12699.18411396999,131.7573326999991,54392.34437880001 2024-09-06,07:31:29.000,250,11044244,-795,0,1725607888,12699.14369610999,131.77143095999782,54392.52604392 2024-09-06,07:31:30.000,250,11044281,-795,0,1725607889,12699.16390503999,131.71503792000294,54392.47713408 2024-09-06,07:31:31.000,250,11044290,-795,0,1725607890,12699.136959799995,131.72913618000166,54392.19066216 2024-09-06,07:31:32.000,250,11044248,-795,0,1725607891,12699.21105921,131.7220870500023,54392.33739168 2024-09-06,07:31:33.000,250,11044235,-795,0,1725607892,12699.17064135,131.76438182999846,54392.31643032001 2024-09-06,07:31:34.000,250,11044265,-795,0,1725607893,12699.197586589995,131.75028356999974,54392.07188112 2024-09-06,07:31:35.000,250,11044299,-795,0,1725607894,12699.11001456,131.7855292200038,54392.12079096 2024-09-06,07:31:36.000,250,11044305,-795,0,1725607895,12699.197586589995,131.74323444000038,54392.3793144 2024-09-06,07:31:37.000,250,11044290,-795,0,1725607896,12699.16390503999,131.75028356999974,54392.31643032001 2024-09-06,07:31:38.000,250,11044288,-795,0,1725607897,12699.10327824999,131.75028356999974,54392.24655912001 2024-09-06,07:31:39.000,250,11044288,-795,0,1725607898,12699.136959799995,131.77143095999782,54392.43521136001 2024-09-06,07:31:40.000,250,11044268,-795,0,1725607899,12699.17064135,131.75028356999974,54392.46315984001 2024-09-06,07:31:41.000,250,11044256,-795,0,1725607900,12699.116750869995,131.72913618000166,54392.540018160005 2024-09-06,07:31:42.000,250,11044275,-795,0,1725607901,12699.12348717999,131.69389053000486,54392.53303104001 2024-09-06,07:31:43.000,250,11044280,-795,0,1725607902,12699.04938777,131.74323444000038,54392.18367504 2024-09-06,07:31:44.000,250,11044261,-795,0,1725607903,12699.14369610999,131.71503792000294,54392.34437880001 2024-09-06,07:31:45.000,250,11044254,-795,0,1725607904,12699.16390503999,131.7220870500023,54392.36534016001 2024-09-06,07:31:46.000,250,11044238,-795,0,1725607905,12699.18411396999,131.7573326999991,54392.12777808001 2024-09-06,07:31:47.000,250,11044254,-795,0,1725607906,12699.197586589995,131.72913618000166,54392.19066216 2024-09-06,07:31:48.000,250,11044221,-795,0,1725607907,12699.17064135,131.76438182999846,54392.42822424 2024-09-06,07:31:49.000,250,11044275,-795,0,1725607908,12699.136959799995,131.77848009000445,54392.27450760001 2024-09-06,07:31:50.000,250,11044248,-795,0,1725607909,12699.116750869995,131.76438182999846,54392.372327280005 2024-09-06,07:31:51.000,250,11044209,-795,0,1725607910,12699.11001456,131.77848009000445,54392.19066216 2024-09-06,07:31:52.000,250,11044247,-795,0,1725607911,12699.18411396999,131.7573326999991,54392.40726288 2024-09-06,07:31:53.000,250,11044255,-795,0,1725607912,12699.20432289999,131.77848009000445,54392.658799200006 2024-09-06,07:31:54.000,250,11044270,-795,0,1725607913,12699.177377659995,131.74323444000038,54392.65181208001 2024-09-06,07:31:55.000,250,11044318,-795,0,1725607914,12699.16390503999,131.75028356999974,54392.31643032001 2024-09-06,07:31:56.000,250,11044236,-795,0,1725607915,12699.13022349,131.73618531000102,54392.33040456 2024-09-06,07:31:57.000,250,11044287,-795,0,1725607916,12699.116750869995,131.73618531000102,54392.28149472 2024-09-06,07:31:58.000,250,11044278,-795,0,1725607917,12699.12348717999,131.72913618000166,54392.14873944001 2024-09-06,07:31:59.000,250,11044285,-795,0,1725607918,12699.12348717999,131.7573326999991,54392.064894 2024-09-06,07:32:00.000,250,11044266,-795,0,1725607919,12699.177377659995,131.71503792000294,54392.39328864001 2024-09-06,07:32:01.000,250,11044269,-795,0,1725607920,12699.177377659995,131.74323444000038,54392.33040456 2024-09-06,07:32:02.000,250,11044267,-795,0,1725607921,12699.157168729995,131.72913618000166,54392.3793144 2024-09-06,07:32:03.000,250,11044255,-795,0,1725607922,12699.157168729995,131.71503792000294,54392.34437880001 2024-09-06,07:32:04.000,250,11044245,-795,0,1725607923,12699.197586589995,131.75028356999974,54392.45617272 2024-09-06,07:32:05.000,250,11044282,-795,0,1725607924,12699.21105921,131.68684139999823,54392.6238636 2024-09-06,07:32:06.000,250,11044282,-795,0,1725607925,12699.16390503999,131.72913618000166,54392.64482496 2024-09-06,07:32:07.000,250,11044278,-795,0,1725607926,12699.16390503999,131.76438182999846,54392.540018160005 2024-09-06,07:32:08.000,250,11044299,-795,0,1725607927,12699.12348717999,131.71503792000294,54392.28848184 2024-09-06,07:32:09.000,250,11044303,-795,0,1725607928,12699.17064135,131.71503792000294,54392.28848184 2024-09-06,07:32:10.000,250,11044279,-795,0,1725607929,12699.197586589995,131.68684139999823,54392.21861064 2024-09-06,07:32:11.000,250,11044317,-795,0,1725607930,12699.21105921,131.74323444000038,54392.07886824001 2024-09-06,07:32:12.000,250,11044230,-795,0,1725607931,12699.116750869995,131.75028356999974,54392.12079096 2024-09-06,07:32:13.000,250,11044247,-795,0,1725607932,12699.197586589995,131.77143095999782,54392.40027576 2024-09-06,07:32:14.000,250,11044239,-795,0,1725607933,12699.21105921,131.73618531000102,54392.47713408 2024-09-06,07:32:15.000,250,11044253,-795,0,1725607934,12699.23126814,131.8701187800034,54392.43521136001 2024-09-06,07:32:16.000,250,11044303,-795,0,1725607935,12699.17064135,131.83487312999932,54392.44219848001 2024-09-06,07:32:17.000,250,11044307,-795,0,1725607936,12699.197586589995,131.8207748700006,54392.58194088001 2024-09-06,07:32:18.000,250,11044316,-795,0,1725607937,12699.25147707,131.81372574000125,54392.60290224001 2024-09-06,07:32:19.000,250,11044243,-795,0,1725607938,12699.25147707,131.84192225999868,54392.67277344 2024-09-06,07:32:20.000,250,11044212,-795,0,1725607939,12699.26494968999,131.79962748000253,54392.45617272 2024-09-06,07:32:21.000,250,11044316,-795,0,1725607940,12699.298631239995,131.8207748700006,54392.23258488 2024-09-06,07:32:22.000,250,11044297,-795,0,1725607941,12699.217795519995,131.81372574000125,54392.036945520005 2024-09-06,07:32:23.000,250,11044278,-795,0,1725607942,12699.19085028,131.82782399999996,54392.00899704001 2024-09-06,07:32:24.000,250,11044271,-795,0,1725607943,12699.25147707,131.8066766100019,54392.155726560006 2024-09-06,07:32:25.000,250,11044283,-795,0,1725607944,12699.238004449995,131.84897138999804,54392.48412120001 2024-09-06,07:32:26.000,250,11044269,-795,0,1725607945,12699.258213379995,131.84192225999868,54392.53303104001 2024-09-06,07:32:27.000,250,11044244,-795,0,1725607946,12699.28515861999,131.8701187800034,54392.44219848001 2024-09-06,07:32:28.000,250,11044204,-795,0,1725607947,12699.24474075999,131.81372574000125,54392.23258488 2024-09-06,07:32:29.000,250,11044261,-795,0,1725607948,12699.23126814,131.84192225999868,54392.54700528 2024-09-06,07:32:30.000,250,11044290,-795,0,1725607949,12699.26494968999,131.83487312999932,54392.56097952001 2024-09-06,07:32:31.000,250,11044286,-795,0,1725607950,12699.258213379995,131.89831530000083,54392.58194088001 2024-09-06,07:32:32.000,250,11044259,-795,0,1725607951,12699.19085028,131.8701187800034,54392.470146960004 2024-09-06,07:32:33.000,250,11044312,-795,0,1725607952,12699.217795519995,131.85602052000468,54392.02297128 2024-09-06,07:32:34.000,250,11044253,-795,0,1725607953,12699.339049099995,131.84192225999868,54392.14873944001 2024-09-06,07:32:35.000,250,11044326,-795,0,1725607954,12699.359258029996,131.87716791000275,54392.16271368 2024-09-06,07:32:36.000,250,11044247,-795,0,1725607955,12699.359258029996,131.87716791000275,54392.155726560006 2024-09-06,07:32:37.000,250,11044296,-795,0,1725607956,12699.258213379995,131.91241355999955,54392.204636400005 2024-09-06,07:32:38.000,250,11044253,-795,0,1725607957,12699.28515861999,131.91241355999955,54392.40027576 2024-09-06,07:32:39.000,250,11044300,-795,0,1725607958,12699.23126814,131.91241355999955,54392.134765200004 2024-09-06,07:32:40.000,250,11044285,-795,0,1725607959,12699.278422309995,131.89126617000147,54392.470146960004 2024-09-06,07:32:41.000,250,11044301,-795,0,1725607960,12699.24474075999,131.8842170400021,54392.5539924 2024-09-06,07:32:42.000,250,11044245,-795,0,1725607961,12699.24474075999,131.89831530000083,54392.588928000005 2024-09-06,07:32:43.000,250,11044269,-795,0,1725607962,12699.33231279,131.9053644300002,54392.707709040005 2024-09-06,07:32:44.000,250,11044220,-795,0,1725607963,12699.31210386,131.8842170400021,54392.70072192001 2024-09-06,07:32:45.000,250,11044289,-795,0,1725607964,12699.298631239995,131.89126617000147,54392.09284248 2024-09-06,07:32:46.000,250,11044312,-795,0,1725607965,12699.298631239995,131.91241355999955,54392.14175232 2024-09-06,07:32:47.000,250,11044251,-795,0,1725607966,12699.298631239995,131.9053644300002,54392.05091976 2024-09-06,07:32:48.000,250,11044271,-795,0,1725607967,12699.24474075999,131.94061008000426,54392.05091976 2024-09-06,07:32:49.000,250,11044286,-795,0,1725607968,12699.33231279,131.94765921000362,54392.16271368 2024-09-06,07:32:50.000,250,11044290,-795,0,1725607969,12699.379466959996,131.95470834000298,54392.5190568 2024-09-06,07:32:51.000,250,11044276,-795,0,1725607970,12699.39293958,131.9688066000017,54392.5190568 2024-09-06,07:32:52.000,250,11044227,-795,0,1725607971,12699.22453182999,131.94765921000362,54392.24655912001 2024-09-06,07:32:53.000,250,11044198,-795,0,1725607972,12699.34578540999,131.92651181999827,54392.63085072001 2024-09-06,07:32:54.000,250,11044266,-795,0,1725607973,12699.34578540999,131.96175747000234,54392.66578632 2024-09-06,07:32:55.000,250,11044257,-795,0,1725607974,12699.379466959996,131.98995398999978,54392.68674768 2024-09-06,07:32:56.000,250,11044273,-795,0,1725607975,12699.35252172,131.97585573000106,54392.67277344 2024-09-06,07:32:57.000,250,11044306,-795,0,1725607976,12699.37273065,132.04634703000193,54392.39328864001 2024-09-06,07:32:58.000,250,11044272,-675,0,1725607977,12699.339049099995,132.0322487700032,54392.19066216 2024-09-06,07:32:59.000,250,11044237,-795,0,1725607978,12699.39293958,131.98290486000042,54392.253546240005 2024-09-06,07:33:00.000,250,11044313,-795,0,1725607979,12699.40641219999,131.98290486000042,54392.204636400005 2024-09-06,07:33:01.000,250,11044316,-795,0,1725607980,12699.399675889996,131.98290486000042,54392.1697008 2024-09-06,07:33:02.000,250,11044269,-795,0,1725607981,12699.359258029996,131.9194626899989,54392.07886824001 2024-09-06,07:33:03.000,250,11044325,-795,0,1725607982,12699.39293958,131.98290486000042,54392.3094432 2024-09-06,07:33:04.000,250,11044316,-795,0,1725607983,12699.43335744,131.94765921000362,54392.67277344 2024-09-06,07:33:05.000,250,11044314,-795,0,1725607984,12699.4737753,131.95470834000298,54392.72168328 2024-09-06,07:33:06.000,250,11044250,-795,0,1725607985,12699.446830059991,131.98290486000042,54392.68674768 2024-09-06,07:33:07.000,250,11044288,-795,0,1725607986,12699.534402090001,131.99700311999914,54392.71469616 2024-09-06,07:33:08.000,250,11044269,-795,0,1725607987,12699.487247919991,131.9688066000017,54392.5539924 2024-09-06,07:33:09.000,250,11044248,-795,0,1725607988,12699.547874709991,131.94765921000362,54392.45617272 2024-09-06,07:33:10.000,250,11044283,-795,0,1725607989,12699.480511609996,131.95470834000298,54392.372327280005 2024-09-06,07:33:11.000,250,11044262,-795,0,1725607990,12699.507456849991,131.96175747000234,54392.21861064 2024-09-06,07:33:12.000,250,11044292,-795,0,1725607991,12699.507456849991,131.96175747000234,54392.24655912001 2024-09-06,07:33:13.000,250,11044282,-795,0,1725607992,12699.4737753,131.96175747000234,54392.18367504 2024-09-06,07:33:14.000,250,11044312,-795,0,1725607993,12699.527665779991,131.94061008000426,54392.155726560006 2024-09-06,07:33:15.000,250,11044263,-795,0,1725607994,12699.561347329996,131.96175747000234,54392.65181208001 2024-09-06,07:33:16.000,250,11044253,-795,0,1725607995,12699.493984230001,131.99700311999914,54392.74264464 2024-09-06,07:33:17.000,250,11044298,-795,0,1725607996,12699.480511609996,131.99700311999914,54392.64482496 2024-09-06,07:33:18.000,250,11044299,-795,0,1725607997,12699.507456849991,131.97585573000106,54392.637837840004 2024-09-06,07:33:19.000,250,11044245,-795,0,1725607998,12699.41314851,131.99700311999914,54392.40726288 2024-09-06,07:33:20.000,250,11044290,-795,0,1725607999,12699.581556259996,132.01110137999785,54392.47713408 2024-09-06,07:33:21.000,250,11044314,-795,0,1725608000,12699.588292569992,132.0040522499985,54392.588928000005 2024-09-06,07:33:22.000,250,11044283,-795,0,1725608001,12699.608501499992,132.0181505100045,54392.59591512 2024-09-06,07:33:23.000,250,11044254,-795,0,1725608002,12699.621974119997,132.03929790000257,54392.540018160005 2024-09-06,07:33:24.000,250,11044248,-795,0,1725608003,12699.669128289992,132.0040522499985,54392.302456080004 2024-09-06,07:33:25.000,250,11044244,-795,0,1725608004,12699.669128289992,131.99700311999914,54392.27450760001 2024-09-06,07:33:26.000,250,11044299,-795,0,1725608005,12699.662391979997,132.02519964000385,54392.28149472 2024-09-06,07:33:27.000,250,11044316,-795,0,1725608006,12699.648919359992,132.0040522499985,54392.42822424 2024-09-06,07:33:28.000,250,11044289,-795,0,1725608007,12699.621974119997,132.0322487700032,54392.48412120001 2024-09-06,07:33:29.000,250,11044320,-795,0,1725608008,12699.682600909997,132.05339616000128,54392.86142568 2024-09-06,07:33:30.000,250,11044263,-795,0,1725608009,12699.709546149992,132.0322487700032,54392.9033484 2024-09-06,07:33:31.000,250,11044298,-795,0,1725608010,12699.682600909997,132.06749442,54392.77758024001 2024-09-06,07:33:32.000,250,11044268,-795,0,1725608011,12699.608501499992,132.04634703000193,54392.540018160005 2024-09-06,07:33:33.000,250,11044229,-795,0,1725608012,12699.601765189997,132.06044529000064,54392.54700528 2024-09-06,07:33:34.000,250,11044237,-795,0,1725608013,12699.493984230001,132.03929790000257,54392.34437880001 2024-09-06,07:33:35.000,250,11044310,-795,0,1725608014,12699.574819950001,132.09569094000472,54392.49809544 2024-09-06,07:33:36.000,250,11044271,-795,0,1725608015,12699.608501499992,132.08159267999872,54392.60988936001 2024-09-06,07:33:37.000,250,11044252,-795,0,1725608016,12699.574819950001,132.1520839799996,54392.24655912001 2024-09-06,07:33:38.000,250,11044269,-795,0,1725608017,12699.574819950001,132.09569094000472,54392.24655912001 2024-09-06,07:33:39.000,250,11044267,-795,0,1725608018,12699.615237810001,132.10978920000343,54392.5539924 2024-09-06,07:33:40.000,250,11044261,-795,0,1725608019,12699.507456849991,132.12388746000215,54392.19066216 2024-09-06,07:33:41.000,250,11044277,-795,0,1725608020,12699.527665779991,132.12388746000215,54392.44219848001 2024-09-06,07:33:42.000,250,11044265,-795,0,1725608021,12699.554611020001,132.14503485000023,54392.73565752 2024-09-06,07:33:43.000,250,11044254,-795,0,1725608022,12699.621974119997,132.18732963000366,54392.63085072001 2024-09-06,07:33:44.000,250,11044270,-795,0,1725608023,12699.615237810001,132.13798572000087,54392.60290224001 2024-09-06,07:33:45.000,250,11044267,-795,0,1725608024,12699.662391979997,132.1802805000043,54392.61687648 2024-09-06,07:33:46.000,250,11044307,-795,0,1725608025,12699.648919359992,132.20847702000174,54392.65181208001 2024-09-06,07:33:47.000,250,11044245,-795,0,1725608026,12699.628710429992,132.20847702000174,54392.60988936001 2024-09-06,07:33:48.000,250,11044237,-795,0,1725608027,12699.588292569992,132.17323136999767,54392.51206968001 2024-09-06,07:33:49.000,250,11044248,-795,0,1725608028,12699.628710429992,132.20142789000238,54392.50508256 2024-09-06,07:33:50.000,250,11044285,-795,0,1725608029,12699.642183049997,132.20847702000174,54392.60290224001 2024-09-06,07:33:51.000,250,11044293,-795,0,1725608030,12699.662391979997,132.1661822399983,54392.54700528 2024-09-06,07:33:52.000,250,11044315,-795,0,1725608031,12699.45356637,132.14503485000023,54392.23258488 2024-09-06,07:33:53.000,250,11044272,-795,0,1725608032,12699.588292569992,132.20142789000238,54392.40027576 2024-09-06,07:33:54.000,250,11044268,-795,0,1725608033,12699.621974119997,132.15913310999895,54392.50508256 2024-09-06,07:33:55.000,250,11044257,-795,0,1725608034,12699.662391979997,132.1661822399983,54392.51206968001 2024-09-06,07:33:56.000,250,11044261,-795,0,1725608035,12699.648919359992,132.19437876000302,54392.61687648 2024-09-06,07:33:57.000,250,11044278,-795,0,1725608036,12699.615237810001,132.2155261500011,54392.47713408 2024-09-06,07:33:58.000,250,11044280,-795,0,1725608037,12699.601765189997,132.20847702000174,54392.51206968001 2024-09-06,07:33:59.000,250,11044239,-795,0,1725608038,12699.527665779991,132.20847702000174,54392.36534016001 2024-09-06,07:34:00.000,250,11044270,-795,0,1725608039,12699.635446740001,132.20142789000238,54392.5539924 2024-09-06,07:34:01.000,250,11044244,-795,0,1725608040,12699.662391979997,132.23667353999917,54392.56796664 2024-09-06,07:34:02.000,250,11044301,-795,0,1725608041,12699.648919359992,132.20142789000238,54392.60988936001 2024-09-06,07:34:03.000,250,11044292,-795,0,1725608042,12699.628710429992,132.2155261500011,54392.68674768 2024-09-06,07:34:04.000,250,11044276,-795,0,1725608043,12699.621974119997,132.19437876000302,54392.763606 2024-09-06,07:34:05.000,250,11044277,-795,0,1725608044,12699.608501499992,132.20142789000238,54392.540018160005 2024-09-06,07:34:06.000,250,11044282,-795,0,1725608045,12699.628710429992,132.17323136999767,54392.51206968001 2024-09-06,07:34:07.000,250,11044274,-795,0,1725608046,12699.588292569992,132.23667353999917,54392.43521136001 2024-09-06,07:34:08.000,250,11044283,-795,0,1725608047,12699.588292569992,132.24372266999853,54392.24655912001 2024-09-06,07:34:09.000,250,11044295,-795,0,1725608048,12699.642183049997,132.27191919000325,54392.35136592 2024-09-06,07:34:10.000,250,11044327,-795,0,1725608049,12699.669128289992,132.2507717999979,54392.637837840004 2024-09-06,07:34:11.000,250,11044259,-795,0,1725608050,12699.642183049997,132.29306658000132,54392.5539924 2024-09-06,07:34:12.000,250,11044263,-795,0,1725608051,12699.628710429992,132.24372266999853,54392.63085072001 2024-09-06,07:34:13.000,250,11044280,-795,0,1725608052,12699.615237810001,132.28601745000196,54392.470146960004 2024-09-06,07:34:14.000,250,11044287,-795,0,1725608053,12699.621974119997,132.32126309999876,54392.56097952001 2024-09-06,07:34:15.000,250,11044317,-795,0,1725608054,12699.621974119997,132.32126309999876,54392.756618880005 2024-09-06,07:34:16.000,250,11044273,-795,0,1725608055,12699.642183049997,132.30011571000068,54392.6937348 2024-09-06,07:34:17.000,250,11044291,-795,0,1725608056,12699.615237810001,132.3635578800022,54392.6937348 2024-09-06,07:34:18.000,250,11044248,-795,0,1725608057,12699.675864600002,132.30716484000004,54392.6937348 2024-09-06,07:34:19.000,250,11044255,-795,0,1725608058,12699.635446740001,132.30716484000004,54392.17668792001 2024-09-06,07:34:20.000,250,11044173,-795,0,1725608059,12699.736491390002,132.32126309999876,54392.323417440006 2024-09-06,07:34:21.000,250,11044268,-795,0,1725608060,12699.696073530002,132.3424104900041,54392.17668792001 2024-09-06,07:34:22.000,250,11044303,-795,0,1725608061,12699.709546149992,132.29306658000132,54392.28149472 2024-09-06,07:34:23.000,250,11044273,-795,0,1725608062,12699.689337219992,132.39175439999963,54392.21162352 2024-09-06,07:34:24.000,250,11044265,-795,0,1725608063,12699.675864600002,132.3776561400009,54392.40726288 2024-09-06,07:34:25.000,250,11044215,-795,0,1725608064,12699.743227699997,132.41995092000434,54392.6238636 2024-09-06,07:34:26.000,250,11044291,-795,0,1725608065,12699.783645559997,132.41995092000434,54392.6937348 2024-09-06,07:34:27.000,250,11044251,-795,0,1725608066,12699.756700320002,132.38470527000027,54392.86841280001 2024-09-06,07:34:28.000,250,11044268,-795,0,1725608067,12699.729755079992,132.38470527000027,54392.72867040001 2024-09-06,07:34:29.000,250,11044305,-795,0,1725608068,12699.696073530002,132.3776561400009,54392.707709040005 2024-09-06,07:34:30.000,250,11044326,-795,0,1725608069,12699.702809839997,132.398803529999,54392.756618880005 2024-09-06,07:34:31.000,250,11044277,-795,0,1725608070,12699.702809839997,132.43404918000306,54392.65181208001 2024-09-06,07:34:32.000,250,11044319,-795,0,1725608071,12699.635446740001,132.4129017899977,54392.48412120001 2024-09-06,07:34:33.000,250,11044298,-795,0,1725608072,12699.635446740001,132.40585265999835,54392.21861064 2024-09-06,07:34:34.000,250,11044277,-795,0,1725608073,12699.736491390002,132.4270000500037,54392.36534016001 2024-09-06,07:34:35.000,250,11044250,-795,0,1725608074,12699.723018769997,132.44814744000178,54392.35136592 2024-09-06,07:34:36.000,250,11044268,-795,0,1725608075,12699.716282460002,132.38470527000027,54392.29546896001 2024-09-06,07:34:37.000,250,11044279,-795,0,1725608076,12699.635446740001,132.4270000500037,54392.19066216 2024-09-06,07:34:38.000,250,11044264,-795,0,1725608077,12699.642183049997,132.40585265999835,54392.54700528 2024-09-06,07:34:39.000,250,11044247,-795,0,1725608078,12699.655655670002,132.41995092000434,54392.71469616 2024-09-06,07:34:40.000,250,11044256,-795,0,1725608079,12699.662391979997,132.4129017899977,54392.68674768 2024-09-06,07:34:41.000,250,11044278,-795,0,1725608080,12699.541138399996,132.45519657000114,54392.54700528 2024-09-06,07:34:42.000,250,11044261,-795,0,1725608081,12699.595028880001,132.43404918000306,54392.540018160005 2024-09-06,07:34:43.000,250,11044246,-795,0,1725608082,12699.770172939992,132.46929482999985,54392.59591512 2024-09-06,07:34:44.000,250,11044244,-795,0,1725608083,12699.729755079992,132.45519657000114,54392.53303104001 2024-09-06,07:34:45.000,250,11044267,-795,0,1725608084,12699.729755079992,132.46929482999985,54392.4491856 2024-09-06,07:34:46.000,250,11044305,-795,0,1725608085,12699.743227699997,132.46929482999985,54392.47713408 2024-09-06,07:34:47.000,250,11044296,-795,0,1725608086,12699.669128289992,132.41995092000434,54392.05790688001 2024-09-06,07:34:48.000,250,11044271,-795,0,1725608087,12699.642183049997,132.4129017899977,54392.07886824001 2024-09-06,07:34:49.000,250,11044328,-795,0,1725608088,12699.736491390002,132.44814744000178,54392.22559776001 2024-09-06,07:34:50.000,250,11044244,-795,0,1725608089,12699.736491390002,132.4129017899977,54392.491108320006 2024-09-06,07:34:51.000,250,11044280,-795,0,1725608090,12699.696073530002,132.41995092000434,54392.42822424 2024-09-06,07:34:52.000,250,11044222,-715,0,1725608091,12699.655655670002,132.4763439599992,54392.60988936001 2024-09-06,07:34:53.000,250,11044235,-795,0,1725608092,12699.655655670002,132.44814744000178,54392.68674768 2024-09-06,07:34:54.000,250,11044255,-795,0,1725608093,12699.662391979997,132.4129017899977,54392.74264464 2024-09-06,07:34:55.000,250,11044292,-795,0,1725608094,12699.702809839997,132.4763439599992,54392.4491856 2024-09-06,07:34:56.000,250,11044264,-795,0,1725608095,12699.669128289992,132.44109831000242,54392.54700528 2024-09-06,07:34:57.000,250,11044310,-795,0,1725608096,12699.642183049997,132.40585265999835,54392.41425000001 2024-09-06,07:34:58.000,250,11044215,-795,0,1725608097,12699.689337219992,132.41995092000434,54392.49809544 2024-09-06,07:34:59.000,250,11044253,-795,0,1725608098,12699.783645559997,132.43404918000306,54392.56097952001 2024-09-06,07:35:00.000,250,11044263,-795,0,1725608099,12699.736491390002,132.4622457000005,54392.56097952001 2024-09-06,07:35:01.000,250,11044289,-795,0,1725608100,12699.709546149992,132.4270000500037,54392.26752048001 2024-09-06,07:35:02.000,250,11044273,-795,0,1725608101,12699.648919359992,132.41995092000434,54392.38630152 2024-09-06,07:35:03.000,250,11044279,-795,0,1725608102,12699.588292569992,132.44109831000242,54392.29546896001 2024-09-06,07:35:04.000,250,11044294,-795,0,1725608103,12699.675864600002,132.44109831000242,54392.45617272 2024-09-06,07:35:05.000,250,11044242,-795,0,1725608104,12699.723018769997,132.43404918000306,54392.47713408 2024-09-06,07:35:06.000,250,11044285,-795,0,1725608105,12699.534402090001,132.44814744000178,54392.40726288 2024-09-06,07:35:07.000,250,11044295,-795,0,1725608106,12699.749964009992,132.44814744000178,54392.6238636 2024-09-06,07:35:08.000,250,11044207,-795,0,1725608107,12699.716282460002,132.44814744000178,54392.588928000005 2024-09-06,07:35:09.000,250,11044303,-795,0,1725608108,12699.709546149992,132.41995092000434,54392.50508256 2024-09-06,07:35:10.000,250,11044270,-795,0,1725608109,12699.642183049997,132.46929482999985,54392.491108320006 2024-09-06,07:35:11.000,250,11044301,-795,0,1725608110,12699.682600909997,132.4622457000005,54392.40726288 2024-09-06,07:35:12.000,250,11044265,-795,0,1725608111,12699.702809839997,132.4622457000005,54392.49809544 2024-09-06,07:35:13.000,250,11044272,-795,0,1725608112,12699.723018769997,132.4622457000005,54392.53303104001 2024-09-06,07:35:14.000,250,11044284,-795,0,1725608113,12699.655655670002,132.4622457000005,54392.71469616 2024-09-06,07:35:15.000,250,11044275,-795,0,1725608114,12699.675864600002,132.44109831000242,54392.35835304 2024-09-06,07:35:16.000,250,11044219,-795,0,1725608115,12699.628710429992,132.398803529999,54392.19764928001 2024-09-06,07:35:17.000,250,11044276,-795,0,1725608116,12699.588292569992,132.44814744000178,54392.29546896001 2024-09-06,07:35:18.000,250,11044215,-795,0,1725608117,12699.648919359992,132.43404918000306,54392.26752048001 2024-09-06,07:35:19.000,250,11044282,-795,0,1725608118,12699.648919359992,132.4270000500037,54392.14175232 2024-09-06,07:35:20.000,250,11044299,-795,0,1725608119,12699.675864600002,132.48339308999857,54392.49809544 2024-09-06,07:35:21.000,250,11044277,-795,0,1725608120,12699.696073530002,132.4763439599992,54392.44219848001 2024-09-06,07:35:22.000,250,11044268,-795,0,1725608121,12699.675864600002,132.46929482999985,54392.43521136001 2024-09-06,07:35:23.000,250,11044302,-795,0,1725608122,12699.723018769997,132.43404918000306,54392.540018160005 2024-09-06,07:35:24.000,250,11044244,-795,0,1725608123,12699.736491390002,132.44814744000178,54392.50508256 2024-09-06,07:35:25.000,250,11044276,-795,0,1725608124,12699.723018769997,132.4622457000005,54392.42822424 2024-09-06,07:35:26.000,250,11044296,-715,0,1725608125,12699.702809839997,132.4129017899977,54392.73565752 2024-09-06,07:35:27.000,250,11044269,-795,0,1725608126,12699.648919359992,132.44109831000242,54392.63085072001 2024-09-06,07:35:28.000,250,11044271,-795,0,1725608127,12699.615237810001,132.4129017899977,54392.470146960004 2024-09-06,07:35:29.000,250,11044299,-795,0,1725608128,12699.702809839997,132.44109831000242,54392.46315984001 2024-09-06,07:35:30.000,250,11044290,-795,0,1725608129,12699.709546149992,132.41995092000434,54392.38630152 2024-09-06,07:35:31.000,250,11044286,-795,0,1725608130,12699.648919359992,132.44814744000178,54392.134765200004 2024-09-06,07:35:32.000,250,11044275,-795,0,1725608131,12699.689337219992,132.4129017899977,54392.04393264 2024-09-06,07:35:33.000,250,11044269,-795,0,1725608132,12699.682600909997,132.44814744000178,54392.41425000001 2024-09-06,07:35:34.000,250,11044254,-795,0,1725608133,12699.662391979997,132.43404918000306,54392.54700528 2024-09-06,07:35:35.000,250,11044293,-795,0,1725608134,12699.662391979997,132.45519657000114,54392.540018160005 2024-09-06,07:35:36.000,250,11044327,-795,0,1725608135,12699.682600909997,132.43404918000306,54392.53303104001 2024-09-06,07:35:37.000,250,11044275,-795,0,1725608136,12699.669128289992,132.45519657000114,54392.52604392 2024-09-06,07:35:38.000,250,11044304,-795,0,1725608137,12699.689337219992,132.40585265999835,54392.77758024001 2024-09-06,07:35:39.000,250,11044260,-795,0,1725608138,12699.696073530002,132.4270000500037,54392.79854160001 2024-09-06,07:35:40.000,250,11044294,-795,0,1725608139,12699.709546149992,132.39175439999963,54392.77758024001 2024-09-06,07:35:41.000,250,11044289,-795,0,1725608140,12699.696073530002,132.4270000500037,54392.707709040005 2024-09-06,07:35:42.000,250,11044347,-795,0,1725608141,12699.581556259996,132.3776561400009,54392.26752048001 2024-09-06,07:35:43.000,250,11044291,-795,0,1725608142,12699.547874709991,132.3635578800022,54392.085855360005 2024-09-06,07:35:44.000,250,11044309,-795,0,1725608143,12699.601765189997,132.4129017899977,54392.17668792001 2024-09-06,07:35:45.000,250,11044315,-795,0,1725608144,12699.662391979997,132.4129017899977,54392.3094432 2024-09-06,07:35:46.000,250,11044283,-795,0,1725608145,12699.648919359992,132.398803529999,54392.302456080004 2024-09-06,07:35:47.000,250,11044304,-795,0,1725608146,12699.709546149992,132.43404918000306,54392.54700528 2024-09-06,07:35:48.000,250,11044260,-795,0,1725608147,12699.662391979997,132.38470527000027,54392.47713408 2024-09-06,07:35:49.000,250,11044272,-795,0,1725608148,12699.648919359992,132.4129017899977,54392.54700528 2024-09-06,07:35:50.000,250,11044281,-795,0,1725608149,12699.655655670002,132.38470527000027,54392.78456736 2024-09-06,07:35:51.000,250,11044264,-795,0,1725608150,12699.635446740001,132.4129017899977,54392.763606 2024-09-06,07:35:52.000,250,11044270,-795,0,1725608151,12699.568083639992,132.3635578800022,54392.59591512 2024-09-06,07:35:53.000,250,11044293,-795,0,1725608152,12699.608501499992,132.4270000500037,54392.637837840004 2024-09-06,07:35:54.000,250,11044269,-795,0,1725608153,12699.669128289992,132.4129017899977,54392.60290224001 2024-09-06,07:35:55.000,250,11044279,-795,0,1725608154,12699.642183049997,132.37060701000155,54392.49809544 2024-09-06,07:35:56.000,250,11044260,-795,0,1725608155,12699.675864600002,132.3776561400009,54392.53303104001 2024-09-06,07:35:57.000,250,11044294,-795,0,1725608156,12699.655655670002,132.3776561400009,54392.1697008 2024-09-06,07:35:58.000,250,11044356,-795,0,1725608157,12699.608501499992,132.32126309999876,54392.22559776001 2024-09-06,07:35:59.000,250,11044265,-795,0,1725608158,12699.635446740001,132.34945962000347,54392.19066216 2024-09-06,07:36:00.000,250,11044258,-795,0,1725608159,12699.621974119997,132.32831222999812,54392.21861064 2024-09-06,07:36:01.000,250,11044260,-795,0,1725608160,12699.568083639992,132.32831222999812,54392.372327280005 2024-09-06,07:36:02.000,250,11044278,-795,0,1725608161,12699.568083639992,132.37060701000155,54392.658799200006 2024-09-06,07:36:03.000,250,11044341,-795,0,1725608162,12699.635446740001,132.398803529999,54392.77059312001 2024-09-06,07:36:04.000,250,11044284,-795,0,1725608163,12699.675864600002,132.38470527000027,54392.6937348 2024-09-06,07:36:05.000,250,11044323,-795,0,1725608164,12699.581556259996,132.39175439999963,54392.68674768 2024-09-06,07:36:06.000,250,11044277,-795,0,1725608165,12699.574819950001,132.40585265999835,54392.470146960004 2024-09-06,07:36:07.000,250,11044238,-795,0,1725608166,12699.480511609996,132.40585265999835,54392.239572 2024-09-06,07:36:08.000,250,11044279,-795,0,1725608167,12699.561347329996,132.3635578800022,54392.34437880001 2024-09-06,07:36:09.000,250,11044316,-795,0,1725608168,12699.642183049997,132.3776561400009,54392.54700528 2024-09-06,07:36:10.000,250,11044299,-795,0,1725608169,12699.689337219992,132.38470527000027,54392.5190568 2024-09-06,07:36:11.000,250,11044313,-795,0,1725608170,12699.635446740001,132.37060701000155,54392.3793144 2024-09-06,07:36:12.000,250,11044229,-795,0,1725608171,12699.648919359992,132.39175439999963,54392.14175232 2024-09-06,07:36:13.000,250,11044298,-795,0,1725608172,12699.628710429992,132.3635578800022,54392.33739168 2024-09-06,07:36:14.000,250,11044270,-795,0,1725608173,12699.669128289992,132.35650875000283,54392.43521136001 2024-09-06,07:36:15.000,250,11044316,-795,0,1725608174,12699.662391979997,132.3776561400009,54392.43521136001 2024-09-06,07:36:16.000,250,11044279,-795,0,1725608175,12699.655655670002,132.37060701000155,54392.540018160005 2024-09-06,07:36:17.000,250,11044266,-795,0,1725608176,12699.655655670002,132.39175439999963,54392.658799200006 2024-09-06,07:36:18.000,250,11044316,-795,0,1725608177,12699.709546149992,132.3635578800022,54392.491108320006 2024-09-06,07:36:19.000,250,11044295,-795,0,1725608178,12699.716282460002,132.44814744000178,54392.59591512 2024-09-06,07:36:20.000,250,11044209,-795,0,1725608179,12699.743227699997,132.43404918000306,54392.5539924 2024-09-06,07:36:21.000,250,11044279,-795,0,1725608180,12699.702809839997,132.398803529999,54392.45617272 2024-09-06,07:36:22.000,250,11044313,-795,0,1725608181,12699.642183049997,132.3635578800022,54392.26053336 2024-09-06,07:36:23.000,250,11044286,-795,0,1725608182,12699.621974119997,132.43404918000306,54392.421237120005 2024-09-06,07:36:24.000,250,11044283,-795,0,1725608183,12699.682600909997,132.44814744000178,54392.40726288 2024-09-06,07:36:25.000,250,11044306,-795,0,1725608184,12699.689337219992,132.4270000500037,54392.74963176001 2024-09-06,07:36:26.000,250,11044248,-795,0,1725608185,12699.709546149992,132.37060701000155,54392.491108320006 2024-09-06,07:36:27.000,250,11044345,-795,0,1725608186,12699.689337219992,132.39175439999963,54392.5539924 2024-09-06,07:36:28.000,250,11044336,-795,0,1725608187,12699.669128289992,132.37060701000155,54392.38630152 2024-09-06,07:36:29.000,250,11044288,-795,0,1725608188,12699.554611020001,132.34945962000347,54392.1697008 2024-09-06,07:36:30.000,250,11044259,-795,0,1725608189,12699.621974119997,132.3635578800022,54392.134765200004 2024-09-06,07:36:31.000,250,11044298,-795,0,1725608190,12699.642183049997,132.40585265999835,54392.4491856 2024-09-06,07:36:32.000,250,11044289,-795,0,1725608191,12699.642183049997,132.398803529999,54392.470146960004 2024-09-06,07:36:33.000,250,11044308,-795,0,1725608192,12699.561347329996,132.38470527000027,54392.41425000001 2024-09-06,07:36:34.000,250,11044303,-795,0,1725608193,12699.601765189997,132.41995092000434,54392.421237120005 2024-09-06,07:36:35.000,250,11044295,-795,0,1725608194,12699.615237810001,132.3635578800022,54392.42822424 2024-09-06,07:36:36.000,250,11044234,-795,0,1725608195,12699.595028880001,132.39175439999963,54392.45617272 2024-09-06,07:36:37.000,250,11044279,-795,0,1725608196,12699.568083639992,132.34945962000347,54392.658799200006 2024-09-06,07:36:38.000,250,11044292,-795,0,1725608197,12699.574819950001,132.32831222999812,54392.56796664 2024-09-06,07:36:39.000,250,11044283,-795,0,1725608198,12699.581556259996,132.32831222999812,54392.637837840004 2024-09-06,07:36:40.000,250,11044311,-795,0,1725608199,12699.615237810001,132.33536136000475,54392.4491856 2024-09-06,07:36:41.000,250,11044276,-795,0,1725608200,12699.635446740001,132.3635578800022,54392.491108320006 2024-09-06,07:36:42.000,250,11044296,-795,0,1725608201,12699.635446740001,132.35650875000283,54392.26053336 2024-09-06,07:36:43.000,250,11044311,-795,0,1725608202,12699.561347329996,132.398803529999,54392.07886824001 2024-09-06,07:36:44.000,250,11044233,-795,0,1725608203,12699.554611020001,132.33536136000475,54392.036945520005 2024-09-06,07:36:45.000,250,11044273,-795,0,1725608204,12699.615237810001,132.398803529999,54392.5190568 2024-09-06,07:36:46.000,250,11044313,-795,0,1725608205,12699.642183049997,132.39175439999963,54392.540018160005 2024-09-06,07:36:47.000,250,11044277,-795,0,1725608206,12699.581556259996,132.38470527000027,54392.41425000001 2024-09-06,07:36:48.000,250,11044306,-795,0,1725608207,12699.662391979997,132.398803529999,54392.41425000001 2024-09-06,07:36:49.000,250,11044316,-795,0,1725608208,12699.675864600002,132.39175439999963,54392.763606 2024-09-06,07:36:50.000,250,11044312,-795,0,1725608209,12699.716282460002,132.34945962000347,54392.84046432 2024-09-06,07:36:51.000,250,11044272,-795,0,1725608210,12699.709546149992,132.39175439999963,54392.81950296001 2024-09-06,07:36:52.000,250,11044311,-795,0,1725608211,12699.669128289992,132.35650875000283,54392.67277344 2024-09-06,07:36:53.000,250,11044269,-795,0,1725608212,12699.675864600002,132.3424104900041,54392.72168328 2024-09-06,07:36:54.000,250,11044273,-795,0,1725608213,12699.729755079992,132.35650875000283,54392.323417440006 2024-09-06,07:36:55.000,250,11044294,-795,0,1725608214,12699.736491390002,132.34945962000347,54392.28149472 2024-09-06,07:36:56.000,250,11044298,-795,0,1725608215,12699.682600909997,132.33536136000475,54392.253546240005 2024-09-06,07:36:57.000,250,11044319,-795,0,1725608216,12699.689337219992,132.32831222999812,54392.24655912001 2024-09-06,07:36:58.000,250,11044288,-795,0,1725608217,12699.716282460002,132.3142139699994,54392.24655912001 2024-09-06,07:36:59.000,250,11044310,-795,0,1725608218,12699.770172939992,132.35650875000283,54392.59591512 2024-09-06,07:37:00.000,250,11044180,-795,0,1725608219,12699.763436629997,132.30011571000068,54392.588928000005 2024-09-06,07:37:01.000,250,11044275,-795,0,1725608220,12699.709546149992,132.2789683200026,54392.6937348 2024-09-06,07:37:02.000,250,11044268,-795,0,1725608221,12699.662391979997,132.27191919000325,54392.66578632 2024-09-06,07:37:03.000,250,11044282,-795,0,1725608222,12699.648919359992,132.30011571000068,54392.68674768 2024-09-06,07:37:04.000,250,11044289,-795,0,1725608223,12699.642183049997,132.2789683200026,54392.81950296001 2024-09-06,07:37:05.000,250,11044295,-795,0,1725608224,12699.702809839997,132.29306658000132,54392.79155448 2024-09-06,07:37:06.000,250,11044301,-715,0,1725608225,12699.716282460002,132.3142139699994,54392.56097952001 2024-09-06,07:37:07.000,250,11044242,-795,0,1725608226,12699.675864600002,132.33536136000475,54392.51206968001 2024-09-06,07:37:08.000,250,11044195,-795,0,1725608227,12699.716282460002,132.25782093000453,54392.12079096 2024-09-06,07:37:09.000,250,11044276,-795,0,1725608228,12699.628710429992,132.28601745000196,54392.05790688001 2024-09-06,07:37:10.000,250,11044229,-795,0,1725608229,12699.648919359992,132.24372266999853,54392.11380384 2024-09-06,07:37:11.000,250,11044287,-795,0,1725608230,12699.696073530002,132.30011571000068,54392.17668792001 2024-09-06,07:37:12.000,250,11044262,-795,0,1725608231,12699.675864600002,132.30011571000068,54392.19764928001 2024-09-06,07:37:13.000,250,11044292,-795,0,1725608232,12699.655655670002,132.33536136000475,54392.707709040005 2024-09-06,07:37:14.000,250,11044290,-795,0,1725608233,12699.662391979997,132.2507717999979,54392.6937348 2024-09-06,07:37:15.000,250,11044300,-795,0,1725608234,12699.763436629997,132.2648700600039,54392.77758024001 2024-09-06,07:37:16.000,250,11044258,-795,0,1725608235,12699.689337219992,132.28601745000196,54392.77758024001 2024-09-06,07:37:17.000,250,11044285,-795,0,1725608236,12699.655655670002,132.30716484000004,54392.4491856 2024-09-06,07:37:18.000,250,11044270,-795,0,1725608237,12699.716282460002,132.28601745000196,54392.44219848001 2024-09-06,07:37:19.000,250,11044281,-795,0,1725608238,12699.736491390002,132.32126309999876,54392.48412120001 2024-09-06,07:37:20.000,250,11044286,-795,0,1725608239,12699.729755079992,132.28601745000196,54392.5190568 2024-09-06,07:37:21.000,250,11044299,-795,0,1725608240,12699.696073530002,132.28601745000196,54392.40726288 2024-09-06,07:37:22.000,250,11044307,-795,0,1725608241,12699.696073530002,132.28601745000196,54392.1697008 2024-09-06,07:37:23.000,250,11044309,-795,0,1725608242,12699.770172939992,132.2648700600039,54392.27450760001 2024-09-06,07:37:24.000,250,11044290,-795,0,1725608243,12699.749964009992,132.2507717999979,54392.5190568 2024-09-06,07:37:25.000,250,11044295,-795,0,1725608244,12699.729755079992,132.24372266999853,54392.46315984001 2024-09-06,07:37:26.000,250,11044277,-795,0,1725608245,12699.716282460002,132.28601745000196,54392.4491856 2024-09-06,07:37:27.000,250,11044281,-795,0,1725608246,12699.682600909997,132.28601745000196,54392.66578632 2024-09-06,07:37:28.000,250,11044291,-795,0,1725608247,12699.669128289992,132.24372266999853,54392.67277344 2024-09-06,07:37:29.000,250,11044267,-795,0,1725608248,12699.756700320002,132.2789683200026,54392.637837840004 2024-09-06,07:37:30.000,250,11044297,-795,0,1725608249,12699.749964009992,132.30716484000004,54392.59591512 2024-09-06,07:37:31.000,250,11044293,-795,0,1725608250,12699.749964009992,132.32126309999876,54392.5539924 2024-09-06,07:37:32.000,250,11044250,-795,0,1725608251,12699.702809839997,132.2789683200026,54392.44219848001 2024-09-06,07:37:33.000,250,11044234,-795,0,1725608252,12699.716282460002,132.3142139699994,54392.51206968001 2024-09-06,07:37:34.000,250,11044293,-795,0,1725608253,12699.655655670002,132.29306658000132,54392.491108320006 2024-09-06,07:37:35.000,250,11044265,-795,0,1725608254,12699.709546149992,132.32831222999812,54392.50508256 2024-09-06,07:37:36.000,250,11044315,-795,0,1725608255,12699.628710429992,132.30011571000068,54392.5190568 2024-09-06,07:37:37.000,250,11044264,-795,0,1725608256,12699.655655670002,132.2155261500011,54392.41425000001 2024-09-06,07:37:38.000,250,11044277,-795,0,1725608257,12699.669128289992,132.19437876000302,54392.46315984001 2024-09-06,07:37:39.000,250,11044306,-795,0,1725608258,12699.696073530002,132.25782093000453,54392.58194088001 2024-09-06,07:37:40.000,250,11044284,-795,0,1725608259,12699.696073530002,132.24372266999853,54392.58194088001 2024-09-06,07:37:41.000,250,11044262,-795,0,1725608260,12699.648919359992,132.27191919000325,54392.4491856 2024-09-06,07:37:42.000,250,11044302,-795,0,1725608261,12699.642183049997,132.27191919000325,54392.53303104001 2024-09-06,07:37:43.000,250,11044263,-795,0,1725608262,12699.669128289992,132.2789683200026,54392.51206968001 2024-09-06,07:37:44.000,250,11044256,-795,0,1725608263,12699.723018769997,132.30716484000004,54392.67277344 2024-09-06,07:37:45.000,250,11044310,-795,0,1725608264,12699.675864600002,132.30716484000004,54392.48412120001 2024-09-06,07:37:46.000,250,11044304,-795,0,1725608265,12699.696073530002,132.28601745000196,54392.60290224001 2024-09-06,07:37:47.000,250,11044261,-795,0,1725608266,12699.702809839997,132.30011571000068,54392.588928000005 2024-09-06,07:37:48.000,250,11044249,-795,0,1725608267,12699.709546149992,132.23667353999917,54392.65181208001 2024-09-06,07:37:49.000,250,11044329,-795,0,1725608268,12699.682600909997,132.23667353999917,54392.78456736 2024-09-06,07:37:50.000,250,11044295,-795,0,1725608269,12699.729755079992,132.20847702000174,54392.707709040005 2024-09-06,07:37:51.000,250,11044262,-795,0,1725608270,12699.655655670002,132.2155261500011,54392.4491856 2024-09-06,07:37:52.000,250,11044283,-795,0,1725608271,12699.642183049997,132.2155261500011,54392.48412120001 2024-09-06,07:37:53.000,250,11044316,-795,0,1725608272,12699.729755079992,132.22962440999981,54392.57495376 2024-09-06,07:37:54.000,250,11044261,-795,0,1725608273,12699.723018769997,132.25782093000453,54392.38630152 2024-09-06,07:37:55.000,250,11044265,-795,0,1725608274,12699.702809839997,132.2507717999979,54392.540018160005 2024-09-06,07:37:56.000,250,11044288,-795,0,1725608275,12699.655655670002,132.27191919000325,54392.540018160005 2024-09-06,07:37:57.000,250,11044337,-795,0,1725608276,12699.696073530002,132.32126309999876,54392.51206968001 2024-09-06,07:37:58.000,250,11044297,-795,0,1725608277,12699.702809839997,132.29306658000132,54392.56097952001 2024-09-06,07:37:59.000,250,11044307,-795,0,1725608278,12699.682600909997,132.30011571000068,54392.64482496 2024-09-06,07:38:00.000,250,11044319,-795,0,1725608279,12699.702809839997,132.30011571000068,54392.66578632 2024-09-06,07:38:01.000,250,11044328,-795,0,1725608280,12699.621974119997,132.30716484000004,54392.71469616 2024-09-06,07:38:02.000,250,11044306,-795,0,1725608281,12699.628710429992,132.29306658000132,54392.79155448 2024-09-06,07:38:03.000,250,11044339,-795,0,1725608282,12699.716282460002,132.29306658000132,54392.91033552 2024-09-06,07:38:04.000,250,11044297,-795,0,1725608283,12699.743227699997,132.30011571000068,54392.805528720004 2024-09-06,07:38:05.000,250,11044288,-795,0,1725608284,12699.689337219992,132.3142139699994,54392.63085072001 2024-09-06,07:38:06.000,250,11044288,-795,0,1725608285,12699.723018769997,132.33536136000475,54392.39328864001 2024-09-06,07:38:07.000,250,11044299,-795,0,1725608286,12699.655655670002,132.35650875000283,54392.33739168 2024-09-06,07:38:08.000,250,11044283,-795,0,1725608287,12699.682600909997,132.3142139699994,54392.31643032001 2024-09-06,07:38:09.000,250,11044277,-795,0,1725608288,12699.743227699997,132.35650875000283,54392.60290224001 2024-09-06,07:38:10.000,250,11044272,-795,0,1725608289,12699.803854489997,132.35650875000283,54392.74963176001 2024-09-06,07:38:11.000,250,11044302,-795,0,1725608290,12699.749964009992,132.3635578800022,54392.707709040005 2024-09-06,07:38:12.000,250,11044271,-795,0,1725608291,12699.709546149992,132.34945962000347,54392.5539924 2024-09-06,07:38:13.000,250,11044255,-795,0,1725608292,12699.729755079992,132.32126309999876,54392.826490080006 2024-09-06,07:38:14.000,250,11044247,-795,0,1725608293,12699.783645559997,132.3635578800022,54392.91732264001 2024-09-06,07:38:15.000,250,11044273,-795,0,1725608294,12699.783645559997,132.37060701000155,54392.94527112001 2024-09-06,07:38:16.000,250,11044250,-795,0,1725608295,12699.776909250002,132.35650875000283,54392.9033484 2024-09-06,07:38:17.000,250,11044303,-795,0,1725608296,12699.743227699997,132.35650875000283,54392.77758024001 2024-09-06,07:38:18.000,250,11044324,-795,0,1725608297,12699.817327110002,132.35650875000283,54392.36534016001 2024-09-06,07:38:19.000,250,11044270,-795,0,1725608298,12699.770172939992,132.398803529999,54392.239572 2024-09-06,07:38:20.000,250,11044264,-795,0,1725608299,12699.877953900002,132.3776561400009,54392.41425000001 2024-09-06,07:38:21.000,250,11044242,-795,0,1725608300,12699.817327110002,132.398803529999,54392.41425000001 2024-09-06,07:38:22.000,250,11044285,-795,0,1725608301,12699.830799729993,132.38470527000027,54392.421237120005 2024-09-06,07:38:23.000,250,11044274,-795,0,1725608302,12699.743227699997,132.4129017899977,54392.49809544 2024-09-06,07:38:24.000,250,11044264,-795,0,1725608303,12699.783645559997,132.4129017899977,54392.72168328 2024-09-06,07:38:25.000,250,11044311,-795,0,1725608304,12699.830799729993,132.4270000500037,54392.98719384001 2024-09-06,07:38:26.000,250,11044288,-795,0,1725608305,12699.844272349997,132.38470527000027,54393.02911656 2024-09-06,07:38:27.000,250,11044314,-795,0,1725608306,12699.824063419997,132.398803529999,54392.96623248001 2024-09-06,07:38:28.000,250,11044277,-795,0,1725608307,12699.783645559997,132.38470527000027,54392.84745144001 2024-09-06,07:38:29.000,250,11044316,-795,0,1725608308,12699.763436629997,132.4270000500037,54392.56796664 2024-09-06,07:38:30.000,250,11044292,-795,0,1725608309,12699.776909250002,132.3776561400009,54392.56097952001 2024-09-06,07:38:31.000,250,11044281,-795,0,1725608310,12699.790381869992,132.38470527000027,54392.6238636 2024-09-06,07:38:32.000,250,11044254,-795,0,1725608311,12699.830799729993,132.398803529999,54392.73565752 2024-09-06,07:38:33.000,250,11044314,-795,0,1725608312,12699.797118180002,132.39175439999963,54392.51206968001 2024-09-06,07:38:34.000,250,11044307,-795,0,1725608313,12699.830799729993,132.3635578800022,54392.5190568 2024-09-06,07:38:35.000,250,11044287,-795,0,1725608314,12699.824063419997,132.3635578800022,54392.43521136001 2024-09-06,07:38:36.000,250,11044271,-795,0,1725608315,12699.797118180002,132.34945962000347,54392.56796664 2024-09-06,07:38:37.000,250,11044296,-795,0,1725608316,12699.743227699997,132.37060701000155,54392.6238636 2024-09-06,07:38:38.000,250,11044302,-795,0,1725608317,12699.783645559997,132.3424104900041,54392.91732264001 2024-09-06,07:38:39.000,250,11044308,-795,0,1725608318,12699.763436629997,132.3635578800022,54392.973219600004 2024-09-06,07:38:40.000,250,11044303,-795,0,1725608319,12699.763436629997,132.3776561400009,54392.98719384001 2024-09-06,07:38:41.000,250,11044347,-795,0,1725608320,12699.702809839997,132.38470527000027,54392.72168328 2024-09-06,07:38:42.000,250,11044288,-795,0,1725608321,12699.675864600002,132.41995092000434,54392.72168328 2024-09-06,07:38:43.000,250,11044300,-795,0,1725608322,12699.770172939992,132.38470527000027,54392.78456736 2024-09-06,07:38:44.000,250,11044273,-795,0,1725608323,12699.783645559997,132.38470527000027,54392.78456736 2024-09-06,07:38:45.000,250,11044270,-795,0,1725608324,12699.723018769997,132.3776561400009,54392.74264464 2024-09-06,07:38:46.000,250,11044305,-795,0,1725608325,12699.648919359992,132.41995092000434,54392.53303104001 2024-09-06,07:38:47.000,250,11044275,-795,0,1725608326,12699.756700320002,132.37060701000155,54392.66578632 2024-09-06,07:38:48.000,250,11044264,-795,0,1725608327,12699.770172939992,132.30011571000068,54392.63085072001 2024-09-06,07:38:49.000,250,11044302,-795,0,1725608328,12699.783645559997,132.27191919000325,54392.49809544 2024-09-06,07:38:50.000,250,11044305,-795,0,1725608329,12699.871217589993,132.23667353999917,54392.756618880005 2024-09-06,07:38:51.000,250,11044329,-795,0,1725608330,12699.918371760003,132.17323136999767,54392.72168328 2024-09-06,07:38:52.000,250,11044218,-795,0,1725608331,12700.046361649998,132.10274007000407,54392.658799200006 2024-09-06,07:38:53.000,250,11044258,-795,0,1725608332,12700.174351539994,132.10978920000343,54392.42822424 2024-09-06,07:38:54.000,250,11044248,-795,0,1725608333,12700.376440839995,132.30716484000004,54392.42822424 2024-09-06,07:38:55.000,250,11044275,-795,0,1725608334,12700.34275928999,132.5891300400035,54392.47713408 2024-09-06,07:38:56.000,250,11044319,-795,0,1725608335,12700.019416409988,132.69486699000117,54392.41425000001 2024-09-06,07:38:57.000,250,11044327,-795,0,1725608336,12699.857744970002,132.65962134000438,54392.56097952001 2024-09-06,07:38:58.000,250,11044293,-795,0,1725608337,12699.810590799992,132.61732656000095,54392.64482496 2024-09-06,07:38:59.000,250,11044295,-795,0,1725608338,12699.871217589993,132.525687870002,54392.68674768 2024-09-06,07:39:00.000,250,11044226,-795,0,1725608339,12699.871217589993,132.4763439599992,54392.9033484 2024-09-06,07:39:01.000,250,11044281,-795,0,1725608340,12699.877953900002,132.51158961000328,54393.02911656 2024-09-06,07:39:02.000,250,11044294,-795,0,1725608341,12699.911635449993,132.46929482999985,54392.74264464 2024-09-06,07:39:03.000,250,11044290,-795,0,1725608342,12699.830799729993,132.41995092000434,54392.6238636 2024-09-06,07:39:04.000,250,11044288,-795,0,1725608343,12699.817327110002,132.44109831000242,54392.6238636 2024-09-06,07:39:05.000,250,11044263,-795,0,1725608344,12699.952053309993,132.49044221999793,54392.588928000005 2024-09-06,07:39:06.000,250,11044266,-795,0,1725608345,12699.931844379993,132.4622457000005,54392.6238636 2024-09-06,07:39:07.000,250,11044328,-795,0,1725608346,12699.925108069998,132.4763439599992,54392.88238704 2024-09-06,07:39:08.000,250,11044244,-795,0,1725608347,12699.904899139998,132.50454048000393,54392.74264464 2024-09-06,07:39:09.000,250,11044252,-795,0,1725608348,12699.877953900002,132.54683526000008,54392.84745144001 2024-09-06,07:39:10.000,250,11044321,-795,0,1725608349,12699.891426519993,132.54683526000008,54392.86142568 2024-09-06,07:39:11.000,250,11044319,-795,0,1725608350,12699.904899139998,132.51863874000264,54392.875399920005 2024-09-06,07:39:12.000,250,11044310,-795,0,1725608351,12699.810590799992,132.50454048000393,54392.875399920005 2024-09-06,07:39:13.000,250,11044315,-795,0,1725608352,12699.891426519993,132.53273700000136,54392.98020672 2024-09-06,07:39:14.000,250,11044282,-795,0,1725608353,12699.918371760003,132.56798264999816,54393.09898776 2024-09-06,07:39:15.000,250,11044301,-795,0,1725608354,12699.938580689988,132.5609335199988,54393.10597488001 2024-09-06,07:39:16.000,250,11044304,-795,0,1725608355,12699.877953900002,132.525687870002,54392.81251584 2024-09-06,07:39:17.000,250,11044283,-795,0,1725608356,12699.891426519993,132.50454048000393,54392.470146960004 2024-09-06,07:39:18.000,250,11044228,-795,0,1725608357,12699.891426519993,132.525687870002,54392.52604392 2024-09-06,07:39:19.000,250,11044320,-795,0,1725608358,12699.925108069998,132.53273700000136,54392.59591512 2024-09-06,07:39:20.000,250,11044302,-795,0,1725608359,12699.904899139998,132.55388438999944,54392.66578632 2024-09-06,07:39:21.000,250,11044312,-795,0,1725608360,12699.871217589993,132.5750317800048,54392.826490080006 2024-09-06,07:39:22.000,250,11044305,-795,0,1725608361,12699.877953900002,132.5609335199988,54392.84046432 2024-09-06,07:39:23.000,250,11044275,-795,0,1725608362,12699.938580689988,132.58208091000415,54392.94527112001 2024-09-06,07:39:24.000,250,11044271,-795,0,1725608363,12699.945316999998,132.5609335199988,54392.95924536 2024-09-06,07:39:25.000,250,11044289,-795,0,1725608364,12699.911635449993,132.56798264999816,54393.092000640005 2024-09-06,07:39:26.000,250,11044298,-795,0,1725608365,12699.931844379993,132.59617917000287,54393.02212944 2024-09-06,07:39:27.000,250,11044296,-795,0,1725608366,12699.911635449993,132.54683526000008,54392.973219600004 2024-09-06,07:39:28.000,250,11044287,-795,0,1725608367,12699.864481279998,132.5609335199988,54392.973219600004 2024-09-06,07:39:29.000,250,11044278,-795,0,1725608368,12699.965525929998,132.54683526000008,54392.9033484 2024-09-06,07:39:30.000,250,11044308,-795,0,1725608369,12699.871217589993,132.50454048000393,54392.51206968001 2024-09-06,07:39:31.000,250,11044272,-795,0,1725608370,12699.918371760003,132.53978613000072,54392.637837840004 2024-09-06,07:39:32.000,250,11044261,-795,0,1725608371,12699.898162830003,132.54683526000008,54392.67277344 2024-09-06,07:39:33.000,250,11044246,-795,0,1725608372,12699.857744970002,132.525687870002,54392.5539924 2024-09-06,07:39:34.000,250,11044301,-795,0,1725608373,12699.857744970002,132.525687870002,54392.65181208001 2024-09-06,07:39:35.000,250,11044316,-795,0,1725608374,12699.884690209998,132.5750317800048,54392.763606 2024-09-06,07:39:36.000,250,11044275,-795,0,1725608375,12699.871217589993,132.54683526000008,54393.07103928 2024-09-06,07:39:37.000,250,11044278,-795,0,1725608376,12699.851008659993,132.51863874000264,54393.043090800005 2024-09-06,07:39:38.000,250,11044289,-795,0,1725608377,12699.844272349997,132.55388438999944,54393.05706504 2024-09-06,07:39:39.000,250,11044304,-795,0,1725608378,12699.911635449993,132.51863874000264,54393.13392336001 2024-09-06,07:39:40.000,250,11044257,-795,0,1725608379,12699.918371760003,132.51158961000328,54393.11994912 2024-09-06,07:39:41.000,250,11044318,-795,0,1725608380,12699.945316999998,132.53978613000072,54392.875399920005 2024-09-06,07:39:42.000,250,11044301,-795,0,1725608381,12699.871217589993,132.5609335199988,54392.81950296001 2024-09-06,07:39:43.000,250,11044311,-795,0,1725608382,12699.918371760003,132.5750317800048,54392.79155448 2024-09-06,07:39:44.000,250,11044300,-795,0,1725608383,12699.958789619988,132.51158961000328,54392.66578632 2024-09-06,07:39:45.000,250,11044308,-795,0,1725608384,12699.999207479988,132.49044221999793,54392.658799200006 2024-09-06,07:39:46.000,250,11044242,-795,0,1725608385,12699.958789619988,132.49044221999793,54392.61687648 2024-09-06,07:39:47.000,250,11044251,-795,0,1725608386,12699.884690209998,132.53273700000136,54392.60290224001 2024-09-06,07:39:48.000,250,11044210,-795,0,1725608387,12699.931844379993,132.49749135000457,54392.79854160001 2024-09-06,07:39:49.000,250,11044206,-795,0,1725608388,12699.985734859998,132.49749135000457,54393.11994912 2024-09-06,07:39:50.000,250,11044294,-795,0,1725608389,12699.958789619988,132.55388438999944,54393.11296200001 2024-09-06,07:39:51.000,250,11044296,-795,0,1725608390,12699.972262239993,132.50454048000393,54393.0081552 2024-09-06,07:39:52.000,250,11044317,-795,0,1725608391,12699.978998549988,132.51158961000328,54393.05007792 2024-09-06,07:39:53.000,250,11044300,-795,0,1725608392,12699.938580689988,132.5609335199988,54392.84046432 2024-09-06,07:39:54.000,250,11044311,-795,0,1725608393,12699.918371760003,132.53978613000072,54392.9033484 2024-09-06,07:39:55.000,250,11044302,-795,0,1725608394,12699.965525929998,132.53273700000136,54392.88937416 2024-09-06,07:39:56.000,250,11044274,-795,0,1725608395,12699.945316999998,132.49749135000457,54392.91732264001 2024-09-06,07:39:57.000,250,11044280,-795,0,1725608396,12699.952053309993,132.49749135000457,54392.78456736 2024-09-06,07:39:58.000,250,11044219,-795,0,1725608397,12699.945316999998,132.49749135000457,54392.86142568 2024-09-06,07:39:59.000,250,11044287,-795,0,1725608398,12700.026152719998,132.49044221999793,54392.6238636 2024-09-06,07:40:00.000,250,11044276,-795,0,1725608399,12700.012680099993,132.45519657000114,54392.8334772 2024-09-06,07:40:01.000,250,11044313,-795,0,1725608400,12699.931844379993,132.45519657000114,54392.77059312001 2024-09-06,07:40:02.000,250,11044256,-795,0,1725608401,12699.904899139998,132.49044221999793,54392.81251584 2024-09-06,07:40:03.000,250,11044295,-795,0,1725608402,12699.972262239993,132.45519657000114,54392.84046432 2024-09-06,07:40:04.000,250,11044229,-795,0,1725608403,12699.999207479988,132.51863874000264,54393.07103928 2024-09-06,07:40:05.000,250,11044255,-795,0,1725608404,12700.026152719998,132.49749135000457,54392.924309760005 2024-09-06,07:40:06.000,250,11044312,-795,0,1725608405,12700.026152719998,132.53273700000136,54392.94527112001 2024-09-06,07:40:07.000,250,11044272,-795,0,1725608406,12699.931844379993,132.53273700000136,54392.72867040001 2024-09-06,07:40:08.000,250,11044285,-795,0,1725608407,12699.938580689988,132.51158961000328,54392.86142568 2024-09-06,07:40:09.000,250,11044238,-795,0,1725608408,12700.059834269989,132.49044221999793,54392.91033552 2024-09-06,07:40:10.000,250,11044251,-795,0,1725608409,12700.059834269989,132.4763439599992,54392.95225824 2024-09-06,07:40:11.000,250,11044270,-795,0,1725608410,12700.073306889994,132.525687870002,54392.94527112001 2024-09-06,07:40:12.000,250,11044208,-795,0,1725608411,12700.026152719998,132.49749135000457,54392.994180960006 2024-09-06,07:40:13.000,250,11044269,-795,0,1725608412,12700.039625339989,132.49044221999793,54392.8334772 2024-09-06,07:40:14.000,250,11044297,-795,0,1725608413,12700.039625339989,132.46929482999985,54392.86841280001 2024-09-06,07:40:15.000,250,11044276,-795,0,1725608414,12700.019416409988,132.48339308999857,54392.8334772 2024-09-06,07:40:16.000,250,11044288,-795,0,1725608415,12700.005943789998,132.53273700000136,54392.74963176001 2024-09-06,07:40:17.000,250,11044273,-795,0,1725608416,12700.005943789998,132.51158961000328,54392.78456736 2024-09-06,07:40:18.000,250,11044288,-795,0,1725608417,12699.972262239993,132.48339308999857,54392.91033552 2024-09-06,07:40:19.000,250,11044275,-795,0,1725608418,12700.026152719998,132.49749135000457,54393.0081552 2024-09-06,07:40:20.000,250,11044229,-795,0,1725608419,12700.012680099993,132.53978613000072,54393.02212944 2024-09-06,07:40:21.000,250,11044292,-795,0,1725608420,12700.039625339989,132.49044221999793,54392.94527112001 2024-09-06,07:40:22.000,250,11044282,-795,0,1725608421,12699.958789619988,132.46929482999985,54392.84745144001 2024-09-06,07:40:23.000,250,11044274,-795,0,1725608422,12699.958789619988,132.48339308999857,54392.805528720004 2024-09-06,07:40:24.000,250,11044277,-795,0,1725608423,12700.046361649998,132.4622457000005,54393.19680744 2024-09-06,07:40:25.000,250,11044290,-795,0,1725608424,12700.032889029993,132.48339308999857,54393.11994912 2024-09-06,07:40:26.000,250,11044307,-795,0,1725608425,12700.053097959993,132.46929482999985,54392.95924536 2024-09-06,07:40:27.000,250,11044314,-795,0,1725608426,12700.100252129989,132.45519657000114,54392.95924536 2024-09-06,07:40:28.000,250,11044259,-795,0,1725608427,12700.032889029993,132.41995092000434,54392.70072192001 2024-09-06,07:40:29.000,250,11044234,-795,0,1725608428,12700.093515819994,132.4622457000005,54392.66578632 2024-09-06,07:40:30.000,250,11044287,-795,0,1725608429,12700.073306889994,132.44109831000242,54393.02911656 2024-09-06,07:40:31.000,250,11044278,-795,0,1725608430,12700.053097959993,132.45519657000114,54393.092000640005 2024-09-06,07:40:32.000,250,11044275,-795,0,1725608431,12700.019416409988,132.4622457000005,54393.03610368001 2024-09-06,07:40:33.000,250,11044302,-795,0,1725608432,12700.039625339989,132.48339308999857,54393.05007792 2024-09-06,07:40:34.000,250,11044280,-795,0,1725608433,12700.086779509998,132.4763439599992,54393.1478976 2024-09-06,07:40:35.000,250,11044265,-795,0,1725608434,12700.086779509998,132.45519657000114,54393.25270440001 2024-09-06,07:40:36.000,250,11044201,-795,0,1725608435,12700.053097959993,132.44109831000242,54393.35052408001 2024-09-06,07:40:37.000,250,11044300,-795,0,1725608436,12700.012680099993,132.45519657000114,54393.1478976 2024-09-06,07:40:38.000,250,11044260,-795,0,1725608437,12700.012680099993,132.33536136000475,54392.89636128001 2024-09-06,07:40:39.000,250,11044271,-795,0,1725608438,12700.039625339989,132.398803529999,54393.00116808 2024-09-06,07:40:40.000,250,11044256,-795,0,1725608439,12700.086779509998,132.35650875000283,54392.81251584 2024-09-06,07:40:41.000,250,11044317,-795,0,1725608440,12700.039625339989,132.37060701000155,54392.6937348 2024-09-06,07:40:42.000,250,11044304,-795,0,1725608441,12699.931844379993,132.3142139699994,54392.470146960004 2024-09-06,07:40:43.000,250,11044290,-795,0,1725608442,12700.140669989989,132.38470527000027,54393.092000640005 2024-09-06,07:40:44.000,250,11044249,-795,0,1725608443,12700.140669989989,132.32831222999812,54393.10597488001 2024-09-06,07:40:45.000,250,11044266,-795,0,1725608444,12700.120461059989,132.3635578800022,54393.03610368001 2024-09-06,07:40:46.000,250,11044279,-795,0,1725608445,12700.154142609994,132.3424104900041,54393.11296200001 2024-09-06,07:40:47.000,250,11044304,-795,0,1725608446,12700.080043199989,132.38470527000027,54392.98719384001 2024-09-06,07:40:48.000,250,11044254,-795,0,1725608447,12700.005943789998,132.28601745000196,54392.994180960006 2024-09-06,07:40:49.000,250,11044276,-795,0,1725608448,12700.093515819994,132.32831222999812,54393.28065288001 2024-09-06,07:40:50.000,250,11044308,-795,0,1725608449,12700.20129677999,132.29306658000132,54393.329562720006 2024-09-06,07:40:51.000,250,11044266,-795,0,1725608450,12700.160878919989,132.27191919000325,54393.03610368001 2024-09-06,07:40:52.000,250,11044298,-795,0,1725608451,12700.194560469994,132.2648700600039,54392.68674768 2024-09-06,07:40:53.000,250,11044254,-795,0,1725608452,12700.167615229999,132.32831222999812,54392.707709040005 2024-09-06,07:40:54.000,250,11044260,-795,0,1725608453,12700.160878919989,132.27191919000325,54392.67976056001 2024-09-06,07:40:55.000,250,11044286,-795,0,1725608454,12700.174351539994,132.29306658000132,54392.89636128001 2024-09-06,07:40:56.000,250,11044260,-795,0,1725608455,12700.147406299999,132.28601745000196,54392.994180960006 2024-09-06,07:40:57.000,250,11044269,-795,0,1725608456,12700.160878919989,132.27191919000325,54392.96623248001 2024-09-06,07:40:58.000,250,11044259,-795,0,1725608457,12700.194560469994,132.2648700600039,54393.02911656 2024-09-06,07:40:59.000,250,11044261,-795,0,1725608458,12700.22150570999,132.24372266999853,54393.12693624 2024-09-06,07:41:00.000,250,11044264,-795,0,1725608459,12700.255187259994,132.19437876000302,54393.29462712 2024-09-06,07:41:01.000,250,11044266,-795,0,1725608460,12700.275396189994,132.2155261500011,54393.23174304001 2024-09-06,07:41:02.000,250,11044268,-795,0,1725608461,12700.26192356999,132.19437876000302,54393.161871840006 2024-09-06,07:41:03.000,250,11044289,-795,0,1725608462,12700.255187259994,132.17323136999767,54392.95225824 2024-09-06,07:41:04.000,250,11044287,-795,0,1725608463,12700.295605119994,132.18732963000366,54392.84046432 2024-09-06,07:41:05.000,250,11044267,-795,0,1725608464,12700.30907774,132.18732963000366,54392.79155448 2024-09-06,07:41:06.000,250,11044257,-795,0,1725608465,12700.28886881,132.1661822399983,54392.71469616 2024-09-06,07:41:07.000,250,11044270,-795,0,1725608466,12700.356231909995,132.13798572000087,54392.756618880005 2024-09-06,07:41:08.000,250,11044291,-795,0,1725608467,12700.34275928999,132.1520839799996,54392.93129688 2024-09-06,07:41:09.000,250,11044277,-795,0,1725608468,12700.356231909995,132.1520839799996,54393.11994912 2024-09-06,07:41:10.000,250,11044255,-795,0,1725608469,12700.36970453,132.13798572000087,54393.05007792 2024-09-06,07:41:11.000,250,11044280,-795,0,1725608470,12700.356231909995,132.13798572000087,54393.03610368001 2024-09-06,07:41:12.000,250,11044297,-795,0,1725608471,12700.28886881,132.12388746000215,54393.18283320001 2024-09-06,07:41:13.000,250,11044275,-795,0,1725608472,12700.32928667,132.10978920000343,54393.259691520005 2024-09-06,07:41:14.000,250,11044339,-795,0,1725608473,12700.24171463999,132.10978920000343,54393.03610368001 2024-09-06,07:41:15.000,250,11044281,-795,0,1725608474,12700.38991346,132.09569094000472,54393.28065288001 2024-09-06,07:41:16.000,250,11044240,-795,0,1725608475,12700.38317714999,132.08864180999808,54393.0081552 2024-09-06,07:41:17.000,250,11044297,-795,0,1725608476,12700.30907774,132.08159267999872,54392.70072192001 2024-09-06,07:41:18.000,250,11044272,-795,0,1725608477,12700.32928667,132.06749442,54392.70072192001 2024-09-06,07:41:19.000,250,11044268,-795,0,1725608478,12700.3494956,132.09569094000472,54392.805528720004 2024-09-06,07:41:20.000,250,11044298,-795,0,1725608479,12700.36970453,132.10978920000343,54393.07103928 2024-09-06,07:41:21.000,250,11044256,-795,0,1725608480,12700.295605119994,132.10978920000343,54392.973219600004 2024-09-06,07:41:22.000,250,11044308,-795,0,1725608481,12700.32928667,132.1168383300028,54393.02911656 2024-09-06,07:41:23.000,250,11044325,-795,0,1725608482,12700.36970453,132.10978920000343,54393.13392336001 2024-09-06,07:41:24.000,250,11044300,-795,0,1725608483,12700.34275928999,132.06749442,54393.22475592 2024-09-06,07:41:25.000,250,11044292,-795,0,1725608484,12700.32928667,132.1309365900015,54393.28065288001 2024-09-06,07:41:26.000,250,11044254,-795,0,1725608485,12700.30907774,132.06044529000064,54393.30161424001 2024-09-06,07:41:27.000,250,11044276,-795,0,1725608486,12700.28213249999,132.1168383300028,54393.18982032 2024-09-06,07:41:28.000,250,11044291,-795,0,1725608487,12700.34275928999,132.07454354999936,54392.88937416 2024-09-06,07:41:29.000,250,11044262,-795,0,1725608488,12700.315814049995,132.1168383300028,54392.658799200006 2024-09-06,07:41:30.000,250,11044289,-795,0,1725608489,12700.40338607999,132.10274007000407,54392.84745144001 2024-09-06,07:41:31.000,250,11044288,-795,0,1725608490,12700.396649769995,132.09569094000472,54392.84745144001 2024-09-06,07:41:32.000,250,11044273,-795,0,1725608491,12700.38317714999,132.06044529000064,54392.9033484 2024-09-06,07:41:33.000,250,11044294,-795,0,1725608492,12700.3494956,132.09569094000472,54392.994180960006 2024-09-06,07:41:34.000,250,11044284,-795,0,1725608493,12700.36970453,132.01110137999785,54393.02911656 2024-09-06,07:41:35.000,250,11044286,-795,0,1725608494,12700.36296821999,132.04634703000193,54393.15488472001 2024-09-06,07:41:36.000,250,11044306,-795,0,1725608495,12700.36296821999,132.04634703000193,54393.34353696 2024-09-06,07:41:37.000,250,11044286,-795,0,1725608496,12700.32255035999,132.10274007000407,54393.29462712 2024-09-06,07:41:38.000,250,11044293,-795,0,1725608497,12700.30907774,132.03929790000257,54393.28764 2024-09-06,07:41:39.000,250,11044286,-795,0,1725608498,12700.38317714999,132.08159267999872,54393.40642104 2024-09-06,07:41:40.000,250,11044290,-795,0,1725608499,12700.40338607999,132.0322487700032,54393.0081552 2024-09-06,07:41:41.000,250,11044313,-795,0,1725608500,12700.36296821999,132.0181505100045,54392.77758024001 2024-09-06,07:41:42.000,250,11044289,-795,0,1725608501,12700.38991346,132.01110137999785,54392.71469616 2024-09-06,07:41:43.000,250,11044301,-795,0,1725608502,12700.315814049995,132.03929790000257,54392.68674768 2024-09-06,07:41:44.000,250,11044286,-795,0,1725608503,12700.28886881,132.0322487700032,54392.67277344 2024-09-06,07:41:45.000,250,11044295,-795,0,1725608504,12700.396649769995,132.06044529000064,54393.09898776 2024-09-06,07:41:46.000,250,11044295,-795,0,1725608505,12700.38991346,132.0322487700032,54393.09898776 2024-09-06,07:41:47.000,250,11044311,-795,0,1725608506,12700.34275928999,132.0040522499985,54393.22475592 2024-09-06,07:41:48.000,250,11044275,-795,0,1725608507,12700.356231909995,131.98995398999978,54393.210781680005 2024-09-06,07:41:49.000,250,11044232,-795,0,1725608508,12700.295605119994,131.98290486000042,54392.973219600004 2024-09-06,07:41:50.000,250,11044301,-795,0,1725608509,12700.396649769995,131.97585573000106,54393.092000640005 2024-09-06,07:41:51.000,250,11044298,-795,0,1725608510,12700.36970453,132.0040522499985,54393.22475592 2024-09-06,07:41:52.000,250,11044277,-795,0,1725608511,12700.315814049995,131.9688066000017,54392.67976056001 2024-09-06,07:41:53.000,250,11044311,-795,0,1725608512,12700.336022979995,131.99700311999914,54392.65181208001 2024-09-06,07:41:54.000,250,11044295,-795,0,1725608513,12700.40338607999,132.0040522499985,54392.79854160001 2024-09-06,07:41:55.000,250,11044311,-795,0,1725608514,12700.42359500999,131.99700311999914,54392.81251584 2024-09-06,07:41:56.000,250,11044309,-795,0,1725608515,12700.41012239,131.98290486000042,54392.74264464 2024-09-06,07:41:57.000,250,11044308,-795,0,1725608516,12700.315814049995,132.0181505100045,54392.84046432 2024-09-06,07:41:58.000,250,11044229,-795,0,1725608517,12700.34275928999,131.99700311999914,54392.86142568 2024-09-06,07:41:59.000,250,11044313,-795,0,1725608518,12700.3494956,132.0040522499985,54393.05007792 2024-09-06,07:42:00.000,250,11044290,-795,0,1725608519,12700.32255035999,132.0040522499985,54393.210781680005 2024-09-06,07:42:01.000,250,11044282,-755,0,1725608520,12700.32928667,131.97585573000106,54393.15488472001 2024-09-06,07:42:02.000,250,11044291,-795,0,1725608521,12700.34275928999,131.98995398999978,54393.23174304001 2024-09-06,07:42:03.000,250,11044301,-795,0,1725608522,12700.356231909995,131.97585573000106,54393.30161424001 2024-09-06,07:42:04.000,250,11044296,-795,0,1725608523,12700.356231909995,131.98290486000042,54392.72168328 2024-09-06,07:42:05.000,250,11044263,-795,0,1725608524,12700.32255035999,131.98290486000042,54392.70072192001 2024-09-06,07:42:06.000,250,11044297,-795,0,1725608525,12700.315814049995,132.02519964000385,54392.74963176001 2024-09-06,07:42:07.000,250,11044312,-795,0,1725608526,12700.26865988,132.0322487700032,54392.66578632 2024-09-06,07:42:08.000,250,11044280,-795,0,1725608527,12700.26192356999,132.04634703000193,54392.71469616 2024-09-06,07:42:09.000,250,11044274,-795,0,1725608528,12700.26865988,132.0322487700032,54393.05706504 2024-09-06,07:42:10.000,250,11044286,-795,0,1725608529,12700.24845095,132.04634703000193,54393.06405216001 2024-09-06,07:42:11.000,250,11044273,-795,0,1725608530,12700.255187259994,132.04634703000193,54393.06405216001 2024-09-06,07:42:12.000,250,11044277,-795,0,1725608531,12700.194560469994,132.02519964000385,54393.09898776 2024-09-06,07:42:13.000,250,11044257,-795,0,1725608532,12700.24171463999,132.05339616000128,54393.161871840006 2024-09-06,07:42:14.000,250,11044296,-795,0,1725608533,12700.140669989989,131.97585573000106,54392.95924536 2024-09-06,07:42:15.000,250,11044274,-795,0,1725608534,12700.24171463999,132.0040522499985,54393.19680744 2024-09-06,07:42:16.000,250,11044275,-795,0,1725608535,12700.174351539994,132.03929790000257,54392.60988936001 2024-09-06,07:42:17.000,250,11044291,-795,0,1725608536,12700.22150570999,131.99700311999914,54392.66578632 2024-09-06,07:42:18.000,250,11044320,-795,0,1725608537,12700.234978329994,131.99700311999914,54392.70072192001 2024-09-06,07:42:19.000,250,11044253,-795,0,1725608538,12700.255187259994,132.0322487700032,54392.70072192001 2024-09-06,07:42:20.000,250,11044284,-795,0,1725608539,12700.255187259994,132.0322487700032,54392.85443856 2024-09-06,07:42:21.000,250,11044264,-795,0,1725608540,12700.234978329994,132.02519964000385,54392.93828400001 2024-09-06,07:42:22.000,250,11044307,-795,0,1725608541,12700.18108784999,132.07454354999936,54392.81251584 2024-09-06,07:42:23.000,250,11044323,-795,0,1725608542,12700.167615229999,132.08159267999872,54392.84745144001 2024-09-06,07:42:24.000,250,11044314,-795,0,1725608543,12700.18108784999,132.06044529000064,54393.1478976 2024-09-06,07:42:25.000,250,11044307,-795,0,1725608544,12700.167615229999,132.06044529000064,54393.140910480004 2024-09-06,07:42:26.000,250,11044274,-795,0,1725608545,12700.167615229999,132.10274007000407,54393.19680744 2024-09-06,07:42:27.000,250,11044281,-795,0,1725608546,12700.133933679994,132.07454354999936,54393.140910480004 2024-09-06,07:42:28.000,250,11044294,-795,0,1725608547,12700.066570579998,132.08864180999808,54392.756618880005 2024-09-06,07:42:29.000,250,11044236,-795,0,1725608548,12700.086779509998,132.0181505100045,54392.52604392 2024-09-06,07:42:30.000,250,11044298,-795,0,1725608549,12700.032889029993,132.13798572000087,54392.57495376 2024-09-06,07:42:31.000,250,11044303,-795,0,1725608550,12700.059834269989,132.13798572000087,54392.49809544 2024-09-06,07:42:32.000,250,11044282,-795,0,1725608551,12699.891426519993,132.1520839799996,54392.5539924 2024-09-06,07:42:33.000,250,11044330,-795,0,1725608552,12699.958789619988,132.1520839799996,54392.71469616 2024-09-06,07:42:34.000,250,11044298,-795,0,1725608553,12700.053097959993,132.12388746000215,54392.86142568 2024-09-06,07:42:35.000,250,11044293,-795,0,1725608554,12700.026152719998,132.1520839799996,54392.84745144001 2024-09-06,07:42:36.000,250,11044219,-795,0,1725608555,12699.972262239993,132.1168383300028,54393.043090800005 2024-09-06,07:42:37.000,250,11044270,-795,0,1725608556,12699.985734859998,132.09569094000472,54392.973219600004 2024-09-06,07:42:38.000,250,11044234,-795,0,1725608557,12699.918371760003,132.1520839799996,54392.96623248001 2024-09-06,07:42:39.000,250,11044297,-795,0,1725608558,12699.985734859998,132.1661822399983,54392.98020672 2024-09-06,07:42:40.000,250,11044297,-795,0,1725608559,12699.972262239993,132.13798572000087,54392.78456736 2024-09-06,07:42:41.000,250,11044287,-795,0,1725608560,12699.945316999998,132.1520839799996,54392.46315984001 2024-09-06,07:42:42.000,250,11044301,-795,0,1725608561,12699.925108069998,132.18732963000366,54392.470146960004 2024-09-06,07:42:43.000,250,11044297,-795,0,1725608562,12699.965525929998,132.17323136999767,54392.57495376 2024-09-06,07:42:44.000,250,11044212,-795,0,1725608563,12699.918371760003,132.2155261500011,54392.86142568 2024-09-06,07:42:45.000,250,11044271,-795,0,1725608564,12699.938580689988,132.18732963000366,54392.81251584 2024-09-06,07:42:46.000,250,11044271,-795,0,1725608565,12699.904899139998,132.2155261500011,54392.805528720004 2024-09-06,07:42:47.000,250,11044275,-795,0,1725608566,12699.864481279998,132.22962440999981,54392.707709040005 2024-09-06,07:42:48.000,250,11044282,-795,0,1725608567,12699.797118180002,132.19437876000302,54392.85443856 2024-09-06,07:42:49.000,250,11044352,-795,0,1725608568,12699.803854489997,132.17323136999767,54393.09898776 2024-09-06,07:42:50.000,250,11044278,-795,0,1725608569,12699.763436629997,132.17323136999767,54392.88238704 2024-09-06,07:42:51.000,250,11044305,-795,0,1725608570,12699.756700320002,132.19437876000302,54393.00116808 2024-09-06,07:42:52.000,250,11044261,-795,0,1725608571,12699.830799729993,132.1802805000043,54392.70072192001 2024-09-06,07:42:53.000,250,11044244,-675,0,1725608572,12699.857744970002,132.1661822399983,54392.540018160005 2024-09-06,07:42:54.000,250,11044268,-795,0,1725608573,12699.803854489997,132.2155261500011,54392.50508256 2024-09-06,07:42:55.000,250,11044267,-795,0,1725608574,12699.830799729993,132.20847702000174,54392.59591512 2024-09-06,07:42:56.000,250,11044291,-795,0,1725608575,12699.776909250002,132.28601745000196,54392.91033552 2024-09-06,07:42:57.000,250,11044293,-795,0,1725608576,12699.702809839997,132.2789683200026,54392.77059312001 2024-09-06,07:42:58.000,250,11044270,-795,0,1725608577,12699.770172939992,132.25782093000453,54392.805528720004 2024-09-06,07:42:59.000,250,11044301,-795,0,1725608578,12699.776909250002,132.27191919000325,54392.89636128001 2024-09-06,07:43:00.000,250,11044257,-795,0,1725608579,12699.749964009992,132.29306658000132,54392.94527112001 2024-09-06,07:43:01.000,250,11044283,-795,0,1725608580,12699.723018769997,132.2507717999979,54393.092000640005 2024-09-06,07:43:02.000,250,11044256,-795,0,1725608581,12699.642183049997,132.2507717999979,54392.94527112001 2024-09-06,07:43:03.000,250,11044316,-795,0,1725608582,12699.655655670002,132.2507717999979,54392.68674768 2024-09-06,07:43:04.000,250,11044302,-795,0,1725608583,12699.702809839997,132.30716484000004,54392.756618880005 2024-09-06,07:43:05.000,250,11044285,-795,0,1725608584,12699.743227699997,132.29306658000132,54392.67976056001 2024-09-06,07:43:06.000,250,11044328,-795,0,1725608585,12699.642183049997,132.32126309999876,54392.57495376 2024-09-06,07:43:07.000,250,11044315,-795,0,1725608586,12699.635446740001,132.33536136000475,54392.51206968001 2024-09-06,07:43:08.000,250,11044203,-795,0,1725608587,12699.568083639992,132.3142139699994,54392.67277344 2024-09-06,07:43:09.000,250,11044235,-795,0,1725608588,12699.621974119997,132.34945962000347,54392.77758024001 2024-09-06,07:43:10.000,250,11044319,-795,0,1725608589,12699.574819950001,132.34945962000347,54392.77758024001 2024-09-06,07:43:11.000,250,11044263,-795,0,1725608590,12699.601765189997,132.3142139699994,54392.86841280001 2024-09-06,07:43:12.000,250,11044291,-795,0,1725608591,12699.500720539996,132.34945962000347,54392.74264464 2024-09-06,07:43:13.000,250,11044287,-795,0,1725608592,12699.500720539996,132.34945962000347,54392.98020672 2024-09-06,07:43:14.000,250,11044305,-795,0,1725608593,12699.554611020001,132.32126309999876,54393.07103928 2024-09-06,07:43:15.000,250,11044299,-795,0,1725608594,12699.541138399996,132.29306658000132,54392.763606 2024-09-06,07:43:16.000,250,11044249,-795,0,1725608595,12699.534402090001,132.30716484000004,54392.74963176001 2024-09-06,07:43:17.000,250,11044291,-795,0,1725608596,12699.399675889996,132.29306658000132,54392.27450760001 2024-09-06,07:43:18.000,250,11044291,-795,0,1725608597,12699.487247919991,132.30716484000004,54392.372327280005 2024-09-06,07:43:19.000,250,11044261,-795,0,1725608598,12699.520929469996,132.32126309999876,54392.56796664 2024-09-06,07:43:20.000,250,11044282,-795,0,1725608599,12699.493984230001,132.33536136000475,54392.72867040001 2024-09-06,07:43:21.000,250,11044267,-795,0,1725608600,12699.43335744,132.3424104900041,54392.68674768 2024-09-06,07:43:22.000,250,11044271,-795,0,1725608601,12699.467038989991,132.30716484000004,54392.71469616 2024-09-06,07:43:23.000,250,11044307,-795,0,1725608602,12699.493984230001,132.3635578800022,54392.756618880005 2024-09-06,07:43:24.000,250,11044197,-795,0,1725608603,12699.40641219999,132.32126309999876,54392.54700528 2024-09-06,07:43:25.000,250,11044265,-795,0,1725608604,12699.426621129991,132.32126309999876,54392.924309760005 2024-09-06,07:43:26.000,250,11044322,-795,0,1725608605,12699.39293958,132.33536136000475,54392.924309760005 2024-09-06,07:43:27.000,250,11044263,-795,0,1725608606,12699.379466959996,132.32126309999876,54392.52604392 2024-09-06,07:43:28.000,250,11044287,-795,0,1725608607,12699.339049099995,132.32126309999876,54392.54700528 2024-09-06,07:43:29.000,250,11044287,-795,0,1725608608,12699.38620326999,132.35650875000283,54392.5539924 2024-09-06,07:43:30.000,250,11044261,-795,0,1725608609,12699.379466959996,132.32126309999876,54392.50508256 2024-09-06,07:43:31.000,250,11044291,-795,0,1725608610,12699.379466959996,132.398803529999,54392.637837840004 2024-09-06,07:43:32.000,250,11044269,-795,0,1725608611,12699.31210386,132.3776561400009,54392.59591512 2024-09-06,07:43:33.000,250,11044259,-795,0,1725608612,12699.339049099995,132.34945962000347,54392.707709040005 2024-09-06,07:43:34.000,250,11044302,-795,0,1725608613,12699.32557647999,132.39175439999963,54392.707709040005 2024-09-06,07:43:35.000,250,11044282,-795,0,1725608614,12699.33231279,132.40585265999835,54392.68674768 2024-09-06,07:43:36.000,250,11044252,-795,0,1725608615,12699.278422309995,132.398803529999,54392.6937348 2024-09-06,07:43:37.000,250,11044269,-795,0,1725608616,12699.26494968999,132.40585265999835,54392.79155448 2024-09-06,07:43:38.000,250,11044290,-795,0,1725608617,12699.24474075999,132.3635578800022,54392.8334772 2024-09-06,07:43:39.000,250,11044274,-795,0,1725608618,12699.197586589995,132.3635578800022,54392.46315984001 2024-09-06,07:43:40.000,250,11044206,-795,0,1725608619,12699.26494968999,132.37060701000155,54392.60290224001 2024-09-06,07:43:41.000,250,11044265,-795,0,1725608620,12699.271686,132.35650875000283,54392.60988936001 2024-09-06,07:43:42.000,250,11044306,-795,0,1725608621,12699.238004449995,132.35650875000283,54392.46315984001 2024-09-06,07:43:43.000,250,11044256,-795,0,1725608622,12699.19085028,132.44109831000242,54392.6238636 2024-09-06,07:43:44.000,250,11044293,-795,0,1725608623,12699.136959799995,132.43404918000306,54392.637837840004 2024-09-06,07:43:45.000,250,11044268,-795,0,1725608624,12699.271686,132.44109831000242,54392.763606 2024-09-06,07:43:46.000,250,11044284,-795,0,1725608625,12699.318840169995,132.398803529999,54392.79155448 2024-09-06,07:43:47.000,250,11044309,-795,0,1725608626,12699.26494968999,132.45519657000114,54392.756618880005 2024-09-06,07:43:48.000,250,11044232,-795,0,1725608627,12699.21105921,132.40585265999835,54392.71469616 2024-09-06,07:43:49.000,250,11044277,-795,0,1725608628,12699.217795519995,132.39175439999963,54392.6238636 2024-09-06,07:43:50.000,250,11044287,-795,0,1725608629,12699.19085028,132.38470527000027,54392.924309760005 2024-09-06,07:43:51.000,250,11044284,-795,0,1725608630,12699.17064135,132.34945962000347,54392.45617272 2024-09-06,07:43:52.000,250,11044269,-795,0,1725608631,12699.04265145999,132.3424104900041,54392.39328864001 2024-09-06,07:43:53.000,250,11044300,-795,0,1725608632,12699.116750869995,132.38470527000027,54392.4491856 2024-09-06,07:43:54.000,250,11044317,-795,0,1725608633,12699.20432289999,132.33536136000475,54392.637837840004 2024-09-06,07:43:55.000,250,11044286,-795,0,1725608634,12699.177377659995,132.398803529999,54392.68674768 2024-09-06,07:43:56.000,250,11044229,-795,0,1725608635,12699.12348717999,132.40585265999835,54392.64482496 2024-09-06,07:43:57.000,250,11044252,-795,0,1725608636,12699.06286038999,132.39175439999963,54392.491108320006 2024-09-06,07:43:58.000,250,11044264,-795,0,1725608637,12699.06286038999,132.3424104900041,54392.5539924 2024-09-06,07:43:59.000,250,11044308,-795,0,1725608638,12699.14369610999,132.3776561400009,54392.63085072001 2024-09-06,07:44:00.000,250,11044253,-795,0,1725608639,12699.13022349,132.34945962000347,54392.637837840004 2024-09-06,07:44:01.000,250,11044279,-795,0,1725608640,12699.056124079994,132.3635578800022,54392.57495376 2024-09-06,07:44:02.000,250,11044311,-795,0,1725608641,12699.04938777,132.29306658000132,54392.67277344 2024-09-06,07:44:03.000,250,11044309,-795,0,1725608642,12699.116750869995,132.30011571000068,54392.6238636 2024-09-06,07:44:04.000,250,11044204,-795,0,1725608643,12699.116750869995,132.30011571000068,54392.67277344 2024-09-06,07:44:05.000,250,11044282,-795,0,1725608644,12699.08980563,132.3142139699994,54392.5190568 2024-09-06,07:44:06.000,250,11044276,-795,0,1725608645,12699.029178839999,132.30011571000068,54392.53303104001 2024-09-06,07:44:07.000,250,11044256,-795,0,1725608646,12699.04265145999,132.33536136000475,54392.372327280005 2024-09-06,07:44:08.000,250,11044272,-795,0,1725608647,12698.988760979999,132.32126309999876,54392.5190568 2024-09-06,07:44:09.000,250,11044292,-795,0,1725608648,12698.955079429994,132.32126309999876,54392.5190568 2024-09-06,07:44:10.000,250,11044270,-795,0,1725608649,12699.0695967,132.3424104900041,54392.6937348 2024-09-06,07:44:11.000,250,11044257,-795,0,1725608650,12699.0695967,132.33536136000475,54392.70072192001 2024-09-06,07:44:12.000,250,11044210,-715,0,1725608651,12699.04265145999,132.33536136000475,54392.66578632 2024-09-06,07:44:13.000,250,11044257,-795,0,1725608652,12698.96181573999,132.32126309999876,54392.46315984001 2024-09-06,07:44:14.000,250,11044263,-795,0,1725608653,12699.015706219994,132.30011571000068,54392.588928000005 2024-09-06,07:44:15.000,250,11044275,-795,0,1725608654,12698.988760979999,132.2789683200026,54392.540018160005 2024-09-06,07:44:16.000,250,11044316,-795,0,1725608655,12698.995497289994,132.2507717999979,54392.57495376 2024-09-06,07:44:17.000,250,11044267,-795,0,1725608656,12698.941606809989,132.29306658000132,54392.54700528 2024-09-06,07:44:18.000,250,11044254,-795,0,1725608657,12698.975288359994,132.23667353999917,54392.52604392 2024-09-06,07:44:19.000,250,11044242,-795,0,1725608658,12698.955079429994,132.29306658000132,54392.59591512 2024-09-06,07:44:20.000,250,11044236,-795,0,1725608659,12698.988760979999,132.3142139699994,54392.68674768 2024-09-06,07:44:21.000,250,11044278,-795,0,1725608660,12698.968552049999,132.32126309999876,54392.588928000005 2024-09-06,07:44:22.000,250,11044223,-795,0,1725608661,12698.901188949989,132.27191919000325,54392.50508256 2024-09-06,07:44:23.000,250,11044276,-795,0,1725608662,12698.901188949989,132.34945962000347,54392.47713408 2024-09-06,07:44:24.000,250,11044326,-795,0,1725608663,12698.901188949989,132.32126309999876,54392.58194088001 2024-09-06,07:44:25.000,250,11044296,-795,0,1725608664,12698.921397879989,132.3424104900041,54392.56796664 2024-09-06,07:44:26.000,250,11044257,-795,0,1725608665,12698.928134189999,132.32831222999812,54392.6238636 2024-09-06,07:44:27.000,250,11044265,-795,0,1725608666,12698.921397879989,132.30716484000004,54392.59591512 2024-09-06,07:44:28.000,250,11044273,-795,0,1725608667,12698.874243709994,132.2789683200026,54392.4491856 2024-09-06,07:44:29.000,250,11044267,-795,0,1725608668,12698.867507399998,132.30716484000004,54392.39328864001 2024-09-06,07:44:30.000,250,11044243,-795,0,1725608669,12698.887716329999,132.27191919000325,54392.491108320006 2024-09-06,07:44:31.000,250,11044259,-795,0,1725608670,12698.813616919993,132.32126309999876,54392.35835304 2024-09-06,07:44:32.000,250,11044257,-795,0,1725608671,12698.820353229989,132.33536136000475,54392.44219848001 2024-09-06,07:44:33.000,250,11044253,-795,0,1725608672,12698.860771089989,132.33536136000475,54392.50508256 2024-09-06,07:44:34.000,250,11044289,-795,0,1725608673,12698.887716329999,132.33536136000475,54392.65181208001 2024-09-06,07:44:35.000,250,11044253,-795,0,1725608674,12698.894452639994,132.37060701000155,54392.60290224001 2024-09-06,07:44:36.000,250,11044262,-795,0,1725608675,12698.833825849993,132.39175439999963,54392.56796664 2024-09-06,07:44:37.000,250,11044312,-795,0,1725608676,12698.827089539998,132.3635578800022,54392.46315984001 2024-09-06,07:44:38.000,250,11044301,-795,0,1725608677,12698.840562159989,132.32831222999812,54392.49809544 2024-09-06,07:44:39.000,250,11044268,-795,0,1725608678,12698.874243709994,132.39175439999963,54392.58194088001 2024-09-06,07:44:40.000,250,11044258,-795,0,1725608679,12698.820353229989,132.35650875000283,54392.43521136001 2024-09-06,07:44:41.000,250,11044284,-795,0,1725608680,12698.779935369988,132.33536136000475,54392.3793144 2024-09-06,07:44:42.000,250,11044296,-795,0,1725608681,12698.827089539998,132.33536136000475,54392.43521136001 2024-09-06,07:44:43.000,250,11044245,-795,0,1725608682,12698.847298469998,132.39175439999963,54392.51206968001 2024-09-06,07:44:44.000,250,11044260,-795,0,1725608683,12698.847298469998,132.38470527000027,54392.50508256 2024-09-06,07:44:45.000,250,11044292,-795,0,1725608684,12698.833825849993,132.4270000500037,54392.5190568 2024-09-06,07:44:46.000,250,11044272,-795,0,1725608685,12698.847298469998,132.40585265999835,54392.5539924 2024-09-06,07:44:47.000,250,11044286,-795,0,1725608686,12698.759726439988,132.398803529999,54392.4491856 2024-09-06,07:44:48.000,250,11044291,-795,0,1725608687,12698.685627029998,132.39175439999963,54392.41425000001 2024-09-06,07:44:49.000,250,11044267,-795,0,1725608688,12698.773199059993,132.39175439999963,54392.47713408 2024-09-06,07:44:50.000,250,11044281,-795,0,1725608689,12698.833825849993,132.38470527000027,54392.56796664 2024-09-06,07:44:51.000,250,11044264,-795,0,1725608690,12698.813616919993,132.3635578800022,54392.60988936001 2024-09-06,07:44:52.000,250,11044235,-795,0,1725608691,12698.746253819998,132.32126309999876,54392.52604392 2024-09-06,07:44:53.000,250,11044286,-795,0,1725608692,12698.705835959998,132.32831222999812,54392.40726288 2024-09-06,07:44:54.000,250,11044197,-795,0,1725608693,12698.712572269993,132.3142139699994,54392.31643032001 2024-09-06,07:44:55.000,250,11044285,-795,0,1725608694,12698.827089539998,132.32126309999876,54392.40726288 2024-09-06,07:44:56.000,250,11044319,-795,0,1725608695,12698.779935369988,132.29306658000132,54392.372327280005 2024-09-06,07:44:57.000,250,11044276,-795,0,1725608696,12698.712572269993,132.35650875000283,54392.491108320006 2024-09-06,07:44:58.000,250,11044283,-795,0,1725608697,12698.766462749998,132.33536136000475,54392.49809544 2024-09-06,07:44:59.000,250,11044251,-795,0,1725608698,12698.800144299988,132.32831222999812,54392.5539924 2024-09-06,07:45:00.000,250,11044233,-795,0,1725608699,12698.806880609998,132.30011571000068,54392.6238636 2024-09-06,07:45:01.000,250,11044284,-795,0,1725608700,12698.806880609998,132.34945962000347,54392.5190568 2024-09-06,07:45:02.000,250,11044314,-795,0,1725608701,12698.773199059993,132.30011571000068,54392.33739168 2024-09-06,07:45:03.000,250,11044270,-795,0,1725608702,12698.746253819998,132.34945962000347,54392.40027576 2024-09-06,07:45:04.000,250,11044259,-795,0,1725608703,12698.651945479993,132.28601745000196,54392.17668792001 2024-09-06,07:45:05.000,250,11044311,-795,0,1725608704,12698.712572269993,132.3142139699994,54392.33040456 2024-09-06,07:45:06.000,250,11044260,-795,0,1725608705,12698.712572269993,132.23667353999917,54392.34437880001 2024-09-06,07:45:07.000,250,11044322,-795,0,1725608706,12698.759726439988,132.27191919000325,54392.40726288 2024-09-06,07:45:08.000,250,11044279,-795,0,1725608707,12698.793407989993,132.25782093000453,54392.43521136001 2024-09-06,07:45:09.000,250,11044310,-795,0,1725608708,12698.726044889998,132.2648700600039,54392.372327280005 2024-09-06,07:45:10.000,250,11044286,-795,0,1725608709,12698.759726439988,132.2648700600039,54392.48412120001 2024-09-06,07:45:11.000,250,11044310,-795,0,1725608710,12698.719308579988,132.2648700600039,54392.3793144 2024-09-06,07:45:12.000,250,11044272,-795,0,1725608711,12698.719308579988,132.24372266999853,54392.39328864001 2024-09-06,07:45:13.000,250,11044355,-795,0,1725608712,12698.732781199993,132.23667353999917,54392.491108320006 2024-09-06,07:45:14.000,250,11044297,-795,0,1725608713,12698.766462749998,132.2155261500011,54392.49809544 2024-09-06,07:45:15.000,250,11044271,-795,0,1725608714,12698.712572269993,132.25782093000453,54392.51206968001 2024-09-06,07:45:16.000,250,11044288,-795,0,1725608715,12698.786671679998,132.2507717999979,54392.540018160005 2024-09-06,07:45:17.000,250,11044250,-795,0,1725608716,12698.678890720003,132.22962440999981,54392.35136592 2024-09-06,07:45:18.000,250,11044288,-795,0,1725608717,12698.665418099998,132.18732963000366,54392.372327280005 2024-09-06,07:45:19.000,250,11044220,-795,0,1725608718,12698.550900829992,132.1661822399983,54392.036945520005 2024-09-06,07:45:20.000,250,11044273,-795,0,1725608719,12698.705835959998,132.18732963000366,54392.372327280005 2024-09-06,07:45:21.000,250,11044308,-795,0,1725608720,12698.739517509988,132.22257528000046,54392.3793144 2024-09-06,07:45:22.000,250,11044268,-795,0,1725608721,12698.705835959998,132.2507717999979,54392.50508256 2024-09-06,07:45:23.000,250,11044264,-795,0,1725608722,12698.665418099998,132.2155261500011,54392.52604392 2024-09-06,07:45:24.000,250,11044245,-795,0,1725608723,12698.685627029998,132.20847702000174,54392.45617272 2024-09-06,07:45:25.000,250,11044264,-795,0,1725608724,12698.537428210002,132.19437876000302,54392.14873944001 2024-09-06,07:45:26.000,250,11044275,-795,0,1725608725,12698.685627029998,132.17323136999767,54392.470146960004 2024-09-06,07:45:27.000,250,11044273,-795,0,1725608726,12698.651945479993,132.20142789000238,54392.45617272 2024-09-06,07:45:28.000,250,11044281,-795,0,1725608727,12698.631736549993,132.18732963000366,54392.41425000001 2024-09-06,07:45:29.000,250,11044296,-795,0,1725608728,12698.692363339993,132.1520839799996,54392.56796664 2024-09-06,07:45:30.000,250,11044283,-795,0,1725608729,12698.685627029998,132.1520839799996,54392.42822424 2024-09-06,07:45:31.000,250,11044260,-795,0,1725608730,12698.678890720003,132.1661822399983,54392.43521136001 2024-09-06,07:45:32.000,250,11044237,-795,0,1725608731,12698.611527619993,132.1661822399983,54392.3094432 2024-09-06,07:45:33.000,250,11044253,-795,0,1725608732,12698.598055000002,132.1520839799996,54392.29546896001 2024-09-06,07:45:34.000,250,11044306,-795,0,1725608733,12698.638472860002,132.19437876000302,54392.41425000001 2024-09-06,07:45:35.000,250,11044280,-795,0,1725608734,12698.591318689992,132.1661822399983,54392.41425000001 2024-09-06,07:45:36.000,250,11044281,-795,0,1725608735,12698.618263930002,132.15913310999895,54392.45617272 2024-09-06,07:45:37.000,250,11044277,-795,0,1725608736,12698.598055000002,132.17323136999767,54392.44219848001 2024-09-06,07:45:38.000,250,11044248,-795,0,1725608737,12698.604791309997,132.1661822399983,54392.421237120005 2024-09-06,07:45:39.000,250,11044259,-795,0,1725608738,12698.645209169998,132.15913310999895,54392.54700528 2024-09-06,07:45:40.000,250,11044258,-795,0,1725608739,12698.645209169998,132.15913310999895,54392.47713408 2024-09-06,07:45:41.000,250,11044210,-795,0,1725608740,12698.631736549993,132.17323136999767,54392.48412120001 2024-09-06,07:45:42.000,250,11044254,-795,0,1725608741,12698.584582379997,132.1309365900015,54392.26053336 2024-09-06,07:45:43.000,250,11044303,-795,0,1725608742,12698.584582379997,132.1168383300028,54392.28848184 2024-09-06,07:45:44.000,250,11044315,-795,0,1725608743,12698.618263930002,132.15913310999895,54392.35136592 2024-09-06,07:45:45.000,250,11044280,-795,0,1725608744,12698.658681790002,132.13798572000087,54392.43521136001 2024-09-06,07:45:46.000,250,11044297,-795,0,1725608745,12698.631736549993,132.1168383300028,54392.34437880001 2024-09-06,07:45:47.000,250,11044245,-795,0,1725608746,12698.618263930002,132.12388746000215,54392.45617272 2024-09-06,07:45:48.000,250,11044244,-795,0,1725608747,12698.611527619993,132.14503485000023,54392.33040456 2024-09-06,07:45:49.000,250,11044277,-795,0,1725608748,12698.510482969992,132.10978920000343,54392.27450760001 2024-09-06,07:45:50.000,250,11044276,-795,0,1725608749,12698.537428210002,132.14503485000023,54392.36534016001 2024-09-06,07:45:51.000,250,11044304,-795,0,1725608750,12698.550900829992,132.1168383300028,54392.39328864001 2024-09-06,07:45:52.000,250,11044274,-795,0,1725608751,12698.523955589997,132.12388746000215,54392.35136592 2024-09-06,07:45:53.000,250,11044270,-795,0,1725608752,12698.510482969992,132.10978920000343,54392.35835304 2024-09-06,07:45:54.000,250,11044243,-795,0,1725608753,12698.503746659997,132.09569094000472,54392.26053336 2024-09-06,07:45:55.000,250,11044253,-795,0,1725608754,12698.598055000002,132.08159267999872,54392.43521136001 2024-09-06,07:45:56.000,250,11044257,-795,0,1725608755,12698.537428210002,132.06044529000064,54392.3094432 2024-09-06,07:45:57.000,250,11044272,-795,0,1725608756,12698.537428210002,132.07454354999936,54392.27450760001 2024-09-06,07:45:58.000,250,11044277,-795,0,1725608757,12698.591318689992,132.02519964000385,54392.34437880001 2024-09-06,07:45:59.000,250,11044310,-795,0,1725608758,12698.591318689992,132.07454354999936,54392.46315984001 2024-09-06,07:46:00.000,250,11044252,-795,0,1725608759,12698.571109759992,132.08864180999808,54392.48412120001 2024-09-06,07:46:01.000,250,11044276,-795,0,1725608760,12698.584582379997,132.07454354999936,54392.42822424 2024-09-06,07:46:02.000,250,11044233,-795,0,1725608761,12698.577846070002,132.06749442,54392.40726288 2024-09-06,07:46:03.000,250,11044288,-795,0,1725608762,12698.591318689992,132.08864180999808,54392.34437880001 2024-09-06,07:46:04.000,250,11044222,-795,0,1725608763,12698.699099650003,132.02519964000385,54392.48412120001 2024-09-06,07:46:05.000,250,11044236,-795,0,1725608764,12698.665418099998,132.07454354999936,54392.41425000001 2024-09-06,07:46:06.000,250,11044302,-795,0,1725608765,12698.665418099998,132.0322487700032,54392.47713408 2024-09-06,07:46:07.000,250,11044278,-795,0,1725608766,12698.618263930002,132.0181505100045,54392.31643032001 2024-09-06,07:46:08.000,250,11044298,-795,0,1725608767,12698.625000239997,131.98995398999978,54392.28848184 2024-09-06,07:46:09.000,250,11044248,-795,0,1725608768,12698.692363339993,132.01110137999785,54392.46315984001 2024-09-06,07:46:10.000,250,11044309,-795,0,1725608769,12698.732781199993,131.98995398999978,54392.4491856 2024-09-06,07:46:11.000,250,11044292,-795,0,1725608770,12698.732781199993,132.0181505100045,54392.51206968001 2024-09-06,07:46:12.000,250,11044286,-795,0,1725608771,12698.699099650003,132.0181505100045,54392.42822424 2024-09-06,07:46:13.000,250,11044283,-795,0,1725608772,12698.705835959998,132.0040522499985,54392.491108320006 2024-09-06,07:46:14.000,250,11044269,-795,0,1725608773,12698.651945479993,132.0040522499985,54392.50508256 2024-09-06,07:46:15.000,250,11044260,-795,0,1725608774,12698.732781199993,131.99700311999914,54392.52604392 2024-09-06,07:46:16.000,250,11044301,-795,0,1725608775,12698.712572269993,131.97585573000106,54392.56796664 2024-09-06,07:46:17.000,250,11044295,-795,0,1725608776,12698.739517509988,131.98290486000042,54392.49809544 2024-09-06,07:46:18.000,250,11044254,-795,0,1725608777,12698.712572269993,131.97585573000106,54392.52604392 2024-09-06,07:46:19.000,250,11044284,-795,0,1725608778,12698.773199059993,131.9053644300002,54392.53303104001 2024-09-06,07:46:20.000,250,11044250,-795,0,1725608779,12698.779935369988,131.8842170400021,54392.48412120001 2024-09-06,07:46:21.000,250,11044308,-795,0,1725608780,12698.712572269993,131.9194626899989,54392.470146960004 2024-09-06,07:46:22.000,250,11044309,-795,0,1725608781,12698.726044889998,131.9194626899989,54392.40027576 2024-09-06,07:46:23.000,250,11044291,-795,0,1725608782,12698.739517509988,131.9194626899989,54392.3793144 2024-09-06,07:46:24.000,250,11044268,-795,0,1725608783,12698.739517509988,131.96175747000234,54392.51206968001 2024-09-06,07:46:25.000,250,11044287,-795,0,1725608784,12698.793407989993,131.94765921000362,54392.67277344 2024-09-06,07:46:26.000,250,11044287,-795,0,1725608785,12698.833825849993,131.94061008000426,54392.658799200006 2024-09-06,07:46:27.000,250,11044301,-795,0,1725608786,12698.813616919993,131.91241355999955,54392.6238636 2024-09-06,07:46:28.000,250,11044233,-795,0,1725608787,12698.779935369988,131.9053644300002,54392.51206968001 2024-09-06,07:46:29.000,250,11044280,-795,0,1725608788,12698.793407989993,131.89126617000147,54392.54700528 2024-09-06,07:46:30.000,250,11044283,-795,0,1725608789,12698.813616919993,131.9053644300002,54392.59591512 2024-09-06,07:46:31.000,250,11044260,-795,0,1725608790,12698.786671679998,131.9053644300002,54392.65181208001 2024-09-06,07:46:32.000,250,11044257,-795,0,1725608791,12698.752990129993,131.84897138999804,54392.39328864001 2024-09-06,07:46:33.000,250,11044263,-795,0,1725608792,12698.739517509988,131.82782399999996,54392.49809544 2024-09-06,07:46:34.000,250,11044296,-795,0,1725608793,12698.867507399998,131.79962748000253,54392.59591512 2024-09-06,07:46:35.000,250,11044265,-795,0,1725608794,12698.813616919993,131.81372574000125,54392.60988936001 2024-09-06,07:46:36.000,250,11044295,-795,0,1725608795,12698.806880609998,131.85602052000468,54392.64482496 2024-09-06,07:46:37.000,250,11044282,-795,0,1725608796,12698.739517509988,131.89126617000147,54392.57495376 2024-09-06,07:46:38.000,250,11044284,-795,0,1725608797,12698.752990129993,131.84897138999804,54392.58194088001 2024-09-06,07:46:39.000,250,11044301,-795,0,1725608798,12698.786671679998,131.82782399999996,54392.66578632 2024-09-06,07:46:40.000,250,11044238,-795,0,1725608799,12698.759726439988,131.84897138999804,54392.63085072001 2024-09-06,07:46:41.000,250,11044283,-795,0,1725608800,12698.692363339993,131.8207748700006,54392.56796664 2024-09-06,07:46:42.000,250,11044249,-795,0,1725608801,12698.651945479993,131.82782399999996,54392.57495376 2024-09-06,07:46:43.000,250,11044261,-795,0,1725608802,12698.726044889998,131.82782399999996,54392.68674768 2024-09-06,07:46:44.000,250,11044281,-795,0,1725608803,12698.732781199993,131.77143095999782,54392.5539924 2024-09-06,07:46:45.000,250,11044281,-795,0,1725608804,12698.712572269993,131.73618531000102,54392.5190568 2024-09-06,07:46:46.000,250,11044305,-795,0,1725608805,12698.678890720003,131.68684139999823,54392.50508256 2024-09-06,07:46:47.000,250,11044276,-795,0,1725608806,12698.665418099998,131.70798879000358,54392.44219848001 2024-09-06,07:46:48.000,250,11044265,-795,0,1725608807,12698.625000239997,131.7220870500023,54392.31643032001 2024-09-06,07:46:49.000,250,11044321,-795,0,1725608808,12698.732781199993,131.72913618000166,54392.5539924 2024-09-06,07:46:50.000,250,11044278,-795,0,1725608809,12698.705835959998,131.7220870500023,54392.59591512 2024-09-06,07:46:51.000,250,11044277,-795,0,1725608810,12698.705835959998,131.6727431399995,54392.588928000005 2024-09-06,07:46:52.000,250,11044269,-795,0,1725608811,12698.625000239997,131.69389053000486,54392.38630152 2024-09-06,07:46:53.000,250,11044235,-795,0,1725608812,12698.658681790002,131.68684139999823,54392.491108320006 2024-09-06,07:46:54.000,250,11044252,-795,0,1725608813,12698.658681790002,131.6727431399995,54392.48412120001 2024-09-06,07:46:55.000,250,11044265,-795,0,1725608814,12698.577846070002,131.68684139999823,54392.38630152 2024-09-06,07:46:56.000,250,11044263,-795,0,1725608815,12698.611527619993,131.6727431399995,54392.53303104001 2024-09-06,07:46:57.000,250,11044271,-795,0,1725608816,12698.638472860002,131.58110445000057,54392.35835304 2024-09-06,07:46:58.000,250,11044285,-795,0,1725608817,12698.625000239997,131.55290793000313,54392.33739168 2024-09-06,07:46:59.000,250,11044273,-795,0,1725608818,12698.598055000002,131.5106131499997,54392.3094432 2024-09-06,07:47:00.000,250,11044228,-795,0,1725608819,12698.651945479993,131.51766227999906,54392.36534016001 2024-09-06,07:47:01.000,250,11044298,-795,0,1725608820,12698.604791309997,131.5740553200012,54392.43521136001 2024-09-06,07:47:02.000,250,11044262,-795,0,1725608821,12698.618263930002,131.58815357999993,54392.43521136001 2024-09-06,07:47:03.000,250,11044290,-795,0,1725608822,12698.604791309997,131.56700619000185,54392.28848184 2024-09-06,07:47:04.000,250,11044272,-795,0,1725608823,12698.510482969992,131.51766227999906,54392.21861064 2024-09-06,07:47:05.000,250,11044305,-795,0,1725608824,12698.584582379997,131.49651489000098,54392.34437880001 2024-09-06,07:47:06.000,250,11044245,-795,0,1725608825,12698.557637140002,131.50356402000034,54392.39328864001 2024-09-06,07:47:07.000,250,11044279,-795,0,1725608826,12698.598055000002,131.46126924000419,54392.34437880001 2024-09-06,07:47:08.000,250,11044247,-795,0,1725608827,12698.557637140002,131.46126924000419,54392.45617272 2024-09-06,07:47:09.000,250,11044261,-795,0,1725608828,12698.550900829992,131.41897446000075,54392.05790688001 2024-09-06,07:47:10.000,250,11044215,-795,0,1725608829,12698.631736549993,131.46126924000419,54392.11380384 2024-09-06,07:47:11.000,250,11044291,-795,0,1725608830,12698.618263930002,131.4119253300014,54392.14873944001 2024-09-06,07:47:12.000,250,11044221,-795,0,1725608831,12698.611527619993,131.3484831599999,54392.14175232 2024-09-06,07:47:13.000,250,11044298,-795,0,1725608832,12698.571109759992,131.3273357700018,54392.064894 2024-09-06,07:47:14.000,250,11044262,-795,0,1725608833,12698.571109759992,131.36963054999796,54392.09982960001 2024-09-06,07:47:15.000,250,11044291,-795,0,1725608834,12698.685627029998,131.39077794000332,54392.24655912001 2024-09-06,07:47:16.000,250,11044226,-795,0,1725608835,12698.719308579988,131.39782707000268,54392.134765200004 2024-09-06,07:47:17.000,250,11044281,-795,0,1725608836,12698.732781199993,131.36963054999796,54392.07886824001 2024-09-06,07:47:18.000,250,11044169,-795,0,1725608837,12698.726044889998,131.39077794000332,54392.134765200004 2024-09-06,07:47:19.000,250,11044211,-795,0,1725608838,12698.651945479993,131.39782707000268,54391.93912584001 2024-09-06,07:47:20.000,250,11044221,-795,0,1725608839,12698.793407989993,131.44012184999883,54392.14873944001 2024-09-06,07:47:21.000,250,11044237,-795,0,1725608840,12698.827089539998,131.46831837000354,54392.064894 2024-09-06,07:47:22.000,250,11044253,-795,0,1725608841,12698.840562159989,131.49651489000098,54392.036945520005 2024-09-06,07:47:23.000,250,11044323,-795,0,1725608842,12698.941606809989,131.45422011000483,54391.9950228 2024-09-06,07:47:24.000,250,11044204,-795,0,1725608843,12698.968552049999,131.45422011000483,54392.09284248 2024-09-06,07:47:25.000,250,11044211,-795,0,1725608844,12699.00223359999,131.50356402000034,54391.81335768001 2024-09-06,07:47:26.000,250,11044278,-795,0,1725608845,12699.0695967,131.623399230004,54392.12777808001 2024-09-06,07:47:27.000,250,11044236,-795,0,1725608846,12699.08980563,131.74323444000038,54392.036945520005 2024-09-06,07:47:28.000,250,11044287,-795,0,1725608847,12699.22453182999,131.73618531000102,54392.02297128 2024-09-06,07:47:29.000,250,11044281,-795,0,1725608848,12699.28515861999,131.7220870500023,54392.17668792001 2024-09-06,07:47:30.000,250,11044274,-795,0,1725608849,12699.318840169995,131.7855292200038,54392.22559776001 2024-09-06,07:47:31.000,250,11044272,-795,0,1725608850,12699.318840169995,131.86306965000404,54392.16271368 2024-09-06,07:47:32.000,250,11044199,-795,0,1725608851,12699.35252172,131.89831530000083,54392.036945520005 2024-09-06,07:47:33.000,250,11044220,-795,0,1725608852,12699.507456849991,131.86306965000404,54392.07188112 2024-09-06,07:47:34.000,250,11044270,-795,0,1725608853,12699.520929469996,131.87716791000275,54392.05790688001 2024-09-06,07:47:35.000,250,11044307,-795,0,1725608854,12699.514193160001,131.91241355999955,54392.00899704001 2024-09-06,07:47:36.000,250,11044279,-795,0,1725608855,12699.4737753,131.94765921000362,54392.036945520005 2024-09-06,07:47:37.000,250,11044272,-795,0,1725608856,12699.487247919991,132.01110137999785,54391.72252512001 2024-09-06,07:47:38.000,250,11044294,-795,0,1725608857,12699.43335744,132.0322487700032,54392.01598416 2024-09-06,07:47:39.000,250,11044294,-795,0,1725608858,12699.43335744,131.95470834000298,54392.02297128 2024-09-06,07:47:40.000,250,11044272,-795,0,1725608859,12699.514193160001,131.94765921000362,54392.09284248 2024-09-06,07:47:41.000,250,11044289,-795,0,1725608860,12699.45356637,131.94061008000426,54392.02297128 2024-09-06,07:47:42.000,250,11044284,-795,0,1725608861,12699.541138399996,131.87716791000275,54392.04393264 2024-09-06,07:47:43.000,250,11044276,-795,0,1725608862,12699.507456849991,131.9335609500049,54391.91117736001 2024-09-06,07:47:44.000,250,11044240,-795,0,1725608863,12699.621974119997,131.9335609500049,54391.93213872001 2024-09-06,07:47:45.000,250,11044286,-795,0,1725608864,12699.628710429992,131.85602052000468,54392.09982960001 2024-09-06,07:47:46.000,250,11044320,-795,0,1725608865,12699.736491390002,131.86306965000404,54391.95310008 2024-09-06,07:47:47.000,250,11044277,-795,0,1725608866,12699.817327110002,131.9053644300002,54391.95310008 2024-09-06,07:47:48.000,250,11044213,-795,0,1725608867,12699.844272349997,131.95470834000298,54391.8552804 2024-09-06,07:47:49.000,250,11044253,-795,0,1725608868,12699.918371760003,131.92651181999827,54391.87624176 2024-09-06,07:47:50.000,250,11044312,-795,0,1725608869,12699.952053309993,131.9688066000017,54391.94611296 2024-09-06,07:47:51.000,250,11044286,-795,0,1725608870,12699.864481279998,132.02519964000385,54391.93213872001 2024-09-06,07:47:52.000,250,11044234,-795,0,1725608871,12699.898162830003,132.03929790000257,54391.75746072 2024-09-06,07:47:53.000,250,11044271,-795,0,1725608872,12699.985734859998,132.07454354999936,54391.81335768001 2024-09-06,07:47:54.000,250,11044285,-795,0,1725608873,12700.053097959993,131.97585573000106,54391.91117736001 2024-09-06,07:47:55.000,250,11044261,-795,0,1725608874,12700.106988439999,131.98995398999978,54391.83431904 2024-09-06,07:47:56.000,250,11044287,-795,0,1725608875,12700.073306889994,132.02519964000385,54391.652653920006 2024-09-06,07:47:57.000,250,11044308,-795,0,1725608876,12700.147406299999,131.9688066000017,54391.869254640005 2024-09-06,07:47:58.000,250,11044223,-795,0,1725608877,12700.127197369999,132.0040522499985,54391.64566680001 2024-09-06,07:47:59.000,250,11044223,-795,0,1725608878,12700.28886881,132.0040522499985,54391.6806024 2024-09-06,07:48:00.000,250,11044302,-795,0,1725608879,12700.26192356999,132.0040522499985,54391.65964104 2024-09-06,07:48:01.000,250,11044233,-795,0,1725608880,12700.147406299999,132.10274007000407,54391.57579560001 2024-09-06,07:48:02.000,250,11044282,-795,0,1725608881,12700.26192356999,132.07454354999936,54391.4011176 2024-09-06,07:48:03.000,250,11044297,-795,0,1725608882,12700.336022979995,132.0322487700032,54391.49195016 2024-09-06,07:48:04.000,250,11044234,-795,0,1725608883,12700.437067629995,132.0040522499985,54391.61771832 2024-09-06,07:48:05.000,250,11044274,-795,0,1725608884,12700.59200276,131.85602052000468,54391.533872880005 2024-09-06,07:48:06.000,250,11044284,-795,0,1725608885,12700.699783719996,131.83487312999932,54391.484963040006 2024-09-06,07:48:07.000,250,11044290,-795,0,1725608886,12700.686311099991,131.81372574000125,54391.33823352001 2024-09-06,07:48:08.000,250,11044323,-795,0,1725608887,12700.767146819991,131.9688066000017,54391.366182000005 2024-09-06,07:48:09.000,250,11044297,-795,0,1725608888,12700.975972430002,132.0322487700032,54391.42906608001 2024-09-06,07:48:10.000,250,11044264,-795,0,1725608889,12700.996181360002,131.8701187800034,54391.42906608001 2024-09-06,07:48:11.000,250,11044328,-795,0,1725608890,12701.130907559993,131.77848009000445,54391.31028504001 2024-09-06,07:48:12.000,250,11044219,-795,0,1725608891,12701.184798039998,131.623399230004,54391.14259416001 2024-09-06,07:48:13.000,250,11044201,-795,0,1725608892,12701.164589109998,131.58110445000057,54391.17054264001 2024-09-06,07:48:14.000,250,11044318,-795,0,1725608893,12701.346469479999,131.70093966000422,54391.06573584 2024-09-06,07:48:15.000,250,11044305,-795,0,1725608894,12701.54182246999,131.74323444000038,54391.17752976 2024-09-06,07:48:16.000,250,11044306,-795,0,1725608895,12701.69002129,131.84192225999868,54391.16355552 2024-09-06,07:48:17.000,250,11044315,-795,0,1725608896,12701.62265818999,131.6586448800008,54391.10067144001 2024-09-06,07:48:18.000,250,11044260,-795,0,1725608897,12701.494668299994,131.58110445000057,54390.981890400006 2024-09-06,07:48:19.000,250,11044251,-795,0,1725608898,12701.447514129999,131.58110445000057,54390.89105784 2024-09-06,07:48:20.000,250,11044195,-795,0,1725608899,12701.54182246999,131.63749749000272,54390.93298056001 2024-09-06,07:48:21.000,250,11044250,-795,0,1725608900,12701.71023022,131.52471140999842,54390.87009648 2024-09-06,07:48:22.000,250,11044287,-795,0,1725608901,12701.696757599995,131.4471709799982,54391.04477448 2024-09-06,07:48:23.000,250,11044258,-795,0,1725608902,12701.56876771,131.34143403000053,54390.576637440005 2024-09-06,07:48:24.000,250,11044316,-795,0,1725608903,12701.393623649994,131.3625814199986,54390.50676624 2024-09-06,07:48:25.000,250,11044276,-795,0,1725608904,12701.434041509994,131.49651489000098,54390.576637440005 2024-09-06,07:48:26.000,250,11044311,-795,0,1725608905,12701.393623649994,131.49651489000098,54390.54868896001 2024-09-06,07:48:27.000,250,11044275,-795,0,1725608906,12701.46098674999,131.36963054999796,54390.457856400004 2024-09-06,07:48:28.000,250,11044260,-795,0,1725608907,12701.353205789994,131.28504098999838,54390.38099808001 2024-09-06,07:48:29.000,250,11044223,-795,0,1725608908,12701.393623649994,131.28504098999838,54390.40195944001 2024-09-06,07:48:30.000,250,11044260,-795,0,1725608909,12701.359942099989,131.2286479500035,54390.318114 2024-09-06,07:48:31.000,250,11044254,-755,0,1725608910,12701.279106379989,131.35553228999925,54390.23426856001 2024-09-06,07:48:32.000,250,11044261,-795,0,1725608911,12701.238688519989,131.44012184999883,54390.094526160006 2024-09-06,07:48:33.000,250,11044263,-795,0,1725608912,12701.184798039998,131.38372881000396,54389.99670648001 2024-09-06,07:48:34.000,250,11044290,-795,0,1725608913,12701.097226010002,131.24274621000222,54390.122474640004 2024-09-06,07:48:35.000,250,11044304,-795,0,1725608914,12701.178061729988,131.22159882000415,54390.0036936 2024-09-06,07:48:36.000,250,11044228,-795,0,1725608915,12701.050071839993,131.24979534000158,54389.856964080005 2024-09-06,07:48:37.000,250,11044296,-795,0,1725608916,12701.023126599997,131.44012184999883,54389.61241488001 2024-09-06,07:48:38.000,250,11044235,-795,0,1725608917,12701.023126599997,131.65159575000143,54389.61241488001 2024-09-06,07:48:39.000,250,11044319,-795,0,1725608918,12701.110698629993,131.7220870500023,54389.69626032 2024-09-06,07:48:40.000,250,11044276,-795,0,1725608919,12701.077017080002,131.79962748000253,54389.84997696001 2024-09-06,07:48:41.000,250,11044280,-795,0,1725608920,12701.178061729988,131.91241355999955,54389.73119592001 2024-09-06,07:48:42.000,250,11044265,-795,0,1725608921,12701.171325419993,132.08159267999872,54389.70324744 2024-09-06,07:48:43.000,250,11044251,-795,0,1725608922,12701.238688519989,132.22257528000046,54389.76613152 2024-09-06,07:48:44.000,250,11044281,-795,0,1725608923,12701.279106379989,132.28601745000196,54389.78010576001 2024-09-06,07:48:45.000,250,11044305,-795,0,1725608924,12701.386887339999,132.20847702000174,54389.67529896 2024-09-06,07:48:46.000,250,11044306,-795,0,1725608925,12701.366678409999,132.3635578800022,54389.71023456001 2024-09-06,07:48:47.000,250,11044317,-795,0,1725608926,12701.319524239989,132.56798264999816,54389.50062096 2024-09-06,07:48:48.000,250,11044300,-795,0,1725608927,12701.386887339999,132.80060393999884,54389.51459520001 2024-09-06,07:48:49.000,250,11044275,-795,0,1725608928,12701.58224032999,132.76535829000204,54389.63337624001 2024-09-06,07:48:50.000,250,11044290,-795,0,1725608929,12701.54855878,132.69486699000117,54389.64735048 2024-09-06,07:48:51.000,250,11044274,-795,0,1725608930,12701.60918557,132.70191612000053,54389.55651792 2024-09-06,07:48:52.000,250,11044273,-795,0,1725608931,12701.52161353999,132.81470220000483,54389.58446640001 2024-09-06,07:48:53.000,250,11044227,-795,0,1725608932,12701.636130809995,132.88519349999842,54389.58446640001 2024-09-06,07:48:54.000,250,11044258,-795,0,1725608933,12701.71023022,133.06142175000423,54389.570492160005 2024-09-06,07:48:55.000,250,11044287,-795,0,1725608934,12701.87190166,133.13191304999782,54389.61241488001 2024-09-06,07:48:56.000,250,11044264,-795,0,1725608935,12701.79106594,132.9204391500025,54389.59844064 2024-09-06,07:48:57.000,250,11044272,-795,0,1725608936,12701.58224032999,132.8076530699982,54389.24908464001 2024-09-06,07:48:58.000,250,11044302,-795,0,1725608937,12701.66981236,132.89929176000442,54389.43074976 2024-09-06,07:48:59.000,250,11044254,-795,0,1725608938,12701.838220109996,132.94863566999993,54389.640363360006 2024-09-06,07:49:00.000,250,11044220,-795,0,1725608939,12701.898846899996,132.96273392999865,54389.423762640006 2024-09-06,07:49:01.000,250,11044284,-795,0,1725608940,12701.999891549996,132.96273392999865,54389.31895584 2024-09-06,07:49:02.000,250,11044288,-795,0,1725608941,12701.818011179996,132.969783059998,54389.304981600006 2024-09-06,07:49:03.000,250,11044269,-795,0,1725608942,12701.54855878,132.88519349999842,54389.20716192001 2024-09-06,07:49:04.000,250,11044298,-795,0,1725608943,12701.60244925999,133.05437262000487,54389.19318768 2024-09-06,07:49:05.000,250,11044269,-795,0,1725608944,12701.986418929991,133.2024043499987,54389.37485280001 2024-09-06,07:49:06.000,250,11044306,-795,0,1725608945,12702.094199890002,133.2306008700034,54389.38882704 2024-09-06,07:49:07.000,250,11044298,-795,0,1725608946,12702.154826680002,133.16010957000253,54389.39581416001 2024-09-06,07:49:08.000,250,11044273,-795,0,1725608947,12702.087463579992,133.2024043499987,54389.304981600006 2024-09-06,07:49:09.000,250,11044261,-795,0,1725608948,12702.087463579992,133.22355174000404,54389.304981600006 2024-09-06,07:49:10.000,250,11044272,-795,0,1725608949,12702.100936199997,133.20945347999805,54389.36786568 2024-09-06,07:49:11.000,250,11044246,-795,0,1725608950,12702.242398709997,133.3292886900017,54389.34690432001 2024-09-06,07:49:12.000,250,11044297,-795,0,1725608951,12702.282816569998,133.35043607999978,54389.256071760006 2024-09-06,07:49:13.000,250,11044271,-795,0,1725608952,12702.356915980003,133.35748520999914,54389.284020240004 2024-09-06,07:49:14.000,250,11044290,-795,0,1725608953,12702.431015389993,133.40682912000193,54389.34690432001 2024-09-06,07:49:15.000,250,11044307,-795,0,1725608954,12702.417542769988,133.51961519999895,54389.353891440005 2024-09-06,07:49:16.000,250,11044234,-795,0,1725608955,12702.188508229992,133.49141868000152,54388.969599840006 2024-09-06,07:49:17.000,250,11044264,-795,0,1725608956,12702.235662400002,133.54781172000366,54389.39581416001 2024-09-06,07:49:18.000,250,11044282,-795,0,1725608957,12702.242398709997,133.59715562999918,54389.451711120004 2024-09-06,07:49:19.000,250,11044314,-795,0,1725608958,12702.215453470002,133.73108910000155,54389.46568536001 2024-09-06,07:49:20.000,250,11044284,-795,0,1725608959,12702.168299299992,133.97780865000095,54389.402801280004 2024-09-06,07:49:21.000,250,11044305,-795,0,1725608960,12702.107672509992,134.0976438600046,54389.38183992 2024-09-06,07:49:22.000,250,11044263,-795,0,1725608961,12702.121145129997,133.95666126000287,54389.5495308 2024-09-06,07:49:23.000,250,11044252,-795,0,1725608962,12702.067254649992,133.91436647999944,54389.62638912 2024-09-06,07:49:24.000,250,11044194,-795,0,1725608963,12702.033573100001,133.89321909000137,54389.66132472001 2024-09-06,07:49:25.000,250,11044272,-795,0,1725608964,12701.925792139991,133.99190690999967,54389.51459520001 2024-09-06,07:49:26.000,250,11044274,-795,0,1725608965,12702.026836789992,133.99895603999903,54389.5495308 2024-09-06,07:49:27.000,250,11044307,-795,0,1725608966,12702.067254649992,133.99190690999967,54389.50760808 2024-09-06,07:49:28.000,250,11044286,-795,0,1725608967,12702.114408820002,133.9214156099988,54389.55651792 2024-09-06,07:49:29.000,250,11044288,-795,0,1725608968,12702.181771919997,134.16108602999884,54389.738183040005 2024-09-06,07:49:30.000,250,11044275,-795,0,1725608969,12702.134617750002,134.45714949000103,54389.91286104 2024-09-06,07:49:31.000,250,11044339,-795,0,1725608970,12702.141354059997,134.5910829600034,54389.91286104 2024-09-06,07:49:32.000,250,11044262,-795,0,1725608971,12702.282816569998,134.61223035000148,54389.91286104 2024-09-06,07:49:33.000,250,11044289,-795,0,1725608972,12702.215453470002,134.60518122000212,54389.82202848 2024-09-06,07:49:34.000,250,11044260,-795,0,1725608973,12702.262607639997,134.6545251300049,54389.88491256 2024-09-06,07:49:35.000,250,11044279,-795,0,1725608974,12702.269343949993,134.76731121000194,54389.926835280006 2024-09-06,07:49:36.000,250,11044259,-795,0,1725608975,12702.336707050003,135.02812902000005,54390.094526160006 2024-09-06,07:49:37.000,250,11044290,-795,0,1725608976,12702.323234429998,135.06337467000412,54389.99670648001 2024-09-06,07:49:38.000,250,11044300,-795,0,1725608977,12702.383861219998,134.9717359799979,54390.024654960005 2024-09-06,07:49:39.000,250,11044325,-795,0,1725608978,12702.464696939998,134.97878511000454,54390.08055192 2024-09-06,07:49:40.000,250,11044229,-795,0,1725608979,12702.579214209989,135.09157119000156,54390.18535872001 2024-09-06,07:49:41.000,250,11044278,-795,0,1725608980,12702.552268969994,135.40173291000247,54390.22029432 2024-09-06,07:49:42.000,250,11044315,-795,0,1725608981,12702.532060039994,135.66255072000058,54390.30413976001 2024-09-06,07:49:43.000,250,11044279,-795,0,1725608982,12702.457960629989,135.8881228800019,54390.19933296 2024-09-06,07:49:44.000,250,11044268,-795,0,1725608983,12702.484905869998,135.85287722999783,54390.27619128 2024-09-06,07:49:45.000,250,11044264,-795,0,1725608984,12702.484905869998,135.81763158000103,54390.42292080001 2024-09-06,07:49:46.000,250,11044274,-795,0,1725608985,12702.511851109994,135.86697549000382,54390.478817760006 2024-09-06,07:49:47.000,250,11044251,-795,0,1725608986,12702.572477899994,136.24057937999896,54390.49977912001 2024-09-06,07:49:48.000,250,11044283,-795,0,1725608987,12702.565741589999,136.6564780500048,54390.43689504 2024-09-06,07:49:49.000,250,11044277,-795,0,1725608988,12702.545532659999,136.91729586000292,54390.492792 2024-09-06,07:49:50.000,250,11044293,-795,0,1725608989,12702.559005279989,136.93139412000164,54390.52074048001 2024-09-06,07:49:51.000,250,11044279,-795,0,1725608990,12702.532060039994,136.95254150999972,54390.56965032001 2024-09-06,07:49:52.000,250,11044274,-795,0,1725608991,12702.343443359998,137.0864749800021,54390.52074048001 2024-09-06,07:49:53.000,250,11044262,-795,0,1725608992,12702.397333839988,137.40368583000236,54390.65349576 2024-09-06,07:49:54.000,250,11044270,-795,0,1725608993,12702.552268969994,137.72089668000262,54390.842148 2024-09-06,07:49:55.000,250,11044301,-795,0,1725608994,12702.511851109994,138.03105840000353,54390.89105784 2024-09-06,07:49:56.000,250,11044255,-795,0,1725608995,12702.471433249993,138.22138491000078,54390.9469548 2024-09-06,07:49:57.000,250,11044276,-795,0,1725608996,12702.431015389993,138.3623675100025,54390.85612224001 2024-09-06,07:49:58.000,250,11044264,-795,0,1725608997,12702.255871330002,138.5456448900004,54390.71637984001 2024-09-06,07:49:59.000,250,11044282,-795,0,1725608998,12702.377124909988,138.83465922000323,54390.98887752 2024-09-06,07:50:00.000,250,11044263,-795,0,1725608999,12702.538796349989,139.1871157200003,54390.99586464 2024-09-06,07:50:01.000,250,11044297,-795,0,1725609000,12702.68699517,139.26465615000052,54391.10765856 2024-09-06,07:50:02.000,250,11044307,-795,0,1725609001,12702.653313619994,139.27875440999924,54391.0866972 2024-09-06,07:50:03.000,250,11044304,-795,0,1725609002,12702.734149339994,139.22941050000372,54391.030800240005 2024-09-06,07:50:04.000,250,11044242,-795,0,1725609003,12702.633104689994,139.30695093000395,54391.24041384001 2024-09-06,07:50:05.000,250,11044307,-795,0,1725609004,12702.666786239999,139.34219658000075,54391.25438808 2024-09-06,07:50:06.000,250,11044280,-795,0,1725609005,12702.754358269995,139.44088439999905,54391.32425928 2024-09-06,07:50:07.000,250,11044281,-795,0,1725609006,12702.835193989995,139.47613005000312,54391.21246536 2024-09-06,07:50:08.000,250,11044286,-795,0,1725609007,12702.86887554,139.50432657000056,54391.247400960005 2024-09-06,07:50:09.000,250,11044296,-795,0,1725609008,12702.92276601999,139.4338352699997,54391.366182000005 2024-09-06,07:50:10.000,250,11044305,-795,0,1725609009,12702.99012912,139.2858035399986,54391.44304032 2024-09-06,07:50:11.000,250,11044313,-795,0,1725609010,12703.09117377,139.21531223999773,54391.38714336001 2024-09-06,07:50:12.000,250,11044237,-795,0,1725609011,12702.99012912,139.1871157200003,54391.28233656 2024-09-06,07:50:13.000,250,11044236,-795,0,1725609012,12702.956447569995,139.23645963000308,54391.35220776 2024-09-06,07:50:14.000,250,11044328,-795,0,1725609013,12702.82172136999,139.27170527999988,54391.26836232001 2024-09-06,07:50:15.000,250,11044266,-795,0,1725609014,12702.86887554,139.17301746000157,54391.23342672 2024-09-06,07:50:16.000,250,11044260,-795,0,1725609015,12702.72741303,139.11662441999943,54391.21246536 2024-09-06,07:50:17.000,250,11044284,-795,0,1725609016,12702.673522549994,139.09547703000135,54391.13560704 2024-09-06,07:50:18.000,250,11044241,-795,0,1725609017,12702.579214209989,139.02498573000048,54391.079710080005 2024-09-06,07:50:19.000,250,11044289,-795,0,1725609018,12702.579214209989,139.01793660000112,54391.198491120005 2024-09-06,07:50:20.000,250,11044247,-795,0,1725609019,12702.532060039994,139.1518700700035,54391.17054264001 2024-09-06,07:50:21.000,250,11044274,-795,0,1725609020,12702.397333839988,139.2999018000046,54391.0866972 2024-09-06,07:50:22.000,250,11044273,-795,0,1725609021,12702.235662400002,139.32104919000267,54391.00285176001 2024-09-06,07:50:23.000,250,11044285,-795,0,1725609022,12702.262607639997,139.37744223000482,54390.87009648 2024-09-06,07:50:24.000,250,11044342,-795,0,1725609023,12702.215453470002,139.35629483999946,54390.80022528 2024-09-06,07:50:25.000,250,11044288,-755,0,1725609024,12702.383861219998,139.30695093000395,54390.89105784 2024-09-06,07:50:26.000,250,11044261,-795,0,1725609025,12702.424279079998,139.1518700700035,54390.87009648 2024-09-06,07:50:27.000,250,11044286,-795,0,1725609026,12702.363652289998,139.06023138000455,54390.73734120001 2024-09-06,07:50:28.000,250,11044201,-795,0,1725609027,12702.235662400002,138.98269095000433,54390.61856016001 2024-09-06,07:50:29.000,250,11044219,-795,0,1725609028,12702.228926089992,138.98974008000368,54390.625547280004 2024-09-06,07:50:30.000,250,11044284,-795,0,1725609029,12702.410806459993,138.9051505200041,54390.60458592 2024-09-06,07:50:31.000,250,11044270,-795,0,1725609030,12702.599423139989,138.7430205300043,54390.625547280004 2024-09-06,07:50:32.000,250,11044262,-795,0,1725609031,12702.612895759994,138.4822027199989,54390.53471472 2024-09-06,07:50:33.000,250,11044273,-795,0,1725609032,12702.646577309999,138.298925340001,54390.42990792001 2024-09-06,07:50:34.000,250,11044296,-795,0,1725609033,12702.82845768,138.1508936099999,54390.61856016001 2024-09-06,07:50:35.000,250,11044288,-795,0,1725609034,12702.666786239999,138.0874514399984,54390.53471472 2024-09-06,07:50:36.000,250,11044281,-795,0,1725609035,12702.552268969994,138.11564796000312,54390.50676624 2024-09-06,07:50:37.000,250,11044320,-795,0,1725609036,12702.464696939998,137.9887636200001,54390.36702384 2024-09-06,07:50:38.000,250,11044317,-795,0,1725609037,12702.451224319993,137.9887636200001,54390.36702384 2024-09-06,07:50:39.000,250,11044291,-795,0,1725609038,12702.592686829994,137.9394197100046,54390.311126880006 2024-09-06,07:50:40.000,250,11044257,-795,0,1725609039,12702.491642179994,137.840731889999,54390.23426856001 2024-09-06,07:50:41.000,250,11044273,-795,0,1725609040,12702.336707050003,137.840731889999,54390.21330720001 2024-09-06,07:50:42.000,250,11044285,-795,0,1725609041,12702.215453470002,137.91827231999923,54390.22029432 2024-09-06,07:50:43.000,250,11044283,-795,0,1725609042,12702.175035610002,138.00286187999882,54390.33208824001 2024-09-06,07:50:44.000,250,11044218,-795,0,1725609043,12702.161562989997,138.1015497000044,54390.36702384 2024-09-06,07:50:45.000,250,11044277,-795,0,1725609044,12702.134617750002,138.2002375200027,54390.33208824001 2024-09-06,07:50:46.000,250,11044244,-795,0,1725609045,12702.067254649992,138.32007272999908,54390.28317840001 2024-09-06,07:50:47.000,250,11044292,-795,0,1725609046,12701.979682619996,138.41171141999803,54390.22029432 2024-09-06,07:50:48.000,250,11044263,-795,0,1725609047,12701.73043915,138.3835149000006,54390.19933296 2024-09-06,07:50:49.000,250,11044293,-795,0,1725609048,12701.58897664,138.58793967000383,54390.33208824001 2024-09-06,07:50:50.000,250,11044258,-795,0,1725609049,12701.535086159995,138.9544944299996,54390.23426856001 2024-09-06,07:50:51.000,250,11044290,-795,0,1725609050,12701.6293945,139.1871157200003,54390.42990792001 2024-09-06,07:50:52.000,250,11044252,-795,0,1725609051,12701.656339739995,139.37039309999818,54390.241255680005 2024-09-06,07:50:53.000,250,11044263,-795,0,1725609052,12701.52834985,139.53957222000463,54390.08753904001 2024-09-06,07:50:54.000,250,11044281,-795,0,1725609053,12701.427305199999,139.58891613000014,54390.1783716 2024-09-06,07:50:55.000,250,11044300,-795,0,1725609054,12701.42056888999,139.68760394999845,54390.1783716 2024-09-06,07:50:56.000,250,11044316,-795,0,1725609055,12701.339733169989,139.75104611999996,54390.08753904001 2024-09-06,07:50:57.000,250,11044253,-795,0,1725609056,12701.427305199999,139.81448829000146,54390.20632008 2024-09-06,07:50:58.000,250,11044305,-795,0,1725609057,12701.52161353999,139.82858655000018,54390.311126880006 2024-09-06,07:50:59.000,250,11044298,-795,0,1725609058,12701.454250439994,139.8920287200017,54390.1085004 2024-09-06,07:51:00.000,250,11044234,-795,0,1725609059,12701.474459369994,139.84973393999826,54390.17138448 2024-09-06,07:51:01.000,250,11044281,-795,0,1725609060,12701.447514129999,139.81448829000146,54390.21330720001 2024-09-06,07:51:02.000,250,11044284,-795,0,1725609061,12701.386887339999,139.76514437999867,54390.06657768001 2024-09-06,07:51:03.000,250,11044268,-795,0,1725609062,12701.339733169989,139.75809524999931,54390.10151328 2024-09-06,07:51:04.000,250,11044275,-795,0,1725609063,12701.48793199,139.72284960000252,54390.0386292 2024-09-06,07:51:05.000,250,11044279,-795,0,1725609064,12701.595712949995,139.75809524999931,54390.0036936 2024-09-06,07:51:06.000,250,11044250,-795,0,1725609065,12701.60918557,139.659407430001,54389.98971936 2024-09-06,07:51:07.000,250,11044287,-795,0,1725609066,12701.50814092,139.546621350004,54389.94779664001 2024-09-06,07:51:08.000,250,11044273,-795,0,1725609067,12701.427305199999,139.45498265999777,54389.759144400006 2024-09-06,07:51:09.000,250,11044272,-795,0,1725609068,12701.46772306,139.32809832000203,54389.9338224 2024-09-06,07:51:10.000,250,11044276,-795,0,1725609069,12701.56876771,139.20826310999837,54389.8639512 2024-09-06,07:51:11.000,250,11044275,-795,0,1725609070,12701.676548669995,139.09547703000135,54389.808054240006 2024-09-06,07:51:12.000,250,11044298,-795,0,1725609071,12701.555295089995,138.9403961700009,54389.60542776 2024-09-06,07:51:13.000,250,11044271,-795,0,1725609072,12701.447514129999,138.76416792000236,54389.43773688 2024-09-06,07:51:14.000,250,11044285,-795,0,1725609073,12701.64286711999,138.68662749000214,54389.591453520006 2024-09-06,07:51:15.000,250,11044285,-795,0,1725609074,12701.76412069999,138.4963009800049,54389.60542776 2024-09-06,07:51:16.000,250,11044254,-795,0,1725609075,12701.858429039996,138.29187621000165,54389.59844064 2024-09-06,07:51:17.000,250,11044238,-795,0,1725609076,12701.82474748999,138.10859883000376,54389.26305888 2024-09-06,07:51:18.000,250,11044296,-795,0,1725609077,12702.026836789992,137.91827231999923,54389.26305888 2024-09-06,07:51:19.000,250,11044290,-795,0,1725609078,12702.121145129997,137.79843711000285,54389.304981600006 2024-09-06,07:51:20.000,250,11044317,-795,0,1725609079,12702.154826680002,137.65745451000112,54388.98357408 2024-09-06,07:51:21.000,250,11044271,-795,0,1725609080,12702.269343949993,137.6927001599979,54389.24908464001 2024-09-06,07:51:22.000,250,11044302,-795,0,1725609081,12702.464696939998,137.66450364000048,54389.17921344001 2024-09-06,07:51:23.000,250,11044265,-795,0,1725609082,12702.599423139989,137.72089668000262,54389.10934224001 2024-09-06,07:51:24.000,250,11044265,-795,0,1725609083,12702.84866661,137.68565102999855,54389.088380880006 2024-09-06,07:51:25.000,250,11044287,-795,0,1725609084,12703.03054698,137.6786018999992,54389.03947104001 2024-09-06,07:51:26.000,250,11044307,-795,0,1725609085,12703.158536869996,137.50237365000066,54388.94165136001 2024-09-06,07:51:27.000,250,11044321,-795,0,1725609086,12703.212427350001,137.4812262600026,54388.86479304 2024-09-06,07:51:28.000,250,11044272,-795,0,1725609087,12703.414516650002,137.5305701699981,54389.03947104001 2024-09-06,07:51:29.000,250,11044333,-795,0,1725609088,12703.650287499993,137.50237365000066,54388.78793472 2024-09-06,07:51:30.000,250,11044252,-795,0,1725609089,12703.852376799994,137.2979488800047,54388.78793472 2024-09-06,07:51:31.000,250,11044283,-795,0,1725609090,12703.90626728,137.13581889000488,54388.69011504 2024-09-06,07:51:32.000,250,11044251,-795,0,1725609091,12704.00057561999,136.91729586000292,54388.445565840004 2024-09-06,07:51:33.000,250,11044294,-795,0,1725609092,12704.06120240999,136.7410676100044,54388.277874960004 2024-09-06,07:51:34.000,250,11044248,-795,0,1725609093,12704.155510749995,136.57893762000458,54388.54338552 2024-09-06,07:51:35.000,250,11044273,-795,0,1725609094,12704.155510749995,136.38861111000006,54388.43857872001 2024-09-06,07:51:36.000,250,11044286,-795,0,1725609095,12704.18245598999,136.15598981999938,54388.347746160005 2024-09-06,07:51:37.000,250,11044255,-795,0,1725609096,12704.094883959995,135.85287722999783,54388.277874960004 2024-09-06,07:51:38.000,250,11044301,-795,0,1725609097,12704.02078454999,135.35943812999903,54388.15210680001 2024-09-06,07:51:39.000,250,11044283,-795,0,1725609098,12703.913003589994,134.99288337000326,54387.99839016 2024-09-06,07:51:40.000,250,11044229,-795,0,1725609099,12703.93994882999,134.59813209000276,54388.110184080004 2024-09-06,07:51:41.000,250,11044327,-795,0,1725609100,12703.83890417999,134.1963316800029,54387.99839016 2024-09-06,07:51:42.000,250,11044272,-795,0,1725609101,12703.778277389989,133.82977691999986,54387.73986672001 2024-09-06,07:51:43.000,250,11044282,-795,0,1725609102,12703.650287499993,133.46322216000408,54387.509291760005 2024-09-06,07:51:44.000,250,11044271,-795,0,1725609103,12703.535770230003,133.11076565999974,54387.348588 2024-09-06,07:51:45.000,250,11044302,-795,0,1725609104,12703.374098790002,132.84289872000227,54387.30666528 2024-09-06,07:51:46.000,250,11044304,-795,0,1725609105,12703.185482109991,132.66667047000374,54387.390510720004 2024-09-06,07:51:47.000,250,11044301,-795,0,1725609106,12702.99012912,132.5891300400035,54387.37653648 2024-09-06,07:51:48.000,250,11044297,-795,0,1725609107,12702.875611849995,132.49044221999793,54387.15294864 2024-09-06,07:51:49.000,250,11044287,-795,0,1725609108,12702.82172136999,132.22962440999981,54387.15294864 2024-09-06,07:51:50.000,250,11044273,-795,0,1725609109,12702.774567199995,131.96175747000234,54387.076090320006 2024-09-06,07:51:51.000,250,11044291,-795,0,1725609110,12702.579214209989,131.79257835000317,54386.99923200001 2024-09-06,07:51:52.000,250,11044280,-795,0,1725609111,12702.410806459993,131.8207748700006,54386.81756688 2024-09-06,07:51:53.000,250,11044238,-795,0,1725609112,12702.484905869998,132.01110137999785,54387.06910320001 2024-09-06,07:51:54.000,250,11044323,-795,0,1725609113,12702.653313619994,132.2507717999979,54386.768657040004 2024-09-06,07:51:55.000,250,11044288,-795,0,1725609114,12702.82845768,132.44814744000178,54386.91538656 2024-09-06,07:51:56.000,250,11044296,-795,0,1725609115,12702.82172136999,132.6102774300016,54386.83154112001 2024-09-06,07:51:57.000,250,11044288,-795,0,1725609116,12702.84866661,132.96273392999865,54386.62891464 2024-09-06,07:51:58.000,250,11044301,-795,0,1725609117,12703.077701149996,133.43502563999937,54386.85250248 2024-09-06,07:51:59.000,250,11044316,-795,0,1725609118,12703.252845210001,133.73108910000155,54387.02019336 2024-09-06,07:52:00.000,250,11044311,-595,0,1725609119,12703.313472000002,133.90026822000073,54386.85948960001 2024-09-06,07:52:01.000,250,11044321,-795,0,1725609120,12703.353889860002,134.02010343000438,54386.908399440006 2024-09-06,07:52:02.000,250,11044306,-795,0,1725609121,12703.488616059993,134.25977385000442,54386.99224488 2024-09-06,07:52:03.000,250,11044257,-795,0,1725609122,12703.724386909998,134.53468992000126,54387.173910000005 2024-09-06,07:52:04.000,250,11044287,-795,0,1725609123,12703.96015775999,134.71796729999915,54387.11801304001 2024-09-06,07:52:05.000,250,11044287,-795,0,1725609124,12704.14877444,134.73206555999786,54387.390510720004 2024-09-06,07:52:06.000,250,11044268,-795,0,1725609125,12704.33065481,134.63337773999956,54387.076090320006 2024-09-06,07:52:07.000,250,11044325,-795,0,1725609126,12704.411490530001,134.61927948000084,54387.02718048001 2024-09-06,07:52:08.000,250,11044273,-795,0,1725609127,12704.398017909996,134.68272165000235,54387.006219120005 2024-09-06,07:52:09.000,250,11044321,-795,0,1725609128,12704.674206620002,134.83075338000344,54387.14596152001 2024-09-06,07:52:10.000,250,11044296,-795,0,1725609129,12704.997549499989,134.8730481599996,54387.04814184001 2024-09-06,07:52:11.000,250,11044295,-795,0,1725609130,12705.17942986999,134.80255685999873,54387.20185848 2024-09-06,07:52:12.000,250,11044256,-795,0,1725609131,12705.30741976,134.81665512000473,54387.04115472 2024-09-06,07:52:13.000,250,11044204,-795,0,1725609132,12705.415200719995,134.95058858999982,54387.08307744 2024-09-06,07:52:14.000,250,11044285,-795,0,1725609133,12705.475827509996,135.16206249000243,54387.22980696 2024-09-06,07:52:15.000,250,11044367,-795,0,1725609134,12705.664444189992,135.32419248000224,54387.26474256001 2024-09-06,07:52:16.000,250,11044300,-795,0,1725609135,12705.819379319997,135.2818976999988,54387.173910000005 2024-09-06,07:52:17.000,250,11044261,-795,0,1725609136,12705.940632899998,135.27484856999945,54387.32063952 2024-09-06,07:52:18.000,250,11044271,-795,0,1725609137,12706.149458509994,135.34533987000032,54387.104038800004 2024-09-06,07:52:19.000,250,11044247,-795,0,1725609138,12706.371756739994,135.37353638999775,54387.18788424 2024-09-06,07:52:20.000,250,11044265,-795,0,1725609139,12706.43911983999,135.3805855200044,54387.20185848 2024-09-06,07:52:21.000,250,11044296,-795,0,1725609140,12706.56710973,135.25370118000137,54387.125000160006 2024-09-06,07:52:22.000,250,11044228,-795,0,1725609141,12706.654681759996,135.13386596999771,54386.71276008001 2024-09-06,07:52:23.000,250,11044288,-795,0,1725609142,12706.802880579991,135.05632554000476,54387.076090320006 2024-09-06,07:52:24.000,250,11044296,-795,0,1725609143,12706.850034750001,134.97878511000454,54387.04814184001 2024-09-06,07:52:25.000,250,11044274,-795,0,1725609144,12706.944343089992,134.8730481599996,54387.08307744 2024-09-06,07:52:26.000,250,11044274,-795,0,1725609145,12706.964552019992,134.74616382000386,54387.06211608 2024-09-06,07:52:27.000,250,11044301,-795,0,1725609146,12707.052124050002,134.6897707800017,54386.99923200001 2024-09-06,07:52:28.000,250,11044274,-795,0,1725609147,12707.072332980002,134.5628864399987,54386.83154112001 2024-09-06,07:52:29.000,250,11044257,-795,0,1725609148,12707.180113939998,134.675672520003,54386.86647672 2024-09-06,07:52:30.000,250,11044306,-795,0,1725609149,12707.173377630003,134.7250164299985,54386.908399440006 2024-09-06,07:52:31.000,250,11044267,-795,0,1725609150,12707.213795490003,134.8096059899981,54386.670837360005 2024-09-06,07:52:32.000,250,11044262,-795,0,1725609151,12707.119487149997,134.83075338000344,54386.59397904001 2024-09-06,07:52:33.000,250,11044298,-795,0,1725609152,12707.146432389993,134.82370425000408,54386.573017680006 2024-09-06,07:52:34.000,250,11044313,-795,0,1725609153,12707.139696079998,134.79550772999937,54386.32148136 2024-09-06,07:52:35.000,250,11044245,-795,0,1725609154,12707.139696079998,134.88009728999896,54386.649876 2024-09-06,07:52:36.000,250,11044280,-795,0,1725609155,12707.011706190002,134.92944120000175,54386.55904344 2024-09-06,07:52:37.000,250,11044262,-795,0,1725609156,12706.829825820001,134.99993250000261,54386.335455600005 2024-09-06,07:52:38.000,250,11044270,-795,0,1725609157,12706.762462719991,135.11271857999964,54386.335455600005 2024-09-06,07:52:39.000,250,11044255,-795,0,1725609158,12706.614263899995,135.21140639999794,54386.14680336 2024-09-06,07:52:40.000,250,11044313,-795,0,1725609159,12706.62100020999,135.11271857999964,54386.34244272 2024-09-06,07:52:41.000,250,11044302,-795,0,1725609160,12706.594054969995,135.07747293000284,54386.286545760006 2024-09-06,07:52:42.000,250,11044295,-795,0,1725609161,12706.42564722,134.9223920700024,54386.46122376 2024-09-06,07:52:43.000,250,11044281,-795,0,1725609162,12706.304393639999,134.85190077000152,54385.99308672001 2024-09-06,07:52:44.000,250,11044271,-795,0,1725609163,12706.216821609989,134.84485164000216,54386.08391928 2024-09-06,07:52:45.000,250,11044307,-795,0,1725609164,12706.135985889989,134.81665512000473,54385.96513824 2024-09-06,07:52:46.000,250,11044290,-795,0,1725609165,12705.987787069993,134.84485164000216,54385.88827992 2024-09-06,07:52:47.000,250,11044299,-795,0,1725609166,12705.859797179997,134.9223920700024,54385.69264056 2024-09-06,07:52:48.000,250,11044305,-795,0,1725609167,12705.704862049992,134.92944120000175,54385.77648600001 2024-09-06,07:52:49.000,250,11044316,-795,0,1725609168,12705.691389430001,135.00698163000197,54385.83937008 2024-09-06,07:52:50.000,250,11044288,-795,0,1725609169,12705.52971799,135.00698163000197,54385.8114216 2024-09-06,07:52:51.000,250,11044297,-795,0,1725609170,12705.30068344999,135.01403076000133,54385.68565344001 2024-09-06,07:52:52.000,250,11044256,-795,0,1725609171,12705.03796735999,134.95763771999918,54385.49001408001 2024-09-06,07:52:53.000,250,11044262,-795,0,1725609172,12704.849350679993,134.95058858999982,54385.45507848 2024-09-06,07:52:54.000,250,11044267,-795,0,1725609173,12704.707888169993,134.95058858999982,54385.64373072 2024-09-06,07:52:55.000,250,11044283,-795,0,1725609174,12704.600107209997,134.95763771999918,54385.259439120004 2024-09-06,07:52:56.000,250,11044292,-795,0,1725609175,12704.337391119996,135.01403076000133,54385.35027168001 2024-09-06,07:52:57.000,250,11044325,-715,0,1725609176,12704.00731193,135.1479642300037,54385.231490640006 2024-09-06,07:52:58.000,250,11044313,-795,0,1725609177,12703.81869524999,135.22550466000393,54385.23847776 2024-09-06,07:52:59.000,250,11044269,-795,0,1725609178,12703.744595839999,135.3946837800031,54385.00091568 2024-09-06,07:53:00.000,250,11044277,-795,0,1725609179,12703.495352370002,135.44402768999862,54385.280400480005 2024-09-06,07:53:01.000,250,11044310,-795,0,1725609180,12703.239372589996,135.3946837800031,54385.0079028 2024-09-06,07:53:02.000,250,11044301,-795,0,1725609181,12702.99012912,135.50746986000013,54385.259439120004 2024-09-06,07:53:03.000,250,11044280,-795,0,1725609182,12702.82845768,135.64845246000186,54385.14065808 2024-09-06,07:53:04.000,250,11044283,-795,0,1725609183,12702.599423139989,135.75418940999953,54385.112709600005 2024-09-06,07:53:05.000,250,11044321,-795,0,1725609184,12702.545532659999,135.9374667900047,54385.26642624 2024-09-06,07:53:06.000,250,11044296,-795,0,1725609185,12702.282816569998,136.1700880799981,54385.30136184001 2024-09-06,07:53:07.000,250,11044299,-795,0,1725609186,12701.993155240001,136.4309058900035,54385.39219440001 2024-09-06,07:53:08.000,250,11044266,-795,0,1725609187,12701.77085701,136.69877283000096,54385.09873536 2024-09-06,07:53:09.000,250,11044300,-795,0,1725609188,12701.56203139999,136.89614847000485,54385.11969672 2024-09-06,07:53:10.000,250,11044261,-795,0,1725609189,12701.285842689998,137.1851628000004,54385.12668384 2024-09-06,07:53:11.000,250,11044296,-795,0,1725609190,12700.969236119992,137.60811059999833,54385.01488992001 2024-09-06,07:53:12.000,250,11044283,-795,0,1725609191,12700.5515849,137.9887636200001,54385.042838400004 2024-09-06,07:53:13.000,250,11044266,-795,0,1725609192,12700.47074918,138.3976131599993,54385.210529280004 2024-09-06,07:53:14.000,250,11044279,-795,0,1725609193,12700.336022979995,138.7430205300043,54385.2873876 2024-09-06,07:53:15.000,250,11044318,-795,0,1725609194,12700.194560469994,139.08137877000263,54385.497001200005 2024-09-06,07:53:16.000,250,11044298,-795,0,1725609195,12699.985734859998,139.4479335299984,54385.49001408001 2024-09-06,07:53:17.000,250,11044277,-795,0,1725609196,12699.756700320002,139.83563567999954,54385.399181520006 2024-09-06,07:53:18.000,250,11044260,-795,0,1725609197,12699.655655670002,140.23038696000003,54385.52494968 2024-09-06,07:53:19.000,250,11044287,-795,0,1725609198,12699.595028880001,140.62513824000052,54385.82539584001 2024-09-06,07:53:20.000,250,11044305,-795,0,1725609199,12699.487247919991,140.87890691999928,54385.60879512001 2024-09-06,07:53:21.000,250,11044273,-795,0,1725609200,12699.36599433999,141.1679212500021,54385.65770496001 2024-09-06,07:53:22.000,250,11044269,-795,0,1725609201,12699.339049099995,141.28070732999913,54385.7415504 2024-09-06,07:53:23.000,250,11044289,-795,0,1725609202,12699.30536754999,141.44283731999894,54385.83937008 2024-09-06,07:53:24.000,250,11044310,-795,0,1725609203,12699.24474075999,141.64021296000283,54385.783473120006 2024-09-06,07:53:25.000,250,11044298,-795,0,1725609204,12699.16390503999,141.85168685999815,54386.16077760001 2024-09-06,07:53:26.000,250,11044287,-795,0,1725609205,12699.08980563,142.0561116300014,54386.286545760006 2024-09-06,07:53:27.000,250,11044273,-795,0,1725609206,12699.076333009994,142.1547994499997,54386.25859728001 2024-09-06,07:53:28.000,250,11044311,-795,0,1725609207,12699.136959799995,142.26053640000464,54386.37737832001 2024-09-06,07:53:29.000,250,11044286,-795,0,1725609208,12699.217795519995,142.38037161000102,54386.54506920001 2024-09-06,07:53:30.000,250,11044265,-795,0,1725609209,12699.21105921,142.4015189999991,54386.670837360005 2024-09-06,07:53:31.000,250,11044297,-795,0,1725609210,12699.17064135,142.47905942999932,54386.90141232001 2024-09-06,07:53:32.000,250,11044276,-795,0,1725609211,12699.14369610999,142.57069811999827,54386.79660552 2024-09-06,07:53:33.000,250,11044294,-795,0,1725609212,12699.177377659995,142.7610246300028,54386.71276008001 2024-09-06,07:53:34.000,250,11044314,-795,0,1725609213,12699.177377659995,142.93725288000132,54386.79660552 2024-09-06,07:53:35.000,250,11044254,-715,0,1725609214,12699.16390503999,143.06413722000434,54386.86647672 2024-09-06,07:53:36.000,250,11044250,-795,0,1725609215,12699.21105921,143.28970937999838,54386.719747200004 2024-09-06,07:53:37.000,250,11044307,-795,0,1725609216,12699.21105921,143.53642892999778,54387.01320624 2024-09-06,07:53:38.000,250,11044240,-795,0,1725609217,12699.34578540999,143.64921501000208,54387.125000160006 2024-09-06,07:53:39.000,250,11044322,-795,0,1725609218,12699.4737753,143.8113450000019,54387.271729680004 2024-09-06,07:53:40.000,250,11044222,-795,0,1725609219,12699.487247919991,143.88183630000276,54387.36256224001 2024-09-06,07:53:41.000,250,11044278,-795,0,1725609220,12699.520929469996,143.95232760000363,54387.32762664 2024-09-06,07:53:42.000,250,11044249,-795,0,1725609221,12699.554611020001,144.05101542000193,54387.23679408001 2024-09-06,07:53:43.000,250,11044299,-795,0,1725609222,12699.621974119997,144.07921193999937,54387.49531752 2024-09-06,07:53:44.000,250,11044273,-795,0,1725609223,12699.716282460002,144.10740846000408,54387.48134328001 2024-09-06,07:53:45.000,250,11044297,-795,0,1725609224,12699.884690209998,144.10035933000472,54387.43243344001 2024-09-06,07:53:46.000,250,11044282,-795,0,1725609225,12699.952053309993,144.07921193999937,54387.32063952 2024-09-06,07:53:47.000,250,11044315,-795,0,1725609226,12700.053097959993,144.10740846000408,54387.439420560004 2024-09-06,07:53:48.000,250,11044274,-795,0,1725609227,12700.24171463999,144.07216281,54387.2088456 2024-09-06,07:53:49.000,250,11044333,-795,0,1725609228,12700.32928667,144.0369171600032,54387.43243344001 2024-09-06,07:53:50.000,250,11044248,-795,0,1725609229,12700.457276559995,143.9382293400049,54387.523266 2024-09-06,07:53:51.000,250,11044299,-795,0,1725609230,12700.44380393999,143.96642586000235,54387.28570392001 2024-09-06,07:53:52.000,250,11044300,-795,0,1725609231,12700.65262955,143.93118020999827,54387.523266 2024-09-06,07:53:53.000,250,11044279,-795,0,1725609232,12700.800828369996,144.0228189000045,54387.58615008 2024-09-06,07:53:54.000,250,11044320,-795,0,1725609233,12700.807564679992,144.06511368000065,54387.55121448001 2024-09-06,07:53:55.000,250,11044294,-795,0,1725609234,12700.861455159997,144.10035933000472,54387.50230464001 2024-09-06,07:53:56.000,250,11044288,-795,0,1725609235,12700.888400399992,144.05101542000193,54387.78877656001 2024-09-06,07:53:57.000,250,11044295,-795,0,1725609236,12700.874927780002,144.10035933000472,54387.35557512 2024-09-06,07:53:58.000,250,11044285,-795,0,1725609237,12700.942290879997,144.14970324000024,54387.341600880005 2024-09-06,07:53:59.000,250,11044280,-795,0,1725609238,12700.901873019997,144.23429279999982,54387.25076832 2024-09-06,07:54:00.000,250,11044261,-795,0,1725609239,12700.982708739997,144.33298061999812,54387.2088456 2024-09-06,07:54:01.000,250,11044301,-795,0,1725609240,12701.029862909993,144.4175701799977,54387.2787168 2024-09-06,07:54:02.000,250,11044264,-795,0,1725609241,12701.023126599997,144.48806147999858,54387.40448496001 2024-09-06,07:54:03.000,250,11044314,-795,0,1725609242,12700.962499809997,144.49511060999794,54387.271729680004 2024-09-06,07:54:04.000,250,11044269,-795,0,1725609243,12701.043335529997,144.4316684400037,54387.23679408001 2024-09-06,07:54:05.000,250,11044259,-795,0,1725609244,12701.043335529997,144.43871757000306,54387.271729680004 2024-09-06,07:54:06.000,250,11044247,-795,0,1725609245,12701.050071839993,144.38232453000091,54387.23679408001 2024-09-06,07:54:07.000,250,11044275,-795,0,1725609246,12700.962499809997,144.37527540000156,54387.1389744 2024-09-06,07:54:08.000,250,11044293,-795,0,1725609247,12700.955763500002,144.2836367100026,54387.271729680004 2024-09-06,07:54:09.000,250,11044290,-795,0,1725609248,12700.969236119992,144.19199802000367,54387.06211608 2024-09-06,07:54:10.000,250,11044294,-795,0,1725609249,12700.969236119992,144.1215067200028,54387.055128960004 2024-09-06,07:54:11.000,250,11044302,-795,0,1725609250,12700.854718850002,144.13560498000152,54386.957309280006 2024-09-06,07:54:12.000,250,11044315,-795,0,1725609251,12700.821037299997,144.07921193999937,54386.72673432 2024-09-06,07:54:13.000,250,11044280,-795,0,1725609252,12700.881664089997,144.06511368000065,54386.503146480005 2024-09-06,07:54:14.000,250,11044278,-795,0,1725609253,12700.807564679992,144.0228189000045,54386.768657040004 2024-09-06,07:54:15.000,250,11044260,-795,0,1725609254,12700.767146819991,143.90298369000084,54386.73372144001 2024-09-06,07:54:16.000,250,11044263,-795,0,1725609255,12700.719992649996,143.8465906499987,54386.73372144001 2024-09-06,07:54:17.000,250,11044293,-795,0,1725609256,12700.65262955,143.74790283000038,54386.5101336 2024-09-06,07:54:18.000,250,11044265,-795,0,1725609257,12700.726728959991,143.6633132700008,54386.53808208 2024-09-06,07:54:19.000,250,11044298,-795,0,1725609258,12700.760410509996,143.60692022999865,54386.55904344 2024-09-06,07:54:20.000,250,11044267,-795,0,1725609259,12700.740201579996,143.50823241000035,54386.433275280004 2024-09-06,07:54:21.000,250,11044256,-795,0,1725609260,12700.67283848,143.4518393699982,54386.265584400004 2024-09-06,07:54:22.000,250,11044254,-795,0,1725609261,12700.62568430999,143.42364285000076,54386.24462304 2024-09-06,07:54:23.000,250,11044269,-795,0,1725609262,12700.60547537999,143.3672498099986,54386.18173896 2024-09-06,07:54:24.000,250,11044285,-795,0,1725609263,12700.49095811,143.33200416000182,54386.08391928 2024-09-06,07:54:25.000,250,11044273,-795,0,1725609264,12700.46401286999,143.24036547000287,54385.762511760004 2024-09-06,07:54:26.000,250,11044279,-795,0,1725609265,12700.54484858999,143.15577591000329,54386.18173896 2024-09-06,07:54:27.000,250,11044281,-795,0,1725609266,12700.48422179999,143.05003895999835,54386.16077760001 2024-09-06,07:54:28.000,250,11044256,-795,0,1725609267,12700.44380393999,142.97249852999812,54385.97212536001 2024-09-06,07:54:29.000,250,11044237,-795,0,1725609268,12700.44380393999,142.97249852999812,54385.95815112 2024-09-06,07:54:30.000,250,11044289,-795,0,1725609269,12700.517903349995,142.9090563600039,54385.930202640004 2024-09-06,07:54:31.000,250,11044309,-795,0,1725609270,12700.52463965999,142.81741766999767,54385.87430568001 2024-09-06,07:54:32.000,250,11044307,-795,0,1725609271,12700.477485489995,142.66938594000385,54385.72058904 2024-09-06,07:54:33.000,250,11044272,-795,0,1725609272,12700.477485489995,142.53545247000147,54385.85334432001 2024-09-06,07:54:34.000,250,11044277,-795,0,1725609273,12700.61221169,142.40856812999846,54385.79046024 2024-09-06,07:54:35.000,250,11044253,-795,0,1725609274,12700.706520029991,142.34512596000422,54385.69962768 2024-09-06,07:54:36.000,250,11044224,-795,0,1725609275,12700.773883130001,142.21119249000185,54385.594820880004 2024-09-06,07:54:37.000,250,11044323,-795,0,1725609276,12700.787355749992,142.11250467000355,54385.399181520006 2024-09-06,07:54:38.000,250,11044310,-795,0,1725609277,12700.821037299997,142.0561116300014,54385.51097544 2024-09-06,07:54:39.000,250,11044250,-795,0,1725609278,12700.868191469992,142.02791511000396,54385.55289816 2024-09-06,07:54:40.000,250,11044267,-795,0,1725609279,12700.908609329992,141.94332555000437,54385.51796256001 2024-09-06,07:54:41.000,250,11044273,-795,0,1725609280,12700.928818259992,141.8728342500035,54385.37123304001 2024-09-06,07:54:42.000,250,11044251,-795,0,1725609281,12700.915345640002,141.73185165000177,54385.35027168001 2024-09-06,07:54:43.000,250,11044252,-795,0,1725609282,12701.009653979992,141.70365513000434,54385.448091360005 2024-09-06,07:54:44.000,250,11044291,-795,0,1725609283,12701.016390290002,141.6966059999977,54385.33629744 2024-09-06,07:54:45.000,250,11044267,-795,0,1725609284,12700.975972430002,141.7248025200024,54385.43411712 2024-09-06,07:54:46.000,250,11044292,-795,0,1725609285,12701.050071839993,141.64021296000283,54385.20354216001 2024-09-06,07:54:47.000,250,11044300,-795,0,1725609286,12701.043335529997,141.56972166000196,54385.07078688 2024-09-06,07:54:48.000,250,11044299,-795,0,1725609287,12701.097226010002,141.49218123000173,54385.03585128001 2024-09-06,07:54:49.000,250,11044248,-795,0,1725609288,12701.144380179998,141.36529688999872,54385.07078688 2024-09-06,07:54:50.000,250,11044309,-795,0,1725609289,12701.164589109998,141.28070732999913,54384.896108880006 2024-09-06,07:54:51.000,250,11044280,-795,0,1725609290,12701.205006969998,141.2172651600049,54385.112709600005 2024-09-06,07:54:52.000,250,11044227,-795,0,1725609291,12701.184798039998,141.07628256000316,54384.85418616 2024-09-06,07:54:53.000,250,11044320,-795,0,1725609292,12701.225215899998,140.88595604999864,54384.86816040001 2024-09-06,07:54:54.000,250,11044254,-795,0,1725609293,12701.245424829998,140.68858041000203,54384.88213464 2024-09-06,07:54:55.000,250,11044308,-795,0,1725609294,12701.285842689998,140.5969417200031,54384.95200584 2024-09-06,07:54:56.000,250,11044253,-795,0,1725609295,12701.319524239989,140.4841556399988,54384.896108880006 2024-09-06,07:54:57.000,250,11044320,-795,0,1725609296,12701.272370069993,140.32907477999834,54384.896108880006 2024-09-06,07:54:58.000,250,11044336,-795,0,1725609297,12701.299315309989,140.07530609999958,54384.6934824 2024-09-06,07:54:59.000,250,11044310,-795,0,1725609298,12701.326260549999,139.96252002000256,54384.728418000006 2024-09-06,07:55:00.000,250,11044280,-795,0,1725609299,12701.319524239989,139.83563567999954,54384.66553392 2024-09-06,07:55:01.000,250,11044275,-795,0,1725609300,12701.272370069993,139.7087513400038,54384.52579152 2024-09-06,07:55:02.000,250,11044256,-795,0,1725609301,12701.292578999994,139.532523089998,54384.24630672001 2024-09-06,07:55:03.000,250,11044299,-795,0,1725609302,12701.279106379989,139.41973701000097,54384.53277864001 2024-09-06,07:55:04.000,250,11044294,-795,0,1725609303,12701.231952209993,139.2999018000046,54384.41399760001 2024-09-06,07:55:05.000,250,11044275,-795,0,1725609304,12701.292578999994,139.0672805100039,54384.5886756 2024-09-06,07:55:06.000,250,11044247,-795,0,1725609305,12701.198270659988,138.8769539999994,54384.504830159996 2024-09-06,07:55:07.000,250,11044301,-795,0,1725609306,12701.205006969998,138.7430205300043,54384.52579152 2024-09-06,07:55:08.000,250,11044271,-795,0,1725609307,12701.178061729988,138.55974314999912,54384.45592032 2024-09-06,07:55:09.000,250,11044280,-795,0,1725609308,12701.211743279993,138.3835149000006,54384.45592032 2024-09-06,07:55:10.000,250,11044276,-795,0,1725609309,12701.238688519989,138.1367953500012,54384.42797184 2024-09-06,07:55:11.000,250,11044269,-795,0,1725609310,12701.164589109998,137.93237057999795,54384.274255200005 2024-09-06,07:55:12.000,250,11044297,-795,0,1725609311,12701.056808150002,137.72794581000198,54384.225345360006 2024-09-06,07:55:13.000,250,11044282,-795,0,1725609312,12700.996181360002,137.52352103999874,54384.21137112 2024-09-06,07:55:14.000,250,11044303,-795,0,1725609313,12701.103962319998,137.3331945300015,54384.28822944 2024-09-06,07:55:15.000,250,11044326,-795,0,1725609314,12701.164589109998,137.20631018999848,54384.30220368 2024-09-06,07:55:16.000,250,11044276,-795,0,1725609315,12701.097226010002,136.938443250001,54384.21835824001 2024-09-06,07:55:17.000,250,11044302,-795,0,1725609316,12701.029862909993,136.67762544000288,54384.01573176 2024-09-06,07:55:18.000,250,11044267,-795,0,1725609317,12701.029862909993,136.42385676000413,54384.09957720001 2024-09-06,07:55:19.000,250,11044295,-795,0,1725609318,12701.009653979992,136.24762850999832,54384.08560296 2024-09-06,07:55:20.000,250,11044269,-795,0,1725609319,12700.996181360002,135.97976157000085,54384.07162872 2024-09-06,07:55:21.000,250,11044263,-795,0,1725609320,12700.895136710002,135.7894350600036,54383.97380904 2024-09-06,07:55:22.000,250,11044265,-795,0,1725609321,12700.847982539992,135.5145189899995,54384.05066736001 2024-09-06,07:55:23.000,250,11044267,-795,0,1725609322,12700.895136710002,135.30304509000416,54383.97380904 2024-09-06,07:55:24.000,250,11044295,-795,0,1725609323,12700.874927780002,135.07747293000284,54383.94586056 2024-09-06,07:55:25.000,250,11044281,-795,0,1725609324,12700.821037299997,134.97878511000454,54383.80611816 2024-09-06,07:55:26.000,250,11044273,-795,0,1725609325,12700.841246229997,134.85190077000152,54383.820092400005 2024-09-06,07:55:27.000,250,11044258,-795,0,1725609326,12700.753674200001,134.84485164000216,54383.722272720006 2024-09-06,07:55:28.000,250,11044302,-795,0,1725609327,12700.706520029991,134.78140947000065,54383.7851568 2024-09-06,07:55:29.000,250,11044266,-795,0,1725609328,12700.69304741,134.74616382000386,54383.84804088 2024-09-06,07:55:30.000,250,11044301,-795,0,1725609329,12700.69304741,134.7743603400013,54383.88297648001 2024-09-06,07:55:31.000,250,11044298,-795,0,1725609330,12700.645893239991,134.7250164299985,54383.82707952 2024-09-06,07:55:32.000,250,11044282,-795,0,1725609331,12700.63242062,134.7250164299985,54383.70829848 2024-09-06,07:55:33.000,250,11044278,-795,0,1725609332,12700.52463965999,134.66862339000363,54383.77816968 2024-09-06,07:55:34.000,250,11044286,-795,0,1725609333,12700.44380393999,134.61927948000084,54383.7502212 2024-09-06,07:55:35.000,250,11044239,-795,0,1725609334,12700.45054025,134.61927948000084,54383.71528560001 2024-09-06,07:55:36.000,250,11044290,-795,0,1725609335,12700.42359500999,134.59813209000276,54383.71528560001 2024-09-06,07:55:37.000,250,11044276,-795,0,1725609336,12700.376440839995,134.61927948000084,54383.68035 2024-09-06,07:55:38.000,250,11044277,-795,0,1725609337,12700.36296821999,134.6263286100002,54383.71528560001 2024-09-06,07:55:39.000,250,11044279,-795,0,1725609338,12700.28886881,134.6897707800017,54383.58253032 2024-09-06,07:55:40.000,250,11044236,-795,0,1725609339,12700.28213249999,134.7109181699998,54383.834066639996 2024-09-06,07:55:41.000,250,11044302,-795,0,1725609340,12700.24845095,134.73206555999786,54383.820092400005 2024-09-06,07:55:42.000,250,11044274,-795,0,1725609341,12700.228242019999,134.74616382000386,54383.82707952 2024-09-06,07:55:43.000,250,11044294,-795,0,1725609342,12700.106988439999,134.80255685999873,54383.722272720006 2024-09-06,07:55:44.000,250,11044265,-795,0,1725609343,12700.093515819994,134.82370425000408,54383.65938864 2024-09-06,07:55:45.000,250,11044314,-795,0,1725609344,12700.113724749994,134.9012446800043,54383.87598936 2024-09-06,07:55:46.000,250,11044359,-795,0,1725609345,12700.133933679994,134.89419554999768,54383.88297648001 2024-09-06,07:55:47.000,250,11044315,-795,0,1725609346,12700.073306889994,134.85894990000088,54383.820092400005 2024-09-06,07:55:48.000,250,11044276,-795,0,1725609347,12700.005943789998,134.85894990000088,54383.79214392001 2024-09-06,07:55:49.000,250,11044278,-795,0,1725609348,12699.945316999998,134.9223920700024,54383.84105376001 2024-09-06,07:55:50.000,250,11044289,-795,0,1725609349,12699.945316999998,134.9364903300011,54383.855028 2024-09-06,07:55:51.000,250,11044328,-795,0,1725609350,12699.978998549988,135.0351781499994,54383.80611816 2024-09-06,07:55:52.000,250,11044304,-795,0,1725609351,12699.884690209998,135.09157119000156,54383.86201512001 2024-09-06,07:55:53.000,250,11044316,-795,0,1725609352,12699.837536040002,135.11271857999964,54383.889963600006 2024-09-06,07:55:54.000,250,11044284,-795,0,1725609353,12699.972262239993,135.19025900999986,54384.036693120004 2024-09-06,07:55:55.000,250,11044295,-795,0,1725609354,12699.898162830003,135.31714335000288,54383.96682192 2024-09-06,07:55:56.000,250,11044339,-795,0,1725609355,12699.938580689988,135.4299294299999,54384.05066736001 2024-09-06,07:55:57.000,250,11044336,-795,0,1725609356,12699.844272349997,135.5920594199997,54383.93188632001 2024-09-06,07:55:58.000,250,11044315,-795,0,1725609357,12699.857744970002,135.7259928900021,54384.057654480006 2024-09-06,07:55:59.000,250,11044274,-795,0,1725609358,12699.844272349997,135.83172983999975,54384.05066736001 2024-09-06,07:56:00.000,250,11044334,-795,0,1725609359,12699.817327110002,136.02205635000428,54384.00874464001 2024-09-06,07:56:01.000,250,11044289,-795,0,1725609360,12699.783645559997,136.15598981999938,54384.02970600001 2024-09-06,07:56:02.000,250,11044286,-795,0,1725609361,12699.803854489997,136.28992329000175,54384.08560296 2024-09-06,07:56:03.000,250,11044272,-795,0,1725609362,12699.898162830003,136.4450041500022,54384.26028096 2024-09-06,07:56:04.000,250,11044312,-795,0,1725609363,12699.891426519993,136.58598675000394,54384.3091908 2024-09-06,07:56:05.000,250,11044261,-795,0,1725609364,12699.830799729993,136.81155890999798,54384.204384000004 2024-09-06,07:56:06.000,250,11044269,-795,0,1725609365,12699.770172939992,136.9031976000042,54384.04368024 2024-09-06,07:56:07.000,250,11044276,-795,0,1725609366,12699.884690209998,137.07237672000338,54384.379062 2024-09-06,07:56:08.000,250,11044269,-795,0,1725609367,12699.925108069998,137.24155584000255,54384.35111352 2024-09-06,07:56:09.000,250,11044258,-795,0,1725609368,12699.911635449993,137.34024366000085,54384.504830159996 2024-09-06,07:56:10.000,250,11044292,-795,0,1725609369,12699.925108069998,137.48827539000195,54384.58168848001 2024-09-06,07:56:11.000,250,11044282,-795,0,1725609370,12699.925108069998,137.62925799000368,54384.57470136 2024-09-06,07:56:12.000,250,11044264,-795,0,1725609371,12699.931844379993,137.75614232999942,54384.58168848001 2024-09-06,07:56:13.000,250,11044297,-795,0,1725609372,12699.824063419997,137.88302667000244,54384.42098472 2024-09-06,07:56:14.000,250,11044284,-795,0,1725609373,12699.884690209998,138.03105840000353,54384.6236112 2024-09-06,07:56:15.000,250,11044281,-795,0,1725609374,12699.857744970002,138.25663056000485,54384.672521039996 2024-09-06,07:56:16.000,250,11044296,-795,0,1725609375,12699.898162830003,138.35531838000315,54384.945018720005 2024-09-06,07:56:17.000,250,11044264,-795,0,1725609376,12699.864481279998,138.51744837000297,54384.93803160001 2024-09-06,07:56:18.000,250,11044298,-795,0,1725609377,12699.884690209998,138.63728357999935,54384.993928560005 2024-09-06,07:56:19.000,250,11044320,-795,0,1725609378,12699.884690209998,138.81351182999788,54385.11969672 2024-09-06,07:56:20.000,250,11044234,-795,0,1725609379,12699.851008659993,138.96154355999897,54385.10572248001 2024-09-06,07:56:21.000,250,11044293,-795,0,1725609380,12699.790381869992,139.10957529000007,54385.02187704 2024-09-06,07:56:22.000,250,11044275,-795,0,1725609381,12699.790381869992,139.201213979999,54385.042838400004 2024-09-06,07:56:23.000,250,11044335,-795,0,1725609382,12699.770172939992,139.27170527999988,54384.96598008001 2024-09-06,07:56:24.000,250,11044290,-795,0,1725609383,12699.803854489997,139.37039309999818,54385.09873536 2024-09-06,07:56:25.000,250,11044273,-795,0,1725609384,12699.783645559997,139.4972774400012,54385.20354216001 2024-09-06,07:56:26.000,250,11044297,-795,0,1725609385,12699.837536040002,139.63121091000357,54385.25245200001 2024-09-06,07:56:27.000,250,11044316,-795,0,1725609386,12699.763436629997,139.80039003000275,54385.399181520006 2024-09-06,07:56:28.000,250,11044292,-795,0,1725609387,12699.736491390002,139.96956915000192,54385.329310320005 2024-09-06,07:56:29.000,250,11044256,-795,0,1725609388,12699.729755079992,140.06120784000086,54385.33629744 2024-09-06,07:56:30.000,250,11044244,-795,0,1725609389,12699.743227699997,140.2374360899994,54385.65071784 2024-09-06,07:56:31.000,250,11044261,-795,0,1725609390,12699.689337219992,140.40661520999856,54385.601808 2024-09-06,07:56:32.000,250,11044286,-795,0,1725609391,12699.595028880001,140.54054868000094,54385.49001408001 2024-09-06,07:56:33.000,250,11044346,-795,0,1725609392,12699.601765189997,140.66743302000395,54385.65071784 2024-09-06,07:56:34.000,250,11044267,-795,0,1725609393,12699.635446740001,140.80136648999905,54385.76949888 2024-09-06,07:56:35.000,250,11044304,-795,0,1725609394,12699.628710429992,140.93529996000143,54385.79744736 2024-09-06,07:56:36.000,250,11044255,-795,0,1725609395,12699.655655670002,141.0692334300038,54385.83937008 2024-09-06,07:56:37.000,250,11044280,-795,0,1725609396,12699.554611020001,141.1890686400002,54385.76949888 2024-09-06,07:56:38.000,250,11044218,-795,0,1725609397,12699.547874709991,141.30185472000448,54385.85334432001 2024-09-06,07:56:39.000,250,11044250,-795,0,1725609398,12699.621974119997,141.42873906000023,54385.95815112 2024-09-06,07:56:40.000,250,11044268,-795,0,1725609399,12699.588292569992,141.5626725300026,54386.097893520004 2024-09-06,07:56:41.000,250,11044306,-795,0,1725609400,12699.628710429992,141.65431122000155,54386.069945040006 2024-09-06,07:56:42.000,250,11044269,-795,0,1725609401,12699.595028880001,141.78119556000456,54386.14680336 2024-09-06,07:56:43.000,250,11044275,-795,0,1725609402,12699.628710429992,141.9080799000003,54386.29353288 2024-09-06,07:56:44.000,250,11044209,-795,0,1725609403,12699.601765189997,142.0208659800046,54386.34942984 2024-09-06,07:56:45.000,250,11044279,-795,0,1725609404,12699.615237810001,142.11250467000355,54386.34942984 2024-09-06,07:56:46.000,250,11044273,-795,0,1725609405,12699.595028880001,142.26053640000464,54386.4402624 2024-09-06,07:56:47.000,250,11044274,-795,0,1725609406,12699.568083639992,142.3169294399995,54386.29353288 2024-09-06,07:56:48.000,250,11044320,-795,0,1725609407,12699.554611020001,142.41561725999782,54386.384365440004 2024-09-06,07:56:49.000,250,11044281,-795,0,1725609408,12699.682600909997,142.5495507300002,54386.53109496 2024-09-06,07:56:50.000,250,11044261,-795,0,1725609409,12699.716282460002,142.62709116000042,54386.600966160004 2024-09-06,07:56:51.000,250,11044273,-795,0,1725609410,12699.783645559997,142.73987724000472,54386.621927520006 2024-09-06,07:56:52.000,250,11044303,-795,0,1725609411,12699.749964009992,142.81741766999767,54386.56603056001 2024-09-06,07:56:53.000,250,11044263,-795,0,1725609412,12699.817327110002,142.88790896999853,54386.78263128001 2024-09-06,07:56:54.000,250,11044282,-795,0,1725609413,12699.891426519993,142.9090563600039,54386.86647672 2024-09-06,07:56:55.000,250,11044288,-795,0,1725609414,12699.925108069998,142.9584002699994,54386.86647672 2024-09-06,07:56:56.000,250,11044304,-795,0,1725609415,12699.952053309993,143.00069505000283,54387.01320624 2024-09-06,07:56:57.000,250,11044276,-795,0,1725609416,12699.978998549988,143.042989829999,54386.97128352 2024-09-06,07:56:58.000,250,11044301,-795,0,1725609417,12700.012680099993,143.06413722000434,54387.0341676 2024-09-06,07:56:59.000,250,11044286,-795,0,1725609418,12700.080043199989,143.1205302599992,54387.16692288001 2024-09-06,07:57:00.000,250,11044275,-795,0,1725609419,12700.106988439999,143.17692330000136,54387.13198728 2024-09-06,07:57:01.000,250,11044307,-795,0,1725609420,12700.127197369999,143.2333163400035,54387.11801304001 2024-09-06,07:57:02.000,250,11044324,-795,0,1725609421,12700.154142609994,143.30380764000438,54387.06910320001 2024-09-06,07:57:03.000,250,11044313,-795,0,1725609422,12700.18108784999,143.33905329000117,54387.11102592 2024-09-06,07:57:04.000,250,11044311,-795,0,1725609423,12700.24171463999,143.43069198000012,54387.36256224001 2024-09-06,07:57:05.000,250,11044262,-795,0,1725609424,12700.26192356999,143.47298676000355,54387.35557512 2024-09-06,07:57:06.000,250,11044297,-795,0,1725609425,12700.228242019999,143.52937979999842,54387.348588 2024-09-06,07:57:07.000,250,11044288,-795,0,1725609426,12700.356231909995,143.53642892999778,54387.4883304 2024-09-06,07:57:08.000,250,11044275,-795,0,1725609427,12700.38991346,143.55757632000314,54387.5931372 2024-09-06,07:57:09.000,250,11044307,-795,0,1725609428,12700.48422179999,143.55052719000378,54387.5931372 2024-09-06,07:57:10.000,250,11044261,-795,0,1725609429,12700.46401286999,143.52233066999906,54387.70493112 2024-09-06,07:57:11.000,250,11044276,-795,0,1725609430,12700.477485489995,143.54347806000442,54387.62108568001 2024-09-06,07:57:12.000,250,11044292,-795,0,1725609431,12700.49095811,143.54347806000442,54387.36256224001 2024-09-06,07:57:13.000,250,11044317,-795,0,1725609432,12700.578530139996,143.5998710999993,54387.47435616 2024-09-06,07:57:14.000,250,11044294,-795,0,1725609433,12700.659365859996,143.62101849000464,54387.5931372 2024-09-06,07:57:15.000,250,11044303,-795,0,1725609434,12700.713256340001,143.67036240000016,54387.607111440004 2024-09-06,07:57:16.000,250,11044212,-795,0,1725609435,12700.733465270001,143.60692022999865,54387.8027508 2024-09-06,07:57:17.000,250,11044288,-795,0,1725609436,12700.713256340001,143.613969359998,54387.83069928 2024-09-06,07:57:18.000,250,11044265,-795,0,1725609437,12700.719992649996,143.64921501000208,54387.92153184 2024-09-06,07:57:19.000,250,11044315,-795,0,1725609438,12700.767146819991,143.69855892000487,54387.99839016 2024-09-06,07:57:20.000,250,11044271,-795,0,1725609439,12700.800828369996,143.69150978999824,54388.06826136 2024-09-06,07:57:21.000,250,11044269,-795,0,1725609440,12700.733465270001,143.71970631000295,54388.02633864 2024-09-06,07:57:22.000,250,11044291,-795,0,1725609441,12700.780619439996,143.65626414000144,54388.05428712001 2024-09-06,07:57:23.000,250,11044270,-795,0,1725609442,12700.834509920001,143.64216588000272,54388.14511968 2024-09-06,07:57:24.000,250,11044294,-795,0,1725609443,12700.868191469992,143.57167458000185,54387.942493200004 2024-09-06,07:57:25.000,250,11044264,-795,0,1725609444,12700.901873019997,143.5152815399997,54388.05428712001 2024-09-06,07:57:26.000,250,11044273,-795,0,1725609445,12700.827773609992,143.48708502000227,54388.05428712001 2024-09-06,07:57:27.000,250,11044262,-795,0,1725609446,12700.854718850002,143.4518393699982,54387.94948032 2024-09-06,07:57:28.000,250,11044299,-795,0,1725609447,12700.868191469992,143.40249546000268,54388.05428712001 2024-09-06,07:57:29.000,250,11044312,-795,0,1725609448,12700.955763500002,143.3813480700046,54388.347746160005 2024-09-06,07:57:30.000,250,11044304,-795,0,1725609449,12700.949027189992,143.29675850999774,54388.36870752001 2024-09-06,07:57:31.000,250,11044284,-795,0,1725609450,12700.908609329992,143.24036547000287,54388.1870424 2024-09-06,07:57:32.000,250,11044288,-795,0,1725609451,12700.861455159997,143.12757938999857,54388.03332576001 2024-09-06,07:57:33.000,250,11044302,-795,0,1725609452,12700.841246229997,143.07823548000306,54388.082235600006 2024-09-06,07:57:34.000,250,11044300,-795,0,1725609453,12700.861455159997,143.05003895999835,54388.15210680001 2024-09-06,07:57:35.000,250,11044261,-795,0,1725609454,12700.915345640002,142.91610549000325,54388.082235600006 2024-09-06,07:57:36.000,250,11044272,-795,0,1725609455,12700.895136710002,142.78217202000087,54387.81672504001 2024-09-06,07:57:37.000,250,11044243,-795,0,1725609456,12700.827773609992,142.74692637000408,54387.73986672001 2024-09-06,07:57:38.000,250,11044280,-795,0,1725609457,12700.841246229997,142.66938594000385,54387.76082808 2024-09-06,07:57:39.000,250,11044340,-795,0,1725609458,12700.841246229997,142.63414028999978,54387.78178944 2024-09-06,07:57:40.000,250,11044249,-795,0,1725609459,12700.800828369996,142.58479638000426,54387.85166064 2024-09-06,07:57:41.000,250,11044285,-795,0,1725609460,12700.807564679992,142.5495507300002,54388.0473 2024-09-06,07:57:42.000,250,11044289,-795,0,1725609461,12700.659365859996,142.45791204000125,54387.73986672001 2024-09-06,07:57:43.000,250,11044299,-795,0,1725609462,12700.69304741,142.45791204000125,54387.85864776 2024-09-06,07:57:44.000,250,11044273,-795,0,1725609463,12700.679574789996,142.45791204000125,54387.914544720006 2024-09-06,07:57:45.000,250,11044289,-795,0,1725609464,12700.767146819991,142.43676465000317,54387.99140304 2024-09-06,07:57:46.000,250,11044266,-795,0,1725609465,12700.760410509996,142.35922422000294,54388.061274240004 2024-09-06,07:57:47.000,250,11044285,-795,0,1725609466,12700.740201579996,142.32397856999887,54388.02633864 2024-09-06,07:57:48.000,250,11044309,-795,0,1725609467,12700.713256340001,142.24643813999865,54387.65602128 2024-09-06,07:57:49.000,250,11044256,-795,0,1725609468,12700.746937889991,142.23233987999993,54387.65602128 2024-09-06,07:57:50.000,250,11044298,-795,0,1725609469,12700.740201579996,142.22529075000057,54387.6630084 2024-09-06,07:57:51.000,250,11044244,-795,0,1725609470,12700.713256340001,142.2041433600025,54387.63505992 2024-09-06,07:57:52.000,250,11044273,-795,0,1725609471,12700.699783719996,142.16184857999906,54387.78178944 2024-09-06,07:57:53.000,250,11044313,-795,0,1725609472,12700.699783719996,142.16889770999842,54388.06826136 2024-09-06,07:57:54.000,250,11044264,-795,0,1725609473,12700.753674200001,142.09840641000483,54388.21499088 2024-09-06,07:57:55.000,250,11044300,-795,0,1725609474,12700.740201579996,142.06316076000076,54388.19402952 2024-09-06,07:57:56.000,250,11044301,-795,0,1725609475,12700.713256340001,142.0208659800046,54388.082235600006 2024-09-06,07:57:57.000,250,11044288,-795,0,1725609476,12700.753674200001,142.0208659800046,54388.01935152 2024-09-06,07:57:58.000,250,11044282,-795,0,1725609477,12700.794092060001,141.95037468000373,54387.83069928 2024-09-06,07:57:59.000,250,11044275,-795,0,1725609478,12700.767146819991,141.9080799000003,54387.844673520005 2024-09-06,07:58:00.000,250,11044270,-795,0,1725609479,12700.666102169991,141.82349034000072,54387.4184592 2024-09-06,07:58:01.000,250,11044359,-795,0,1725609480,12700.901873019997,141.78119556000456,54387.78178944 2024-09-06,07:58:02.000,250,11044277,-795,0,1725609481,12700.935554570002,141.7107042600037,54387.76082808 2024-09-06,07:58:03.000,250,11044322,-795,0,1725609482,12700.962499809997,141.68955686999834,54387.78178944 2024-09-06,07:58:04.000,250,11044290,-795,0,1725609483,12700.935554570002,141.64021296000283,54387.70493112 2024-09-06,07:58:05.000,250,11044234,-795,0,1725609484,12700.962499809997,141.65431122000155,54387.98441592001 2024-09-06,07:58:06.000,250,11044302,-795,0,1725609485,12700.982708739997,141.57677079000132,54388.01935152 2024-09-06,07:58:07.000,250,11044313,-795,0,1725609486,12700.949027189992,141.52037774999917,54387.76781520001 2024-09-06,07:58:08.000,250,11044302,-795,0,1725609487,12700.996181360002,141.49218123000173,54387.97044168 2024-09-06,07:58:09.000,250,11044295,-795,0,1725609488,12701.097226010002,141.47103384000366,54388.08922272 2024-09-06,07:58:10.000,250,11044329,-795,0,1725609489,12701.130907559993,141.4146408000015,54388.1171712 2024-09-06,07:58:11.000,250,11044292,-795,0,1725609490,12701.191534349993,141.40759167000215,54388.05428712001 2024-09-06,07:58:12.000,250,11044235,-795,0,1725609491,12701.178061729988,141.30890385000384,54387.71890536001 2024-09-06,07:58:13.000,250,11044256,-795,0,1725609492,12701.205006969998,141.2525108100017,54387.71191824 2024-09-06,07:58:14.000,250,11044315,-795,0,1725609493,12701.198270659988,141.2172651600049,54387.80973792 2024-09-06,07:58:15.000,250,11044325,-795,0,1725609494,12701.272370069993,141.17497038000147,54387.78877656001 2024-09-06,07:58:16.000,250,11044297,-795,0,1725609495,12701.312787929994,141.07628256000316,54387.82371216 2024-09-06,07:58:17.000,250,11044264,-795,0,1725609496,12701.272370069993,141.06218430000445,54388.17306816001 2024-09-06,07:58:18.000,250,11044252,-795,0,1725609497,12701.332996859994,140.94939822000015,54388.09620984 2024-09-06,07:58:19.000,250,11044281,-795,0,1725609498,12701.332996859994,140.92825083000207,54388.16608104 2024-09-06,07:58:20.000,250,11044302,-795,0,1725609499,12701.332996859994,140.82956301000377,54388.19402952 2024-09-06,07:58:21.000,250,11044308,-795,0,1725609500,12701.319524239989,140.80136648999905,54388.131145440006 2024-09-06,07:58:22.000,250,11044258,-795,0,1725609501,12701.258897449989,140.66743302000395,54388.02633864 2024-09-06,07:58:23.000,250,11044260,-795,0,1725609502,12701.258897449989,140.6603838900046,54388.10319696001 2024-09-06,07:58:24.000,250,11044281,-795,0,1725609503,12701.285842689998,140.62513824000052,54388.180055280005 2024-09-06,07:58:25.000,250,11044286,-755,0,1725609504,12701.292578999994,140.5475978100003,54388.20800376 2024-09-06,07:58:26.000,250,11044311,-795,0,1725609505,12701.258897449989,140.448909990002,54388.21499088 2024-09-06,07:58:27.000,250,11044273,-795,0,1725609506,12701.191534349993,140.39251694999984,54388.17306816001 2024-09-06,07:58:28.000,250,11044291,-795,0,1725609507,12701.164589109998,140.30792739000026,54388.01935152 2024-09-06,07:58:29.000,250,11044304,-795,0,1725609508,12701.211743279993,140.25858348000475,54388.37569464 2024-09-06,07:58:30.000,250,11044317,-795,0,1725609509,12701.205006969998,140.16694478999852,54388.42460448 2024-09-06,07:58:31.000,250,11044313,-795,0,1725609510,12701.218479589988,140.12465001000237,54388.20101664001 2024-09-06,07:58:32.000,250,11044254,-795,0,1725609511,12701.090489699993,139.97661828000128,54388.13813256 2024-09-06,07:58:33.000,250,11044306,-795,0,1725609512,12701.070280769993,139.93432349999784,54388.16608104 2024-09-06,07:58:34.000,250,11044302,-795,0,1725609513,12701.077017080002,139.89907785000105,54388.277874960004 2024-09-06,07:58:35.000,250,11044314,-795,0,1725609514,12701.050071839993,139.8708813300036,54388.29184920001 2024-09-06,07:58:36.000,250,11044232,-795,0,1725609515,12701.029862909993,139.7439969900006,54388.249926480006 2024-09-06,07:58:37.000,250,11044304,-795,0,1725609516,12700.969236119992,139.7087513400038,54387.85166064 2024-09-06,07:58:38.000,250,11044268,-795,0,1725609517,12700.996181360002,139.60301438999886,54387.94948032 2024-09-06,07:58:39.000,250,11044338,-795,0,1725609518,12700.942290879997,139.61006351999822,54387.99839016 2024-09-06,07:58:40.000,250,11044328,-795,0,1725609519,12700.955763500002,139.53957222000463,54388.06826136 2024-09-06,07:58:41.000,250,11044303,-795,0,1725609520,12700.895136710002,139.57481787000143,54388.17306816001 2024-09-06,07:58:42.000,250,11044299,-795,0,1725609521,12700.901873019997,139.53957222000463,54388.36870752001 2024-09-06,07:58:43.000,250,11044301,-795,0,1725609522,12701.036599220002,139.56776874000207,54388.47351432 2024-09-06,07:58:44.000,250,11044289,-795,0,1725609523,12701.056808150002,139.52547395999864,54388.50844992001 2024-09-06,07:58:45.000,250,11044301,-795,0,1725609524,12701.050071839993,139.53957222000463,54388.47351432 2024-09-06,07:58:46.000,250,11044274,-755,0,1725609525,12701.063544459998,139.52547395999864,54388.53639840001 2024-09-06,07:58:47.000,250,11044288,-795,0,1725609526,12701.083753389998,139.5959652599995,54388.50844992001 2024-09-06,07:58:48.000,250,11044308,-795,0,1725609527,12701.050071839993,139.63826004000293,54388.54338552 2024-09-06,07:58:49.000,250,11044289,-795,0,1725609528,12701.151116489993,139.66645656000037,54388.4315916 2024-09-06,07:58:50.000,250,11044287,-795,0,1725609529,12701.198270659988,139.72284960000252,54388.48748856001 2024-09-06,07:58:51.000,250,11044292,-795,0,1725609530,12701.164589109998,139.8074391600021,54388.45954008001 2024-09-06,07:58:52.000,250,11044283,-795,0,1725609531,12701.171325419993,139.82153742000082,54388.3267848 2024-09-06,07:58:53.000,250,11044297,-795,0,1725609532,12701.211743279993,139.91317610999977,54388.52242416 2024-09-06,07:58:54.000,250,11044318,-795,0,1725609533,12701.299315309989,140.0048147999987,54388.87876728 2024-09-06,07:58:55.000,250,11044277,-795,0,1725609534,12701.306051619998,140.09645348999766,54388.90671576 2024-09-06,07:58:56.000,250,11044319,-795,0,1725609535,12701.346469479999,140.14579740000045,54389.13030360001 2024-09-06,07:58:57.000,250,11044228,-795,0,1725609536,12701.353205789994,140.20923957000196,54389.19318768 2024-09-06,07:58:58.000,250,11044314,-795,0,1725609537,12701.40035995999,140.3008782600009,54389.22812328001 2024-09-06,07:58:59.000,250,11044324,-795,0,1725609538,12701.454250439994,140.34317304000433,54389.38183992 2024-09-06,07:59:00.000,250,11044304,-795,0,1725609539,12701.46098674999,140.3361239099977,54389.39581416001 2024-09-06,07:59:01.000,250,11044278,-795,0,1725609540,12701.50814092,140.3995660799992,54389.116329360004 2024-09-06,07:59:02.000,250,11044312,-795,0,1725609541,12701.50140460999,140.4630082500007,54388.80889608 2024-09-06,07:59:03.000,250,11044328,-795,0,1725609542,12701.514877229994,140.53349955000158,54388.948638480004 2024-09-06,07:59:04.000,250,11044268,-795,0,1725609543,12701.575504019995,140.60399085000245,54389.095368 2024-09-06,07:59:05.000,250,11044270,-795,0,1725609544,12701.575504019995,140.6956295400014,54389.31895584 2024-09-06,07:59:06.000,250,11044308,-795,0,1725609545,12701.636130809995,140.8084156199984,54389.5495308 2024-09-06,07:59:07.000,250,11044299,-795,0,1725609546,12701.6293945,140.87890691999928,54389.570492160005 2024-09-06,07:59:08.000,250,11044186,-795,0,1725609547,12701.56876771,140.9564473499995,54389.46568536001 2024-09-06,07:59:09.000,250,11044261,-795,0,1725609548,12701.716966529995,141.0057912600023,54389.58446640001 2024-09-06,07:59:10.000,250,11044318,-795,0,1725609549,12701.77085701,141.09742995000124,54389.66132472001 2024-09-06,07:59:11.000,250,11044274,-795,0,1725609550,12701.73043915,141.12562646999868,54389.75215728001 2024-09-06,07:59:12.000,250,11044256,-795,0,1725609551,12701.636130809995,141.2031668999989,54389.70324744 2024-09-06,07:59:13.000,250,11044253,-795,0,1725609552,12701.72370283999,141.2666090700004,54389.53555656 2024-09-06,07:59:14.000,250,11044288,-795,0,1725609553,12701.85169273,141.32300211000256,54389.68228608001 2024-09-06,07:59:15.000,250,11044293,-795,0,1725609554,12701.82474748999,141.36529688999872,54389.71722168 2024-09-06,07:59:16.000,250,11044249,-795,0,1725609555,12701.865165349991,141.43578818999958,54389.738183040005 2024-09-06,07:59:17.000,250,11044252,-795,0,1725609556,12701.818011179996,141.4498864499983,54389.50062096 2024-09-06,07:59:18.000,250,11044234,-795,0,1725609557,12701.844956419991,141.54152514000452,54389.9338224 2024-09-06,07:59:19.000,250,11044308,-715,0,1725609558,12701.905583209991,141.61201643999811,54390.06657768001 2024-09-06,07:59:20.000,250,11044280,-795,0,1725609559,12701.858429039996,141.65431122000155,54390.03164208 2024-09-06,07:59:21.000,250,11044273,-755,0,1725609560,12701.91231952,141.73890078000113,54390.13644888001 2024-09-06,07:59:22.000,250,11044255,-795,0,1725609561,12701.939264759996,141.79529382000328,54390.17138448 2024-09-06,07:59:23.000,250,11044255,-795,0,1725609562,12701.966209999991,141.86578512000415,54390.29715264 2024-09-06,07:59:24.000,250,11044260,-795,0,1725609563,12701.932528450001,141.91512902999966,54390.22029432 2024-09-06,07:59:25.000,250,11044258,-795,0,1725609564,12701.939264759996,141.9715220700018,54390.25522992001 2024-09-06,07:59:26.000,250,11044262,-795,0,1725609565,12701.972946310001,141.96447294000245,54390.05260344 2024-09-06,07:59:27.000,250,11044298,-795,0,1725609566,12701.959473689996,141.9926694599999,54389.96875800001 2024-09-06,07:59:28.000,250,11044270,-795,0,1725609567,12701.85169273,142.0208659800046,54389.89888680001 2024-09-06,07:59:29.000,250,11044262,-795,0,1725609568,12701.919055829996,142.06316076000076,54390.03164208 2024-09-06,07:59:30.000,250,11044245,-795,0,1725609569,12701.999891549996,142.13365206000162,54390.35304960001 2024-09-06,07:59:31.000,250,11044271,-795,0,1725609570,12702.020100479996,142.16184857999906,54390.47183064001 2024-09-06,07:59:32.000,250,11044265,-795,0,1725609571,12701.939264759996,142.19709423000313,54390.457856400004 2024-09-06,07:59:33.000,250,11044278,-795,0,1725609572,12701.925792139991,142.2041433600025,54390.408946560005 2024-09-06,07:59:34.000,250,11044281,-795,0,1725609573,12701.946001069991,142.14070119000098,54390.408946560005 2024-09-06,07:59:35.000,250,11044229,-795,0,1725609574,12701.946001069991,142.19709423000313,54390.45086928001 2024-09-06,07:59:36.000,250,11044269,-795,0,1725609575,12701.919055829996,142.2393890099993,54390.56965032001 2024-09-06,07:59:37.000,250,11044309,-795,0,1725609576,12701.885374279991,142.2393890099993,54390.75830256001 2024-09-06,07:59:38.000,250,11044283,-795,0,1725609577,12701.932528450001,142.24643813999865,54390.50676624 2024-09-06,07:59:39.000,250,11044271,-795,0,1725609578,12701.939264759996,142.3169294399995,54390.66048288 2024-09-06,07:59:40.000,250,11044243,-795,0,1725609579,12701.993155240001,142.3662733500023,54390.646508640006 2024-09-06,07:59:41.000,250,11044289,-795,0,1725609580,12701.966209999991,142.3662733500023,54390.576637440005 2024-09-06,07:59:42.000,250,11044289,-795,0,1725609581,12701.925792139991,142.4015189999991,54390.625547280004 2024-09-06,07:59:43.000,250,11044276,-795,0,1725609582,12701.925792139991,142.45791204000125,54390.814199520006 2024-09-06,07:59:44.000,250,11044285,-795,0,1725609583,12701.966209999991,142.54250160000083,54390.793238160004 2024-09-06,07:59:45.000,250,11044273,-795,0,1725609584,12701.972946310001,142.53545247000147,54390.87009648 2024-09-06,07:59:46.000,250,11044269,-795,0,1725609585,12701.972946310001,142.58479638000426,54390.912019200005 2024-09-06,07:59:47.000,250,11044280,-795,0,1725609586,12702.026836789992,142.63414028999978,54390.91900632 2024-09-06,07:59:48.000,250,11044214,-795,0,1725609587,12701.993155240001,142.65528767999785,54390.842148 2024-09-06,07:59:49.000,250,11044293,-795,0,1725609588,12702.006627859992,142.71168072,54390.97490328001 2024-09-06,07:59:50.000,250,11044276,-795,0,1725609589,12702.006627859992,142.72577897999872,54390.7024056 2024-09-06,07:59:51.000,250,11044262,-795,0,1725609590,12702.080727269997,142.81741766999767,54390.793238160004 2024-09-06,07:59:52.000,250,11044239,-795,0,1725609591,12702.013364170001,142.86676158000046,54390.71637984001 2024-09-06,07:59:53.000,250,11044283,-795,0,1725609592,12702.040309409997,143.01479331000155,54390.793238160004 2024-09-06,07:59:54.000,250,11044296,-795,0,1725609593,12702.148090369992,143.08528461000242,54390.95394192001 2024-09-06,07:59:55.000,250,11044313,-795,0,1725609594,12702.208717159992,143.2192180800048,54391.28233656 2024-09-06,07:59:56.000,250,11044284,-795,0,1725609595,12702.208717159992,143.2685619900003,54391.31028504001 2024-09-06,07:59:57.000,250,11044284,-795,0,1725609596,12702.154826680002,143.37429893999797,54391.23342672 2024-09-06,07:59:58.000,250,11044222,-795,0,1725609597,12702.188508229992,143.43069198000012,54391.33823352001 2024-09-06,07:59:59.000,250,11044291,-795,0,1725609598,12702.235662400002,143.50823241000035,54391.43605320001 2024-09-06,08:00:00.000,250,11044278,-795,0,1725609599,12702.195244540002,143.5787237100012,54391.464001680004 2024-09-06,08:00:01.000,250,11044273,-795,0,1725609600,12702.255871330002,143.65626414000144,54391.631692560004 2024-09-06,08:00:02.000,250,11044286,-795,0,1725609601,12702.262607639997,143.69150978999824,54391.42906608001 2024-09-06,08:00:03.000,250,11044302,-795,0,1725609602,12702.215453470002,143.7267554400023,54391.16355552 2024-09-06,08:00:04.000,250,11044266,-795,0,1725609603,12702.316498120003,143.73380457000167,54391.317272160006 2024-09-06,08:00:05.000,250,11044278,-795,0,1725609604,12702.289552879993,143.77609934999782,54391.32425928 2024-09-06,08:00:06.000,250,11044254,-795,0,1725609605,12702.316498120003,143.8113450000019,54391.38015624 2024-09-06,08:00:07.000,250,11044280,-795,0,1725609606,12702.282816569998,143.88183630000276,54391.56880848 2024-09-06,08:00:08.000,250,11044295,-795,0,1725609607,12702.316498120003,143.9100328200002,54391.701563760005 2024-09-06,08:00:09.000,250,11044279,-795,0,1725609608,12702.255871330002,143.88888543000212,54391.62470544001 2024-09-06,08:00:10.000,250,11044278,-795,0,1725609609,12702.350179669993,143.98052412000106,54391.84829328 2024-09-06,08:00:11.000,250,11044277,-795,0,1725609610,12702.363652289998,144.0087206399985,54391.84130616001 2024-09-06,08:00:12.000,250,11044283,-795,0,1725609611,12702.383861219998,143.9382293400049,54391.6806024 2024-09-06,08:00:13.000,250,11044238,-795,0,1725609612,12702.370388599993,143.9100328200002,54391.98104856001 2024-09-06,08:00:14.000,250,11044268,-795,0,1725609613,12702.383861219998,143.86068891000468,54391.76444784001 2024-09-06,08:00:15.000,250,11044288,-795,0,1725609614,12702.377124909988,143.90298369000084,54391.77842208 2024-09-06,08:00:16.000,250,11044288,-795,0,1725609615,12702.377124909988,143.90298369000084,54391.88322888 2024-09-06,08:00:17.000,250,11044279,-795,0,1725609616,12702.356915980003,143.9734749900017,54391.8552804 2024-09-06,08:00:18.000,250,11044289,-795,0,1725609617,12702.390597529993,143.9382293400049,54391.9251516 2024-09-06,08:00:19.000,250,11044286,-795,0,1725609618,12702.451224319993,143.9734749900017,54392.14873944001 2024-09-06,08:00:20.000,250,11044227,-795,0,1725609619,12702.491642179994,143.98757325000042,54392.134765200004 2024-09-06,08:00:21.000,250,11044262,-795,0,1725609620,12702.471433249993,143.99462237999978,54392.10681672001 2024-09-06,08:00:22.000,250,11044260,-795,0,1725609621,12702.437751699988,143.92413107999892,54391.9251516 2024-09-06,08:00:23.000,250,11044336,-795,0,1725609622,12702.498378489989,143.96642586000235,54391.98104856001 2024-09-06,08:00:24.000,250,11044287,-795,0,1725609623,12702.498378489989,144.00167150999914,54392.02995840001 2024-09-06,08:00:25.000,250,11044285,-795,0,1725609624,12702.552268969994,144.00167150999914,54392.21162352 2024-09-06,08:00:26.000,250,11044324,-795,0,1725609625,12702.592686829994,143.94527847000427,54391.93213872001 2024-09-06,08:00:27.000,250,11044283,-795,0,1725609626,12702.552268969994,143.93118020999827,54391.90419024 2024-09-06,08:00:28.000,250,11044245,-795,0,1725609627,12702.592686829994,143.8747871700034,54391.715538 2024-09-06,08:00:29.000,250,11044257,-795,0,1725609628,12702.61963206999,143.80429587000253,54391.81335768001 2024-09-06,08:00:30.000,250,11044297,-795,0,1725609629,12702.646577309999,143.77609934999782,54391.90419024 2024-09-06,08:00:31.000,250,11044296,-795,0,1725609630,12702.646577309999,143.79724674000317,54392.14873944001 2024-09-06,08:00:32.000,250,11044294,-795,0,1725609631,12702.713940409994,143.70560805000423,54392.22559776001 2024-09-06,08:00:33.000,250,11044267,-795,0,1725609632,12702.693731479994,143.68446065999888,54392.09982960001 2024-09-06,08:00:34.000,250,11044287,-795,0,1725609633,12702.666786239999,143.65626414000144,54392.09284248 2024-09-06,08:00:35.000,250,11044301,-795,0,1725609634,12702.72741303,143.57167458000185,54392.23258488 2024-09-06,08:00:36.000,250,11044289,-795,0,1725609635,12702.774567199995,143.52233066999906,54392.204636400005 2024-09-06,08:00:37.000,250,11044298,-795,0,1725609636,12702.72741303,143.4800358900029,54392.09284248 2024-09-06,08:00:38.000,250,11044273,-795,0,1725609637,12702.835193989995,143.39544633000332,54391.75746072 2024-09-06,08:00:39.000,250,11044269,-795,0,1725609638,12702.88234815999,143.3531515499999,54391.820344800006 2024-09-06,08:00:40.000,250,11044259,-795,0,1725609639,12702.835193989995,143.2544637300016,54391.76444784001 2024-09-06,08:00:41.000,250,11044246,-795,0,1725609640,12702.78803982,143.18397243000072,54391.68758952 2024-09-06,08:00:42.000,250,11044258,-795,0,1725609641,12702.80824875,143.09938287000114,54391.869254640005 2024-09-06,08:00:43.000,250,11044292,-795,0,1725609642,12702.86213922999,143.0218424400009,54392.05790688001 2024-09-06,08:00:44.000,250,11044241,-795,0,1725609643,12702.875611849995,142.97249852999812,54391.96008720001 2024-09-06,08:00:45.000,250,11044261,-795,0,1725609644,12702.814985059995,142.9090563600039,54391.95310008 2024-09-06,08:00:47.000,250,11044258,-795,0,1725609646,12702.76783089,142.72577897999872,54391.89720312 2024-09-06,08:00:48.000,250,11044281,-795,0,1725609647,12702.875611849995,142.63414028999978,54391.98104856001 2024-09-06,08:00:49.000,250,11044291,-795,0,1725609648,12702.754358269995,142.55659985999955,54391.73649936 2024-09-06,08:00:50.000,250,11044274,-795,0,1725609649,12702.74762196,142.4508629100019,54391.62470544001 2024-09-06,08:00:51.000,250,11044282,-795,0,1725609650,12702.68025885999,142.34512596000422,54391.56182136 2024-09-06,08:00:52.000,250,11044239,-795,0,1725609651,12702.68699517,142.28873292000208,54391.533872880005 2024-09-06,08:00:53.000,250,11044266,-795,0,1725609652,12702.653313619994,142.23233987999993,54391.296310800004 2024-09-06,08:00:54.000,250,11044293,-795,0,1725609653,12702.653313619994,142.19709423000313,54391.533872880005 2024-09-06,08:00:55.000,250,11044295,-795,0,1725609654,12702.606159449999,142.11250467000355,54391.35919488001 2024-09-06,08:00:56.000,250,11044234,-755,0,1725609655,12702.532060039994,142.03496424000332,54391.26836232001 2024-09-06,08:00:57.000,250,11044286,-795,0,1725609656,12702.579214209989,141.95037468000373,54391.35220776 2024-09-06,08:00:58.000,250,11044278,-795,0,1725609657,12702.559005279989,141.88693251000223,54391.26836232001 2024-09-06,08:00:59.000,250,11044281,-635,0,1725609658,12702.511851109994,141.82349034000072,54391.17752976 2024-09-06,08:01:00.000,250,11044184,-795,0,1725609659,12702.545532659999,141.79529382000328,54391.20547824 2024-09-06,08:01:01.000,250,11044272,-795,0,1725609660,12702.484905869998,141.71775339000305,54390.78625104001 2024-09-06,08:01:02.000,250,11044271,-795,0,1725609661,12702.484905869998,141.68955686999834,54390.77926392 2024-09-06,08:01:03.000,250,11044267,-795,0,1725609662,12702.356915980003,141.64021296000283,54390.66747000001 2024-09-06,08:01:04.000,250,11044246,-795,0,1725609663,12702.282816569998,141.61201643999811,54390.49977912001 2024-09-06,08:01:05.000,250,11044301,-795,0,1725609664,12702.329970739993,141.54152514000452,54390.60458592 2024-09-06,08:01:06.000,250,11044287,-795,0,1725609665,12702.276080260002,141.48513210000237,54390.85612224001 2024-09-06,08:01:07.000,250,11044244,-795,0,1725609666,12702.195244540002,141.54152514000452,54390.77926392 2024-09-06,08:01:08.000,250,11044247,-795,0,1725609667,12702.148090369992,141.4639847100043,54390.646508640006 2024-09-06,08:01:09.000,250,11044239,-795,0,1725609668,12702.107672509992,141.43578818999958,54390.53471472 2024-09-06,08:01:10.000,250,11044307,-795,0,1725609669,12702.026836789992,141.38644428000407,54390.45086928001 2024-09-06,08:01:11.000,250,11044317,-795,0,1725609670,12702.040309409997,141.32300211000256,54390.408946560005 2024-09-06,08:01:12.000,250,11044298,-795,0,1725609671,12701.919055829996,141.36529688999872,54390.32510112 2024-09-06,08:01:13.000,250,11044319,-795,0,1725609672,12701.905583209991,141.29480558999785,54390.01068072 2024-09-06,08:01:14.000,250,11044296,-795,0,1725609673,12701.932528450001,141.25955994000105,54390.26221704001 2024-09-06,08:01:15.000,250,11044268,-795,0,1725609674,12701.925792139991,141.28070732999913,54390.241255680005 2024-09-06,08:01:16.000,250,11044274,-795,0,1725609675,12701.858429039996,141.2877564599985,54390.16439736001 2024-09-06,08:01:17.000,250,11044304,-795,0,1725609676,12701.737175459995,141.2666090700004,54389.975745120006 2024-09-06,08:01:18.000,250,11044274,-795,0,1725609677,12701.716966529995,141.2877564599985,54390.26221704001 2024-09-06,08:01:19.000,250,11044288,-795,0,1725609678,12701.69002129,141.23136342000362,54390.22728144 2024-09-06,08:01:20.000,250,11044280,-795,0,1725609679,12701.68328497999,141.2172651600049,54390.06657768001 2024-09-06,08:01:21.000,250,11044284,-795,0,1725609680,12701.66981236,141.1890686400002,54390.04561632001 2024-09-06,08:01:22.000,250,11044262,-795,0,1725609681,12701.595712949995,141.1679212500021,54389.94779664001 2024-09-06,08:01:23.000,250,11044268,-795,0,1725609682,12701.56876771,141.13267559999804,54389.8639512 2024-09-06,08:01:24.000,250,11044204,-795,0,1725609683,12701.535086159995,141.12562646999868,54389.91984816001 2024-09-06,08:01:25.000,250,11044289,-795,0,1725609684,12701.54182246999,141.0551351699978,54389.55651792 2024-09-06,08:01:26.000,250,11044268,-795,0,1725609685,12701.454250439994,141.02693865000037,54389.640363360006 2024-09-06,08:01:27.000,250,11044247,-795,0,1725609686,12701.413832579994,140.97759474000486,54389.54254368001 2024-09-06,08:01:28.000,250,11044253,-795,0,1725609687,12701.407096269999,140.96349647999887,54389.51459520001 2024-09-06,08:01:29.000,250,11044289,-795,0,1725609688,12701.427305199999,140.96349647999887,54389.59844064 2024-09-06,08:01:30.000,250,11044265,-795,0,1725609689,12701.413832579994,140.94939822000015,54389.9338224 2024-09-06,08:01:31.000,250,11044269,-795,0,1725609690,12701.393623649994,140.94939822000015,54389.89888680001 2024-09-06,08:01:32.000,250,11044226,-795,0,1725609691,12701.319524239989,140.9212017000027,54389.856964080005 2024-09-06,08:01:33.000,250,11044275,-795,0,1725609692,12701.312787929994,140.88595604999864,54389.67529896 2024-09-06,08:01:34.000,250,11044220,-795,0,1725609693,12701.225215899998,140.88595604999864,54389.619402000004 2024-09-06,08:01:35.000,250,11044294,-795,0,1725609694,12701.252161139993,140.84366127000249,54389.80106712001 2024-09-06,08:01:36.000,250,11044295,-795,0,1725609695,12701.211743279993,140.85071040000184,54389.80106712001 2024-09-06,08:01:37.000,250,11044294,-795,0,1725609696,12701.151116489993,140.84366127000249,54389.50062096 2024-09-06,08:01:38.000,250,11044279,-795,0,1725609697,12701.137643870003,140.83661214000313,54389.51459520001 2024-09-06,08:01:39.000,250,11044290,-795,0,1725609698,12701.103962319998,140.8084156199984,54389.43773688 2024-09-06,08:01:40.000,250,11044183,-795,0,1725609699,12701.130907559993,140.8084156199984,54389.570492160005 2024-09-06,08:01:41.000,250,11044266,-795,0,1725609700,12701.157852799988,140.8084156199984,54389.91286104 2024-09-06,08:01:42.000,250,11044298,-795,0,1725609701,12701.124171249998,140.7590717100029,54389.98273224 2024-09-06,08:01:43.000,250,11044308,-795,0,1725609702,12701.056808150002,140.7308751899982,54389.87093832 2024-09-06,08:01:44.000,250,11044287,-795,0,1725609703,12700.975972430002,140.7308751899982,54389.96177088 2024-09-06,08:01:45.000,250,11044248,-795,0,1725609704,12701.056808150002,140.71677692999947,54389.975745120006 2024-09-06,08:01:46.000,250,11044281,-795,0,1725609705,12701.029862909993,140.68858041000203,54389.8639512 2024-09-06,08:01:47.000,250,11044313,-795,0,1725609706,12700.989445049992,140.68153128000267,54389.83600272 2024-09-06,08:01:48.000,250,11044202,-795,0,1725609707,12700.915345640002,140.60399085000245,54389.50062096 2024-09-06,08:01:49.000,250,11044291,-795,0,1725609708,12700.888400399992,140.61808911000116,54389.36786568 2024-09-06,08:01:50.000,250,11044221,-795,0,1725609709,12700.908609329992,140.60399085000245,54389.53555656 2024-09-06,08:01:51.000,250,11044268,-795,0,1725609710,12700.942290879997,140.60399085000245,54389.57747928 2024-09-06,08:01:52.000,250,11044316,-795,0,1725609711,12700.895136710002,140.53349955000158,54389.64735048 2024-09-06,08:01:53.000,250,11044278,-795,0,1725609712,12700.868191469992,140.56874519999838,54389.856964080005 2024-09-06,08:01:54.000,250,11044313,-755,0,1725609713,12700.800828369996,140.5475978100003,54389.94080952 2024-09-06,08:01:55.000,250,11044277,-795,0,1725609714,12700.847982539992,140.53349955000158,54390.01068072 2024-09-06,08:01:56.000,250,11044213,-795,0,1725609715,12700.800828369996,140.57579432999773,54390.0386292 2024-09-06,08:01:57.000,250,11044251,-795,0,1725609716,12700.686311099991,140.57579432999773,54389.76613152 2024-09-06,08:01:58.000,250,11044276,-795,0,1725609717,12700.746937889991,140.58284346000437,54390.08055192 2024-09-06,08:01:59.000,250,11044308,-795,0,1725609718,12700.706520029991,140.6110399800018,54390.05260344 2024-09-06,08:02:00.000,250,11044289,-795,0,1725609719,12700.598739069996,140.61808911000116,54389.75215728001 2024-09-06,08:02:01.000,250,11044288,-795,0,1725609720,12700.578530139996,140.63218736999988,54389.82901560001 2024-09-06,08:02:02.000,250,11044276,-795,0,1725609721,12700.60547537999,140.66743302000395,54389.926835280006 2024-09-06,08:02:03.000,250,11044300,-795,0,1725609722,12700.5515849,140.66743302000395,54389.96177088 2024-09-06,08:02:04.000,250,11044215,-795,0,1725609723,12700.50443072999,140.6110399800018,54389.98273224 2024-09-06,08:02:05.000,250,11044290,-795,0,1725609724,12700.44380393999,140.6462856299986,54390.10151328 2024-09-06,08:02:06.000,250,11044286,-795,0,1725609725,12700.36970453,140.60399085000245,54390.1085004 2024-09-06,08:02:07.000,250,11044311,-795,0,1725609726,12700.36296821999,140.61808911000116,54390.33907536 2024-09-06,08:02:08.000,250,11044306,-795,0,1725609727,12700.32255035999,140.56169606999902,54390.457856400004 2024-09-06,08:02:09.000,250,11044279,-795,0,1725609728,12700.34275928999,140.60399085000245,54390.43689504 2024-09-06,08:02:10.000,250,11044293,-795,0,1725609729,12700.38317714999,140.56169606999902,54390.646508640006 2024-09-06,08:02:11.000,250,11044250,-795,0,1725609730,12700.24171463999,140.58989259000373,54390.625547280004 2024-09-06,08:02:12.000,250,11044254,-795,0,1725609731,12700.24845095,140.56169606999902,54390.290165520004 2024-09-06,08:02:13.000,250,11044291,-795,0,1725609732,12700.30907774,140.58284346000437,54390.36702384 2024-09-06,08:02:14.000,250,11044324,-795,0,1725609733,12700.255187259994,140.60399085000245,54390.1783716 2024-09-06,08:02:15.000,250,11044306,-795,0,1725609734,12700.194560469994,140.61808911000116,54390.17138448 2024-09-06,08:02:16.000,250,11044290,-795,0,1725609735,12700.24845095,140.66743302000395,54390.58362456 2024-09-06,08:02:17.000,250,11044311,-795,0,1725609736,12700.22150570999,140.75202258000354,54390.6325344 2024-09-06,08:02:18.000,250,11044314,-795,0,1725609737,12700.174351539994,140.75202258000354,54390.66747000001 2024-09-06,08:02:19.000,250,11044258,-795,0,1725609738,12700.18108784999,140.8225138800044,54390.78625104001 2024-09-06,08:02:20.000,250,11044248,-795,0,1725609739,12700.127197369999,140.82956301000377,54390.84913512 2024-09-06,08:02:21.000,250,11044257,-795,0,1725609740,12700.147406299999,140.94939822000015,54390.84913512 2024-09-06,08:02:22.000,250,11044305,-795,0,1725609741,12700.106988439999,140.99169300000358,54390.9469548 2024-09-06,08:02:23.000,250,11044272,-795,0,1725609742,12700.053097959993,141.07628256000316,54390.90503208001 2024-09-06,08:02:24.000,250,11044279,-795,0,1725609743,12699.952053309993,141.12562646999868,54390.58362456 2024-09-06,08:02:25.000,250,11044320,-795,0,1725609744,12699.985734859998,141.1679212500021,54390.7722768 2024-09-06,08:02:26.000,250,11044249,-795,0,1725609745,12699.952053309993,141.2031668999989,54390.84913512 2024-09-06,08:02:27.000,250,11044276,-795,0,1725609746,12699.898162830003,141.32300211000256,54390.85612224001 2024-09-06,08:02:28.000,250,11044336,-795,0,1725609747,12699.877953900002,141.2877564599985,54390.88407072001 2024-09-06,08:02:29.000,250,11044261,-795,0,1725609748,12699.830799729993,141.34414950000064,54391.19150400001 2024-09-06,08:02:30.000,250,11044253,-795,0,1725609749,12699.844272349997,141.34414950000064,54391.30329792 2024-09-06,08:02:31.000,250,11044323,-795,0,1725609750,12699.797118180002,141.39349341000343,54391.23342672 2024-09-06,08:02:32.000,250,11044270,-795,0,1725609751,12699.763436629997,141.39349341000343,54391.21945248001 2024-09-06,08:02:33.000,250,11044291,-795,0,1725609752,12699.743227699997,141.4146408000015,54391.27534944 2024-09-06,08:02:34.000,250,11044275,-795,0,1725609753,12699.776909250002,141.35824775999936,54391.50592440001 2024-09-06,08:02:35.000,250,11044278,-795,0,1725609754,12699.790381869992,141.36529688999872,54391.56182136 2024-09-06,08:02:36.000,250,11044284,-795,0,1725609755,12699.797118180002,141.35119863,54391.38714336001 2024-09-06,08:02:37.000,250,11044257,-795,0,1725609756,12699.763436629997,141.33710037000128,54391.31028504001 2024-09-06,08:02:38.000,250,11044287,-795,0,1725609757,12699.790381869992,141.32300211000256,54391.28932368001 2024-09-06,08:02:39.000,250,11044285,-795,0,1725609758,12699.749964009992,141.30890385000384,54391.28233656 2024-09-06,08:02:40.000,250,11044277,-795,0,1725609759,12699.830799729993,141.30185472000448,54391.652653920006 2024-09-06,08:02:41.000,250,11044304,-795,0,1725609760,12699.824063419997,141.36529688999872,54391.51989864 2024-09-06,08:02:42.000,250,11044271,-795,0,1725609761,12699.857744970002,141.34414950000064,54391.52688576001 2024-09-06,08:02:43.000,250,11044303,-795,0,1725609762,12699.844272349997,141.35119863,54391.45701456001 2024-09-06,08:02:44.000,250,11044249,-795,0,1725609763,12699.918371760003,141.37234601999808,54391.57579560001 2024-09-06,08:02:45.000,250,11044253,-795,0,1725609764,12699.918371760003,141.38644428000407,54391.582782720005 2024-09-06,08:02:46.000,250,11044290,-795,0,1725609765,12699.918371760003,141.37234601999808,54391.62470544001 2024-09-06,08:02:47.000,250,11044329,-795,0,1725609766,12699.972262239993,141.40759167000215,54391.39413048 2024-09-06,08:02:48.000,250,11044278,-795,0,1725609767,12699.972262239993,141.33005124000192,54391.31028504001 2024-09-06,08:02:49.000,250,11044270,-795,0,1725609768,12700.005943789998,141.33005124000192,54391.39413048 2024-09-06,08:02:50.000,250,11044255,-795,0,1725609769,12700.066570579998,141.30185472000448,54391.47797592001 2024-09-06,08:02:51.000,250,11044290,-795,0,1725609770,12700.106988439999,141.3159529800032,54391.51989864 2024-09-06,08:02:52.000,250,11044310,-795,0,1725609771,12700.133933679994,141.33710037000128,54391.84130616001 2024-09-06,08:02:53.000,250,11044304,-795,0,1725609772,12700.093515819994,141.30185472000448,54391.61771832 2024-09-06,08:02:54.000,250,11044307,-795,0,1725609773,12700.167615229999,141.25955994000105,54391.6806024 2024-09-06,08:02:55.000,250,11044308,-795,0,1725609774,12700.187824159999,141.23136342000362,54391.73649936 2024-09-06,08:02:56.000,250,11044319,-795,0,1725609775,12700.228242019999,141.2031668999989,54391.967074320004 2024-09-06,08:02:57.000,250,11044285,-795,0,1725609776,12700.214769399994,141.1538229900034,54392.02995840001 2024-09-06,08:02:58.000,250,11044279,-795,0,1725609777,12700.28213249999,141.11152820999996,54392.00200992 2024-09-06,08:02:59.000,250,11044277,-795,0,1725609778,12700.24845095,141.09038082000188,54391.62470544001 2024-09-06,08:03:00.000,250,11044259,-795,0,1725609779,12700.336022979995,141.0551351699978,54391.72951224 2024-09-06,08:03:01.000,250,11044277,-795,0,1725609780,12700.30907774,140.9564473499995,54391.68758952 2024-09-06,08:03:02.000,250,11044306,-795,0,1725609781,12700.36296821999,140.87185778999992,54391.56880848 2024-09-06,08:03:03.000,250,11044304,-795,0,1725609782,12700.36970453,140.8084156199984,54391.6107312 2024-09-06,08:03:04.000,250,11044306,-795,0,1725609783,12700.36296821999,140.7943173599997,54391.69457664001 2024-09-06,08:03:05.000,250,11044268,-795,0,1725609784,12700.43033132,140.7097278000001,54391.86226752001 2024-09-06,08:03:06.000,250,11044261,-635,0,1725609785,12700.45054025,140.63923649999924,54391.83431904 2024-09-06,08:03:07.000,250,11044283,-795,0,1725609786,12700.43033132,140.60399085000245,54391.74348648001 2024-09-06,08:03:08.000,250,11044258,-795,0,1725609787,12700.416858699995,140.4841556399988,54391.70855088 2024-09-06,08:03:09.000,250,11044256,-795,0,1725609788,12700.437067629995,140.40661520999856,54391.68758952 2024-09-06,08:03:10.000,250,11044308,-795,0,1725609789,12700.41012239,140.32907477999834,54391.701563760005 2024-09-06,08:03:11.000,250,11044308,-795,0,1725609790,12700.36970453,140.28678000000218,54391.42906608001 2024-09-06,08:03:12.000,250,11044314,-795,0,1725609791,12700.24845095,140.1528465299998,54391.198491120005 2024-09-06,08:03:13.000,250,11044283,-795,0,1725609792,12700.228242019999,140.06825697000022,54391.05874872 2024-09-06,08:03:14.000,250,11044312,-795,0,1725609793,12700.32255035999,139.99776566999935,54391.54086 2024-09-06,08:03:15.000,250,11044290,-795,0,1725609794,12700.30234142999,139.94842176000384,54391.6806024 2024-09-06,08:03:16.000,250,11044265,-795,0,1725609795,12700.24845095,139.87793046000297,54391.701563760005 2024-09-06,08:03:17.000,250,11044270,-795,0,1725609796,12700.208033089999,139.81448829000146,54391.66662816 2024-09-06,08:03:18.000,250,11044283,-795,0,1725609797,12700.20129677999,139.71580047000316,54391.57579560001 2024-09-06,08:03:19.000,250,11044273,-795,0,1725609798,12700.154142609994,139.63826004000293,54391.533872880005 2024-09-06,08:03:20.000,250,11044266,-795,0,1725609799,12700.147406299999,139.57481787000143,54391.39413048 2024-09-06,08:03:21.000,250,11044294,-795,0,1725609800,12700.053097959993,139.45498265999777,54391.27534944 2024-09-06,08:03:22.000,250,11044295,-795,0,1725609801,12700.005943789998,139.37744223000482,54391.2264396 2024-09-06,08:03:23.000,250,11044287,-795,0,1725609802,12699.985734859998,139.22941050000372,54390.842148 2024-09-06,08:03:24.000,250,11044267,-795,0,1725609803,12699.978998549988,139.13072267999814,54390.75830256001 2024-09-06,08:03:25.000,250,11044276,-795,0,1725609804,12699.918371760003,138.9756418199977,54390.72336696 2024-09-06,08:03:26.000,250,11044263,-795,0,1725609805,12699.884690209998,138.84875748000195,54390.93996768 2024-09-06,08:03:27.000,250,11044291,-795,0,1725609806,12699.797118180002,138.77826618000108,54391.079710080005 2024-09-06,08:03:28.000,250,11044302,-755,0,1725609807,12699.797118180002,138.66548010000406,54391.03778736 2024-09-06,08:03:29.000,250,11044285,-795,0,1725609808,12699.776909250002,138.55269401999976,54390.99586464 2024-09-06,08:03:30.000,250,11044287,-795,0,1725609809,12699.763436629997,138.39056402999995,54391.016826 2024-09-06,08:03:31.000,250,11044274,-795,0,1725609810,12699.736491390002,138.25663056000485,54390.75830256001 2024-09-06,08:03:32.000,250,11044311,-795,0,1725609811,12699.716282460002,138.1508936099999,54390.63952152001 2024-09-06,08:03:33.000,250,11044253,-795,0,1725609812,12699.608501499992,138.02400927000417,54390.36702384 2024-09-06,08:03:34.000,250,11044244,-795,0,1725609813,12699.635446740001,137.89712493000116,54390.318114 2024-09-06,08:03:35.000,250,11044312,-795,0,1725609814,12699.648919359992,137.76319145999878,54390.04561632001 2024-09-06,08:03:36.000,250,11044279,-795,0,1725609815,12699.588292569992,137.67155276999983,54389.98971936 2024-09-06,08:03:37.000,250,11044293,-795,0,1725609816,12699.581556259996,137.52352103999874,54390.1783716 2024-09-06,08:03:38.000,250,11044300,-795,0,1725609817,12699.534402090001,137.45302973999787,54390.143436000006 2024-09-06,08:03:39.000,250,11044248,-795,0,1725609818,12699.534402090001,137.3331945300015,54390.26920416 2024-09-06,08:03:40.000,250,11044244,-795,0,1725609819,12699.547874709991,137.22040845000447,54390.318114 2024-09-06,08:03:41.000,250,11044278,-795,0,1725609820,12699.487247919991,137.16401541000232,54390.04561632001 2024-09-06,08:03:42.000,250,11044254,-795,0,1725609821,12699.480511609996,137.00893455000187,54389.91984816001 2024-09-06,08:03:43.000,250,11044294,-795,0,1725609822,12699.43335744,136.8890993399982,54389.787092880004 2024-09-06,08:03:44.000,250,11044284,-795,0,1725609823,12699.29189493,136.79746064999927,54389.66132472001 2024-09-06,08:03:45.000,250,11044267,-795,0,1725609824,12699.379466959996,136.7410676100044,54389.738183040005 2024-09-06,08:03:46.000,250,11044324,-795,0,1725609825,12699.426621129991,136.67057631000353,54389.856964080005 2024-09-06,08:03:47.000,250,11044263,-795,0,1725609826,12699.399675889996,136.55779022999923,54389.521582320005 2024-09-06,08:03:48.000,250,11044271,-795,0,1725609827,12699.34578540999,136.46615154000028,54389.58446640001 2024-09-06,08:03:49.000,250,11044238,-795,0,1725609828,12699.318840169995,136.36746372000198,54389.56350504001 2024-09-06,08:03:50.000,250,11044302,-795,0,1725609829,12699.25147707,136.28992329000175,54389.58446640001 2024-09-06,08:03:51.000,250,11044264,-795,0,1725609830,12699.17064135,136.26877590000367,54389.787092880004 2024-09-06,08:03:52.000,250,11044262,-795,0,1725609831,12699.11001456,136.28992329000175,54389.56350504001 2024-09-06,08:03:53.000,250,11044290,-795,0,1725609832,12699.076333009994,136.3181198099992,54389.521582320005 2024-09-06,08:03:54.000,250,11044251,-795,0,1725609833,12699.116750869995,136.22648112000024,54389.66132472001 2024-09-06,08:03:55.000,250,11044271,-795,0,1725609834,12699.096541939994,136.1700880799981,54389.60542776 2024-09-06,08:03:56.000,250,11044280,-795,0,1725609835,12699.0695967,136.1700880799981,54389.62638912 2024-09-06,08:03:57.000,250,11044256,-795,0,1725609836,12698.96181573999,136.14189156000066,54389.472672480006 2024-09-06,08:03:58.000,250,11044267,-795,0,1725609837,12698.894452639994,136.0854985199985,54389.353891440005 2024-09-06,08:03:59.000,250,11044291,-795,0,1725609838,12698.901188949989,135.97976157000085,54389.36786568 2024-09-06,08:04:00.000,250,11044235,-795,0,1725609839,12698.901188949989,135.95861418000277,54389.43773688 2024-09-06,08:04:01.000,250,11044314,-795,0,1725609840,12698.874243709994,135.96566331000213,54389.43074976 2024-09-06,08:04:02.000,250,11044285,-795,0,1725609841,12698.827089539998,135.9515650500034,54389.43074976 2024-09-06,08:04:03.000,250,11044283,-795,0,1725609842,12698.827089539998,135.96566331000213,54389.451711120004 2024-09-06,08:04:04.000,250,11044232,-795,0,1725609843,12698.867507399998,135.9374667900047,54389.50760808 2024-09-06,08:04:05.000,250,11044283,-795,0,1725609844,12698.874243709994,135.91631939999934,54389.451711120004 2024-09-06,08:04:06.000,250,11044281,-795,0,1725609845,12698.840562159989,135.8387789699991,54389.38183992 2024-09-06,08:04:07.000,250,11044322,-795,0,1725609846,12698.874243709994,135.87402462000318,54389.423762640006 2024-09-06,08:04:08.000,250,11044289,-795,0,1725609847,12698.867507399998,135.85992636000447,54389.43074976 2024-09-06,08:04:09.000,250,11044268,-795,0,1725609848,12698.941606809989,135.75418940999953,54389.43773688 2024-09-06,08:04:10.000,250,11044291,-795,0,1725609849,12698.948343119999,135.66255072000058,54389.41677552001 2024-09-06,08:04:11.000,250,11044243,-795,0,1725609850,12699.02244252999,135.6766489799993,54389.50760808 2024-09-06,08:04:12.000,250,11044264,-795,0,1725609851,12698.995497289994,135.577961160001,54389.402801280004 2024-09-06,08:04:13.000,250,11044268,-795,0,1725609852,12698.955079429994,135.6132068099978,54389.39581416001 2024-09-06,08:04:14.000,250,11044217,-795,0,1725609853,12698.907925259999,135.62730507000379,54389.06043240001 2024-09-06,08:04:15.000,250,11044297,-795,0,1725609854,12699.076333009994,135.63435420000314,54389.38882704 2024-09-06,08:04:16.000,250,11044272,-795,0,1725609855,12699.116750869995,135.5920594199997,54389.49363384001 2024-09-06,08:04:17.000,250,11044323,-795,0,1725609856,12699.217795519995,135.59910854999907,54389.60542776 2024-09-06,08:04:18.000,250,11044312,-795,0,1725609857,12699.217795519995,135.6132068099978,54389.64735048 2024-09-06,08:04:19.000,250,11044264,-795,0,1725609858,12699.197586589995,135.54976464000356,54389.591453520006 2024-09-06,08:04:20.000,250,11044258,-795,0,1725609859,12699.21105921,135.52156811999885,54389.66831184 2024-09-06,08:04:21.000,250,11044292,-795,0,1725609860,12699.177377659995,135.45107681999798,54389.88491256 2024-09-06,08:04:22.000,250,11044296,-795,0,1725609861,12699.19085028,135.3946837800031,54389.6543376 2024-09-06,08:04:23.000,250,11044308,-795,0,1725609862,12699.17064135,135.3805855200044,54389.54254368001 2024-09-06,08:04:24.000,250,11044285,-795,0,1725609863,12699.056124079994,135.2677994400001,54389.4796596 2024-09-06,08:04:25.000,250,11044273,-795,0,1725609864,12699.197586589995,135.2818976999988,54389.78010576001 2024-09-06,08:04:26.000,250,11044273,-795,0,1725609865,12699.22453182999,135.31009422000352,54389.80106712001 2024-09-06,08:04:27.000,250,11044227,-795,0,1725609866,12699.20432289999,135.3664872599984,54389.84298984 2024-09-06,08:04:28.000,250,11044251,-795,0,1725609867,12699.23126814,135.31714335000288,54389.808054240006 2024-09-06,08:04:29.000,250,11044235,-795,0,1725609868,12699.29189493,135.28894682999817,54389.89888680001 2024-09-06,08:04:30.000,250,11044297,-795,0,1725609869,12699.30536754999,135.2959959600048,54389.96875800001 2024-09-06,08:04:31.000,250,11044261,-795,0,1725609870,12699.359258029996,135.2325537900033,54390.01068072 2024-09-06,08:04:32.000,250,11044293,-795,0,1725609871,12699.24474075999,135.13386596999771,54390.08055192 2024-09-06,08:04:33.000,250,11044255,-795,0,1725609872,12699.25147707,135.1832098800005,54390.16439736001 2024-09-06,08:04:34.000,250,11044263,-795,0,1725609873,12699.31210386,135.16206249000243,54390.15042312 2024-09-06,08:04:35.000,250,11044257,-795,0,1725609874,12699.33231279,135.15501336000307,54390.15741024 2024-09-06,08:04:36.000,250,11044292,-795,0,1725609875,12699.217795519995,135.0845220600022,54390.1085004 2024-09-06,08:04:37.000,250,11044270,-795,0,1725609876,12699.15043242,135.09157119000156,54389.87792544001 2024-09-06,08:04:38.000,250,11044296,-795,0,1725609877,12699.14369610999,134.97878511000454,54390.26221704001 2024-09-06,08:04:39.000,250,11044268,-795,0,1725609878,12699.096541939994,134.95058858999982,54390.241255680005 2024-09-06,08:04:40.000,250,11044295,-795,0,1725609879,12699.15043242,134.86599903000024,54390.42292080001 2024-09-06,08:04:41.000,250,11044270,-795,0,1725609880,12699.136959799995,134.80255685999873,54390.49977912001 2024-09-06,08:04:42.000,250,11044304,-795,0,1725609881,12699.157168729995,134.68272165000235,54390.478817760006 2024-09-06,08:04:43.000,250,11044314,-795,0,1725609882,12699.177377659995,134.68272165000235,54390.408946560005 2024-09-06,08:04:44.000,250,11044271,-795,0,1725609883,12699.22453182999,134.6545251300049,54390.78625104001 2024-09-06,08:04:45.000,250,11044284,-795,0,1725609884,12699.17064135,134.64747599999828,54390.54868896001 2024-09-06,08:04:46.000,250,11044349,-795,0,1725609885,12699.21105921,134.63337773999956,54390.56965032001 2024-09-06,08:04:47.000,250,11044312,-795,0,1725609886,12699.13022349,134.60518122000212,54390.48580488 2024-09-06,08:04:48.000,250,11044330,-795,0,1725609887,12699.13022349,134.56993556999805,54390.35304960001 2024-09-06,08:04:49.000,250,11044322,-795,0,1725609888,12699.116750869995,134.58403383000405,54390.42990792001 2024-09-06,08:04:50.000,250,11044272,-795,0,1725609889,12699.21105921,134.61223035000148,54390.814199520006 2024-09-06,08:04:51.000,250,11044304,-795,0,1725609890,12699.21105921,134.5910829600034,54390.84913512 2024-09-06,08:04:52.000,250,11044291,-795,0,1725609891,12699.298631239995,134.59813209000276,54390.87009648 2024-09-06,08:04:53.000,250,11044272,-795,0,1725609892,12699.278422309995,134.61927948000084,54390.80022528 2024-09-06,08:04:54.000,250,11044288,-795,0,1725609893,12699.34578540999,134.5628864399987,54390.88407072001 2024-09-06,08:04:55.000,250,11044289,-795,0,1725609894,12699.32557647999,134.63337773999956,54391.13560704 2024-09-06,08:04:56.000,250,11044292,-795,0,1725609895,12699.39293958,134.64747599999828,54391.26836232001 2024-09-06,08:04:57.000,250,11044279,-795,0,1725609896,12699.446830059991,134.675672520003,54391.05874872 2024-09-06,08:04:58.000,250,11044270,-795,0,1725609897,12699.446830059991,134.675672520003,54391.04477448 2024-09-06,08:04:59.000,250,11044320,-795,0,1725609898,12699.500720539996,134.76731121000194,54391.016826 2024-09-06,08:05:00.000,250,11044195,-795,0,1725609899,12699.588292569992,134.82370425000408,54390.97490328001 2024-09-06,08:05:01.000,250,11044274,-795,0,1725609900,12699.608501499992,134.86599903000024,54391.1565684 2024-09-06,08:05:02.000,250,11044285,-795,0,1725609901,12699.689337219992,134.83075338000344,54391.32425928 2024-09-06,08:05:03.000,250,11044292,-795,0,1725609902,12699.520929469996,134.85894990000088,54391.14259416001 2024-09-06,08:05:04.000,250,11044327,-795,0,1725609903,12699.601765189997,134.89419554999768,54391.247400960005 2024-09-06,08:05:05.000,250,11044276,-795,0,1725609904,12699.689337219992,134.92944120000175,54391.4709888 2024-09-06,08:05:06.000,250,11044268,-795,0,1725609905,12699.729755079992,134.90829381000367,54391.701563760005 2024-09-06,08:05:07.000,250,11044281,-795,0,1725609906,12699.642183049997,134.86599903000024,54391.77143496001 2024-09-06,08:05:08.000,250,11044275,-795,0,1725609907,12699.675864600002,134.85894990000088,54391.49195016 2024-09-06,08:05:09.000,250,11044281,-795,0,1725609908,12699.615237810001,134.83075338000344,54391.43605320001 2024-09-06,08:05:10.000,250,11044232,-795,0,1725609909,12699.675864600002,134.83075338000344,54391.45701456001 2024-09-06,08:05:11.000,250,11044290,-795,0,1725609910,12699.729755079992,134.82370425000408,54391.33823352001 2024-09-06,08:05:12.000,250,11044328,-795,0,1725609911,12699.702809839997,134.7250164299985,54391.42906608001 2024-09-06,08:05:13.000,250,11044271,-795,0,1725609912,12699.635446740001,134.64042686999892,54391.60374408001 2024-09-06,08:05:14.000,250,11044291,-795,0,1725609913,12699.581556259996,134.56993556999805,54391.582782720005 2024-09-06,08:05:15.000,250,11044328,-795,0,1725609914,12699.581556259996,134.5769847000047,54391.6107312 2024-09-06,08:05:16.000,250,11044235,-795,0,1725609915,12699.682600909997,134.48534600999847,54391.66662816 2024-09-06,08:05:17.000,250,11044298,-795,0,1725609916,12699.696073530002,134.37255993000144,54391.75746072 2024-09-06,08:05:18.000,250,11044308,-795,0,1725609917,12699.581556259996,134.24567558999843,54391.750473600005 2024-09-06,08:05:19.000,250,11044313,-795,0,1725609918,12699.514193160001,134.217479070001,54391.66662816 2024-09-06,08:05:20.000,250,11044277,-795,0,1725609919,12699.507456849991,134.21042994000163,54391.54086 2024-09-06,08:05:21.000,250,11044290,-795,0,1725609920,12699.379466959996,134.1187912500027,54391.38015624 2024-09-06,08:05:22.000,250,11044306,-795,0,1725609921,12699.45356637,134.15403689999948,54391.296310800004 2024-09-06,08:05:23.000,250,11044295,-795,0,1725609922,12699.595028880001,134.17518429000484,54391.45002744 2024-09-06,08:05:24.000,250,11044239,-795,0,1725609923,12699.527665779991,134.14698777000012,54391.533872880005 2024-09-06,08:05:25.000,250,11044286,-795,0,1725609924,12699.547874709991,134.06239821000054,54391.69457664001 2024-09-06,08:05:26.000,250,11044296,-795,0,1725609925,12699.534402090001,134.04125082000246,54391.701563760005 2024-09-06,08:05:27.000,250,11044284,-795,0,1725609926,12699.534402090001,134.06239821000054,54391.61771832 2024-09-06,08:05:28.000,250,11044272,-795,0,1725609927,12699.507456849991,134.10469299000397,54391.58976984 2024-09-06,08:05:29.000,250,11044282,-795,0,1725609928,12699.460302679996,134.1328895100014,54391.87624176 2024-09-06,08:05:30.000,250,11044300,-795,0,1725609929,12699.467038989991,134.1963316800029,54391.967074320004 2024-09-06,08:05:31.000,250,11044304,-795,0,1725609930,12699.500720539996,134.2527247199978,54391.715538 2024-09-06,08:05:32.000,250,11044251,-795,0,1725609931,12699.514193160001,134.28797037000186,54391.70855088 2024-09-06,08:05:33.000,250,11044308,-795,0,1725609932,12699.534402090001,134.1822334200042,54391.55483424001 2024-09-06,08:05:34.000,250,11044329,-795,0,1725609933,12699.40641219999,134.1822334200042,54391.42906608001 2024-09-06,08:05:35.000,250,11044272,-795,0,1725609934,12699.39293958,134.24567558999843,54391.4709888 2024-09-06,08:05:36.000,250,11044250,-795,0,1725609935,12699.38620326999,134.26682298000378,54391.79239632001 2024-09-06,08:05:37.000,250,11044254,-795,0,1725609936,12699.38620326999,134.35141254000337,54391.91117736001 2024-09-06,08:05:38.000,250,11044288,-795,0,1725609937,12699.339049099995,134.40075644999888,54391.89021600001 2024-09-06,08:05:39.000,250,11044293,-795,0,1725609938,12699.339049099995,134.42190384000423,54391.80637056 2024-09-06,08:05:40.000,250,11044267,-795,0,1725609939,12699.38620326999,134.37255993000144,54392.14873944001 2024-09-06,08:05:41.000,250,11044273,-795,0,1725609940,12699.39293958,134.3161668899993,54392.21861064 2024-09-06,08:05:42.000,250,11044255,-795,0,1725609941,12699.41314851,134.28797037000186,54392.16271368 2024-09-06,08:05:43.000,250,11044312,-795,0,1725609942,12699.419884819996,134.22452820000035,54391.869254640005 2024-09-06,08:05:44.000,250,11044269,-795,0,1725609943,12699.460302679996,134.30206863000058,54391.869254640005 2024-09-06,08:05:45.000,250,11044304,-795,0,1725609944,12699.655655670002,134.41485471000487,54391.76444784001 2024-09-06,08:05:46.000,250,11044290,-795,0,1725609945,12699.729755079992,134.4782968799991,54391.82733192 2024-09-06,08:05:47.000,250,11044241,-795,0,1725609946,12699.736491390002,134.52059166000254,54392.14873944001 2024-09-06,08:05:48.000,250,11044208,-795,0,1725609947,12699.790381869992,134.5276407900019,54392.07188112 2024-09-06,08:05:49.000,250,11044198,-795,0,1725609948,12699.891426519993,134.50649340000382,54392.16271368 2024-09-06,08:05:50.000,250,11044276,-795,0,1725609949,12699.911635449993,134.5769847000047,54392.28149472 2024-09-06,08:05:51.000,250,11044286,-795,0,1725609950,12700.032889029993,134.61927948000084,54392.3793144 2024-09-06,08:05:52.000,250,11044265,-795,0,1725609951,12699.904899139998,134.74616382000386,54392.4491856 2024-09-06,08:05:53.000,250,11044291,-795,0,1725609952,12700.005943789998,134.82370425000408,54392.491108320006 2024-09-06,08:05:54.000,250,11044275,-795,0,1725609953,12700.174351539994,134.8730481599996,54392.31643032001 2024-09-06,08:05:55.000,250,11044277,-795,0,1725609954,12700.26865988,134.88714641999832,54392.36534016001 2024-09-06,08:05:56.000,250,11044242,-795,0,1725609955,12700.32928667,134.9223920700024,54392.18367504 2024-09-06,08:05:57.000,250,11044320,-795,0,1725609956,12700.3494956,134.9364903300011,54392.14873944001 2024-09-06,08:05:58.000,250,11044296,-795,0,1725609957,12700.40338607999,134.97878511000454,54392.253546240005 2024-09-06,08:05:59.000,250,11044285,-795,0,1725609958,12700.437067629995,134.95763771999918,54392.46315984001 2024-09-06,08:06:00.000,250,11044296,-795,0,1725609959,12700.48422179999,135.04927640999813,54392.61687648 2024-09-06,08:06:01.000,250,11044306,-795,0,1725609960,12700.639156929996,135.1691116200018,54392.67277344 2024-09-06,08:06:02.000,250,11044305,-795,0,1725609961,12700.686311099991,135.23960292000265,54392.67976056001 2024-09-06,08:06:03.000,250,11044322,-795,0,1725609962,12700.713256340001,135.22550466000393,54392.8334772 2024-09-06,08:06:04.000,250,11044194,-795,0,1725609963,12700.706520029991,135.22550466000393,54392.98719384001 2024-09-06,08:06:05.000,250,11044323,-795,0,1725609964,12700.645893239991,135.19730813999922,54392.8334772 2024-09-06,08:06:06.000,250,11044301,-795,0,1725609965,12700.578530139996,135.26075031000073,54392.70072192001 2024-09-06,08:06:07.000,250,11044307,-795,0,1725609966,12700.54484858999,135.2959959600048,54392.56097952001 2024-09-06,08:06:08.000,250,11044279,-795,0,1725609967,12700.46401286999,135.26075031000073,54392.50508256 2024-09-06,08:06:09.000,250,11044335,-795,0,1725609968,12700.50443072999,135.31009422000352,54392.56097952001 2024-09-06,08:06:10.000,250,11044304,-795,0,1725609969,12700.558321209995,135.35238899999968,54392.924309760005 2024-09-06,08:06:11.000,250,11044249,-795,0,1725609970,12700.60547537999,135.38763465000375,54392.95924536 2024-09-06,08:06:12.000,250,11044244,-795,0,1725609971,12700.48422179999,135.38763465000375,54392.95924536 2024-09-06,08:06:13.000,250,11044263,-795,0,1725609972,12700.437067629995,135.34533987000032,54392.79155448 2024-09-06,08:06:14.000,250,11044223,-795,0,1725609973,12700.36296821999,135.41583117000118,54392.98020672 2024-09-06,08:06:15.000,250,11044305,-795,0,1725609974,12700.43033132,135.41583117000118,54393.18283320001 2024-09-06,08:06:16.000,250,11044317,-795,0,1725609975,12700.30907774,135.42288030000054,54393.08501352001 2024-09-06,08:06:17.000,250,11044291,-795,0,1725609976,12700.36970453,135.33829074000096,54392.95924536 2024-09-06,08:06:18.000,250,11044327,-795,0,1725609977,12700.315814049995,135.246652050002,54392.95924536 2024-09-06,08:06:19.000,250,11044304,-795,0,1725609978,12700.28213249999,135.2325537900033,54392.63085072001 2024-09-06,08:06:20.000,250,11044253,-795,0,1725609979,12700.28213249999,135.1479642300037,54392.73565752 2024-09-06,08:06:21.000,250,11044310,-795,0,1725609980,12700.214769399994,135.04927640999813,54392.756618880005 2024-09-06,08:06:22.000,250,11044300,-795,0,1725609981,12700.039625339989,135.00698163000197,54392.98719384001 2024-09-06,08:06:23.000,250,11044347,-795,0,1725609982,12699.999207479988,134.9364903300011,54393.0081552 2024-09-06,08:06:24.000,250,11044302,-795,0,1725609983,12699.797118180002,134.84485164000216,54392.973219600004 2024-09-06,08:06:25.000,250,11044292,-795,0,1725609984,12699.709546149992,134.88009728999896,54393.03610368001 2024-09-06,08:06:26.000,250,11044268,-795,0,1725609985,12699.770172939992,134.76026208000258,54393.29462712 2024-09-06,08:06:27.000,250,11044294,-795,0,1725609986,12699.608501499992,134.6897707800017,54393.17584608 2024-09-06,08:06:28.000,250,11044280,-795,0,1725609987,12699.581556259996,134.55583730999933,54392.91033552 2024-09-06,08:06:29.000,250,11044251,-795,0,1725609988,12699.527665779991,134.49944427000446,54392.84745144001 2024-09-06,08:06:30.000,250,11044223,-795,0,1725609989,12699.45356637,134.48534600999847,54392.5190568 2024-09-06,08:06:31.000,250,11044296,-795,0,1725609990,12699.500720539996,134.43600210000295,54392.68674768 2024-09-06,08:06:32.000,250,11044268,-795,0,1725609991,12699.426621129991,134.35141254000337,54392.64482496 2024-09-06,08:06:33.000,250,11044290,-795,0,1725609992,12699.40641219999,134.28797037000186,54392.93129688 2024-09-06,08:06:34.000,250,11044276,-795,0,1725609993,12699.460302679996,134.1681351599982,54393.00116808 2024-09-06,08:06:35.000,250,11044299,-795,0,1725609994,12699.40641219999,134.1328895100014,54393.06405216001 2024-09-06,08:06:36.000,250,11044287,-795,0,1725609995,12699.34578540999,134.10469299000397,54392.924309760005 2024-09-06,08:06:37.000,250,11044240,-795,0,1725609996,12699.35252172,134.11174212000333,54393.210781680005 2024-09-06,08:06:38.000,250,11044278,-795,0,1725609997,12699.30536754999,134.01305429999775,54393.08501352001 2024-09-06,08:06:39.000,250,11044282,-795,0,1725609998,12699.271686,133.95666126000287,54393.13392336001 2024-09-06,08:06:40.000,250,11044276,-795,0,1725609999,12699.399675889996,133.886169960002,54393.00116808 2024-09-06,08:06:41.000,250,11044283,-795,0,1725610000,12699.43335744,133.91436647999944,54392.88238704 2024-09-06,08:06:42.000,250,11044272,-795,0,1725610001,12699.40641219999,133.95666126000287,54392.84745144001 2024-09-06,08:06:43.000,250,11044281,-795,0,1725610002,12699.39293958,134.08354559999862,54392.658799200006 2024-09-06,08:06:44.000,250,11044239,-795,0,1725610003,12699.500720539996,134.18928255000355,54393.11296200001 2024-09-06,08:06:45.000,250,11044269,-795,0,1725610004,12699.588292569992,134.28797037000186,54393.26667864 2024-09-06,08:06:46.000,250,11044280,-795,0,1725610005,12699.588292569992,134.37255993000144,54393.3575112 2024-09-06,08:06:47.000,250,11044306,-795,0,1725610006,12699.581556259996,134.54173905000061,54393.31558848 2024-09-06,08:06:48.000,250,11044298,-795,0,1725610007,12699.608501499992,134.675672520003,54393.63000888 2024-09-06,08:06:49.000,250,11044302,-795,0,1725610008,12699.655655670002,134.83075338000344,54393.72782856 2024-09-06,08:06:50.000,250,11044320,-755,0,1725610009,12699.736491390002,134.91534294000303,54393.881545200005 2024-09-06,08:06:51.000,250,11044304,-795,0,1725610010,12699.749964009992,135.09157119000156,54393.713854320005 2024-09-06,08:06:52.000,250,11044303,-795,0,1725610011,12699.837536040002,135.19025900999986,54393.72084144 2024-09-06,08:06:53.000,250,11044223,-795,0,1725610012,12699.864481279998,135.35943812999903,54393.462318 2024-09-06,08:06:54.000,250,11044279,-795,0,1725610013,12699.931844379993,135.40173291000247,54393.57411192 2024-09-06,08:06:55.000,250,11044276,-795,0,1725610014,12699.972262239993,135.58501029000035,54393.72782856 2024-09-06,08:06:56.000,250,11044272,-795,0,1725610015,12700.012680099993,135.78238593000424,54394.147055760004 2024-09-06,08:06:57.000,250,11044292,-795,0,1725610016,12699.972262239993,135.89517201000126,54394.147055760004 2024-09-06,08:06:58.000,250,11044245,-795,0,1725610017,12699.972262239993,135.99385982999956,54394.29378528 2024-09-06,08:06:59.000,250,11044293,-635,0,1725610018,12700.005943789998,136.11369504000322,54394.39859208 2024-09-06,08:07:00.000,250,11044221,-795,0,1725610019,12700.019416409988,136.19123547000345,54394.552308720005 2024-09-06,08:07:01.000,250,11044241,-795,0,1725610020,12700.066570579998,136.26172677000432,54394.74096096001 2024-09-06,08:07:02.000,250,11044293,-795,0,1725610021,12700.093515819994,136.2969724200011,54394.76192232001 2024-09-06,08:07:03.000,250,11044251,-795,0,1725610022,12700.106988439999,136.33926720000454,54394.510386 2024-09-06,08:07:04.000,250,11044269,-795,0,1725610023,12700.019416409988,136.49434805999772,54394.25884968001 2024-09-06,08:07:05.000,250,11044270,-795,0,1725610024,12700.026152719998,136.5436919700005,54394.30775952001 2024-09-06,08:07:06.000,250,11044274,-795,0,1725610025,12700.174351539994,136.6282815300001,54394.47545040001 2024-09-06,08:07:07.000,250,11044261,-795,0,1725610026,12700.140669989989,136.73401847999776,54394.80384504 2024-09-06,08:07:08.000,250,11044323,-795,0,1725610027,12700.160878919989,136.74811674000375,54394.7549352 2024-09-06,08:07:09.000,250,11044235,-795,0,1725610028,12700.147406299999,136.7904115199999,54394.84576776 2024-09-06,08:07:10.000,250,11044294,-795,0,1725610029,12700.187824159999,136.8397554300027,54394.87371624 2024-09-06,08:07:11.000,250,11044288,-755,0,1725610030,12700.174351539994,136.92434499000228,54395.14621392001 2024-09-06,08:07:12.000,250,11044324,-795,0,1725610031,12700.120461059989,136.95254150999972,54395.0693556 2024-09-06,08:07:13.000,250,11044323,-795,0,1725610032,12700.073306889994,136.95254150999972,54395.153201040004 2024-09-06,08:07:14.000,250,11044294,-795,0,1725610033,12700.154142609994,136.94549238000036,54394.99249728 2024-09-06,08:07:15.000,250,11044290,-795,0,1725610034,12700.120461059989,136.9031976000042,54394.85974200001 2024-09-06,08:07:16.000,250,11044249,-795,0,1725610035,12700.086779509998,136.8890993399982,54394.685064 2024-09-06,08:07:17.000,250,11044300,-795,0,1725610036,12699.925108069998,136.89614847000485,54394.59423144001 2024-09-06,08:07:18.000,250,11044278,-795,0,1725610037,12699.972262239993,136.83270630000334,54394.73397384 2024-09-06,08:07:19.000,250,11044249,-795,0,1725610038,12700.080043199989,136.85385369000142,54394.97153592 2024-09-06,08:07:20.000,250,11044280,-795,0,1725610039,12700.080043199989,136.71287108999968,54395.09730408001 2024-09-06,08:07:21.000,250,11044279,-795,0,1725610040,12700.066570579998,136.6564780500048,54395.153201040004 2024-09-06,08:07:22.000,250,11044298,-795,0,1725610041,12699.999207479988,136.5295937100018,54395.24403360001 2024-09-06,08:07:23.000,250,11044283,-715,0,1725610042,12699.925108069998,136.5084463200037,54395.209098 2024-09-06,08:07:24.000,250,11044276,-795,0,1725610043,12699.965525929998,136.38861111000006,54395.09730408001 2024-09-06,08:07:25.000,250,11044282,-795,0,1725610044,12699.911635449993,136.3181198099992,54395.13223968 2024-09-06,08:07:26.000,250,11044288,-795,0,1725610045,12699.925108069998,136.17713721000473,54394.99249728 2024-09-06,08:07:27.000,250,11044265,-795,0,1725610046,12699.877953900002,136.19123547000345,54394.67807688 2024-09-06,08:07:28.000,250,11044278,-795,0,1725610047,12699.931844379993,136.0854985199985,54394.71301248001 2024-09-06,08:07:29.000,250,11044245,-795,0,1725610048,12699.965525929998,136.0714002599998,54394.719999600005 2024-09-06,08:07:30.000,250,11044241,-795,0,1725610049,12699.945316999998,136.02910548000364,54395.0693556 2024-09-06,08:07:31.000,250,11044252,-795,0,1725610050,12699.958789619988,135.9515650500034,54395.08332984 2024-09-06,08:07:32.000,250,11044204,-795,0,1725610051,12699.978998549988,135.8246807100004,54395.0693556 2024-09-06,08:07:33.000,250,11044258,-795,0,1725610052,12699.911635449993,135.7400911500008,54395.02044576 2024-09-06,08:07:34.000,250,11044283,-795,0,1725610053,12699.884690209998,135.56386290000228,54395.16018816 2024-09-06,08:07:35.000,250,11044291,-795,0,1725610054,12699.884690209998,135.43697855999926,54395.16717528001 2024-09-06,08:07:36.000,250,11044264,-795,0,1725610055,12699.830799729993,135.25370118000137,54395.153201040004 2024-09-06,08:07:37.000,250,11044263,-795,0,1725610056,12699.783645559997,135.07747293000284,54394.86672912 2024-09-06,08:07:38.000,250,11044295,-795,0,1725610057,12699.817327110002,134.95058858999982,54394.62217992001 2024-09-06,08:07:39.000,250,11044270,-795,0,1725610058,12699.810590799992,134.76026208000258,54394.54532160001 2024-09-06,08:07:40.000,250,11044277,-795,0,1725610059,12699.790381869992,134.5910829600034,54394.62217992001 2024-09-06,08:07:41.000,250,11044324,-795,0,1725610060,12699.790381869992,134.4641986200004,54394.60820568 2024-09-06,08:07:42.000,250,11044257,-795,0,1725610061,12699.797118180002,134.30206863000058,54394.84576776 2024-09-06,08:07:43.000,250,11044299,-795,0,1725610062,12699.675864600002,134.22452820000035,54394.685064 2024-09-06,08:07:44.000,250,11044306,-795,0,1725610063,12699.648919359992,134.10469299000397,54394.66410264001 2024-09-06,08:07:45.000,250,11044297,-795,0,1725610064,12699.696073530002,133.99895603999903,54394.99249728 2024-09-06,08:07:46.000,250,11044318,-795,0,1725610065,12699.702809839997,133.9214156099988,54394.950574559996 2024-09-06,08:07:47.000,250,11044281,-795,0,1725610066,12699.655655670002,133.8720717000033,54394.92262608 2024-09-06,08:07:48.000,250,11044284,-795,0,1725610067,12699.702809839997,133.82977691999986,54394.64314128001 2024-09-06,08:07:49.000,250,11044243,-795,0,1725610068,12699.729755079992,133.80862953000178,54394.29378528 2024-09-06,08:07:50.000,250,11044276,-795,0,1725610069,12699.756700320002,133.8227277900005,54394.14006864001 2024-09-06,08:07:51.000,250,11044311,-795,0,1725610070,12699.790381869992,133.886169960002,54394.23788832001 2024-09-06,08:07:52.000,250,11044248,-795,0,1725610071,12699.783645559997,133.96371039000223,54394.1959656 2024-09-06,08:07:53.000,250,11044291,-755,0,1725610072,12699.729755079992,134.05534908000118,54394.3706436 2024-09-06,08:07:54.000,250,11044259,-795,0,1725610073,12699.891426519993,134.15403689999948,54394.55929584 2024-09-06,08:07:55.000,250,11044273,-795,0,1725610074,12699.877953900002,134.27387211000314,54394.48942464 2024-09-06,08:07:56.000,250,11044231,-795,0,1725610075,12699.884690209998,134.32321601999865,54394.66410264001 2024-09-06,08:07:57.000,250,11044290,-795,0,1725610076,12699.864481279998,134.38665819000016,54394.650128400004 2024-09-06,08:07:58.000,250,11044307,-795,0,1725610077,12699.844272349997,134.40075644999888,54394.51737312 2024-09-06,08:07:59.000,250,11044258,-795,0,1725610078,12699.763436629997,134.4782968799991,54394.52436024001 2024-09-06,08:08:00.000,250,11044266,-795,0,1725610079,12699.817327110002,134.53468992000126,54394.29378528 2024-09-06,08:08:01.000,250,11044299,-795,0,1725610080,12699.844272349997,134.59813209000276,54394.09115880001 2024-09-06,08:08:02.000,250,11044278,-795,0,1725610081,12699.675864600002,134.5769847000047,54393.69289296 2024-09-06,08:08:03.000,250,11044252,-795,0,1725610082,12699.844272349997,134.61223035000148,54393.97237776001 2024-09-06,08:08:04.000,250,11044279,-795,0,1725610083,12699.877953900002,134.61223035000148,54394.13308152 2024-09-06,08:08:05.000,250,11044280,-795,0,1725610084,12699.830799729993,134.56993556999805,54394.216926960005 2024-09-06,08:08:06.000,250,11044320,-795,0,1725610085,12699.844272349997,134.52059166000254,54394.2309012 2024-09-06,08:08:07.000,250,11044292,-795,0,1725610086,12699.797118180002,134.5769847000047,54394.15404288 2024-09-06,08:08:08.000,250,11044296,-795,0,1725610087,12699.783645559997,134.49239513999783,54394.25186256 2024-09-06,08:08:09.000,250,11044275,-795,0,1725610088,12699.770172939992,134.45010036000167,54394.216926960005 2024-09-06,08:08:10.000,250,11044275,-795,0,1725610089,12699.810590799992,134.30911775999994,54394.24487544 2024-09-06,08:08:11.000,250,11044296,-795,0,1725610090,12699.729755079992,134.17518429000484,54394.16103000001 2024-09-06,08:08:12.000,250,11044317,-795,0,1725610091,12699.655655670002,133.97780865000095,54393.61603464001 2024-09-06,08:08:13.000,250,11044256,-795,0,1725610092,12699.467038989991,133.91436647999944,54393.32257560001 2024-09-06,08:08:14.000,250,11044247,-795,0,1725610093,12699.547874709991,133.81567866000114,54393.28065288001 2024-09-06,08:08:15.000,250,11044275,-795,0,1725610094,12699.595028880001,133.7381382300009,54393.3575112 2024-09-06,08:08:16.000,250,11044261,-795,0,1725610095,12699.601765189997,133.68174518999876,54393.51122784 2024-09-06,08:08:17.000,250,11044267,-795,0,1725610096,12699.615237810001,133.59010649999982,54393.52520208 2024-09-06,08:08:18.000,250,11044239,-795,0,1725610097,12699.460302679996,133.5125660699996,54393.18283320001 2024-09-06,08:08:19.000,250,11044249,-795,0,1725610098,12699.39293958,133.33633782000106,54393.49026648001 2024-09-06,08:08:20.000,250,11044252,-795,0,1725610099,12699.37273065,133.21650261000468,54393.49026648001 2024-09-06,08:08:21.000,250,11044258,-795,0,1725610100,12699.20432289999,133.1178147899991,54393.29462712 2024-09-06,08:08:22.000,250,11044309,-795,0,1725610101,12699.23126814,132.94158654000057,54393.24571728 2024-09-06,08:08:23.000,250,11044291,-795,0,1725610102,12699.23126814,132.80060393999884,54392.875399920005 2024-09-06,08:08:24.000,250,11044262,-795,0,1725610103,12699.22453182999,132.68781786000181,54392.45617272 2024-09-06,08:08:25.000,250,11044278,-795,0,1725610104,12699.45356637,132.5609335199988,54392.707709040005 2024-09-06,08:08:26.000,250,11044215,-795,0,1725610105,12699.32557647999,132.41995092000434,54392.54700528 2024-09-06,08:08:27.000,250,11044326,-795,0,1725610106,12699.22453182999,132.30011571000068,54392.59591512 2024-09-06,08:08:28.000,250,11044274,-795,0,1725610107,12699.21105921,132.2155261500011,54392.74264464 2024-09-06,08:08:29.000,250,11044304,-795,0,1725610108,12699.19085028,132.1168383300028,54392.763606 2024-09-06,08:08:30.000,250,11044277,-795,0,1725610109,12699.271686,132.0322487700032,54393.06405216001 2024-09-06,08:08:31.000,250,11044299,-795,0,1725610110,12699.35252172,131.95470834000298,54392.924309760005 2024-09-06,08:08:32.000,250,11044273,-795,0,1725610111,12699.39293958,131.84897138999804,54392.826490080006 2024-09-06,08:08:33.000,250,11044235,-795,0,1725610112,12699.339049099995,131.79257835000317,54392.8334772 2024-09-06,08:08:34.000,250,11044319,-795,0,1725610113,12699.419884819996,131.77143095999782,54392.91033552 2024-09-06,08:08:35.000,250,11044298,-795,0,1725610114,12699.359258029996,131.68684139999823,54392.4491856 2024-09-06,08:08:36.000,250,11044278,-795,0,1725610115,12699.38620326999,131.56700619000185,54392.38630152 2024-09-06,08:08:37.000,250,11044312,-795,0,1725610116,12699.238004449995,131.4753675000029,54392.12079096 2024-09-06,08:08:38.000,250,11044299,-795,0,1725610117,12699.271686,131.28504098999838,54392.26752048001 2024-09-06,08:08:39.000,250,11044248,-795,0,1725610118,12699.271686,131.165205780002,54392.421237120005 2024-09-06,08:08:40.000,250,11044308,-795,0,1725610119,12699.19085028,131.05946883000433,54392.60988936001 2024-09-06,08:08:41.000,250,11044319,-795,0,1725610120,12699.13022349,130.8902897099979,54392.74264464 2024-09-06,08:08:42.000,250,11044299,-795,0,1725610121,12699.076333009994,130.72111058999872,54392.79155448 2024-09-06,08:08:43.000,250,11044306,-795,0,1725610122,12699.0695967,130.62947189999977,54392.85443856 2024-09-06,08:08:44.000,250,11044258,-795,0,1725610123,12699.008969909999,130.58717712000362,54392.77758024001 2024-09-06,08:08:45.000,250,11044247,-795,0,1725610124,12698.928134189999,130.5730788600049,54392.67976056001 2024-09-06,08:08:46.000,250,11044281,-795,0,1725610125,12698.827089539998,130.5730788600049,54392.23258488 2024-09-06,08:08:47.000,250,11044240,-795,0,1725610126,12698.901188949989,130.60127538000233,54392.21162352 2024-09-06,08:08:48.000,250,11044281,-795,0,1725610127,12698.894452639994,130.60127538000233,54392.19066216 2024-09-06,08:08:49.000,250,11044274,-795,0,1725610128,12698.847298469998,130.49553843000467,54392.19066216 2024-09-06,08:08:50.000,250,11044323,-795,0,1725610129,12698.874243709994,130.38275235000037,54392.33040456 2024-09-06,08:08:51.000,250,11044240,-795,0,1725610130,12698.685627029998,130.25586801000463,54392.35835304 2024-09-06,08:08:52.000,250,11044274,-795,0,1725610131,12698.779935369988,130.19242584000312,54392.875399920005 2024-09-06,08:08:53.000,250,11044294,-795,0,1725610132,12698.685627029998,130.1501310599997,54392.6937348 2024-09-06,08:08:54.000,250,11044279,-795,0,1725610133,12698.766462749998,130.22062236000056,54392.74264464 2024-09-06,08:08:55.000,250,11044270,-795,0,1725610134,12698.833825849993,130.2770154000027,54392.79854160001 2024-09-06,08:08:56.000,250,11044294,-795,0,1725610135,12698.907925259999,130.30521192000015,54392.91732264001 2024-09-06,08:08:57.000,250,11044331,-795,0,1725610136,12699.008969909999,130.4109488699978,54392.72867040001 2024-09-06,08:08:58.000,250,11044295,-795,0,1725610137,12699.029178839999,130.5096366900034,54392.540018160005 2024-09-06,08:08:59.000,250,11044262,-795,0,1725610138,12699.0695967,130.58012799000426,54392.40726288 2024-09-06,08:09:00.000,250,11044274,-795,0,1725610139,12699.10327824999,130.65061928999785,54392.54700528 2024-09-06,08:09:01.000,250,11044258,-795,0,1725610140,12699.116750869995,130.65061928999785,54392.60290224001 2024-09-06,08:09:02.000,250,11044273,-795,0,1725610141,12699.15043242,130.66471755000384,54392.67976056001 2024-09-06,08:09:03.000,250,11044293,-795,0,1725610142,12699.11001456,130.65061928999785,54392.994180960006 2024-09-06,08:09:04.000,250,11044282,-795,0,1725610143,12699.029178839999,130.68586494000192,54393.161871840006 2024-09-06,08:09:05.000,250,11044321,-795,0,1725610144,12699.12348717999,130.7704545000015,54393.308601360004 2024-09-06,08:09:06.000,250,11044294,-795,0,1725610145,12699.116750869995,130.8197984100043,54393.35052408001 2024-09-06,08:09:07.000,250,11044286,-795,0,1725610146,12699.08980563,130.87619144999917,54393.308601360004 2024-09-06,08:09:08.000,250,11044216,-795,0,1725610147,12699.157168729995,130.93963362000068,54393.03610368001 2024-09-06,08:09:09.000,250,11044294,-795,0,1725610148,12699.21105921,130.94668275000004,54393.11994912 2024-09-06,08:09:10.000,250,11044304,-795,0,1725610149,12699.177377659995,130.9819284000041,54392.875399920005 2024-09-06,08:09:11.000,250,11044295,-795,0,1725610150,12699.22453182999,131.0665179600037,54392.86841280001 2024-09-06,08:09:12.000,250,11044296,-795,0,1725610151,12699.197586589995,131.2145496900048,54392.89636128001 2024-09-06,08:09:13.000,250,11044335,-795,0,1725610152,12699.30536754999,131.3625814199986,54392.973219600004 2024-09-06,08:09:14.000,250,11044293,-795,0,1725610153,12699.493984230001,131.41897446000075,54393.18982032 2024-09-06,08:09:15.000,250,11044332,-795,0,1725610154,12699.520929469996,131.5106131499997,54393.68590584001 2024-09-06,08:09:16.000,250,11044290,-795,0,1725610155,12699.568083639992,131.59520270999928,54393.73481568001 2024-09-06,08:09:17.000,250,11044251,-795,0,1725610156,12699.568083639992,131.63749749000272,54393.72084144 2024-09-06,08:09:18.000,250,11044273,-795,0,1725610157,12699.574819950001,131.58815357999993,54393.76975128 2024-09-06,08:09:19.000,250,11044268,-795,0,1725610158,12699.43335744,131.60225183999864,54393.462318 2024-09-06,08:09:20.000,250,11044287,-795,0,1725610159,12699.426621129991,131.66569401000015,54393.62302176 2024-09-06,08:09:21.000,250,11044281,-795,0,1725610160,12699.493984230001,131.68684139999823,54393.79769976 2024-09-06,08:09:22.000,250,11044312,-795,0,1725610161,12699.514193160001,131.71503792000294,54393.58109904 2024-09-06,08:09:23.000,250,11044284,-795,0,1725610162,12699.500720539996,131.71503792000294,54393.58109904 2024-09-06,08:09:24.000,250,11044292,-795,0,1725610163,12699.520929469996,131.63749749000272,54393.713854320005 2024-09-06,08:09:25.000,250,11044308,-795,0,1725610164,12699.4737753,131.50356402000034,54393.72782856 2024-09-06,08:09:26.000,250,11044285,-795,0,1725610165,12699.446830059991,131.35553228999925,54393.95840352 2024-09-06,08:09:27.000,250,11044281,-795,0,1725610166,12699.379466959996,131.34143403000053,54394.25884968001 2024-09-06,08:09:28.000,250,11044295,-795,0,1725610167,12699.238004449995,131.22159882000415,54394.3007724 2024-09-06,08:09:29.000,250,11044294,-795,0,1725610168,12699.197586589995,131.18635317000007,54394.36365648 2024-09-06,08:09:30.000,250,11044278,-795,0,1725610169,12699.16390503999,131.165205780002,54394.28679816001 2024-09-06,08:09:31.000,250,11044258,-795,0,1725610170,12699.10327824999,131.0806162200024,54394.29378528 2024-09-06,08:09:32.000,250,11044215,-795,0,1725610171,12699.096541939994,131.01012492000154,54394.35666936001 2024-09-06,08:09:33.000,250,11044320,-795,0,1725610172,12698.96181573999,130.87619144999917,54394.2309012 2024-09-06,08:09:34.000,250,11044160,-795,0,1725610173,12699.035915149994,130.8197984100043,54393.986352 2024-09-06,08:09:35.000,250,11044277,-795,0,1725610174,12699.10327824999,130.84799493000173,54394.098145920005 2024-09-06,08:09:36.000,250,11044306,-795,0,1725610175,12699.19085028,130.89733884000452,54394.23788832001 2024-09-06,08:09:37.000,250,11044282,-795,0,1725610176,12699.28515861999,131.05946883000433,54394.482437520004 2024-09-06,08:09:38.000,250,11044306,-795,0,1725610177,12699.339049099995,131.2286479500035,54394.510386 2024-09-06,08:09:39.000,250,11044312,-795,0,1725610178,12699.40641219999,131.29913925000437,54394.79685792 2024-09-06,08:09:40.000,250,11044246,-795,0,1725610179,12699.35252172,131.29913925000437,54394.887690480005 2024-09-06,08:09:41.000,250,11044299,-795,0,1725610180,12699.34578540999,131.3625814199986,54394.719999600005 2024-09-06,08:09:42.000,250,11044280,-795,0,1725610181,12699.34578540999,131.4119253300014,54394.73397384 2024-09-06,08:09:43.000,250,11044318,-795,0,1725610182,12699.35252172,131.5106131499997,54394.671089760006 2024-09-06,08:09:44.000,250,11044308,-795,0,1725610183,12699.35252172,131.61635010000464,54394.838780640006 2024-09-06,08:09:45.000,250,11044299,-795,0,1725610184,12699.514193160001,131.74323444000038,54395.03442 2024-09-06,08:09:46.000,250,11044305,-795,0,1725610185,12699.581556259996,131.74323444000038,54394.7549352 2024-09-06,08:09:47.000,250,11044279,-795,0,1725610186,12699.608501499992,131.66569401000015,54394.817819280004 2024-09-06,08:09:48.000,250,11044198,-795,0,1725610187,12699.581556259996,131.68684139999823,54394.99249728 2024-09-06,08:09:49.000,250,11044265,-795,0,1725610188,12699.662391979997,131.73618531000102,54395.09031696 2024-09-06,08:09:50.000,250,11044300,-795,0,1725610189,12699.696073530002,131.7220870500023,54395.44666008 2024-09-06,08:09:51.000,250,11044279,-795,0,1725610190,12699.729755079992,131.68684139999823,54395.48159568001 2024-09-06,08:09:52.000,250,11044296,-795,0,1725610191,12699.689337219992,131.70798879000358,54395.32787904 2024-09-06,08:09:53.000,250,11044304,-795,0,1725610192,12699.743227699997,131.68684139999823,54395.29294344001 2024-09-06,08:09:54.000,250,11044294,-795,0,1725610193,12699.770172939992,131.71503792000294,54395.271982080005 2024-09-06,08:09:55.000,250,11044319,-795,0,1725610194,12699.877953900002,131.79257835000317,54395.43268584001 2024-09-06,08:09:56.000,250,11044287,-795,0,1725610195,12699.938580689988,131.89831530000083,54395.44666008 2024-09-06,08:09:57.000,250,11044289,-795,0,1725610196,12700.059834269989,131.9194626899989,54395.30691768 2024-09-06,08:09:58.000,250,11044257,-795,0,1725610197,12700.032889029993,131.89831530000083,54394.77589656 2024-09-06,08:09:59.000,250,11044269,-795,0,1725610198,12700.113724749994,131.9194626899989,54395.174162400006 2024-09-06,08:10:00.000,250,11044298,-795,0,1725610199,12700.147406299999,131.96175747000234,54395.4187116 2024-09-06,08:10:01.000,250,11044278,-795,0,1725610200,12700.20129677999,131.98995398999978,54395.41172448001 2024-09-06,08:10:02.000,250,11044287,-795,0,1725610201,12700.174351539994,132.1661822399983,54395.78204184 2024-09-06,08:10:03.000,250,11044309,-795,0,1725610202,12700.24845095,132.24372266999853,54395.64229944 2024-09-06,08:10:04.000,250,11044263,-795,0,1725610203,12700.356231909995,132.32831222999812,54395.558454000005 2024-09-06,08:10:05.000,250,11044283,-795,0,1725610204,12700.396649769995,132.4270000500037,54395.51653128 2024-09-06,08:10:06.000,250,11044297,-795,0,1725610205,12700.477485489995,132.51158961000328,54395.5235184 2024-09-06,08:10:07.000,250,11044292,-795,0,1725610206,12700.54484858999,132.58208091000415,54395.42569872 2024-09-06,08:10:08.000,250,11044274,-795,0,1725610207,12700.58526644999,132.63142481999967,54395.37678888 2024-09-06,08:10:09.000,250,11044335,-795,0,1725610208,12700.686311099991,132.65962134000438,54395.18114952 2024-09-06,08:10:10.000,250,11044278,-795,0,1725610209,12700.753674200001,132.64552307999838,54395.26499496001 2024-09-06,08:10:11.000,250,11044278,-795,0,1725610210,12700.874927780002,132.68781786000181,54395.44666008 2024-09-06,08:10:12.000,250,11044207,-795,0,1725610211,12700.787355749992,132.7371617700046,54395.29294344001 2024-09-06,08:10:13.000,250,11044297,-795,0,1725610212,12700.915345640002,132.80060393999884,54395.320891920004 2024-09-06,08:10:14.000,250,11044271,-795,0,1725610213,12700.908609329992,132.85699698000099,54395.509544160006 2024-09-06,08:10:15.000,250,11044313,-795,0,1725610214,12701.029862909993,132.92748828000185,54395.453647199996 2024-09-06,08:10:16.000,250,11044307,-795,0,1725610215,12701.178061729988,132.94158654000057,54395.43268584001 2024-09-06,08:10:17.000,250,11044317,-795,0,1725610216,12701.285842689998,132.969783059998,54395.36980176 2024-09-06,08:10:18.000,250,11044273,-795,0,1725610217,12701.366678409999,133.02617610000016,54395.32787904 2024-09-06,08:10:19.000,250,11044318,-795,0,1725610218,12701.413832579994,133.10371653000038,54395.25800784 2024-09-06,08:10:20.000,250,11044300,-795,0,1725610219,12701.380151029989,133.0825691400023,54395.16717528001 2024-09-06,08:10:21.000,250,11044294,-795,0,1725610220,12701.56203139999,132.99797958000272,54394.90865184001 2024-09-06,08:10:22.000,250,11044293,-795,0,1725610221,12701.636130809995,132.89224262999778,54395.13223968 2024-09-06,08:10:23.000,250,11044300,-795,0,1725610222,12701.71023022,132.85699698000099,54395.055381360005 2024-09-06,08:10:24.000,250,11044277,-795,0,1725610223,12701.716966529995,132.79355480999948,54395.06236848 2024-09-06,08:10:25.000,250,11044295,-795,0,1725610224,12701.878637969996,132.7371617700046,54395.13223968 2024-09-06,08:10:26.000,250,11044266,-795,0,1725610225,12701.925792139991,132.7371617700046,54395.390763120005 2024-09-06,08:10:27.000,250,11044307,-795,0,1725610226,12701.979682619996,132.7371617700046,54395.14621392001 2024-09-06,08:10:28.000,250,11044275,-795,0,1725610227,12701.919055829996,132.6102774300016,54394.985510160004 2024-09-06,08:10:29.000,250,11044239,-795,0,1725610228,12701.865165349991,132.58208091000415,54394.99249728 2024-09-06,08:10:30.000,250,11044271,-795,0,1725610229,12701.865165349991,132.5750317800048,54395.06236848 2024-09-06,08:10:31.000,250,11044297,-795,0,1725610230,12701.885374279991,132.51158961000328,54394.887690480005 2024-09-06,08:10:32.000,250,11044326,-795,0,1725610231,12701.74391176999,132.398803529999,54394.77589656 2024-09-06,08:10:33.000,250,11044241,-795,0,1725610232,12701.77085701,132.39175439999963,54394.47545040001 2024-09-06,08:10:34.000,250,11044307,-795,0,1725610233,12701.82474748999,132.2648700600039,54394.817819280004 2024-09-06,08:10:35.000,250,11044323,-795,0,1725610234,12701.80453855999,132.13798572000087,54394.70602536 2024-09-06,08:10:36.000,250,11044234,-795,0,1725610235,12701.70349390999,132.08864180999808,54394.62217992001 2024-09-06,08:10:37.000,250,11044292,-795,0,1725610236,12701.447514129999,132.03929790000257,54394.168017120006 2024-09-06,08:10:38.000,250,11044258,-795,0,1725610237,12701.52161353999,132.01110137999785,54394.51737312 2024-09-06,08:10:39.000,250,11044264,-795,0,1725610238,12701.52834985,132.0322487700032,54394.40557920001 2024-09-06,08:10:40.000,250,11044311,-795,0,1725610239,12701.474459369994,131.9335609500049,54394.36365648 2024-09-06,08:10:41.000,250,11044284,-795,0,1725610240,12701.447514129999,131.94061008000426,54394.265836800005 2024-09-06,08:10:42.000,250,11044287,-795,0,1725610241,12701.353205789994,131.84897138999804,54394.20295272 2024-09-06,08:10:43.000,250,11044295,-795,0,1725610242,12701.332996859994,131.77143095999782,54394.11910728001 2024-09-06,08:10:44.000,250,11044259,-795,0,1725610243,12701.312787929994,131.71503792000294,54394.15404288 2024-09-06,08:10:45.000,250,11044299,-795,0,1725610244,12701.245424829998,131.58815357999993,54393.9164808 2024-09-06,08:10:46.000,250,11044283,-795,0,1725610245,12701.198270659988,131.5740553200012,54393.88853232 2024-09-06,08:10:47.000,250,11044254,-795,0,1725610246,12701.056808150002,131.60225183999864,54393.74878992 2024-09-06,08:10:48.000,250,11044299,-795,0,1725610247,12700.962499809997,131.5599570600025,54393.72782856 2024-09-06,08:10:49.000,250,11044255,-795,0,1725610248,12700.915345640002,131.52471140999842,54393.82564824001 2024-09-06,08:10:50.000,250,11044316,-795,0,1725610249,12700.975972430002,131.52471140999842,54393.664944480006 2024-09-06,08:10:51.000,250,11044281,-795,0,1725610250,12701.002917669997,131.4753675000029,54393.713854320005 2024-09-06,08:10:52.000,250,11044239,-795,0,1725610251,12700.901873019997,131.4260235900001,54393.546163440005 2024-09-06,08:10:53.000,250,11044265,-795,0,1725610252,12700.888400399992,131.36963054999796,54393.49026648001 2024-09-06,08:10:54.000,250,11044254,-795,0,1725610253,12700.827773609992,131.3625814199986,54393.44834376001 2024-09-06,08:10:55.000,250,11044271,-795,0,1725610254,12700.773883130001,131.33438490000117,54393.27366576001 2024-09-06,08:10:56.000,250,11044251,-795,0,1725610255,12700.780619439996,131.27799185999902,54393.34353696 2024-09-06,08:10:57.000,250,11044304,-795,0,1725610256,12700.713256340001,131.2286479500035,54393.20379456001 2024-09-06,08:10:58.000,250,11044282,-795,0,1725610257,12700.67283848,131.2145496900048,54393.13392336001 2024-09-06,08:10:59.000,250,11044272,-795,0,1725610258,12700.67283848,131.18635317000007,54393.043090800005 2024-09-06,08:11:00.000,250,11044215,-795,0,1725610259,12700.645893239991,131.18635317000007,54393.092000640005 2024-09-06,08:11:01.000,250,11044273,-795,0,1725610260,12700.666102169991,131.2004514299988,54393.07103928 2024-09-06,08:11:02.000,250,11044323,-795,0,1725610261,12700.63242062,131.27094272999966,54392.93828400001 2024-09-06,08:11:03.000,250,11044319,-795,0,1725610262,12700.5515849,131.29913925000437,54392.826490080006 2024-09-06,08:11:04.000,250,11044244,-795,0,1725610263,12700.538112279995,131.30618838000373,54392.81950296001 2024-09-06,08:11:05.000,250,11044267,-795,0,1725610264,12700.58526644999,131.29209011999774,54392.91033552 2024-09-06,08:11:06.000,250,11044291,-795,0,1725610265,12700.60547537999,131.24979534000158,54392.93129688 2024-09-06,08:11:07.000,250,11044305,-795,0,1725610266,12700.5515849,131.25684447000094,54392.81950296001 2024-09-06,08:11:08.000,250,11044239,-795,0,1725610267,12700.497694419995,131.23569708000286,54392.72168328 2024-09-06,08:11:09.000,250,11044272,-715,0,1725610268,12700.437067629995,131.20750055999815,54392.60988936001 2024-09-06,08:11:10.000,250,11044270,-795,0,1725610269,12700.376440839995,131.24979534000158,54392.60290224001 2024-09-06,08:11:11.000,250,11044261,-795,0,1725610270,12700.336022979995,131.3273357700018,54392.491108320006 2024-09-06,08:11:12.000,250,11044278,-795,0,1725610271,12700.208033089999,131.3273357700018,54392.4491856 2024-09-06,08:11:13.000,250,11044293,-795,0,1725610272,12700.127197369999,131.38372881000396,54392.5190568 2024-09-06,08:11:14.000,250,11044315,-795,0,1725610273,12700.18108784999,131.3625814199986,54392.588928000005 2024-09-06,08:11:15.000,250,11044311,-795,0,1725610274,12700.073306889994,131.43307271999947,54392.60290224001 2024-09-06,08:11:16.000,250,11044271,-795,0,1725610275,12699.958789619988,131.4471709799982,54392.5539924 2024-09-06,08:11:17.000,250,11044287,-795,0,1725610276,12699.844272349997,131.50356402000034,54392.40726288 2024-09-06,08:11:18.000,250,11044306,-795,0,1725610277,12699.810590799992,131.50356402000034,54392.372327280005 2024-09-06,08:11:19.000,250,11044269,-795,0,1725610278,12699.709546149992,131.53176053999778,54392.36534016001 2024-09-06,08:11:20.000,250,11044322,-795,0,1725610279,12699.716282460002,131.5106131499997,54392.45617272 2024-09-06,08:11:21.000,250,11044285,-795,0,1725610280,12699.554611020001,131.48241663000226,54392.14873944001 2024-09-06,08:11:22.000,250,11044313,-795,0,1725610281,12699.460302679996,131.46831837000354,54392.085855360005 2024-09-06,08:11:23.000,250,11044273,-795,0,1725610282,12699.493984230001,131.4471709799982,54392.302456080004 2024-09-06,08:11:24.000,250,11044300,-795,0,1725610283,12699.359258029996,131.40487620000204,54392.14175232 2024-09-06,08:11:25.000,250,11044275,-795,0,1725610284,12699.29189493,131.45422011000483,54392.29546896001 2024-09-06,08:11:26.000,250,11044343,-795,0,1725610285,12699.258213379995,131.35553228999925,54392.28149472 2024-09-06,08:11:27.000,250,11044285,-795,0,1725610286,12699.157168729995,131.35553228999925,54392.19066216 2024-09-06,08:11:28.000,250,11044248,-795,0,1725610287,12699.08980563,131.27094272999966,54392.1697008 2024-09-06,08:11:29.000,250,11044335,-795,0,1725610288,12699.08306931999,131.24979534000158,54392.16271368 2024-09-06,08:11:30.000,250,11044330,-795,0,1725610289,12699.08306931999,131.20750055999815,54392.253546240005 2024-09-06,08:11:31.000,250,11044235,-795,0,1725610290,12698.98202466999,131.20750055999815,54392.26752048001 2024-09-06,08:11:32.000,250,11044314,-795,0,1725610291,12699.00223359999,131.14405839000392,54392.21162352 2024-09-06,08:11:33.000,250,11044267,-795,0,1725610292,12698.854034779994,131.1017636100005,54391.7854092 2024-09-06,08:11:34.000,250,11044313,-795,0,1725610293,12698.847298469998,131.12291099999857,54392.01598416 2024-09-06,08:11:35.000,250,11044289,-795,0,1725610294,12698.806880609998,131.1158618699992,54391.98104856001 2024-09-06,08:11:36.000,250,11044276,-795,0,1725610295,12698.806880609998,131.10881273999985,54391.96008720001 2024-09-06,08:11:37.000,250,11044321,-795,0,1725610296,12698.800144299988,131.165205780002,54392.17668792001 2024-09-06,08:11:38.000,250,11044301,-795,0,1725610297,12698.800144299988,131.165205780002,54392.09284248 2024-09-06,08:11:39.000,250,11044281,-795,0,1725610298,12698.773199059993,131.165205780002,54392.085855360005 2024-09-06,08:11:40.000,250,11044307,-795,0,1725610299,12698.773199059993,131.19340229999943,54392.1697008 2024-09-06,08:11:41.000,250,11044265,-795,0,1725610300,12698.786671679998,131.24274621000222,54392.12079096 2024-09-06,08:11:42.000,250,11044255,-795,0,1725610301,12698.766462749998,131.2638936000003,54392.22559776001 2024-09-06,08:11:43.000,250,11044311,-795,0,1725610302,12698.766462749998,131.33438490000117,54392.239572 2024-09-06,08:11:44.000,250,11044279,-795,0,1725610303,12698.746253819998,131.33438490000117,54392.14175232 2024-09-06,08:11:45.000,250,11044255,-795,0,1725610304,12698.726044889998,131.41897446000075,54392.17668792001 2024-09-06,08:11:46.000,250,11044303,-795,0,1725610305,12698.739517509988,131.4753675000029,54392.204636400005 2024-09-06,08:11:47.000,250,11044291,-795,0,1725610306,12698.692363339993,131.5599570600025,54392.27450760001 2024-09-06,08:11:48.000,250,11044271,-795,0,1725610307,12698.719308579988,131.609300969998,54392.12777808001 2024-09-06,08:11:49.000,250,11044309,-795,0,1725610308,12698.658681790002,131.68684139999823,54392.26752048001 2024-09-06,08:11:50.000,250,11044265,-795,0,1725610309,12698.604791309997,131.76438182999846,54392.22559776001 2024-09-06,08:11:51.000,250,11044341,-635,0,1725610310,12698.577846070002,131.84897138999804,54392.372327280005 2024-09-06,08:11:52.000,250,11044282,-795,0,1725610311,12698.611527619993,131.9335609500049,54392.50508256 2024-09-06,08:11:53.000,250,11044300,-795,0,1725610312,12698.577846070002,132.0040522499985,54392.57495376 2024-09-06,08:11:54.000,250,11044310,-795,0,1725610313,12698.577846070002,132.08159267999872,54392.49809544 2024-09-06,08:11:55.000,250,11044300,-795,0,1725610314,12698.510482969992,132.10274007000407,54392.63085072001 2024-09-06,08:11:56.000,250,11044290,-795,0,1725610315,12698.483537729997,132.13798572000087,54392.1697008 2024-09-06,08:11:57.000,250,11044292,-795,0,1725610316,12698.497010350002,132.20847702000174,54392.46315984001 2024-09-06,08:11:58.000,250,11044266,-795,0,1725610317,12698.523955589997,132.30011571000068,54392.48412120001 2024-09-06,08:11:59.000,250,11044312,-795,0,1725610318,12698.470065109992,132.32831222999812,54392.50508256 2024-09-06,08:12:00.000,250,11044302,-795,0,1725610319,12698.456592490002,132.38470527000027,54392.51206968001 2024-09-06,08:12:01.000,250,11044308,-795,0,1725610320,12698.517219280002,132.41995092000434,54392.66578632 2024-09-06,08:12:02.000,250,11044290,-795,0,1725610321,12698.476801420002,132.44814744000178,54392.65181208001 2024-09-06,08:12:03.000,250,11044272,-795,0,1725610322,12698.497010350002,132.46929482999985,54392.6937348 2024-09-06,08:12:04.000,250,11044256,-795,0,1725610323,12698.591318689992,132.51158961000328,54392.77059312001 2024-09-06,08:12:05.000,250,11044273,-795,0,1725610324,12698.550900829992,132.53978613000072,54392.70072192001 2024-09-06,08:12:06.000,250,11044305,-795,0,1725610325,12698.645209169998,132.5891300400035,54392.79155448 2024-09-06,08:12:07.000,250,11044296,-795,0,1725610326,12698.631736549993,132.5891300400035,54392.96623248001 2024-09-06,08:12:08.000,250,11044320,-795,0,1725610327,12698.692363339993,132.58208091000415,54392.68674768 2024-09-06,08:12:09.000,250,11044243,-795,0,1725610328,12698.699099650003,132.6102774300016,54392.74264464 2024-09-06,08:12:10.000,250,11044306,-795,0,1725610329,12698.786671679998,132.66667047000374,54392.91033552 2024-09-06,08:12:11.000,250,11044342,-795,0,1725610330,12698.786671679998,132.65257220999774,54392.9033484 2024-09-06,08:12:12.000,250,11044270,-795,0,1725610331,12698.813616919993,132.7089652499999,54392.86142568 2024-09-06,08:12:13.000,250,11044301,-795,0,1725610332,12698.779935369988,132.71601437999925,54392.805528720004 2024-09-06,08:12:14.000,250,11044274,-795,0,1725610333,12698.813616919993,132.74421090000396,54392.91732264001 2024-09-06,08:12:15.000,250,11044334,-795,0,1725610334,12698.840562159989,132.77945655000076,54393.02212944 2024-09-06,08:12:16.000,250,11044295,-795,0,1725610335,12698.827089539998,132.8217513300042,54393.07103928 2024-09-06,08:12:17.000,250,11044279,-795,0,1725610336,12698.800144299988,132.85699698000099,54393.05706504 2024-09-06,08:12:18.000,250,11044303,-795,0,1725610337,12698.827089539998,132.87814436999906,54393.03610368001 2024-09-06,08:12:19.000,250,11044279,-795,0,1725610338,12698.779935369988,132.8358495900029,54392.94527112001 2024-09-06,08:12:20.000,250,11044293,-795,0,1725610339,12698.833825849993,132.8710952399997,54392.73565752 2024-09-06,08:12:21.000,250,11044249,-795,0,1725610340,12698.854034779994,132.89929176000442,54392.77059312001 2024-09-06,08:12:22.000,250,11044274,-795,0,1725610341,12698.820353229989,132.89929176000442,54392.70072192001 2024-09-06,08:12:23.000,250,11044263,-795,0,1725610342,12698.840562159989,132.89224262999778,54392.756618880005 2024-09-06,08:12:24.000,250,11044289,-795,0,1725610343,12698.820353229989,132.9556847999993,54392.9033484 2024-09-06,08:12:25.000,250,11044281,-795,0,1725610344,12698.806880609998,133.00502871000208,54393.09898776 2024-09-06,08:12:26.000,250,11044245,-795,0,1725610345,12698.948343119999,133.00502871000208,54393.210781680005 2024-09-06,08:12:28.000,250,11044276,-795,0,1725610347,12699.04265145999,133.02617610000016,54393.28065288001 2024-09-06,08:12:29.000,250,11044316,-795,0,1725610348,12699.035915149994,133.08961827000167,54393.24571728 2024-09-06,08:12:30.000,250,11044297,-795,0,1725610349,12699.008969909999,133.0684708800036,54393.44834376001 2024-09-06,08:12:31.000,250,11044259,-795,0,1725610350,12698.96181573999,133.09666740000102,54393.13392336001 2024-09-06,08:12:32.000,250,11044294,-795,0,1725610351,12698.934870499994,133.06142175000423,54393.00116808 2024-09-06,08:12:33.000,250,11044299,-795,0,1725610352,12699.008969909999,133.11076565999974,54393.13392336001 2024-09-06,08:12:34.000,250,11044280,-795,0,1725610353,12699.015706219994,133.11076565999974,54393.17584608 2024-09-06,08:12:35.000,250,11044269,-795,0,1725610354,12698.948343119999,133.14601131000381,54393.0780264 2024-09-06,08:12:36.000,250,11044297,-795,0,1725610355,12698.941606809989,133.12486391999846,54393.06405216001 2024-09-06,08:12:37.000,250,11044267,-795,0,1725610356,12698.914661569994,133.13896218000446,54393.043090800005 2024-09-06,08:12:38.000,250,11044250,-795,0,1725610357,12698.894452639994,133.10371653000038,54393.09898776 2024-09-06,08:12:39.000,250,11044237,-795,0,1725610358,12698.907925259999,133.13191304999782,54393.07103928 2024-09-06,08:12:40.000,250,11044292,-795,0,1725610359,12698.894452639994,133.07552001000295,54393.10597488001 2024-09-06,08:12:41.000,250,11044307,-795,0,1725610360,12698.968552049999,133.13896218000446,54393.210781680005 2024-09-06,08:12:42.000,250,11044266,-795,0,1725610361,12699.008969909999,133.13896218000446,54393.23174304001 2024-09-06,08:12:43.000,250,11044274,-795,0,1725610362,12698.98202466999,133.12486391999846,54392.924309760005 2024-09-06,08:12:44.000,250,11044279,-795,0,1725610363,12698.995497289994,133.1178147899991,54392.86841280001 2024-09-06,08:12:45.000,250,11044285,-795,0,1725610364,12698.988760979999,133.16010957000253,54392.67976056001 2024-09-06,08:12:46.000,250,11044310,-795,0,1725610365,12699.008969909999,133.11076565999974,54392.72867040001 2024-09-06,08:12:47.000,250,11044298,-795,0,1725610366,12699.04265145999,133.14601131000381,54392.78456736 2024-09-06,08:12:48.000,250,11044257,-795,0,1725610367,12699.00223359999,133.14601131000381,54392.84046432 2024-09-06,08:12:49.000,250,11044280,-795,0,1725610368,12699.029178839999,133.18830608999997,54392.95924536 2024-09-06,08:12:50.000,250,11044315,-795,0,1725610369,12699.04265145999,133.1671587000019,54393.06405216001 2024-09-06,08:12:51.000,250,11044258,-795,0,1725610370,12699.0695967,133.16010957000253,54393.02212944 2024-09-06,08:12:52.000,250,11044270,-795,0,1725610371,12699.08306931999,133.0825691400023,54393.0081552 2024-09-06,08:12:53.000,250,11044317,-795,0,1725610372,12699.035915149994,133.11076565999974,54392.86142568 2024-09-06,08:12:54.000,250,11044310,-795,0,1725610373,12699.056124079994,133.04027435999888,54392.81950296001 2024-09-06,08:12:55.000,250,11044304,-795,0,1725610374,12699.0695967,132.97683219000464,54392.70072192001 2024-09-06,08:12:56.000,250,11044326,-795,0,1725610375,12699.08306931999,132.9556847999993,54392.72168328 2024-09-06,08:12:57.000,250,11044311,-795,0,1725610376,12699.008969909999,132.89929176000442,54392.6238636 2024-09-06,08:12:58.000,250,11044320,-795,0,1725610377,12699.116750869995,132.86404611000034,54392.658799200006 2024-09-06,08:12:59.000,250,11044243,-795,0,1725610378,12699.04938777,132.87814436999906,54392.86841280001 2024-09-06,08:13:00.000,250,11044266,-795,0,1725610379,12698.975288359994,132.81470220000483,54392.66578632 2024-09-06,08:13:01.000,250,11044311,-795,0,1725610380,12699.04265145999,132.80060393999884,54392.5190568 2024-09-06,08:13:02.000,250,11044308,-795,0,1725610381,12699.0695967,132.75126003000332,54392.540018160005 2024-09-06,08:13:03.000,250,11044249,-795,0,1725610382,12698.98202466999,132.7371617700046,54392.49809544 2024-09-06,08:13:04.000,250,11044270,-795,0,1725610383,12698.98202466999,132.65257220999774,54392.34437880001 2024-09-06,08:13:05.000,250,11044269,-795,0,1725610384,12698.934870499994,132.61732656000095,54392.28848184 2024-09-06,08:13:06.000,250,11044267,-795,0,1725610385,12699.04265145999,132.5609335199988,54392.34437880001 2024-09-06,08:13:07.000,250,11044286,-795,0,1725610386,12698.948343119999,132.50454048000393,54391.9251516 2024-09-06,08:13:08.000,250,11044308,-795,0,1725610387,12698.941606809989,132.44814744000178,54391.77143496001 2024-09-06,08:13:09.000,250,11044253,-795,0,1725610388,12698.948343119999,132.3776561400009,54391.799383440004 2024-09-06,08:13:10.000,250,11044218,-795,0,1725610389,12698.921397879989,132.3142139699994,54391.799383440004 2024-09-06,08:13:11.000,250,11044304,-795,0,1725610390,12698.988760979999,132.34945962000347,54392.10681672001 2024-09-06,08:13:12.000,250,11044299,-795,0,1725610391,12698.98202466999,132.29306658000132,54392.04393264 2024-09-06,08:13:13.000,250,11044290,-795,0,1725610392,12698.921397879989,132.22962440999981,54391.95310008 2024-09-06,08:13:14.000,250,11044241,-795,0,1725610393,12698.874243709994,132.1802805000043,54391.91117736001 2024-09-06,08:13:15.000,250,11044291,-795,0,1725610394,12698.948343119999,132.14503485000023,54391.93213872001 2024-09-06,08:13:16.000,250,11044334,-795,0,1725610395,12698.968552049999,132.1309365900015,54391.8552804 2024-09-06,08:13:17.000,250,11044234,-795,0,1725610396,12698.914661569994,132.06044529000064,54391.77143496001 2024-09-06,08:13:18.000,250,11044285,-795,0,1725610397,12698.968552049999,132.0181505100045,54391.80637056 2024-09-06,08:13:19.000,250,11044306,-795,0,1725610398,12698.901188949989,131.95470834000298,54391.45002744 2024-09-06,08:13:20.000,250,11044277,-795,0,1725610399,12698.867507399998,131.89831530000083,54391.37316912 2024-09-06,08:13:21.000,250,11044297,-795,0,1725610400,12698.914661569994,131.9053644300002,54391.45701456001 2024-09-06,08:13:22.000,250,11044275,-795,0,1725610401,12698.968552049999,131.8842170400021,54391.61771832 2024-09-06,08:13:23.000,250,11044253,-795,0,1725610402,12698.860771089989,131.81372574000125,54391.69457664001 2024-09-06,08:13:24.000,250,11044255,-795,0,1725610403,12698.820353229989,131.75028356999974,54391.4709888 2024-09-06,08:13:25.000,250,11044271,-795,0,1725610404,12698.894452639994,131.77143095999782,54391.57579560001 2024-09-06,08:13:26.000,250,11044293,-795,0,1725610405,12698.854034779994,131.6727431399995,54391.57579560001 2024-09-06,08:13:27.000,250,11044292,-795,0,1725610406,12698.874243709994,131.5740553200012,54391.52688576001 2024-09-06,08:13:28.000,250,11044304,-795,0,1725610407,12698.921397879989,131.58815357999993,54391.43605320001 2024-09-06,08:13:29.000,250,11044280,-795,0,1725610408,12698.901188949989,131.54585880000377,54391.35919488001 2024-09-06,08:13:30.000,250,11044258,-795,0,1725610409,12698.921397879989,131.45422011000483,54391.31028504001 2024-09-06,08:13:31.000,250,11044293,-795,0,1725610410,12698.914661569994,131.3766796800046,54391.05874872 2024-09-06,08:13:32.000,250,11044205,-795,0,1725610411,12698.941606809989,131.27799185999902,54391.07272296001 2024-09-06,08:13:33.000,250,11044255,-795,0,1725610412,12698.934870499994,131.22159882000415,54390.98887752 2024-09-06,08:13:34.000,250,11044281,-795,0,1725610413,12698.820353229989,131.17930404000072,54390.91900632 2024-09-06,08:13:35.000,250,11044296,-795,0,1725610414,12698.854034779994,131.15110752000328,54391.05176160001 2024-09-06,08:13:36.000,250,11044304,-795,0,1725610415,12698.887716329999,131.10881273999985,54391.14259416001 2024-09-06,08:13:37.000,250,11044261,-795,0,1725610416,12698.901188949989,131.0524196999977,54391.17752976 2024-09-06,08:13:38.000,250,11044268,-795,0,1725610417,12698.860771089989,130.99602666000283,54391.18451688 2024-09-06,08:13:39.000,250,11044262,-795,0,1725610418,12698.907925259999,130.98897753000347,54391.11464568 2024-09-06,08:13:40.000,250,11044238,-795,0,1725610419,12698.854034779994,130.94668275000004,54391.030800240005 2024-09-06,08:13:41.000,250,11044285,-795,0,1725610420,12698.827089539998,130.93258449000132,54390.91900632 2024-09-06,08:13:42.000,250,11044269,-795,0,1725610421,12698.874243709994,130.90438797000388,54390.93996768 2024-09-06,08:13:43.000,250,11044278,-795,0,1725610422,12698.840562159989,130.92553536000196,54390.75131544 2024-09-06,08:13:44.000,250,11044263,-795,0,1725610423,12698.806880609998,130.92553536000196,54390.87009648 2024-09-06,08:13:45.000,250,11044300,-795,0,1725610424,12698.793407989993,130.94668275000004,54390.84913512 2024-09-06,08:13:46.000,250,11044274,-795,0,1725610425,12698.793407989993,130.93258449000132,54390.89804496 2024-09-06,08:13:47.000,250,11044289,-795,0,1725610426,12698.766462749998,131.0171740500009,54391.016826 2024-09-06,08:13:48.000,250,11044219,-795,0,1725610427,12698.705835959998,131.07356709000305,54391.14259416001 2024-09-06,08:13:49.000,250,11044289,-795,0,1725610428,12698.752990129993,131.14405839000392,54391.10067144001 2024-09-06,08:13:50.000,250,11044242,-795,0,1725610429,12698.712572269993,131.15815665000264,54390.95394192001 2024-09-06,08:13:51.000,250,11044295,-795,0,1725610430,12698.773199059993,131.20750055999815,54391.00285176001 2024-09-06,08:13:52.000,250,11044302,-795,0,1725610431,12698.746253819998,131.25684447000094,54391.00983888 2024-09-06,08:13:53.000,250,11044304,-795,0,1725610432,12698.719308579988,131.3484831599999,54390.91900632 2024-09-06,08:13:54.000,250,11044311,-795,0,1725610433,12698.712572269993,131.34143403000053,54390.71637984001 2024-09-06,08:13:55.000,250,11044319,-795,0,1725610434,12698.739517509988,131.41897446000075,54390.78625104001 2024-09-06,08:13:56.000,250,11044200,-635,0,1725610435,12698.699099650003,131.46831837000354,54390.744328320005 2024-09-06,08:13:57.000,250,11044331,-795,0,1725610436,12698.739517509988,131.50356402000034,54390.82118664 2024-09-06,08:13:58.000,250,11044300,-795,0,1725610437,12698.692363339993,131.5388096700044,54391.00983888 2024-09-06,08:13:59.000,250,11044319,-795,0,1725610438,12698.726044889998,131.60225183999864,54391.1565684 2024-09-06,08:14:00.000,250,11044273,-795,0,1725610439,12698.645209169998,131.58815357999993,54391.17054264001 2024-09-06,08:14:01.000,250,11044288,-795,0,1725610440,12698.752990129993,131.6586448800008,54391.31028504001 2024-09-06,08:14:02.000,250,11044275,-795,0,1725610441,12698.779935369988,131.69389053000486,54391.13560704 2024-09-06,08:14:03.000,250,11044306,-795,0,1725610442,12698.786671679998,131.73618531000102,54391.10067144001 2024-09-06,08:14:04.000,250,11044250,-795,0,1725610443,12698.732781199993,131.7220870500023,54390.960929040004 2024-09-06,08:14:05.000,250,11044242,-795,0,1725610444,12698.752990129993,131.72913618000166,54391.06573584 2024-09-06,08:14:06.000,250,11044265,-795,0,1725610445,12698.712572269993,131.76438182999846,54390.89804496 2024-09-06,08:14:07.000,250,11044290,-795,0,1725610446,12698.712572269993,131.8066766100019,54390.75131544 2024-09-06,08:14:08.000,250,11044289,-795,0,1725610447,12698.712572269993,131.7573326999991,54390.863109360005 2024-09-06,08:14:09.000,250,11044295,-795,0,1725610448,12698.685627029998,131.76438182999846,54391.00285176001 2024-09-06,08:14:10.000,250,11044299,-795,0,1725610449,12698.705835959998,131.73618531000102,54391.00983888 2024-09-06,08:14:11.000,250,11044294,-795,0,1725610450,12698.726044889998,131.77143095999782,54391.40810472001 2024-09-06,08:14:12.000,250,11044321,-795,0,1725610451,12698.719308579988,131.76438182999846,54391.4011176 2024-09-06,08:14:13.000,250,11044286,-795,0,1725610452,12698.699099650003,131.77848009000445,54391.33823352001 2024-09-06,08:14:14.000,250,11044281,-795,0,1725610453,12698.672154409993,131.77143095999782,54391.0866972 2024-09-06,08:14:15.000,250,11044294,-795,0,1725610454,12698.611527619993,131.8207748700006,54391.05874872 2024-09-06,08:14:16.000,250,11044278,-795,0,1725610455,12698.672154409993,131.8207748700006,54391.17054264001 2024-09-06,08:14:17.000,250,11044291,-795,0,1725610456,12698.611527619993,131.84192225999868,54391.09368432001 2024-09-06,08:14:18.000,250,11044315,-795,0,1725610457,12698.631736549993,131.79257835000317,54390.96791616 2024-09-06,08:14:19.000,250,11044280,-795,0,1725610458,12698.584582379997,131.82782399999996,54390.89105784 2024-09-06,08:14:20.000,250,11044248,-795,0,1725610459,12698.564373449997,131.8066766100019,54390.87009648 2024-09-06,08:14:21.000,250,11044215,-795,0,1725610460,12698.571109759992,131.77143095999782,54391.10765856 2024-09-06,08:14:22.000,250,11044323,-795,0,1725610461,12698.564373449997,131.79962748000253,54391.14259416001 2024-09-06,08:14:23.000,250,11044330,-795,0,1725610462,12698.503746659997,131.8842170400021,54391.366182000005 2024-09-06,08:14:24.000,250,11044274,-795,0,1725610463,12698.470065109992,131.84897138999804,54391.27534944 2024-09-06,08:14:25.000,250,11044276,-795,0,1725610464,12698.456592490002,131.9335609500049,54391.14259416001 2024-09-06,08:14:26.000,250,11044302,-795,0,1725610465,12698.537428210002,131.87716791000275,54391.26836232001 2024-09-06,08:14:27.000,250,11044281,-795,0,1725610466,12698.517219280002,131.94765921000362,54391.23342672 2024-09-06,08:14:28.000,250,11044183,-795,0,1725610467,12698.537428210002,131.9688066000017,54391.2264396 2024-09-06,08:14:29.000,250,11044272,-795,0,1725610468,12698.449856179992,131.96175747000234,54391.030800240005 2024-09-06,08:14:30.000,250,11044230,-795,0,1725610469,12698.402702009997,131.92651181999827,54390.912019200005 2024-09-06,08:14:31.000,250,11044302,-795,0,1725610470,12698.416174630001,131.95470834000298,54390.814199520006 2024-09-06,08:14:32.000,250,11044261,-795,0,1725610471,12698.375756770001,131.96175747000234,54390.90503208001 2024-09-06,08:14:33.000,250,11044255,-795,0,1725610472,12698.389229389992,131.98995398999978,54390.98887752 2024-09-06,08:14:34.000,250,11044320,-795,0,1725610473,12698.369020459992,131.97585573000106,54391.05176160001 2024-09-06,08:14:35.000,250,11044295,-795,0,1725610474,12698.483537729997,132.0322487700032,54391.415091840005 2024-09-06,08:14:36.000,250,11044246,-795,0,1725610475,12698.395965700001,132.06044529000064,54391.38015624 2024-09-06,08:14:37.000,250,11044256,-795,0,1725610476,12698.395965700001,132.09569094000472,54390.99586464 2024-09-06,08:14:38.000,250,11044275,-795,0,1725610477,12698.395965700001,132.08864180999808,54391.016826 2024-09-06,08:14:39.000,250,11044280,-795,0,1725610478,12698.362284149996,132.15913310999895,54390.88407072001 2024-09-06,08:14:40.000,250,11044270,-795,0,1725610479,12698.335338910001,132.17323136999767,54390.8770836 2024-09-06,08:14:41.000,250,11044325,-795,0,1725610480,12698.335338910001,132.17323136999767,54390.93996768 2024-09-06,08:14:42.000,250,11044298,-795,0,1725610481,12698.328602599991,132.14503485000023,54390.80721240001 2024-09-06,08:14:43.000,250,11044268,-795,0,1725610482,12698.409438319992,132.20847702000174,54390.75131544 2024-09-06,08:14:44.000,250,11044285,-795,0,1725610483,12698.382493079996,132.2155261500011,54390.960929040004 2024-09-06,08:14:45.000,250,11044251,-795,0,1725610484,12698.362284149996,132.23667353999917,54390.912019200005 2024-09-06,08:14:46.000,250,11044316,-795,0,1725610485,12698.220821639996,132.27191919000325,54390.85612224001 2024-09-06,08:14:47.000,250,11044265,-795,0,1725610486,12698.220821639996,132.32126309999876,54391.0866972 2024-09-06,08:14:48.000,250,11044282,-795,0,1725610487,12698.315129980001,132.34945962000347,54391.20547824 2024-09-06,08:14:49.000,250,11044313,-795,0,1725610488,12698.25450319,132.38470527000027,54390.92599344001 2024-09-06,08:14:50.000,250,11044283,-795,0,1725610489,12698.301657359996,132.3635578800022,54390.89105784 2024-09-06,08:14:51.000,250,11044267,-795,0,1725610490,12698.308393669991,132.39175439999963,54390.93298056001 2024-09-06,08:14:52.000,250,11044251,-795,0,1725610491,12698.261239499996,132.3776561400009,54390.912019200005 2024-09-06,08:14:53.000,250,11044318,-795,0,1725610492,12698.227557949991,132.43404918000306,54390.842148 2024-09-06,08:14:54.000,250,11044330,-795,0,1725610493,12698.18714008999,132.37060701000155,54390.56965032001 2024-09-06,08:14:55.000,250,11044297,-795,0,1725610494,12698.13324961,132.398803529999,54390.47183064001 2024-09-06,08:14:56.000,250,11044266,-795,0,1725610495,12698.10630436999,132.4129017899977,54390.793238160004 2024-09-06,08:14:57.000,250,11044281,-795,0,1725610496,12698.139985919996,132.40585265999835,54390.78625104001 2024-09-06,08:14:58.000,250,11044309,-795,0,1725610497,12698.07262282,132.37060701000155,54390.70939272 2024-09-06,08:14:59.000,250,11044278,-795,0,1725610498,12698.10630436999,132.44109831000242,54391.04477448 2024-09-06,08:15:00.000,250,11044305,-795,0,1725610499,12697.998523409995,132.38470527000027,54390.75131544 2024-09-06,08:15:01.000,250,11044242,-795,0,1725610500,12697.998523409995,132.398803529999,54390.68144424 2024-09-06,08:15:02.000,250,11044305,-755,0,1725610501,12697.937896619995,132.40585265999835,54390.744328320005 2024-09-06,08:15:03.000,250,11044296,-795,0,1725610502,12697.94463292999,132.398803529999,54390.67445712 2024-09-06,08:15:04.000,250,11044293,-795,0,1725610503,12697.769488869999,132.3635578800022,54390.54170184 2024-09-06,08:15:05.000,250,11044299,-795,0,1725610504,12697.78296148999,132.41995092000434,54390.56965032001 2024-09-06,08:15:06.000,250,11044259,-795,0,1725610505,12697.85032459,132.40585265999835,54390.54170184 2024-09-06,08:15:07.000,250,11044314,-795,0,1725610506,12697.80317041999,132.3776561400009,54390.55567608 2024-09-06,08:15:08.000,250,11044314,-795,0,1725610507,12697.776225179994,132.35650875000283,54390.492792 2024-09-06,08:15:09.000,250,11044264,-795,0,1725610508,12697.681916839989,132.39175439999963,54390.27619128 2024-09-06,08:15:10.000,250,11044274,-795,0,1725610509,12697.702125769989,132.38470527000027,54390.35304960001 2024-09-06,08:15:11.000,250,11044295,-795,0,1725610510,12697.675180529994,132.43404918000306,54390.6325344 2024-09-06,08:15:12.000,250,11044318,-795,0,1725610511,12697.668444219998,132.43404918000306,54390.41593368 2024-09-06,08:15:13.000,250,11044319,-795,0,1725610512,12697.614553739993,132.49044221999793,54390.34606248 2024-09-06,08:15:14.000,250,11044248,-795,0,1725610513,12697.641498979989,132.4622457000005,54390.34606248 2024-09-06,08:15:15.000,250,11044246,-795,0,1725610514,12697.668444219998,132.49749135000457,54390.360036720005 2024-09-06,08:15:16.000,250,11044232,-795,0,1725610515,12697.601081119989,132.48339308999857,54390.35304960001 2024-09-06,08:15:17.000,250,11044306,-795,0,1725610516,12697.533718019993,132.54683526000008,54390.33907536 2024-09-06,08:15:18.000,250,11044287,-795,0,1725610517,12697.547190639998,132.59617917000287,54390.290165520004 2024-09-06,08:15:19.000,250,11044305,-795,0,1725610518,12697.547190639998,132.55388438999944,54390.03164208 2024-09-06,08:15:20.000,250,11044297,-795,0,1725610519,12697.493300159993,132.60322830000223,54390.05959056 2024-09-06,08:15:21.000,250,11044298,-795,0,1725610520,12697.567399569998,132.64552307999838,54390.18535872001 2024-09-06,08:15:22.000,250,11044307,-795,0,1725610521,12697.607817429998,132.61732656000095,54390.26221704001 2024-09-06,08:15:23.000,250,11044298,-795,0,1725610522,12697.574135879993,132.69486699000117,54390.290165520004 2024-09-06,08:15:24.000,250,11044288,-795,0,1725610523,12697.594344809993,132.7371617700046,54390.05260344 2024-09-06,08:15:25.000,250,11044220,-795,0,1725610524,12697.533718019993,132.8358495900029,54390.143436000006 2024-09-06,08:15:26.000,250,11044313,-795,0,1725610525,12697.466354919998,132.8358495900029,54390.10151328 2024-09-06,08:15:27.000,250,11044271,-795,0,1725610526,12697.601081119989,132.89929176000442,54390.19933296 2024-09-06,08:15:28.000,250,11044256,-795,0,1725610527,12697.574135879993,132.94863566999993,54390.20632008 2024-09-06,08:15:29.000,250,11044282,-795,0,1725610528,12697.580872189988,132.97683219000464,54390.13644888001 2024-09-06,08:15:30.000,250,11044291,-795,0,1725610529,12697.601081119989,132.983881320004,54390.15741024 2024-09-06,08:15:31.000,250,11044259,-795,0,1725610530,12697.587608499998,133.00502871000208,54390.073564800005 2024-09-06,08:15:32.000,250,11044231,-795,0,1725610531,12697.614553739993,133.02617610000016,54390.073564800005 2024-09-06,08:15:33.000,250,11044293,-795,0,1725610532,12697.560663259988,133.03322522999952,54389.98971936 2024-09-06,08:15:34.000,250,11044267,-795,0,1725610533,12697.439409680002,132.96273392999865,54389.64735048 2024-09-06,08:15:35.000,250,11044281,-795,0,1725610534,12697.526981709998,132.94863566999993,54389.905873920005 2024-09-06,08:15:36.000,250,11044231,-795,0,1725610535,12697.567399569998,132.92748828000185,54390.01766784001 2024-09-06,08:15:37.000,250,11044329,-795,0,1725610536,12697.587608499998,132.87814436999906,54390.05260344 2024-09-06,08:15:38.000,250,11044300,-795,0,1725610537,12697.580872189988,132.82880046000355,54390.024654960005 2024-09-06,08:15:39.000,250,11044283,-795,0,1725610538,12697.553926949993,132.82880046000355,54389.98273224 2024-09-06,08:15:40.000,250,11044198,-795,0,1725610539,12697.500036470003,132.71601437999925,54389.79408 2024-09-06,08:15:41.000,250,11044244,-795,0,1725610540,12697.574135879993,132.63142481999967,54389.84298984 2024-09-06,08:15:42.000,250,11044307,-795,0,1725610541,12697.567399569998,132.5750317800048,54389.96177088 2024-09-06,08:15:43.000,250,11044277,-795,0,1725610542,12697.526981709998,132.54683526000008,54389.76613152 2024-09-06,08:15:44.000,250,11044297,-795,0,1725610543,12697.459618610003,132.4622457000005,54389.640363360006 2024-09-06,08:15:45.000,250,11044252,-795,0,1725610544,12697.452882299993,132.45519657000114,54389.60542776 2024-09-06,08:15:46.000,250,11044308,-795,0,1725610545,12697.520245399988,132.37060701000155,54389.66132472001 2024-09-06,08:15:47.000,250,11044287,-795,0,1725610546,12697.479827540003,132.4270000500037,54389.67529896 2024-09-06,08:15:48.000,250,11044305,-795,0,1725610547,12697.493300159993,132.38470527000027,54389.62638912 2024-09-06,08:15:49.000,250,11044327,-795,0,1725610548,12697.372046579992,132.3776561400009,54389.472672480006 2024-09-06,08:15:50.000,250,11044268,-795,0,1725610549,12697.412464439993,132.29306658000132,54389.44472400001 2024-09-06,08:15:51.000,250,11044293,-795,0,1725610550,12697.432673369993,132.3424104900041,54389.45869824 2024-09-06,08:15:52.000,250,11044317,-795,0,1725610551,12697.446145989998,132.27191919000325,54389.423762640006 2024-09-06,08:15:53.000,250,11044283,-795,0,1725610552,12697.311419789992,132.2789683200026,54389.284020240004 2024-09-06,08:15:54.000,250,11044265,-795,0,1725610553,12697.412464439993,132.22962440999981,54389.56350504001 2024-09-06,08:15:55.000,250,11044231,-795,0,1725610554,12697.425937059998,132.22962440999981,54389.21414904 2024-09-06,08:15:56.000,250,11044212,-795,0,1725610555,12697.452882299993,132.13798572000087,54389.26305888 2024-09-06,08:15:57.000,250,11044264,-795,0,1725610556,12697.425937059998,132.09569094000472,54389.15126496 2024-09-06,08:15:58.000,250,11044281,-795,0,1725610557,12697.452882299993,132.08864180999808,54389.10934224001 2024-09-06,08:15:59.000,250,11044259,-795,0,1725610558,12697.432673369993,132.1661822399983,54388.899728640004 2024-09-06,08:16:00.000,250,11044279,-795,0,1725610559,12697.459618610003,132.06749442,54389.00453544 2024-09-06,08:16:01.000,250,11044289,-795,0,1725610560,12697.533718019993,132.12388746000215,54389.116329360004 2024-09-06,08:16:02.000,250,11044280,-795,0,1725610561,12697.621290049989,132.1168383300028,54389.137290720006 2024-09-06,08:16:03.000,250,11044297,-795,0,1725610562,12697.607817429998,132.06044529000064,54389.13030360001 2024-09-06,08:16:04.000,250,11044289,-795,0,1725610563,12697.607817429998,131.97585573000106,54388.78793472 2024-09-06,08:16:05.000,250,11044243,-795,0,1725610564,12697.621290049989,131.92651181999827,54388.9556256 2024-09-06,08:16:06.000,250,11044270,-795,0,1725610565,12697.654971599994,131.83487312999932,54389.15825208001 2024-09-06,08:16:07.000,250,11044374,-795,0,1725610566,12697.695389459994,131.8207748700006,54388.82985744 2024-09-06,08:16:08.000,250,11044224,-795,0,1725610567,12697.695389459994,131.72913618000166,54388.752999120006 2024-09-06,08:16:09.000,250,11044279,-795,0,1725610568,12697.668444219998,131.68684139999823,54388.67614080001 2024-09-06,08:16:10.000,250,11044293,-795,0,1725610569,12697.702125769989,131.68684139999823,54388.49447568 2024-09-06,08:16:11.000,250,11044290,-795,0,1725610570,12697.688653149999,131.72913618000166,54388.6412052 2024-09-06,08:16:12.000,250,11044294,-795,0,1725610571,12697.668444219998,131.66569401000015,54388.66915368 2024-09-06,08:16:13.000,250,11044274,-795,0,1725610572,12697.594344809993,131.64454662000207,54388.66216656 2024-09-06,08:16:14.000,250,11044312,-795,0,1725610573,12697.547190639998,131.623399230004,54388.466527200006 2024-09-06,08:16:15.000,250,11044272,-795,0,1725610574,12697.547190639998,131.5740553200012,54388.48050144 2024-09-06,08:16:16.000,250,11044279,-795,0,1725610575,12697.607817429998,131.609300969998,54388.49447568 2024-09-06,08:16:17.000,250,11044294,-795,0,1725610576,12697.621290049989,131.59520270999928,54388.634218080006 2024-09-06,08:16:18.000,250,11044267,-795,0,1725610577,12697.614553739993,131.5599570600025,54388.66915368 2024-09-06,08:16:19.000,250,11044315,-795,0,1725610578,12697.607817429998,131.5388096700044,54388.417617360006 2024-09-06,08:16:20.000,250,11044270,-795,0,1725610579,12697.567399569998,131.59520270999928,54388.3267848 2024-09-06,08:16:21.000,250,11044237,-795,0,1725610580,12697.594344809993,131.66569401000015,54388.42460448 2024-09-06,08:16:22.000,250,11044313,-795,0,1725610581,12697.654971599994,131.71503792000294,54388.20101664001 2024-09-06,08:16:23.000,250,11044291,-795,0,1725610582,12697.675180529994,131.79962748000253,54388.49447568 2024-09-06,08:16:24.000,250,11044288,-795,0,1725610583,12697.628026359998,131.82782399999996,54388.29184920001 2024-09-06,08:16:25.000,250,11044293,-795,0,1725610584,12697.742543629989,131.81372574000125,54388.41063024001 2024-09-06,08:16:26.000,250,11044298,-795,0,1725610585,12697.84358827999,131.89126617000147,54388.64819232 2024-09-06,08:16:27.000,250,11044324,-795,0,1725610586,12697.83011566,131.97585573000106,54388.5014628 2024-09-06,08:16:28.000,250,11044276,-795,0,1725610587,12697.94463292999,132.06044529000064,54388.67614080001 2024-09-06,08:16:29.000,250,11044334,-795,0,1725610588,12697.95136924,132.17323136999767,54388.76697336 2024-09-06,08:16:30.000,250,11044291,-795,0,1725610589,12698.00525971999,132.30011571000068,54388.75998624 2024-09-06,08:16:31.000,250,11044299,-795,0,1725610590,12697.937896619995,132.37060701000155,54388.45954008001 2024-09-06,08:16:32.000,250,11044314,-795,0,1725610591,12697.95136924,132.44109831000242,54388.49447568 2024-09-06,08:16:33.000,250,11044343,-795,0,1725610592,12698.06588650999,132.4763439599992,54388.683127920005 2024-09-06,08:16:34.000,250,11044287,-795,0,1725610593,12698.16693115999,132.5609335199988,54388.76697336 2024-09-06,08:16:35.000,250,11044310,-795,0,1725610594,12698.21408533,132.63847394999902,54389.10235512 2024-09-06,08:16:36.000,250,11044293,-795,0,1725610595,12698.261239499996,132.7089652499999,54388.948638480004 2024-09-06,08:16:37.000,250,11044262,-795,0,1725610596,12698.328602599991,132.77945655000076,54389.088380880006 2024-09-06,08:16:38.000,250,11044227,-795,0,1725610597,12698.369020459992,132.7724074200014,54389.451711120004 2024-09-06,08:16:39.000,250,11044298,-795,0,1725610598,12698.375756770001,132.8358495900029,54389.423762640006 2024-09-06,08:16:40.000,250,11044301,-795,0,1725610599,12698.443119869997,132.87814436999906,54389.45869824 2024-09-06,08:16:41.000,250,11044306,-795,0,1725610600,12698.503746659997,132.89929176000442,54389.66831184 2024-09-06,08:16:42.000,250,11044276,-795,0,1725610601,12698.564373449997,132.92748828000185,54389.472672480006 2024-09-06,08:16:43.000,250,11044276,-795,0,1725610602,12698.584582379997,132.94863566999993,54389.53555656 2024-09-06,08:16:44.000,250,11044282,-795,0,1725610603,12698.544164519997,132.99093045000336,54389.24209752 2024-09-06,08:16:45.000,250,11044282,-795,0,1725610604,12698.571109759992,132.94863566999993,54389.36786568 2024-09-06,08:16:46.000,250,11044304,-795,0,1725610605,12698.604791309997,132.94158654000057,54389.50760808 2024-09-06,08:16:47.000,250,11044287,-795,0,1725610606,12698.604791309997,132.96273392999865,54389.79408 2024-09-06,08:16:48.000,250,11044320,-795,0,1725610607,12698.665418099998,132.9345374100012,54389.8639512 2024-09-06,08:16:49.000,250,11044251,-795,0,1725610608,12698.685627029998,132.92748828000185,54389.926835280006 2024-09-06,08:16:50.000,250,11044294,-795,0,1725610609,12698.645209169998,132.94863566999993,54389.94779664001 2024-09-06,08:16:51.000,250,11044300,-795,0,1725610610,12698.604791309997,132.89224262999778,54389.88491256 2024-09-06,08:16:52.000,250,11044259,-795,0,1725610611,12698.746253819998,132.88519349999842,54390.1085004 2024-09-06,08:16:53.000,250,11044259,-795,0,1725610612,12698.813616919993,132.91339002000313,54390.1783716 2024-09-06,08:16:54.000,250,11044279,-795,0,1725610613,12698.921397879989,132.89929176000442,54389.91286104 2024-09-06,08:16:55.000,250,11044288,-795,0,1725610614,12698.874243709994,132.92748828000185,54389.89888680001 2024-09-06,08:16:56.000,250,11044246,-795,0,1725610615,12698.948343119999,132.97683219000464,54389.926835280006 2024-09-06,08:16:57.000,250,11044302,-795,0,1725610616,12699.015706219994,132.983881320004,54390.1085004 2024-09-06,08:16:58.000,250,11044313,-795,0,1725610617,12699.096541939994,133.03322522999952,54390.143436000006 2024-09-06,08:16:59.000,250,11044273,-795,0,1725610618,12699.136959799995,133.0684708800036,54390.492792 2024-09-06,08:17:00.000,250,11044292,-795,0,1725610619,12699.23126814,133.09666740000102,54390.50676624 2024-09-06,08:17:01.000,250,11044284,-795,0,1725610620,12699.217795519995,133.17420783000125,54390.45086928001 2024-09-06,08:17:02.000,250,11044210,-795,0,1725610621,12699.32557647999,133.2306008700034,54390.55567608 2024-09-06,08:17:03.000,250,11044306,-795,0,1725610622,12699.39293958,133.25174826000148,54390.66747000001 2024-09-06,08:17:04.000,250,11044251,-795,0,1725610623,12699.440093749996,133.25174826000148,54390.93996768 2024-09-06,08:17:05.000,250,11044304,-795,0,1725610624,12699.480511609996,133.27289564999955,54390.91900632 2024-09-06,08:17:06.000,250,11044336,-795,0,1725610625,12699.493984230001,133.19535521999933,54390.73035408 2024-09-06,08:17:07.000,250,11044318,-795,0,1725610626,12699.547874709991,133.19535521999933,54390.82817376 2024-09-06,08:17:08.000,250,11044248,-795,0,1725610627,12699.541138399996,133.21650261000468,54390.793238160004 2024-09-06,08:17:09.000,250,11044280,-795,0,1725610628,12699.514193160001,133.19535521999933,54390.78625104001 2024-09-06,08:17:10.000,250,11044303,-795,0,1725610629,12699.547874709991,133.22355174000404,54390.67445712 2024-09-06,08:17:11.000,250,11044276,-795,0,1725610630,12699.581556259996,133.21650261000468,54391.016826 2024-09-06,08:17:12.000,250,11044265,-795,0,1725610631,12699.581556259996,133.24469913000212,54391.05874872 2024-09-06,08:17:13.000,250,11044324,-795,0,1725610632,12699.507456849991,133.22355174000404,54390.97490328001 2024-09-06,08:17:14.000,250,11044289,-795,0,1725610633,12699.493984230001,133.22355174000404,54391.03778736 2024-09-06,08:17:15.000,250,11044251,-795,0,1725610634,12699.527665779991,133.23765000000276,54391.14259416001 2024-09-06,08:17:16.000,250,11044308,-795,0,1725610635,12699.4737753,133.18830608999997,54391.14259416001 2024-09-06,08:17:17.000,250,11044296,-795,0,1725610636,12699.40641219999,133.15306044000317,54391.14259416001 2024-09-06,08:17:18.000,250,11044313,-795,0,1725610637,12699.35252172,133.09666740000102,54390.89804496 2024-09-06,08:17:19.000,250,11044261,-795,0,1725610638,12699.18411396999,133.01207784000144,54390.75830256001 2024-09-06,08:17:20.000,250,11044247,-795,0,1725610639,12699.08980563,132.9345374100012,54390.73734120001 2024-09-06,08:17:21.000,250,11044309,-795,0,1725610640,12699.04265145999,132.84289872000227,54390.92599344001 2024-09-06,08:17:22.000,250,11044291,-795,0,1725610641,12698.948343119999,132.79355480999948,54390.91900632 2024-09-06,08:17:23.000,250,11044257,-795,0,1725610642,12698.874243709994,132.68781786000181,54391.14259416001 2024-09-06,08:17:24.000,250,11044248,-795,0,1725610643,12698.766462749998,132.63142481999967,54390.89804496 2024-09-06,08:17:25.000,250,11044315,-795,0,1725610644,12698.739517509988,132.51158961000328,54390.91900632 2024-09-06,08:17:26.000,250,11044253,-795,0,1725610645,12698.665418099998,132.44109831000242,54390.98887752 2024-09-06,08:17:27.000,250,11044271,-795,0,1725610646,12698.625000239997,132.398803529999,54390.93996768 2024-09-06,08:17:28.000,250,11044272,-795,0,1725610647,12698.429647249992,132.28601745000196,54390.842148 2024-09-06,08:17:29.000,250,11044291,-795,0,1725610648,12698.483537729997,132.25782093000453,54391.00285176001 2024-09-06,08:17:30.000,250,11044280,-795,0,1725610649,12698.429647249992,132.1661822399983,54390.63952152001 2024-09-06,08:17:31.000,250,11044305,-795,0,1725610650,12698.456592490002,132.13798572000087,54390.68843136001 2024-09-06,08:17:32.000,250,11044248,-795,0,1725610651,12698.443119869997,132.07454354999936,54390.61856016001 2024-09-06,08:17:33.000,250,11044298,-795,0,1725610652,12698.402702009997,132.0181505100045,54390.52074048001 2024-09-06,08:17:34.000,250,11044312,-795,0,1725610653,12698.342075219996,131.97585573000106,54390.143436000006 2024-09-06,08:17:35.000,250,11044345,-795,0,1725610654,12698.355547840001,131.97585573000106,54390.311126880006 2024-09-06,08:17:36.000,250,11044301,-795,0,1725610655,12698.321866289996,131.99700311999914,54390.40195944001 2024-09-06,08:17:37.000,250,11044307,-795,0,1725610656,12698.342075219996,131.97585573000106,54390.360036720005 2024-09-06,08:17:38.000,250,11044269,-795,0,1725610657,12698.321866289996,131.94765921000362,54390.290165520004 2024-09-06,08:17:39.000,250,11044293,-795,0,1725610658,12698.328602599991,131.9335609500049,54390.1783716 2024-09-06,08:17:40.000,250,11044275,-795,0,1725610659,12698.335338910001,131.9194626899989,54390.024654960005 2024-09-06,08:17:41.000,250,11044290,-795,0,1725610660,12698.395965700001,131.83487312999932,54389.954783760004 2024-09-06,08:17:42.000,250,11044291,-795,0,1725610661,12698.429647249992,131.77143095999782,54389.99670648001 2024-09-06,08:17:43.000,250,11044281,-795,0,1725610662,12698.416174630001,131.71503792000294,54389.80106712001 2024-09-06,08:17:44.000,250,11044314,-795,0,1725610663,12698.328602599991,131.63044836000336,54389.60542776 2024-09-06,08:17:45.000,250,11044313,-795,0,1725610664,12698.409438319992,131.58815357999993,54389.52856944 2024-09-06,08:17:46.000,250,11044263,-795,0,1725610665,12698.483537729997,131.5106131499997,54389.61241488001 2024-09-06,08:17:47.000,250,11044313,-795,0,1725610666,12698.497010350002,131.46126924000419,54389.59844064 2024-09-06,08:17:48.000,250,11044260,-795,0,1725610667,12698.463328799997,131.4260235900001,54389.50062096 2024-09-06,08:17:49.000,250,11044292,-795,0,1725610668,12698.375756770001,131.34143403000053,54389.24908464001 2024-09-06,08:17:50.000,250,11044235,-795,0,1725610669,12698.375756770001,131.17930404000072,54389.20716192001 2024-09-06,08:17:51.000,250,11044293,-795,0,1725610670,12698.402702009997,131.12291099999857,54389.24209752 2024-09-06,08:17:52.000,250,11044285,-795,0,1725610671,12698.382493079996,131.05946883000433,54389.17921344001 2024-09-06,08:17:53.000,250,11044301,-795,0,1725610672,12698.308393669991,130.97487927000475,54388.99754832 2024-09-06,08:17:54.000,250,11044331,-795,0,1725610673,12698.1938764,130.8691423199998,54389.116329360004 2024-09-06,08:17:55.000,250,11044287,-795,0,1725610674,12698.274712120001,130.7563562400028,54388.850818800005 2024-09-06,08:17:56.000,250,11044260,-795,0,1725610675,12698.227557949991,130.71406145999936,54388.72505064001 2024-09-06,08:17:57.000,250,11044296,-795,0,1725610676,12698.09283175,130.62947189999977,54388.57832112001 2024-09-06,08:17:58.000,250,11044290,-795,0,1725610677,12697.96484185999,130.5237349500021,54388.31281056 2024-09-06,08:17:59.000,250,11044304,-795,0,1725610678,12697.86379720999,130.46734190999996,54388.36870752001 2024-09-06,08:18:00.000,250,11044282,-795,0,1725610679,12697.78296148999,130.40389973999845,54388.24293936001 2024-09-06,08:18:01.000,250,11044317,-795,0,1725610680,12697.769488869999,130.36865409000166,54388.23595224 2024-09-06,08:18:02.000,250,11044277,-795,0,1725610681,12697.695389459994,130.34045757000422,54388.14511968 2024-09-06,08:18:03.000,250,11044322,-795,0,1725610682,12697.580872189988,130.29111366000143,54388.04031288 2024-09-06,08:18:04.000,250,11044177,-795,0,1725610683,12697.446145989998,130.248818879998,54387.69095688 2024-09-06,08:18:05.000,250,11044284,-795,0,1725610684,12697.338365030002,130.23472061999928,54387.68396976 2024-09-06,08:18:06.000,250,11044223,-795,0,1725610685,12697.203638829997,130.22767148999992,54387.8027508 2024-09-06,08:18:07.000,250,11044294,-795,0,1725610686,12697.217111450002,130.1642293199984,54387.46736904 2024-09-06,08:18:08.000,250,11044342,-795,0,1725610687,12697.183429899997,130.19242584000312,54387.38352360001 2024-09-06,08:18:09.000,250,11044306,-795,0,1725610688,12697.062176319996,130.19242584000312,54387.23679408001 2024-09-06,08:18:10.000,250,11044316,-795,0,1725610689,12697.082385249996,130.17127844999777,54386.99923200001 2024-09-06,08:18:11.000,250,11044287,-795,0,1725610690,12697.095857870001,130.15718018999905,54387.173910000005 2024-09-06,08:18:12.000,250,11044282,-795,0,1725610691,12697.068912629991,130.1642293199984,54387.14596152001 2024-09-06,08:18:13.000,250,11044254,-795,0,1725610692,12696.97460429,130.13603280000098,54387.02019336 2024-09-06,08:18:14.000,250,11044278,-715,0,1725610693,12696.92745011999,130.10078715000418,54386.86647672 2024-09-06,08:18:15.000,250,11044307,-795,0,1725610694,12696.90724118999,130.05849237000075,54386.61494040001 2024-09-06,08:18:16.000,250,11044291,-795,0,1725610695,12696.981340599996,130.1148854100029,54386.74769568 2024-09-06,08:18:17.000,250,11044299,-795,0,1725610696,12697.01502215,130.05849237000075,54386.94333504 2024-09-06,08:18:18.000,250,11044284,-795,0,1725610697,12697.01502215,130.03734498000267,54386.97128352 2024-09-06,08:18:19.000,250,11044293,-795,0,1725610698,12696.99481322,129.97390281000116,54386.53808208 2024-09-06,08:18:20.000,250,11044289,-795,0,1725610699,12697.008285839991,129.91046063999966,54386.46122376 2024-09-06,08:18:21.000,250,11044255,-795,0,1725610700,12697.048703699991,129.8399693399988,54386.433275280004 2024-09-06,08:18:22.000,250,11044216,-795,0,1725610701,12697.075648940001,129.804723690002,54386.22366168 2024-09-06,08:18:23.000,250,11044307,-795,0,1725610702,12697.156484660001,129.8188219500007,54386.32148136 2024-09-06,08:18:24.000,250,11044308,-795,0,1725610703,12697.217111450002,129.804723690002,54386.600966160004 2024-09-06,08:18:25.000,250,11044297,-795,0,1725610704,12697.284474549997,129.8399693399988,54386.53109496 2024-09-06,08:18:26.000,250,11044291,-795,0,1725610705,12697.385519199997,129.83292020999943,54386.60795328 2024-09-06,08:18:27.000,250,11044312,-795,0,1725610706,12697.452882299993,129.8681658600035,54386.71276008001 2024-09-06,08:18:28.000,250,11044278,-795,0,1725610707,12697.526981709998,129.94570629000373,54386.73372144001 2024-09-06,08:18:29.000,250,11044311,-795,0,1725610708,12697.439409680002,129.9527554200031,54386.69878584 2024-09-06,08:18:30.000,250,11044337,-795,0,1725610709,12697.560663259988,130.05849237000075,54386.91538656 2024-09-06,08:18:31.000,250,11044281,-795,0,1725610710,12697.648235289998,130.1501310599997,54386.64288888001 2024-09-06,08:18:32.000,250,11044298,-795,0,1725610711,12697.735807319994,130.1642293199984,54386.83154112001 2024-09-06,08:18:33.000,250,11044281,-755,0,1725610712,12697.84358827999,130.248818879998,54386.74769568 2024-09-06,08:18:34.000,250,11044278,-795,0,1725610713,12697.97157817,130.37570322000101,54386.7546828 2024-09-06,08:18:35.000,250,11044326,-795,0,1725610714,12698.03220496,130.48144016999868,54387.02718048001 2024-09-06,08:18:36.000,250,11044238,-795,0,1725610715,12698.139985919996,130.55193146999954,54387.18788424 2024-09-06,08:18:37.000,250,11044321,-795,0,1725610716,12698.180403779996,130.6083245100017,54387.104038800004 2024-09-06,08:18:38.000,250,11044308,-795,0,1725610717,12698.274712120001,130.69996320000064,54387.25076832 2024-09-06,08:18:39.000,250,11044276,-795,0,1725610718,12698.369020459992,130.79865101999894,54387.25775544 2024-09-06,08:18:40.000,250,11044310,-795,0,1725610719,12698.395965700001,130.97487927000475,54387.411472080006 2024-09-06,08:18:41.000,250,11044293,-795,0,1725610720,12698.523955589997,131.0665179600037,54387.76082808 2024-09-06,08:18:42.000,250,11044307,-795,0,1725610721,12698.584582379997,131.2004514299988,54387.893583360004 2024-09-06,08:18:43.000,250,11044311,-795,0,1725610722,12698.685627029998,131.29209011999774,54387.6630084 2024-09-06,08:18:44.000,250,11044294,-795,0,1725610723,12698.719308579988,131.3766796800046,54387.57217584001 2024-09-06,08:18:45.000,250,11044249,-795,0,1725610724,12698.806880609998,131.52471140999842,54387.4883304 2024-09-06,08:18:46.000,250,11044263,-795,0,1725610725,12698.874243709994,131.63749749000272,54387.64204704 2024-09-06,08:18:47.000,250,11044295,-795,0,1725610726,12698.955079429994,131.77848009000445,54387.99140304 2024-09-06,08:18:48.000,250,11044297,-795,0,1725610727,12698.975288359994,131.84192225999868,54388.20101664001 2024-09-06,08:18:49.000,250,11044295,-795,0,1725610728,12699.008969909999,131.9335609500049,54388.2569136 2024-09-06,08:18:50.000,250,11044282,-795,0,1725610729,12699.04265145999,132.0181505100045,54388.41063024001 2024-09-06,08:18:51.000,250,11044257,-795,0,1725610730,12699.157168729995,132.1168383300028,54388.55037264 2024-09-06,08:18:52.000,250,11044212,-795,0,1725610731,12699.217795519995,132.1802805000043,54388.83684456 2024-09-06,08:18:53.000,250,11044293,-795,0,1725610732,12699.271686,132.2507717999979,54388.9556256 2024-09-06,08:18:54.000,250,11044256,-795,0,1725610733,12699.238004449995,132.3424104900041,54388.9556256 2024-09-06,08:18:55.000,250,11044277,-795,0,1725610734,12699.238004449995,132.40585265999835,54388.77396048001 2024-09-06,08:18:56.000,250,11044295,-795,0,1725610735,12699.271686,132.4622457000005,54388.920690000006 2024-09-06,08:18:57.000,250,11044269,-795,0,1725610736,12699.359258029996,132.55388438999944,54388.87876728 2024-09-06,08:18:58.000,250,11044273,-795,0,1725610737,12699.38620326999,132.6243756900003,54389.018509680005 2024-09-06,08:18:59.000,250,11044256,-795,0,1725610738,12699.45356637,132.69486699000117,54389.38882704 2024-09-06,08:19:00.000,250,11044294,-795,0,1725610739,12699.379466959996,132.77945655000076,54389.36087856 2024-09-06,08:19:01.000,250,11044216,-795,0,1725610740,12699.507456849991,132.79355480999948,54389.521582320005 2024-09-06,08:19:02.000,250,11044280,-795,0,1725610741,12699.487247919991,132.90634089000378,54389.64735048 2024-09-06,08:19:03.000,250,11044272,-795,0,1725610742,12699.615237810001,133.0191269700008,54389.84997696001 2024-09-06,08:19:04.000,250,11044272,-795,0,1725610743,12699.527665779991,133.10371653000038,54390.15042312 2024-09-06,08:19:05.000,250,11044298,-795,0,1725610744,12699.601765189997,133.22355174000404,54390.18535872001 2024-09-06,08:19:06.000,250,11044304,-795,0,1725610745,12699.803854489997,133.35043607999978,54390.457856400004 2024-09-06,08:19:07.000,250,11044281,-795,0,1725610746,12699.938580689988,133.46322216000408,54390.38099808001 2024-09-06,08:19:08.000,250,11044237,-795,0,1725610747,12700.086779509998,133.58305737000046,54390.43689504 2024-09-06,08:19:09.000,250,11044284,-795,0,1725610748,12700.147406299999,133.71699084000284,54390.29715264 2024-09-06,08:19:10.000,250,11044199,-795,0,1725610749,12700.24171463999,133.85092430999794,54390.50676624 2024-09-06,08:19:11.000,250,11044284,-795,0,1725610750,12700.32928667,133.97780865000095,54390.90503208001 2024-09-06,08:19:12.000,250,11044323,-795,0,1725610751,12700.46401286999,134.12584038000205,54391.1565684 2024-09-06,08:19:13.000,250,11044271,-795,0,1725610752,12700.538112279995,134.26682298000378,54391.24041384001 2024-09-06,08:19:14.000,250,11044339,-795,0,1725610753,12700.57179383,134.39370731999952,54391.4011176 2024-09-06,08:19:15.000,250,11044299,-795,0,1725610754,12700.659365859996,134.45714949000103,54391.64566680001 2024-09-06,08:19:16.000,250,11044290,-795,0,1725610755,12700.679574789996,134.58403383000405,54391.9251516 2024-09-06,08:19:17.000,250,11044312,-795,0,1725610756,12700.69304741,134.68272165000235,54391.9950228 2024-09-06,08:19:18.000,250,11044266,-795,0,1725610757,12700.706520029991,134.76026208000258,54392.134765200004 2024-09-06,08:19:19.000,250,11044305,-795,0,1725610758,12700.686311099991,134.83075338000344,54391.95310008 2024-09-06,08:19:20.000,250,11044322,-795,0,1725610759,12700.733465270001,134.90829381000367,54391.82733192 2024-09-06,08:19:21.000,250,11044312,-795,0,1725610760,12700.760410509996,135.0351781499994,54391.918164480005 2024-09-06,08:19:22.000,250,11044288,-795,0,1725610761,12700.780619439996,135.10566945000028,54392.19066216 2024-09-06,08:19:23.000,250,11044316,-795,0,1725610762,12700.794092060001,135.17616075000115,54392.49809544 2024-09-06,08:19:24.000,250,11044253,-795,0,1725610763,12700.827773609992,135.12681683999836,54392.6937348 2024-09-06,08:19:25.000,250,11044308,-795,0,1725610764,12700.787355749992,135.1479642300037,54392.56097952001 2024-09-06,08:19:26.000,250,11044206,-795,0,1725610765,12700.767146819991,135.12681683999836,54392.68674768 2024-09-06,08:19:27.000,250,11044264,-795,0,1725610766,12700.773883130001,135.119767709999,54393.092000640005 2024-09-06,08:19:28.000,250,11044333,-795,0,1725610767,12700.740201579996,135.14091510000435,54393.092000640005 2024-09-06,08:19:29.000,250,11044259,-795,0,1725610768,12700.753674200001,135.13386596999771,54393.11994912 2024-09-06,08:19:30.000,250,11044279,-795,0,1725610769,12700.699783719996,135.10566945000028,54392.91732264001 2024-09-06,08:19:31.000,250,11044273,-795,0,1725610770,12700.814300990001,135.07747293000284,54392.95924536 2024-09-06,08:19:32.000,250,11044253,-795,0,1725610771,12700.874927780002,135.09157119000156,54392.84745144001 2024-09-06,08:19:33.000,250,11044277,-795,0,1725610772,12700.834509920001,135.07747293000284,54392.826490080006 2024-09-06,08:19:34.000,250,11044283,-795,0,1725610773,12700.807564679992,135.06337467000412,54392.74264464 2024-09-06,08:19:35.000,250,11044310,-795,0,1725610774,12700.767146819991,135.09862032000092,54393.11296200001 2024-09-06,08:19:36.000,250,11044327,-795,0,1725610775,12700.827773609992,135.01403076000133,54393.2177688 2024-09-06,08:19:37.000,250,11044275,-795,0,1725610776,12700.794092060001,135.0351781499994,54393.308601360004 2024-09-06,08:19:38.000,250,11044316,-795,0,1725610777,12700.821037299997,135.01403076000133,54393.308601360004 2024-09-06,08:19:39.000,250,11044316,-795,0,1725610778,12700.773883130001,135.02812902000005,54393.546163440005 2024-09-06,08:19:40.000,250,11044228,-795,0,1725610779,12700.713256340001,134.95763771999918,54393.37148544001 2024-09-06,08:19:41.000,250,11044302,-795,0,1725610780,12700.67283848,134.95763771999918,54393.37148544001 2024-09-06,08:19:42.000,250,11044298,-795,0,1725610781,12700.618947999996,134.92944120000175,54393.02212944 2024-09-06,08:19:43.000,250,11044265,-795,0,1725610782,12700.63242062,134.95058858999982,54393.0780264 2024-09-06,08:19:44.000,250,11044273,-795,0,1725610783,12700.60547537999,134.9717359799979,54392.924309760005 2024-09-06,08:19:45.000,250,11044291,-795,0,1725610784,12700.538112279995,134.99288337000326,54392.8334772 2024-09-06,08:19:46.000,250,11044291,-795,0,1725610785,12700.477485489995,134.97878511000454,54392.88937416 2024-09-06,08:19:47.000,250,11044307,-795,0,1725610786,12700.38991346,134.9858342400039,54393.05007792 2024-09-06,08:19:48.000,250,11044272,-795,0,1725610787,12700.46401286999,134.9858342400039,54393.18283320001 2024-09-06,08:19:49.000,250,11044302,-795,0,1725610788,12700.36970453,134.99993250000261,54393.02911656 2024-09-06,08:19:50.000,250,11044225,-795,0,1725610789,12700.36296821999,134.95058858999982,54393.00116808 2024-09-06,08:19:51.000,250,11044263,-795,0,1725610790,12700.396649769995,134.90829381000367,54393.18982032 2024-09-06,08:19:52.000,250,11044294,-795,0,1725610791,12700.416858699995,134.8096059899981,54393.20379456001 2024-09-06,08:19:53.000,250,11044295,-795,0,1725610792,12700.34275928999,134.76026208000258,54393.11296200001 2024-09-06,08:19:54.000,250,11044282,-795,0,1725610793,12700.38991346,134.5628864399987,54392.924309760005 2024-09-06,08:19:55.000,250,11044312,-795,0,1725610794,12700.396649769995,134.51354253000318,54392.81950296001 2024-09-06,08:19:56.000,250,11044295,-795,0,1725610795,12700.42359500999,134.45714949000103,54392.65181208001 2024-09-06,08:19:57.000,250,11044302,-795,0,1725610796,12700.336022979995,134.45714949000103,54392.53303104001 2024-09-06,08:19:58.000,250,11044259,-795,0,1725610797,12700.28213249999,134.32321601999865,54392.28848184 2024-09-06,08:19:59.000,250,11044261,-795,0,1725610798,12700.28213249999,134.40780557999824,54392.59591512 2024-09-06,08:20:00.000,250,11044301,-795,0,1725610799,12700.36296821999,134.2809212400025,54392.66578632 2024-09-06,08:20:01.000,250,11044322,-795,0,1725610800,12700.315814049995,134.217479070001,54392.66578632 2024-09-06,08:20:02.000,250,11044290,-795,0,1725610801,12700.255187259994,134.0976438600046,54392.540018160005 2024-09-06,08:20:03.000,250,11044274,-795,0,1725610802,12700.160878919989,134.02010343000438,54392.588928000005 2024-09-06,08:20:04.000,250,11044235,-795,0,1725610803,12700.18108784999,133.90731735000008,54392.72168328 2024-09-06,08:20:05.000,250,11044284,-795,0,1725610804,12700.080043199989,133.80862953000178,54392.56796664 2024-09-06,08:20:06.000,250,11044272,-795,0,1725610805,12699.965525929998,133.68174518999876,54392.21861064 2024-09-06,08:20:07.000,250,11044337,-795,0,1725610806,12699.857744970002,133.6253521500039,54391.799383440004 2024-09-06,08:20:08.000,250,11044325,-795,0,1725610807,12699.877953900002,133.51961519999895,54391.74348648001 2024-09-06,08:20:09.000,250,11044288,-795,0,1725610808,12699.790381869992,133.46322216000408,54391.69457664001 2024-09-06,08:20:10.000,250,11044281,-795,0,1725610809,12699.729755079992,133.37158346999786,54391.56182136 2024-09-06,08:20:11.000,250,11044307,-795,0,1725610810,12699.689337219992,133.35043607999978,54391.89021600001 2024-09-06,08:20:12.000,250,11044298,-795,0,1725610811,12699.669128289992,133.23765000000276,54391.79239632001 2024-09-06,08:20:13.000,250,11044243,-795,0,1725610812,12699.493984230001,133.1671587000019,54391.47797592001 2024-09-06,08:20:14.000,250,11044250,-795,0,1725610813,12699.45356637,133.05437262000487,54391.39413048 2024-09-06,08:20:15.000,250,11044225,-795,0,1725610814,12699.318840169995,132.99093045000336,54391.27534944 2024-09-06,08:20:16.000,250,11044307,-795,0,1725610815,12699.25147707,132.969783059998,54391.17752976 2024-09-06,08:20:17.000,250,11044282,-795,0,1725610816,12699.238004449995,132.88519349999842,54391.247400960005 2024-09-06,08:20:18.000,250,11044299,-795,0,1725610817,12699.21105921,132.74421090000396,54390.93996768 2024-09-06,08:20:19.000,250,11044270,-795,0,1725610818,12699.10327824999,132.66667047000374,54390.83516088001 2024-09-06,08:20:20.000,250,11044253,-795,0,1725610819,12698.968552049999,132.59617917000287,54390.5626632 2024-09-06,08:20:21.000,250,11044283,-795,0,1725610820,12698.901188949989,132.58208091000415,54390.49977912001 2024-09-06,08:20:22.000,250,11044256,-795,0,1725610821,12698.874243709994,132.48339308999857,54390.36702384 2024-09-06,08:20:23.000,250,11044290,-795,0,1725610822,12698.752990129993,132.37060701000155,54390.58362456 2024-09-06,08:20:24.000,250,11044290,-795,0,1725610823,12698.631736549993,132.27191919000325,54390.3879852 2024-09-06,08:20:25.000,250,11044298,-795,0,1725610824,12698.611527619993,132.23667353999917,54390.33907536 2024-09-06,08:20:26.000,250,11044325,-795,0,1725610825,12698.746253819998,132.19437876000302,54390.360036720005 2024-09-06,08:20:27.000,250,11044281,-795,0,1725610826,12698.638472860002,132.17323136999767,54390.19933296 2024-09-06,08:20:28.000,250,11044288,-795,0,1725610827,12698.699099650003,132.1309365900015,54390.23426856001 2024-09-06,08:20:29.000,250,11044317,-795,0,1725610828,12698.618263930002,132.08159267999872,54390.12946176 2024-09-06,08:20:30.000,250,11044301,-795,0,1725610829,12698.651945479993,132.07454354999936,54389.87792544001 2024-09-06,08:20:31.000,250,11044273,-795,0,1725610830,12698.537428210002,132.20142789000238,54389.808054240006 2024-09-06,08:20:32.000,250,11044253,-795,0,1725610831,12698.591318689992,132.17323136999767,54389.75215728001 2024-09-06,08:20:33.000,250,11044246,-795,0,1725610832,12698.604791309997,132.22962440999981,54389.738183040005 2024-09-06,08:20:34.000,250,11044314,-795,0,1725610833,12698.672154409993,132.2648700600039,54389.88491256 2024-09-06,08:20:35.000,250,11044293,-795,0,1725610834,12698.746253819998,132.3776561400009,54389.89189968 2024-09-06,08:20:36.000,250,11044307,-795,0,1725610835,12698.766462749998,132.4763439599992,54389.689273200005 2024-09-06,08:20:37.000,250,11044313,-795,0,1725610836,12698.820353229989,132.56798264999816,54389.75215728001 2024-09-06,08:20:38.000,250,11044296,-795,0,1725610837,12698.820353229989,132.61732656000095,54389.71023456001 2024-09-06,08:20:39.000,250,11044284,-795,0,1725610838,12698.800144299988,132.69486699000117,54389.619402000004 2024-09-06,08:20:40.000,250,11044264,-795,0,1725610839,12698.833825849993,132.7371617700046,54389.60542776 2024-09-06,08:20:41.000,250,11044283,-795,0,1725610840,12698.928134189999,132.80060393999884,54389.71023456001 2024-09-06,08:20:42.000,250,11044295,-795,0,1725610841,12698.968552049999,132.85699698000099,54389.45869824 2024-09-06,08:20:43.000,250,11044296,-795,0,1725610842,12698.988760979999,132.97683219000464,54389.4097884 2024-09-06,08:20:44.000,250,11044236,-795,0,1725610843,12699.02244252999,133.0825691400023,54389.27703312001 2024-09-06,08:20:45.000,250,11044265,-795,0,1725610844,12699.029178839999,133.12486391999846,54389.235110400004 2024-09-06,08:20:46.000,250,11044324,-795,0,1725610845,12699.15043242,133.23765000000276,54389.591453520006 2024-09-06,08:20:47.000,250,11044284,-795,0,1725610846,12699.157168729995,133.32223956000234,54389.71722168 2024-09-06,08:20:48.000,250,11044318,-795,0,1725610847,12699.11001456,133.38568173000385,54389.78010576001 2024-09-06,08:20:49.000,250,11044326,-795,0,1725610848,12699.116750869995,133.4773204200028,54389.74517016 2024-09-06,08:20:50.000,250,11044293,-795,0,1725610849,12699.157168729995,133.56190998000238,54389.74517016 2024-09-06,08:20:51.000,250,11044300,-795,0,1725610850,12699.197586589995,133.6253521500039,54389.84997696001 2024-09-06,08:20:52.000,250,11044213,-795,0,1725610851,12699.24474075999,133.6605978000007,54389.84298984 2024-09-06,08:20:53.000,250,11044312,-795,0,1725610852,12699.18411396999,133.66764693000005,54389.856964080005 2024-09-06,08:20:54.000,250,11044310,-795,0,1725610853,12699.18411396999,133.6746960599994,54389.58446640001 2024-09-06,08:20:55.000,250,11044262,-795,0,1725610854,12699.19085028,133.68879431999812,54389.5495308 2024-09-06,08:20:56.000,250,11044274,-795,0,1725610855,12699.15043242,133.68174518999876,54389.570492160005 2024-09-06,08:20:57.000,250,11044316,-795,0,1725610856,12699.24474075999,133.68174518999876,54389.88491256 2024-09-06,08:20:58.000,250,11044314,-795,0,1725610857,12699.31210386,133.70994171000348,54389.96875800001 2024-09-06,08:20:59.000,250,11044296,-795,0,1725610858,12699.28515861999,133.71699084000284,54390.23426856001 2024-09-06,08:21:00.000,250,11044268,-795,0,1725610859,12699.271686,133.75223648999963,54390.1085004 2024-09-06,08:21:01.000,250,11044274,-795,0,1725610860,12699.278422309995,133.73108910000155,54390.17138448 2024-09-06,08:21:02.000,250,11044279,-795,0,1725610861,12699.29189493,133.7733838799977,54390.23426856001 2024-09-06,08:21:03.000,250,11044268,-795,0,1725610862,12699.271686,133.7733838799977,54390.073564800005 2024-09-06,08:21:04.000,250,11044255,-795,0,1725610863,12699.20432289999,133.84387517999858,54390.05959056 2024-09-06,08:21:05.000,250,11044299,-795,0,1725610864,12699.271686,133.92846473999816,54390.13644888001 2024-09-06,08:21:06.000,250,11044283,-795,0,1725610865,12699.32557647999,133.94961213000352,54390.10151328 2024-09-06,08:21:07.000,250,11044306,-795,0,1725610866,12699.31210386,134.04125082000246,54390.15741024 2024-09-06,08:21:08.000,250,11044244,-795,0,1725610867,12699.298631239995,134.13993864000076,54390.1783716 2024-09-06,08:21:09.000,250,11044291,-795,0,1725610868,12699.28515861999,134.2315773299997,54390.15042312 2024-09-06,08:21:10.000,250,11044252,-795,0,1725610869,12699.258213379995,134.28797037000186,54390.192345840005 2024-09-06,08:21:11.000,250,11044310,-795,0,1725610870,12699.25147707,134.40075644999888,54390.527727600005 2024-09-06,08:21:12.000,250,11044309,-795,0,1725610871,12699.271686,134.50649340000382,54390.75830256001 2024-09-06,08:21:13.000,250,11044285,-795,0,1725610872,12699.28515861999,134.60518122000212,54390.89804496 2024-09-06,08:21:14.000,250,11044300,-795,0,1725610873,12699.318840169995,134.675672520003,54390.95394192001 2024-09-06,08:21:15.000,250,11044282,-795,0,1725610874,12699.32557647999,134.7743603400013,54390.99586464 2024-09-06,08:21:16.000,250,11044303,-795,0,1725610875,12699.26494968999,134.85190077000152,54390.89804496 2024-09-06,08:21:17.000,250,11044215,-795,0,1725610876,12699.258213379995,134.95763771999918,54391.016826 2024-09-06,08:21:18.000,250,11044275,-795,0,1725610877,12699.278422309995,135.04927640999813,54390.93996768 2024-09-06,08:21:19.000,250,11044285,-795,0,1725610878,12699.24474075999,135.12681683999836,54390.8770836 2024-09-06,08:21:20.000,250,11044284,-795,0,1725610879,12699.19085028,135.19730813999922,54390.912019200005 2024-09-06,08:21:21.000,250,11044299,-795,0,1725610880,12699.26494968999,135.31714335000288,54391.10067144001 2024-09-06,08:21:22.000,250,11044289,-795,0,1725610881,12699.35252172,135.41583117000118,54391.28932368001 2024-09-06,08:21:23.000,250,11044280,-795,0,1725610882,12699.35252172,135.45107681999798,54391.58976984 2024-09-06,08:21:24.000,250,11044252,-795,0,1725610883,12699.36599433999,135.5920594199997,54391.652653920006 2024-09-06,08:21:25.000,250,11044336,-795,0,1725610884,12699.33231279,135.6766489799993,54391.66662816 2024-09-06,08:21:26.000,250,11044287,-795,0,1725610885,12699.399675889996,135.7400911500008,54391.69457664001 2024-09-06,08:21:27.000,250,11044290,-795,0,1725610886,12699.4737753,135.86697549000382,54391.86226752001 2024-09-06,08:21:28.000,250,11044315,-795,0,1725610887,12699.45356637,135.93041765999806,54392.155726560006 2024-09-06,08:21:29.000,250,11044311,-795,0,1725610888,12699.500720539996,136.00795808999828,54392.16271368 2024-09-06,08:21:30.000,250,11044319,-795,0,1725610889,12699.534402090001,136.07844938999915,54391.93912584001 2024-09-06,08:21:31.000,250,11044287,-795,0,1725610890,12699.554611020001,136.14189156000066,54392.09284248 2024-09-06,08:21:32.000,250,11044219,-795,0,1725610891,12699.534402090001,136.16303894999874,54391.95310008 2024-09-06,08:21:33.000,250,11044317,-795,0,1725610892,12699.534402090001,136.19123547000345,54392.00200992 2024-09-06,08:21:34.000,250,11044280,-795,0,1725610893,12699.568083639992,136.3181198099992,54391.820344800006 2024-09-06,08:21:35.000,250,11044283,-795,0,1725610894,12699.568083639992,136.35336546000326,54392.12079096 2024-09-06,08:21:36.000,250,11044293,-795,0,1725610895,12699.642183049997,136.41680763000477,54392.3094432 2024-09-06,08:21:37.000,250,11044286,-795,0,1725610896,12699.648919359992,136.38861111000006,54392.35835304 2024-09-06,08:21:38.000,250,11044314,-795,0,1725610897,12699.662391979997,136.36041459000262,54392.47713408 2024-09-06,08:21:39.000,250,11044321,-795,0,1725610898,12699.655655670002,136.39566023999942,54392.49809544 2024-09-06,08:21:40.000,250,11044281,-795,0,1725610899,12699.669128289992,136.4309058900035,54392.3793144 2024-09-06,08:21:41.000,250,11044309,-795,0,1725610900,12699.682600909997,136.40975849999813,54392.34437880001 2024-09-06,08:21:42.000,250,11044270,-795,0,1725610901,12699.770172939992,136.35336546000326,54392.239572 2024-09-06,08:21:43.000,250,11044275,-795,0,1725610902,12699.790381869992,136.2969724200011,54392.1697008 2024-09-06,08:21:44.000,250,11044292,-795,0,1725610903,12699.709546149992,136.30402155000047,54392.07188112 2024-09-06,08:21:45.000,250,11044307,-795,0,1725610904,12699.763436629997,136.30402155000047,54392.09982960001 2024-09-06,08:21:46.000,250,11044311,-795,0,1725610905,12699.830799729993,136.3463163300039,54392.24655912001 2024-09-06,08:21:47.000,250,11044268,-795,0,1725610906,12699.877953900002,136.43795502000285,54392.5539924 2024-09-06,08:21:48.000,250,11044255,-795,0,1725610907,12699.851008659993,136.5295937100018,54392.50508256 2024-09-06,08:21:49.000,250,11044272,-795,0,1725610908,12699.783645559997,136.5648393599986,54392.42822424 2024-09-06,08:21:50.000,250,11044273,-795,0,1725610909,12699.783645559997,136.60713414000202,54392.43521136001 2024-09-06,08:21:51.000,250,11044330,-795,0,1725610910,12699.837536040002,136.6423797899988,54392.540018160005 2024-09-06,08:21:52.000,250,11044299,-795,0,1725610911,12699.837536040002,136.73401847999776,54392.57495376 2024-09-06,08:21:53.000,250,11044320,-795,0,1725610912,12699.864481279998,136.82565717000398,54392.48412120001 2024-09-06,08:21:54.000,250,11044307,-795,0,1725610913,12699.776909250002,136.92434499000228,54392.50508256 2024-09-06,08:21:55.000,250,11044277,-795,0,1725610914,12699.837536040002,136.96663976999844,54392.28848184 2024-09-06,08:21:56.000,250,11044233,-795,0,1725610915,12699.844272349997,136.99483629000315,54392.28149472 2024-09-06,08:21:57.000,250,11044344,-795,0,1725610916,12699.877953900002,136.95254150999972,54392.372327280005 2024-09-06,08:21:58.000,250,11044278,-795,0,1725610917,12699.871217589993,136.86795195000013,54392.3094432 2024-09-06,08:21:59.000,250,11044288,-795,0,1725610918,12699.736491390002,136.95959063999908,54392.31643032001 2024-09-06,08:22:00.000,250,11044281,-795,0,1725610919,12699.662391979997,137.14286802000424,54392.53303104001 2024-09-06,08:22:01.000,250,11044275,-795,0,1725610920,12699.635446740001,137.12876975999825,54392.67976056001 2024-09-06,08:22:02.000,250,11044329,-795,0,1725610921,12699.729755079992,137.17106454000168,54392.707709040005 2024-09-06,08:22:03.000,250,11044304,-795,0,1725610922,12699.783645559997,137.19221192999976,54392.50508256 2024-09-06,08:22:04.000,250,11044247,-795,0,1725610923,12699.723018769997,137.12876975999825,54392.421237120005 2024-09-06,08:22:05.000,250,11044288,-795,0,1725610924,12699.588292569992,137.14286802000424,54392.33739168 2024-09-06,08:22:06.000,250,11044285,-795,0,1725610925,12699.561347329996,137.22040845000447,54392.26053336 2024-09-06,08:22:07.000,250,11044305,-795,0,1725610926,12699.4737753,137.2979488800047,54392.00200992 2024-09-06,08:22:08.000,250,11044296,-715,0,1725610927,12699.379466959996,137.26975235999998,54391.97406144 2024-09-06,08:22:09.000,250,11044306,-795,0,1725610928,12699.32557647999,137.31909627000277,54391.95310008 2024-09-06,08:22:10.000,250,11044296,-795,0,1725610929,12699.318840169995,137.396636700003,54391.84130616001 2024-09-06,08:22:11.000,250,11044282,-795,0,1725610930,12699.35252172,137.37548930999765,54392.02297128 2024-09-06,08:22:12.000,250,11044250,-795,0,1725610931,12699.339049099995,137.41778409000108,54392.17668792001 2024-09-06,08:22:13.000,250,11044296,-795,0,1725610932,12699.298631239995,137.50942278000002,54392.07188112 2024-09-06,08:22:14.000,250,11044272,-795,0,1725610933,12699.18411396999,137.50237365000066,54391.9950228 2024-09-06,08:22:15.000,250,11044295,-795,0,1725610934,12699.04265145999,137.5799140800009,54391.82733192 2024-09-06,08:22:16.000,250,11044256,-795,0,1725610935,12698.98202466999,137.73499494000134,54391.8552804 2024-09-06,08:22:17.000,250,11044295,-795,0,1725610936,12698.921397879989,137.83368275999965,54391.96008720001 2024-09-06,08:22:18.000,250,11044303,-795,0,1725610937,12698.806880609998,137.9253214499986,54391.9251516 2024-09-06,08:22:19.000,250,11044311,-635,0,1725610938,12698.732781199993,137.91122318999987,54391.652653920006 2024-09-06,08:22:20.000,250,11044256,-795,0,1725610939,12698.752990129993,137.93237057999795,54391.51291152 2024-09-06,08:22:21.000,250,11044239,-795,0,1725610940,12698.726044889998,137.9041740600005,54391.45701456001 2024-09-06,08:22:22.000,250,11044303,-795,0,1725610941,12698.678890720003,137.9394197100046,54391.42207896 2024-09-06,08:22:23.000,250,11044289,-795,0,1725610942,12698.651945479993,137.96761623000202,54391.35220776 2024-09-06,08:22:24.000,250,11044331,-795,0,1725610943,12698.517219280002,137.9041740600005,54391.49195016 2024-09-06,08:22:25.000,250,11044312,-795,0,1725610944,12698.443119869997,137.83368275999965,54391.57579560001 2024-09-06,08:22:26.000,250,11044329,-795,0,1725610945,12698.402702009997,137.83368275999965,54391.61771832 2024-09-06,08:22:27.000,250,11044274,-795,0,1725610946,12698.409438319992,137.7420440700007,54391.76444784001 2024-09-06,08:22:28.000,250,11044259,-795,0,1725610947,12698.301657359996,137.72794581000198,54391.6806024 2024-09-06,08:22:29.000,250,11044282,-795,0,1725610948,12698.18714008999,137.6433562500024,54391.51989864 2024-09-06,08:22:30.000,250,11044241,-795,0,1725610949,12698.10630436999,137.46712800000387,54391.45002744 2024-09-06,08:22:31.000,250,11044287,-795,0,1725610950,12697.978314479995,137.26975235999998,54391.07272296001 2024-09-06,08:22:32.000,250,11044278,-795,0,1725610951,12697.92442399999,137.22040845000447,54391.11464568 2024-09-06,08:22:33.000,250,11044302,-795,0,1725610952,12697.89074245,137.1851628000004,54390.93298056001 2024-09-06,08:22:34.000,250,11044268,-795,0,1725610953,12697.756016249994,136.96663976999844,54390.77926392 2024-09-06,08:22:35.000,250,11044313,-795,0,1725610954,12697.641498979989,136.73401847999776,54390.75131544 2024-09-06,08:22:36.000,250,11044253,-795,0,1725610955,12697.526981709998,136.64942891999817,54391.05176160001 2024-09-06,08:22:37.000,250,11044318,-795,0,1725610956,12697.392255509993,136.61418327000138,54390.95394192001 2024-09-06,08:22:38.000,250,11044301,-795,0,1725610957,12697.324892409997,136.55779022999923,54390.89804496 2024-09-06,08:22:39.000,250,11044304,-795,0,1725610958,12697.264265619997,136.45205328000156,54390.67445712 2024-09-06,08:22:40.000,250,11044311,-795,0,1725610959,12697.217111450002,136.28992329000175,54390.61856016001 2024-09-06,08:22:41.000,250,11044331,-795,0,1725610960,12697.163220969996,136.0714002599998,54390.61157304 2024-09-06,08:22:42.000,250,11044323,-795,0,1725610961,12697.143012039996,135.86697549000382,54390.66747000001 2024-09-06,08:22:43.000,250,11044316,-795,0,1725610962,12697.122803109996,135.74714028000017,54390.28317840001 2024-09-06,08:22:44.000,250,11044264,-795,0,1725610963,12697.102594179996,135.69779637000465,54390.1783716 2024-09-06,08:22:45.000,250,11044316,-795,0,1725610964,12697.075648940001,135.5920594199997,54390.03164208 2024-09-06,08:22:46.000,250,11044251,-795,0,1725610965,12697.001549529996,135.4792733400027,54390.10151328 2024-09-06,08:22:47.000,250,11044304,-795,0,1725610966,12696.92745011999,135.35943812999903,54390.08753904001 2024-09-06,08:22:48.000,250,11044288,-795,0,1725610967,12696.83314178,135.3312416100016,54390.33208824001 2024-09-06,08:22:49.000,250,11044295,-795,0,1725610968,12696.738833439995,135.28894682999817,54390.290165520004 2024-09-06,08:22:50.000,250,11044262,-795,0,1725610969,12696.7118882,135.23960292000265,54390.20632008 2024-09-06,08:22:51.000,250,11044252,-795,0,1725610970,12696.63105248,135.17616075000115,54390.241255680005 2024-09-06,08:22:52.000,250,11044261,-795,0,1725610971,12696.449172109998,135.1832098800005,54390.13644888001 2024-09-06,08:22:53.000,250,11044221,-795,0,1725610972,12696.341391149988,135.2818976999988,54390.08055192 2024-09-06,08:22:54.000,250,11044297,-795,0,1725610973,12696.226873879998,135.3805855200044,54389.98273224 2024-09-06,08:22:55.000,250,11044306,-795,0,1725610974,12696.327918529998,135.38763465000375,54389.64735048 2024-09-06,08:22:56.000,250,11044300,-795,0,1725610975,12696.307709599998,135.45812595000461,54389.738183040005 2024-09-06,08:22:57.000,250,11044272,-795,0,1725610976,12696.287500669998,135.55681377000292,54389.82202848 2024-09-06,08:22:58.000,250,11044299,-795,0,1725610977,12696.226873879998,135.7400911500008,54389.94080952 2024-09-06,08:22:59.000,250,11044267,-795,0,1725610978,12696.172983399993,135.8881228800019,54389.98273224 2024-09-06,08:23:00.000,250,11044306,-795,0,1725610979,12696.119092920002,136.00795808999828,54390.05260344 2024-09-06,08:23:01.000,250,11044257,-795,0,1725610980,12696.078675060002,136.02205635000428,54389.9338224 2024-09-06,08:23:02.000,250,11044284,-795,0,1725610981,12696.098883990002,136.1700880799981,54390.15042312 2024-09-06,08:23:03.000,250,11044335,-795,0,1725610982,12696.071938749992,136.27582503000303,54390.143436000006 2024-09-06,08:23:04.000,250,11044302,-795,0,1725610983,12695.984366719997,136.36041459000262,54390.01068072 2024-09-06,08:23:05.000,250,11044293,-795,0,1725610984,12696.011311959992,136.41680763000477,54390.04561632001 2024-09-06,08:23:06.000,250,11044286,-795,0,1725610985,12695.964157789997,136.49434805999772,54390.17138448 2024-09-06,08:23:07.000,250,11044307,-795,0,1725610986,12695.930476239992,136.5648393599986,54389.84298984 2024-09-06,08:23:08.000,250,11044326,-795,0,1725610987,12695.950685169992,136.6423797899988,54389.975745120006 2024-09-06,08:23:09.000,250,11044241,-795,0,1725610988,12696.004575649997,136.7410676100044,54389.87093832 2024-09-06,08:23:10.000,250,11044303,-795,0,1725610989,12695.991103029992,136.80450977999863,54389.89888680001 2024-09-06,08:23:11.000,250,11044319,-795,0,1725610990,12696.031520889992,136.8397554300027,54390.18535872001 2024-09-06,08:23:12.000,250,11044228,-795,0,1725610991,12696.004575649997,136.91729586000292,54390.457856400004 2024-09-06,08:23:13.000,250,11044281,-795,0,1725610992,12696.078675060002,137.0230328100006,54390.47183064001 2024-09-06,08:23:14.000,250,11044292,-795,0,1725610993,12696.085411369997,137.09352411000145,54390.5626632 2024-09-06,08:23:15.000,250,11044326,-795,0,1725610994,12696.159510780002,137.15696628000296,54390.527727600005 2024-09-06,08:23:16.000,250,11044236,-795,0,1725610995,12696.253819119993,137.30499801000406,54390.68144424 2024-09-06,08:23:17.000,250,11044287,-795,0,1725610996,12696.294236979993,137.38253844000428,54390.744328320005 2024-09-06,08:23:18.000,250,11044315,-795,0,1725610997,12696.294236979993,137.50942278000002,54390.85612224001 2024-09-06,08:23:19.000,250,11044297,-755,0,1725610998,12696.348127459998,137.56581582000217,54390.5626632 2024-09-06,08:23:20.000,250,11044245,-795,0,1725610999,12696.395281629993,137.62925799000368,54390.68843136001 2024-09-06,08:23:21.000,250,11044311,-795,0,1725611000,12696.482853659989,137.6433562500024,54390.75131544 2024-09-06,08:23:22.000,250,11044313,-795,0,1725611001,12696.476117349994,137.6433562500024,54390.9469548 2024-09-06,08:23:23.000,250,11044294,-795,0,1725611002,12696.516535209994,137.6927001599979,54391.16355552 2024-09-06,08:23:24.000,250,11044224,-795,0,1725611003,12696.455908419994,137.74909320000006,54391.26137520001 2024-09-06,08:23:25.000,250,11044250,-795,0,1725611004,12696.60410723999,137.8054862400022,54391.43605320001 2024-09-06,08:23:26.000,250,11044318,-795,0,1725611005,12696.62431616999,137.84778101999837,54391.50592440001 2024-09-06,08:23:27.000,250,11044274,-795,0,1725611006,12696.617579859994,137.8266336300003,54391.59675696001 2024-09-06,08:23:28.000,250,11044265,-795,0,1725611007,12696.516535209994,137.8054862400022,54391.58976984 2024-09-06,08:23:29.000,250,11044321,-795,0,1725611008,12696.469381039999,137.9253214499986,54391.51989864 2024-09-06,08:23:30.000,250,11044339,-795,0,1725611009,12696.62431616999,138.0169601400048,54391.79239632001 2024-09-06,08:23:31.000,250,11044298,-795,0,1725611010,12696.759042369995,138.1367953500012,54391.6806024 2024-09-06,08:23:32.000,250,11044258,-795,0,1725611011,12696.819669159995,138.2636796900042,54391.96008720001 2024-09-06,08:23:33.000,250,11044293,-795,0,1725611012,12696.80619653999,138.32712185999844,54391.96008720001 2024-09-06,08:23:34.000,250,11044288,-795,0,1725611013,12696.718624509995,138.3835149000006,54392.036945520005 2024-09-06,08:23:35.000,250,11044296,-795,0,1725611014,12696.617579859994,138.51744837000297,54392.00200992 2024-09-06,08:23:36.000,250,11044253,-795,0,1725611015,12696.67147034,138.66548010000406,54392.40726288 2024-09-06,08:23:37.000,250,11044304,-795,0,1725611016,12696.738833439995,138.81351182999788,54392.65181208001 2024-09-06,08:23:38.000,250,11044318,-795,0,1725611017,12696.73209713,138.96154355999897,54392.54700528 2024-09-06,08:23:39.000,250,11044307,-795,0,1725611018,12696.68494295999,139.14482094000414,54392.56097952001 2024-09-06,08:23:40.000,250,11044230,-795,0,1725611019,12696.62431616999,139.30695093000395,54392.61687648 2024-09-06,08:23:41.000,250,11044286,-795,0,1725611020,12696.556953069994,139.4338352699997,54392.51206968001 2024-09-06,08:23:42.000,250,11044293,-795,0,1725611021,12696.530007829999,139.62416178000421,54392.637837840004 2024-09-06,08:23:43.000,250,11044274,-795,0,1725611022,12696.56368937999,139.72284960000252,54392.45617272 2024-09-06,08:23:44.000,250,11044289,-795,0,1725611023,12696.516535209994,139.80039003000275,54392.54700528 2024-09-06,08:23:45.000,250,11044287,-795,0,1725611024,12696.449172109998,139.87793046000297,54392.47713408 2024-09-06,08:23:46.000,250,11044280,-795,0,1725611025,12696.469381039999,139.8567830700049,54392.63085072001 2024-09-06,08:23:47.000,250,11044322,-795,0,1725611026,12696.570425689999,139.94842176000384,54393.02911656 2024-09-06,08:23:48.000,250,11044291,-795,0,1725611027,12696.570425689999,140.0189130600047,54393.0081552 2024-09-06,08:23:49.000,250,11044305,-795,0,1725611028,12696.62431616999,140.06120784000086,54393.01514232001 2024-09-06,08:23:50.000,250,11044199,-795,0,1725611029,12696.69167927,140.13169914000173,54393.11296200001 2024-09-06,08:23:51.000,250,11044273,-795,0,1725611030,12696.738833439995,140.14579740000045,54393.19680744 2024-09-06,08:23:52.000,250,11044240,-795,0,1725611031,12696.657997719994,140.08235522999894,54393.25270440001 2024-09-06,08:23:53.000,250,11044297,-795,0,1725611032,12696.62431616999,140.04006045000278,54393.210781680005 2024-09-06,08:23:54.000,250,11044322,-795,0,1725611033,12696.590634619999,139.96252002000256,54393.092000640005 2024-09-06,08:23:55.000,250,11044345,-795,0,1725611034,12696.69167927,139.92022523999913,54392.88937416 2024-09-06,08:23:56.000,250,11044239,-795,0,1725611035,12696.81293285,139.9061269800004,54393.09898776 2024-09-06,08:23:57.000,250,11044329,-795,0,1725611036,12696.89376857,139.91317610999977,54393.11296200001 2024-09-06,08:23:58.000,250,11044312,-795,0,1725611037,12696.86682332999,139.87793046000297,54393.161871840006 2024-09-06,08:23:59.000,250,11044298,-795,0,1725611038,12696.80619653999,139.88497959000233,54393.26667864 2024-09-06,08:24:00.000,250,11044246,-795,0,1725611039,12696.738833439995,139.86383220000425,54393.39943392001 2024-09-06,08:24:01.000,250,11044326,-795,0,1725611040,12696.80619653999,139.94842176000384,54393.57411192 2024-09-06,08:24:02.000,250,11044306,-795,0,1725611041,12696.860087019995,139.96252002000256,54393.62302176 2024-09-06,08:24:03.000,250,11044323,-795,0,1725611042,12696.81293285,139.96956915000192,54393.62302176 2024-09-06,08:24:04.000,250,11044239,-795,0,1725611043,12696.759042369995,139.98366741000063,54393.56712480001 2024-09-06,08:24:05.000,250,11044262,-795,0,1725611044,12696.678206649995,139.9061269800004,54393.51821496001 2024-09-06,08:24:06.000,250,11044316,-795,0,1725611045,12696.597370929994,140.01186392999807,54393.643983120004 2024-09-06,08:24:07.000,250,11044303,-795,0,1725611046,12696.58389830999,140.02596219000407,54393.53917632001 2024-09-06,08:24:09.000,250,11044314,-795,0,1725611048,12696.530007829999,139.89907785000105,54393.36449832 2024-09-06,08:24:10.000,250,11044308,-795,0,1725611049,12696.476117349994,139.81448829000146,54393.48327936 2024-09-06,08:24:11.000,250,11044281,-795,0,1725611050,12696.509798899999,139.8708813300036,54393.62302176 2024-09-06,08:24:12.000,250,11044268,-795,0,1725611051,12696.469381039999,139.91317610999977,54393.85359672001 2024-09-06,08:24:13.000,250,11044277,-795,0,1725611052,12696.415490559993,139.96956915000192,54393.72782856 2024-09-06,08:24:14.000,250,11044286,-795,0,1725611053,12696.280764360003,140.01186392999807,54393.38545968 2024-09-06,08:24:15.000,250,11044279,-795,0,1725611054,12696.300973289988,140.14579740000045,54393.56013768 2024-09-06,08:24:16.000,250,11044317,-795,0,1725611055,12696.294236979993,140.18809218000388,54393.60904752001 2024-09-06,08:24:17.000,250,11044290,-795,0,1725611056,12696.314445909993,140.1528465299998,54393.55315056 2024-09-06,08:24:18.000,250,11044302,-795,0,1725611057,12696.226873879998,140.08235522999894,54393.51821496001 2024-09-06,08:24:19.000,250,11044293,-795,0,1725611058,12696.152774469992,140.0894043599983,54393.378472560005 2024-09-06,08:24:20.000,250,11044233,-795,0,1725611059,12696.024784579997,140.1035026200043,54393.26667864 2024-09-06,08:24:21.000,250,11044259,-795,0,1725611060,12695.977630410001,140.117600880003,54393.23873016 2024-09-06,08:24:22.000,250,11044299,-795,0,1725611061,12696.018048270002,140.117600880003,54393.25270440001 2024-09-06,08:24:23.000,250,11044306,-795,0,1725611062,12695.957421480001,140.02596219000407,54393.28065288001 2024-09-06,08:24:24.000,250,11044277,-795,0,1725611063,12695.869849449991,139.86383220000425,54393.51122784 2024-09-06,08:24:25.000,250,11044291,-795,0,1725611064,12695.8361679,139.8567830700049,54393.48327936 2024-09-06,08:24:26.000,250,11044313,-795,0,1725611065,12696.018048270002,139.82858655000018,54393.595073280005 2024-09-06,08:24:27.000,250,11044276,-795,0,1725611066,12695.970894099992,139.92022523999913,54393.56013768 2024-09-06,08:24:28.000,250,11044285,-795,0,1725611067,12695.970894099992,140.08235522999894,54393.5321892 2024-09-06,08:24:29.000,250,11044265,-795,0,1725611068,12695.8361679,140.27268174000346,54393.41340816 2024-09-06,08:24:30.000,250,11044308,-795,0,1725611069,12695.822695279996,140.39251694999984,54393.427382400005 2024-09-06,08:24:31.000,250,11044306,-795,0,1725611070,12695.809222659991,140.58284346000437,54393.27366576001 2024-09-06,08:24:32.000,250,11044273,-795,0,1725611071,12695.842904209996,140.66743302000395,54393.17584608 2024-09-06,08:24:33.000,250,11044277,-795,0,1725611072,12695.681232769995,140.76612084000226,54393.20379456001 2024-09-06,08:24:34.000,250,11044313,-795,0,1725611073,12695.559979189995,140.907103440004,54393.22475592 2024-09-06,08:24:35.000,250,11044313,-795,0,1725611074,12695.47240716,141.06218430000445,54393.24571728 2024-09-06,08:24:36.000,250,11044264,-795,0,1725611075,12695.378098819994,141.16087212000275,54393.6020604 2024-09-06,08:24:37.000,250,11044274,-795,0,1725611076,12695.47240716,141.18201951000083,54393.65795736001 2024-09-06,08:24:38.000,250,11044284,-795,0,1725611077,12695.44546191999,141.12562646999868,54393.63000888 2024-09-06,08:24:39.000,250,11044281,-795,0,1725611078,12695.317472029994,140.98464387000422,54393.58109904 2024-09-06,08:24:40.000,250,11044279,-795,0,1725611079,12695.236636309994,140.86480866000056,54393.50424072 2024-09-06,08:24:41.000,250,11044316,-795,0,1725611080,12695.236636309994,140.78726823000034,54393.52520208 2024-09-06,08:24:42.000,250,11044299,-795,0,1725611081,12695.303999409989,140.71677692999947,54393.44135664001 2024-09-06,08:24:43.000,250,11044311,-795,0,1725611082,12695.283790479989,140.65333475999796,54393.29462712 2024-09-06,08:24:44.000,250,11044315,-795,0,1725611083,12695.34441726999,140.56874519999838,54393.08501352001 2024-09-06,08:24:45.000,250,11044275,-795,0,1725611084,12695.34441726999,140.50530303000414,54392.91033552 2024-09-06,08:24:46.000,250,11044284,-795,0,1725611085,12695.36462619999,140.32907477999834,54392.95924536 2024-09-06,08:24:47.000,250,11044283,-795,0,1725611086,12695.337680959994,140.3361239099977,54393.0081552 2024-09-06,08:24:48.000,250,11044340,-795,0,1725611087,12695.371362509999,140.32202564999898,54393.27366576001 2024-09-06,08:24:49.000,250,11044279,-795,0,1725611088,12695.36462619999,140.30792739000026,54393.23174304001 2024-09-06,08:24:50.000,250,11044327,-795,0,1725611089,12695.40504405999,140.21628870000131,54393.24571728 2024-09-06,08:24:51.000,250,11044304,-795,0,1725611090,12695.398307749994,140.13169914000173,54393.161871840006 2024-09-06,08:24:52.000,250,11044272,-795,0,1725611091,12695.351153579999,140.04710958000214,54393.20379456001 2024-09-06,08:24:53.000,250,11044326,-795,0,1725611092,12695.263581549989,140.04710958000214,54393.16885896 2024-09-06,08:24:54.000,250,11044284,-795,0,1725611093,12695.330944649999,139.99776566999935,54393.1478976 2024-09-06,08:24:55.000,250,11044291,-795,0,1725611094,12695.256845239994,139.94137263000448,54392.98020672 2024-09-06,08:24:56.000,250,11044299,-795,0,1725611095,12695.32420833999,139.96252002000256,54392.805528720004 2024-09-06,08:24:57.000,250,11044289,-795,0,1725611096,12695.40504405999,139.92727436999849,54392.91732264001 2024-09-06,08:24:58.000,250,11044294,-795,0,1725611097,12695.39157144,139.94842176000384,54392.9033484 2024-09-06,08:24:59.000,250,11044291,-795,0,1725611098,12695.378098819994,139.97661828000128,54392.826490080006 2024-09-06,08:25:00.000,250,11044307,-795,0,1725611099,12695.39157144,140.04006045000278,54393.0780264 2024-09-06,08:25:01.000,250,11044283,-795,0,1725611100,12695.351153579999,140.12465001000237,54393.08501352001 2024-09-06,08:25:02.000,250,11044280,-795,0,1725611101,12695.297263099994,140.17399391999788,54393.140910480004 2024-09-06,08:25:03.000,250,11044305,-795,0,1725611102,12695.270317859999,140.25858348000475,54392.973219600004 2024-09-06,08:25:04.000,250,11044299,-795,0,1725611103,12695.297263099994,140.18104305000452,54392.93129688 2024-09-06,08:25:05.000,250,11044335,-795,0,1725611104,12695.283790479989,140.02596219000407,54392.96623248001 2024-09-06,08:25:06.000,250,11044333,-795,0,1725611105,12695.39157144,139.8920287200017,54393.08501352001 2024-09-06,08:25:07.000,250,11044283,-795,0,1725611106,12695.34441726999,139.8708813300036,54392.973219600004 2024-09-06,08:25:08.000,250,11044254,-795,0,1725611107,12695.378098819994,139.80039003000275,54392.81950296001 2024-09-06,08:25:09.000,250,11044323,-795,0,1725611108,12695.337680959994,139.73694786000124,54392.805528720004 2024-09-06,08:25:10.000,250,11044292,-795,0,1725611109,12695.398307749994,139.58891613000014,54392.72168328 2024-09-06,08:25:11.000,250,11044283,-795,0,1725611110,12695.398307749994,139.5607196100027,54392.763606 2024-09-06,08:25:12.000,250,11044311,-795,0,1725611111,12695.48587977999,139.57481787000143,54393.11994912 2024-09-06,08:25:13.000,250,11044286,-795,0,1725611112,12695.539770259995,139.5607196100027,54393.17584608 2024-09-06,08:25:14.000,250,11044318,-795,0,1725611113,12695.50608870999,139.51842482999928,54393.05007792 2024-09-06,08:25:15.000,250,11044280,-795,0,1725611114,12695.499352399995,139.42678614000033,54392.79155448 2024-09-06,08:25:16.000,250,11044299,-795,0,1725611115,12695.519561329995,139.36334396999882,54392.88238704 2024-09-06,08:25:17.000,250,11044266,-795,0,1725611116,12695.55324288,139.37039309999818,54392.86142568 2024-09-06,08:25:18.000,250,11044290,-795,0,1725611117,12695.57345181,139.45498265999777,54392.875399920005 2024-09-06,08:25:19.000,250,11044294,-795,0,1725611118,12695.559979189995,139.42678614000033,54392.60988936001 2024-09-06,08:25:20.000,250,11044290,-795,0,1725611119,12695.56671549999,139.3140000600033,54392.45617272 2024-09-06,08:25:21.000,250,11044306,-795,0,1725611120,12695.58692442999,139.2505578900018,54392.50508256 2024-09-06,08:25:22.000,250,11044318,-795,0,1725611121,12695.681232769995,139.23645963000308,54392.61687648 2024-09-06,08:25:23.000,250,11044274,-795,0,1725611122,12695.64755121999,139.21531223999773,54392.60290224001 2024-09-06,08:25:24.000,250,11044253,-795,0,1725611123,12695.66776014999,139.09547703000135,54392.86142568 2024-09-06,08:25:25.000,250,11044263,-795,0,1725611124,12695.56671549999,138.89810139000474,54392.71469616 2024-09-06,08:25:26.000,250,11044282,-795,0,1725611125,12695.53303395,138.58793967000383,54392.74264464 2024-09-06,08:25:27.000,250,11044294,-795,0,1725611126,12695.50608870999,138.51744837000297,54392.826490080006 2024-09-06,08:25:28.000,250,11044277,-795,0,1725611127,12695.50608870999,138.46810446000018,54392.826490080006 2024-09-06,08:25:29.000,250,11044325,-795,0,1725611128,12695.55324288,138.42580968000402,54392.78456736 2024-09-06,08:25:30.000,250,11044292,-795,0,1725611129,12695.580188119995,138.32712185999844,54392.84046432 2024-09-06,08:25:31.000,250,11044329,-795,0,1725611130,12695.539770259995,138.18613926000398,54392.54700528 2024-09-06,08:25:32.000,250,11044234,-795,0,1725611131,12695.68796907999,138.15794273999927,54392.56796664 2024-09-06,08:25:33.000,250,11044323,-795,0,1725611132,12695.68796907999,138.1015497000044,54392.5539924 2024-09-06,08:25:34.000,250,11044262,-795,0,1725611133,12695.741859559996,138.02400927000417,54392.51206968001 2024-09-06,08:25:35.000,250,11044320,-795,0,1725611134,12695.73512325,137.91122318999987,54392.470146960004 2024-09-06,08:25:36.000,250,11044328,-795,0,1725611135,12695.762068489996,137.9535179700033,54392.77059312001 2024-09-06,08:25:37.000,250,11044285,-635,0,1725611136,12695.79575004,137.91122318999987,54392.707709040005 2024-09-06,08:25:38.000,250,11044295,-795,0,1725611137,12696.024784579997,137.87597754000308,54392.93828400001 2024-09-06,08:25:39.000,250,11044292,-795,0,1725611138,12695.964157789997,137.79843711000285,54392.924309760005 2024-09-06,08:25:40.000,250,11044275,-795,0,1725611139,12695.964157789997,137.77024058999814,54392.73565752 2024-09-06,08:25:41.000,250,11044283,-795,0,1725611140,12695.984366719997,137.72794581000198,54392.88238704 2024-09-06,08:25:42.000,250,11044314,-795,0,1725611141,12695.991103029992,137.66450364000048,54392.86841280001 2024-09-06,08:25:43.000,250,11044312,-795,0,1725611142,12696.078675060002,137.4953245200013,54392.57495376 2024-09-06,08:25:44.000,250,11044297,-795,0,1725611143,12695.937212550001,137.31204714000341,54392.72168328 2024-09-06,08:25:45.000,250,11044285,-795,0,1725611144,12695.917003620001,137.1851628000004,54392.707709040005 2024-09-06,08:25:46.000,250,11044300,-795,0,1725611145,12696.018048270002,137.03008193999995,54392.79155448 2024-09-06,08:25:47.000,250,11044279,-795,0,1725611146,12695.950685169992,136.9031976000042,54392.78456736 2024-09-06,08:25:48.000,250,11044231,-795,0,1725611147,12695.977630410001,136.7269693499984,54393.03610368001 2024-09-06,08:25:49.000,250,11044298,-795,0,1725611148,12695.923739929996,136.62123240000074,54392.98020672 2024-09-06,08:25:50.000,250,11044290,-795,0,1725611149,12695.943948859996,136.45910241000092,54392.8334772 2024-09-06,08:25:51.000,250,11044303,-795,0,1725611150,12695.876585760001,136.40270936999877,54392.71469616 2024-09-06,08:25:52.000,250,11044286,-795,0,1725611151,12695.917003620001,136.3815619800007,54392.77059312001 2024-09-06,08:25:53.000,250,11044279,-795,0,1725611152,12695.977630410001,136.28992329000175,54392.84745144001 2024-09-06,08:25:54.000,250,11044263,-795,0,1725611153,12695.903530999996,136.14894069000002,54392.81251584 2024-09-06,08:25:55.000,250,11044305,-795,0,1725611154,12695.917003620001,135.99385982999956,54392.49809544 2024-09-06,08:25:56.000,250,11044302,-795,0,1725611155,12695.81595897,135.85287722999783,54392.35835304 2024-09-06,08:25:57.000,250,11044228,-795,0,1725611156,12695.802486349996,135.8246807100004,54392.3094432 2024-09-06,08:25:58.000,250,11044264,-795,0,1725611157,12695.869849449991,135.81058245000168,54392.50508256 2024-09-06,08:25:59.000,250,11044288,-795,0,1725611158,12695.876585760001,135.78238593000424,54392.52604392 2024-09-06,08:26:00.000,250,11044308,-795,0,1725611159,12695.856376830001,135.78238593000424,54392.73565752 2024-09-06,08:26:01.000,250,11044301,-795,0,1725611160,12695.910267309991,135.76123853999889,54392.77758024001 2024-09-06,08:26:02.000,250,11044317,-795,0,1725611161,12695.984366719997,135.74714028000017,54392.973219600004 2024-09-06,08:26:03.000,250,11044306,-795,0,1725611162,12696.038257200002,135.704845500004,54392.95924536 2024-09-06,08:26:04.000,250,11044273,-795,0,1725611163,12696.058466130002,135.68369810999866,54392.95225824 2024-09-06,08:26:05.000,250,11044301,-795,0,1725611164,12695.964157789997,135.7259928900021,54392.85443856 2024-09-06,08:26:06.000,250,11044334,-795,0,1725611165,12695.984366719997,135.83172983999975,54392.91033552 2024-09-06,08:26:07.000,250,11044298,-795,0,1725611166,12696.058466130002,135.90927026999998,54392.805528720004 2024-09-06,08:26:08.000,250,11044287,-795,0,1725611167,12696.024784579997,136.07844938999915,54392.756618880005 2024-09-06,08:26:09.000,250,11044311,-795,0,1725611168,12696.071938749992,136.20533373000217,54392.91033552 2024-09-06,08:26:10.000,250,11044294,-795,0,1725611169,12696.098883990002,136.27582503000303,54392.96623248001 2024-09-06,08:26:11.000,250,11044325,-795,0,1725611170,12696.044993509997,136.2828741600024,54393.11994912 2024-09-06,08:26:12.000,250,11044284,-795,0,1725611171,12695.937212550001,136.2335302499996,54393.09898776 2024-09-06,08:26:13.000,250,11044291,-795,0,1725611172,12695.917003620001,136.2828741600024,54393.308601360004 2024-09-06,08:26:14.000,250,11044252,-795,0,1725611173,12695.890058379991,136.32516893999855,54393.30161424001 2024-09-06,08:26:15.000,250,11044291,-795,0,1725611174,12695.910267309991,136.42385676000413,54393.29462712 2024-09-06,08:26:16.000,250,11044291,-795,0,1725611175,12695.950685169992,136.45205328000156,54393.41340816 2024-09-06,08:26:17.000,250,11044284,-795,0,1725611176,12695.957421480001,136.3815619800007,54393.38545968 2024-09-06,08:26:18.000,250,11044266,-795,0,1725611177,12695.984366719997,136.28992329000175,54393.44834376001 2024-09-06,08:26:19.000,250,11044314,-795,0,1725611178,12695.970894099992,136.1348424300013,54393.32257560001 2024-09-06,08:26:20.000,250,11044250,-795,0,1725611179,12695.943948859996,136.06435113000043,54393.31558848 2024-09-06,08:26:21.000,250,11044256,-795,0,1725611180,12695.903530999996,136.06435113000043,54393.462318 2024-09-06,08:26:22.000,250,11044305,-795,0,1725611181,12695.910267309991,136.09254764999787,54393.462318 2024-09-06,08:26:23.000,250,11044311,-795,0,1725611182,12695.903530999996,136.12779330000194,54393.56013768 2024-09-06,08:26:24.000,250,11044271,-795,0,1725611183,12695.842904209996,136.12779330000194,54393.76975128 2024-09-06,08:26:25.000,250,11044250,-795,0,1725611184,12695.782277419996,136.0502528700017,54393.76975128 2024-09-06,08:26:26.000,250,11044310,-795,0,1725611185,12695.661023839995,136.12779330000194,54393.6020604 2024-09-06,08:26:27.000,250,11044279,-795,0,1725611186,12695.69470539,136.1841863400041,54393.70686720001 2024-09-06,08:26:28.000,250,11044289,-795,0,1725611187,12695.661023839995,136.21943199000088,54393.70686720001 2024-09-06,08:26:29.000,250,11044279,-795,0,1725611188,12695.60713335999,136.30402155000047,54393.70686720001 2024-09-06,08:26:30.000,250,11044314,-795,0,1725611189,12695.39157144,136.2335302499996,54393.26667864 2024-09-06,08:26:31.000,250,11044312,-795,0,1725611190,12695.51282502,136.24762850999832,54393.329562720006 2024-09-06,08:26:32.000,250,11044283,-795,0,1725611191,12695.52629763999,136.3181198099992,54393.39943392001 2024-09-06,08:26:33.000,250,11044325,-795,0,1725611192,12695.44546191999,136.35336546000326,54393.24571728 2024-09-06,08:26:34.000,250,11044312,-795,0,1725611193,12695.600397049995,136.3815619800007,54393.476292240004 2024-09-06,08:26:35.000,250,11044327,-795,0,1725611194,12695.60713335999,136.3815619800007,54393.595073280005 2024-09-06,08:26:36.000,250,11044256,-795,0,1725611195,12695.620605979995,136.31107067999983,54393.62302176 2024-09-06,08:26:37.000,250,11044263,-795,0,1725611196,12695.69470539,136.33926720000454,54393.73481568001 2024-09-06,08:26:38.000,250,11044282,-795,0,1725611197,12695.66776014999,136.25467763999768,54393.643983120004 2024-09-06,08:26:39.000,250,11044296,-795,0,1725611198,12695.782277419996,136.26172677000432,54393.79769976 2024-09-06,08:26:40.000,250,11044269,-795,0,1725611199,12695.77554111,136.2335302499996,54393.73481568001 2024-09-06,08:26:41.000,250,11044269,-795,0,1725611200,12695.81595897,136.2335302499996,54393.75577704001 2024-09-06,08:26:42.000,250,11044326,-795,0,1725611201,12695.930476239992,136.22648112000024,54393.930455040005 2024-09-06,08:26:43.000,250,11044327,-795,0,1725611202,12695.991103029992,136.12779330000194,54393.713854320005 2024-09-06,08:26:44.000,250,11044229,-795,0,1725611203,12696.011311959992,136.09254764999787,54393.643983120004 2024-09-06,08:26:45.000,250,11044247,-795,0,1725611204,12695.937212550001,135.9868107000002,54393.476292240004 2024-09-06,08:26:46.000,250,11044227,-795,0,1725611205,12695.984366719997,135.89517201000126,54393.58808616001 2024-09-06,08:26:47.000,250,11044258,-795,0,1725611206,12695.970894099992,135.87402462000318,54393.68590584001 2024-09-06,08:26:48.000,250,11044293,-795,0,1725611207,12695.984366719997,135.90222114000062,54393.90250656001 2024-09-06,08:26:49.000,250,11044301,-795,0,1725611208,12695.997839340002,135.9374667900047,54393.99333912001 2024-09-06,08:26:50.000,250,11044259,-795,0,1725611209,12696.065202439997,135.89517201000126,54394.000326240006 2024-09-06,08:26:51.000,250,11044309,-795,0,1725611210,12695.997839340002,135.87402462000318,54394.13308152 2024-09-06,08:26:52.000,250,11044260,-795,0,1725611211,12696.031520889992,135.9515650500034,54394.28679816001 2024-09-06,08:26:53.000,250,11044279,-795,0,1725611212,12696.011311959992,135.9233685299987,54394.27282392 2024-09-06,08:26:54.000,250,11044313,-795,0,1725611213,12695.977630410001,135.90927026999998,54394.3007724 2024-09-06,08:26:55.000,250,11044281,-795,0,1725611214,12695.957421480001,135.90222114000062,54393.95840352 2024-09-06,08:26:56.000,250,11044284,-795,0,1725611215,12695.856376830001,135.91631939999934,54394.01430048 2024-09-06,08:26:57.000,250,11044281,-795,0,1725611216,12695.923739929996,135.97976157000085,54393.85359672001 2024-09-06,08:26:58.000,250,11044299,-795,0,1725611217,12695.970894099992,136.0714002599998,54394.00731336 2024-09-06,08:26:59.000,250,11044248,-795,0,1725611218,12695.930476239992,136.0995967800045,54394.314746640004 2024-09-06,08:27:00.000,250,11044218,-795,0,1725611219,12695.937212550001,136.12074417000258,54394.22391408 2024-09-06,08:27:01.000,250,11044256,-795,0,1725611220,12696.031520889992,136.17713721000473,54394.32872088001 2024-09-06,08:27:02.000,250,11044304,-795,0,1725611221,12696.085411369997,136.2828741600024,54394.39160496 2024-09-06,08:27:03.000,250,11044301,-795,0,1725611222,12696.132565539992,136.39566023999942,54394.4405148 2024-09-06,08:27:04.000,250,11044294,-795,0,1725611223,12696.038257200002,136.50139719000435,54394.384617840005 2024-09-06,08:27:05.000,250,11044298,-795,0,1725611224,12696.125829229997,136.60008501000266,54394.41955344 2024-09-06,08:27:06.000,250,11044290,-795,0,1725611225,12696.166247089997,136.62123240000074,54394.433527680005 2024-09-06,08:27:07.000,250,11044312,-795,0,1725611226,12696.159510780002,136.71992021999904,54394.35666936001 2024-09-06,08:27:08.000,250,11044297,-795,0,1725611227,12696.179719710002,136.8397554300027,54394.35666936001 2024-09-06,08:27:09.000,250,11044330,-795,0,1725611228,12696.132565539992,136.9736888999978,54394.335708000006 2024-09-06,08:27:10.000,250,11044299,-795,0,1725611229,12696.132565539992,137.04418019999866,54394.3007724 2024-09-06,08:27:11.000,250,11044288,-795,0,1725611230,12696.193192329993,137.17811367000104,54394.62916704 2024-09-06,08:27:12.000,250,11044287,-755,0,1725611231,12696.240346500002,137.2345067100032,54394.782883679996 2024-09-06,08:27:13.000,250,11044287,-795,0,1725611232,12696.247082809998,137.26975235999998,54394.8248064 2024-09-06,08:27:14.000,250,11044278,-795,0,1725611233,12696.226873879998,137.3472927900002,54394.85974200001 2024-09-06,08:27:15.000,250,11044312,-795,0,1725611234,12696.287500669998,137.35434191999957,54394.83179352001 2024-09-06,08:27:16.000,250,11044270,-795,0,1725611235,12696.233610189993,137.4953245200013,54394.887690480005 2024-09-06,08:27:17.000,250,11044331,-795,0,1725611236,12696.139301850002,137.50942278000002,54394.92262608 2024-09-06,08:27:18.000,250,11044298,-795,0,1725611237,12696.071938749992,137.55171756000345,54394.81083216001 2024-09-06,08:27:19.000,250,11044292,-795,0,1725611238,12695.930476239992,137.58696321000025,54394.5802572 2024-09-06,08:27:20.000,250,11044296,-795,0,1725611239,12695.789013729991,137.65040538000176,54394.60820568 2024-09-06,08:27:21.000,250,11044319,-795,0,1725611240,12695.8361679,137.73499494000134,54394.67807688 2024-09-06,08:27:22.000,250,11044314,-795,0,1725611241,12695.822695279996,137.7420440700007,54394.79685792 2024-09-06,08:27:23.000,250,11044297,-795,0,1725611242,12695.802486349996,137.75614232999942,54395.09730408001 2024-09-06,08:27:24.000,250,11044228,-795,0,1725611243,12695.75533218,137.72089668000262,54395.31390480001 2024-09-06,08:27:25.000,250,11044300,-795,0,1725611244,12695.67449646,137.6786018999992,54395.11127832 2024-09-06,08:27:26.000,250,11044250,-795,0,1725611245,12695.62734228999,137.72794581000198,54395.153201040004 2024-09-06,08:27:27.000,250,11044314,-795,0,1725611246,12695.57345181,137.69974929000455,54395.11127832 2024-09-06,08:27:28.000,250,11044277,-795,0,1725611247,12695.56671549999,137.6927001599979,54395.2789692 2024-09-06,08:27:29.000,250,11044285,-795,0,1725611248,12695.559979189995,137.71384755000327,54395.25102072 2024-09-06,08:27:30.000,250,11044334,-795,0,1725611249,12695.48587977999,137.72794581000198,54394.73397384 2024-09-06,08:27:31.000,250,11044272,-795,0,1725611250,12695.45219823,137.6927001599979,54394.615192799996 2024-09-06,08:27:32.000,250,11044247,-795,0,1725611251,12695.438725609994,137.74909320000006,54394.8248064 2024-09-06,08:27:33.000,250,11044303,-795,0,1725611252,12695.50608870999,137.7420440700007,54394.817819280004 2024-09-06,08:27:34.000,250,11044282,-795,0,1725611253,12695.47240716,137.74909320000006,54394.887690480005 2024-09-06,08:27:35.000,250,11044243,-795,0,1725611254,12695.39157144,137.81253537000157,54394.985510160004 2024-09-06,08:27:36.000,250,11044303,-795,0,1725611255,12695.371362509999,137.85483014999772,54394.99249728 2024-09-06,08:27:37.000,250,11044309,-795,0,1725611256,12695.499352399995,137.87597754000308,54395.09031696 2024-09-06,08:27:38.000,250,11044288,-795,0,1725611257,12695.45219823,137.9394197100046,54395.19512376001 2024-09-06,08:27:39.000,250,11044335,-795,0,1725611258,12695.371362509999,138.04515666000225,54395.09031696 2024-09-06,08:27:40.000,250,11044243,-795,0,1725611259,12695.303999409989,138.1015497000044,54395.06236848 2024-09-06,08:27:41.000,250,11044245,-795,0,1725611260,12695.297263099994,138.172040999998,54395.09031696 2024-09-06,08:27:42.000,250,11044324,-795,0,1725611261,12695.182745829989,138.172040999998,54394.84576776 2024-09-06,08:27:43.000,250,11044288,-795,0,1725611262,12695.135591659993,138.16499186999863,54394.8248064 2024-09-06,08:27:44.000,250,11044324,-795,0,1725611263,12695.007601769998,138.12974622000183,54394.768909440005 2024-09-06,08:27:45.000,250,11044301,-795,0,1725611264,12694.926766049997,138.19318839000334,54394.71301248001 2024-09-06,08:27:46.000,250,11044275,-795,0,1725611265,12694.940238670002,138.19318839000334,54394.817819280004 2024-09-06,08:27:47.000,250,11044300,-795,0,1725611266,12694.940238670002,138.21433578000142,54395.1392268 2024-09-06,08:27:48.000,250,11044269,-795,0,1725611267,12694.906557119997,138.1367953500012,54395.07634272001 2024-09-06,08:27:49.000,250,11044272,-795,0,1725611268,12694.845930329997,138.05925492000097,54395.01345864 2024-09-06,08:27:50.000,250,11044304,-795,0,1725611269,12694.818985090002,137.9535179700033,54394.97852304001 2024-09-06,08:27:51.000,250,11044300,-795,0,1725611270,12694.906557119997,137.86892841000372,54394.94358744 2024-09-06,08:27:52.000,250,11044286,-795,0,1725611271,12694.879611880002,137.68565102999855,54394.92961320001 2024-09-06,08:27:53.000,250,11044329,-795,0,1725611272,12695.000865460002,137.55171756000345,54395.01345864 2024-09-06,08:27:54.000,250,11044307,-795,0,1725611273,12695.101910109988,137.42483322000044,54394.83179352001 2024-09-06,08:27:55.000,250,11044286,-795,0,1725611274,12695.095173799993,137.31909627000277,54394.65711552 2024-09-06,08:27:56.000,250,11044257,-795,0,1725611275,12695.182745829989,137.2979488800047,54394.80384504 2024-09-06,08:27:57.000,250,11044277,-795,0,1725611276,12695.303999409989,137.36139104999893,54394.91563896 2024-09-06,08:27:58.000,250,11044322,-795,0,1725611277,12695.357889889994,137.38253844000428,54394.936600320005 2024-09-06,08:27:59.000,250,11044262,-795,0,1725611278,12695.41178037,137.5799140800009,54395.223072240005 2024-09-06,08:28:00.000,250,11044333,-795,0,1725611279,12695.458934539995,137.72089668000262,54395.271982080005 2024-09-06,08:28:01.000,250,11044310,-795,0,1725611280,12695.458934539995,137.87597754000308,54395.31390480001 2024-09-06,08:28:02.000,250,11044304,-795,0,1725611281,12695.53303395,137.97466536000138,54395.32787904 2024-09-06,08:28:03.000,250,11044298,-795,0,1725611282,12695.53303395,138.10859883000376,54395.2789692 2024-09-06,08:28:04.000,250,11044302,-795,0,1725611283,12695.54650656999,138.20728665000206,54395.341853280006 2024-09-06,08:28:05.000,250,11044308,-795,0,1725611284,12695.50608870999,138.2848270800023,54395.21608512001 2024-09-06,08:28:06.000,250,11044258,-795,0,1725611285,12695.47240716,138.3623675100025,54395.055381360005 2024-09-06,08:28:07.000,250,11044331,-795,0,1725611286,12695.50608870999,138.4469570700021,54395.1392268 2024-09-06,08:28:08.000,250,11044321,-795,0,1725611287,12695.49261609,138.5456448900004,54395.16717528001 2024-09-06,08:28:09.000,250,11044340,-795,0,1725611288,12695.53303395,138.63728357999935,54395.209098 2024-09-06,08:28:10.000,250,11044261,-795,0,1725611289,12695.600397049995,138.6090870600019,54395.285956319996 2024-09-06,08:28:11.000,250,11044266,-795,0,1725611290,12695.67449646,138.63023445,54395.488582800004 2024-09-06,08:28:12.000,250,11044303,-795,0,1725611291,12695.73512325,138.52449750000233,54395.56544112 2024-09-06,08:28:13.000,250,11044291,-795,0,1725611292,12695.77554111,138.57384140999784,54395.607363840005 2024-09-06,08:28:14.000,250,11044285,-795,0,1725611293,12695.856376830001,138.5456448900004,54395.607363840005 2024-09-06,08:28:15.000,250,11044296,-795,0,1725611294,12695.856376830001,138.58793967000383,54395.46063432001 2024-09-06,08:28:16.000,250,11044265,-795,0,1725611295,12695.903530999996,138.57384140999784,54395.58640248 2024-09-06,08:28:17.000,250,11044263,-795,0,1725611296,12696.038257200002,138.63728357999935,54395.79601608001 2024-09-06,08:28:18.000,250,11044293,-795,0,1725611297,12696.132565539992,138.63728357999935,54395.63531232 2024-09-06,08:28:19.000,250,11044321,-795,0,1725611298,12696.179719710002,138.70072575000086,54395.44666008 2024-09-06,08:28:20.000,250,11044249,-795,0,1725611299,12696.267291739998,138.75006966000365,54395.43268584001 2024-09-06,08:28:21.000,250,11044288,-795,0,1725611300,12696.334654839993,138.91219965000346,54395.46762144 2024-09-06,08:28:22.000,250,11044314,-795,0,1725611301,12696.415490559993,138.96154355999897,54395.46762144 2024-09-06,08:28:23.000,250,11044329,-795,0,1725611302,12696.530007829999,139.13072267999814,54395.86588728001 2024-09-06,08:28:24.000,250,11044309,-795,0,1725611303,12696.570425689999,139.22941050000372,54395.91479712001 2024-09-06,08:28:25.000,250,11044327,-795,0,1725611304,12696.590634619999,139.2858035399986,54395.92178424 2024-09-06,08:28:26.000,250,11044307,-795,0,1725611305,12696.60410723999,139.32809832000203,54396.09646224 2024-09-06,08:28:27.000,250,11044290,-795,0,1725611306,12696.718624509995,139.37744223000482,54396.257166 2024-09-06,08:28:28.000,250,11044264,-795,0,1725611307,12696.779251299995,139.35629483999946,54396.22223040001 2024-09-06,08:28:29.000,250,11044311,-795,0,1725611308,12696.779251299995,139.4479335299984,54396.278127360005 2024-09-06,08:28:30.000,250,11044294,-795,0,1725611309,12696.738833439995,139.49022831000184,54396.00562968001 2024-09-06,08:28:31.000,250,11044281,-795,0,1725611310,12696.73209713,139.6453091700023,54395.93575848001 2024-09-06,08:28:32.000,250,11044316,-795,0,1725611311,12696.81293285,139.73694786000124,54396.040565280004 2024-09-06,08:28:33.000,250,11044313,-795,0,1725611312,12696.84661439999,139.8708813300036,54395.9776812 2024-09-06,08:28:34.000,250,11044270,-795,0,1725611313,12696.860087019995,139.9061269800004,54396.00562968001 2024-09-06,08:28:35.000,250,11044267,-795,0,1725611314,12696.80619653999,139.99071654,54396.29908872001 2024-09-06,08:28:36.000,250,11044241,-795,0,1725611315,12696.79272392,140.01186392999807,54396.396908400005 2024-09-06,08:28:37.000,250,11044324,-795,0,1725611316,12696.7118882,140.04710958000214,54396.48075384 2024-09-06,08:28:38.000,250,11044270,-795,0,1725611317,12696.678206649995,140.0541587100015,54396.494728080004 2024-09-06,08:28:39.000,250,11044280,-795,0,1725611318,12696.597370929994,140.0894043599983,54396.48075384 2024-09-06,08:28:40.000,250,11044270,-795,0,1725611319,12696.503062589989,140.117600880003,54396.396908400005 2024-09-06,08:28:41.000,250,11044274,-795,0,1725611320,12696.577161999994,140.11055175000365,54396.494728080004 2024-09-06,08:28:42.000,250,11044303,-795,0,1725611321,12696.68494295999,140.04006045000278,54396.613509120005 2024-09-06,08:28:43.000,250,11044290,-795,0,1725611322,12696.637788789994,140.0189130600047,54396.29908872001 2024-09-06,08:28:44.000,250,11044331,-795,0,1725611323,12696.759042369995,139.9554708900032,54396.375947040004 2024-09-06,08:28:45.000,250,11044324,-795,0,1725611324,12696.698415579995,139.8920287200017,54396.27114024001 2024-09-06,08:28:46.000,250,11044258,-795,0,1725611325,12696.70515188999,139.76514437999867,54396.32005008001 2024-09-06,08:28:47.000,250,11044295,-795,0,1725611326,12696.74556974999,139.72284960000252,54396.6414576 2024-09-06,08:28:48.000,250,11044292,-795,0,1725611327,12696.80619653999,139.60301438999886,54396.72530304001 2024-09-06,08:28:49.000,250,11044291,-795,0,1725611328,12696.779251299995,139.60301438999886,54396.77421288001 2024-09-06,08:28:50.000,250,11044306,-795,0,1725611329,12696.819669159995,139.58186700000078,54396.781200000005 2024-09-06,08:28:51.000,250,11044320,-795,0,1725611330,12696.79272392,139.63826004000293,54396.69735456 2024-09-06,08:28:52.000,250,11044329,-795,0,1725611331,12696.77251499,139.58186700000078,54396.71831592 2024-09-06,08:28:53.000,250,11044276,-795,0,1725611332,12696.839878089995,139.4972774400012,54396.96286512 2024-09-06,08:28:54.000,250,11044273,-795,0,1725611333,12696.80619653999,139.36334396999882,54396.62049624 2024-09-06,08:28:55.000,250,11044319,-795,0,1725611334,12696.86682332999,139.32809832000203,54396.64844472 2024-09-06,08:28:56.000,250,11044278,-795,0,1725611335,12696.83314178,139.23645963000308,54396.662418960004 2024-09-06,08:28:57.000,250,11044307,-795,0,1725611336,12696.80619653999,139.17301746000157,54396.64844472 2024-09-06,08:28:58.000,250,11044331,-795,0,1725611337,12696.799460229995,139.07432964000327,54396.57857352 2024-09-06,08:28:59.000,250,11044314,-795,0,1725611338,12696.78598760999,139.11662441999943,54396.76722576 2024-09-06,08:29:00.000,250,11044264,-795,0,1725611339,12696.738833439995,139.1025261600007,54396.711328800004 2024-09-06,08:29:01.000,250,11044317,-795,0,1725611340,12696.70515188999,139.088427900002,54396.76023864 2024-09-06,08:29:02.000,250,11044293,-795,0,1725611341,12696.718624509995,139.0390839899992,54396.7462644 2024-09-06,08:29:03.000,250,11044309,-795,0,1725611342,12696.68494295999,138.98974008000368,54396.76023864 2024-09-06,08:29:04.000,250,11044340,-795,0,1725611343,12696.597370929994,138.8417083500026,54396.62049624 2024-09-06,08:29:05.000,250,11044306,-795,0,1725611344,12696.61084355,138.71482400999957,54396.6414576 2024-09-06,08:29:06.000,250,11044307,-795,0,1725611345,12696.60410723999,138.5456448900004,54396.431844 2024-09-06,08:29:07.000,250,11044331,-795,0,1725611346,12696.530007829999,138.39056402999995,54396.431844 2024-09-06,08:29:08.000,250,11044302,-795,0,1725611347,12696.496326279994,138.298925340001,54396.396908400005 2024-09-06,08:29:09.000,250,11044310,-795,0,1725611348,12696.435699489994,138.20728665000206,54396.28511448 2024-09-06,08:29:10.000,250,11044304,-795,0,1725611349,12696.442435799989,138.00991100999818,54396.2921016 2024-09-06,08:29:11.000,250,11044284,-795,0,1725611350,12696.428963179998,137.93237057999795,54396.5017152 2024-09-06,08:29:12.000,250,11044309,-795,0,1725611351,12696.395281629993,137.7420440700007,54396.543637920004 2024-09-06,08:29:13.000,250,11044283,-795,0,1725611352,12696.240346500002,137.65745451000112,54396.48075384 2024-09-06,08:29:14.000,250,11044294,-795,0,1725611353,12696.321182219988,137.58696321000025,54396.47376672 2024-09-06,08:29:15.000,250,11044309,-795,0,1725611354,12696.213401259993,137.5446684300041,54396.543637920004 2024-09-06,08:29:16.000,250,11044265,-795,0,1725611355,12696.092147679992,137.47417713000323,54396.41088264 2024-09-06,08:29:17.000,250,11044285,-795,0,1725611356,12696.024784579997,137.40368583000236,54396.45280536 2024-09-06,08:29:18.000,250,11044337,-795,0,1725611357,12696.031520889992,137.2979488800047,54396.15235920001 2024-09-06,08:29:19.000,250,11044328,-795,0,1725611358,12695.903530999996,137.27680148999934,54396.15235920001 2024-09-06,08:29:20.000,250,11044310,-795,0,1725611359,12695.789013729991,137.20631018999848,54396.07550088 2024-09-06,08:29:21.000,250,11044344,-795,0,1725611360,12695.701441699995,137.1851628000004,54396.33402432 2024-09-06,08:29:22.000,250,11044272,-795,0,1725611361,12695.741859559996,137.14286802000424,54396.396908400005 2024-09-06,08:29:23.000,250,11044283,-795,0,1725611362,12695.73512325,137.22040845000447,54396.70434168001 2024-09-06,08:29:24.000,250,11044271,-795,0,1725611363,12695.789013729991,137.25565410000127,54396.73927728 2024-09-06,08:29:25.000,250,11044301,-795,0,1725611364,12695.67449646,137.2486049700019,54396.60652200001 2024-09-06,08:29:26.000,250,11044326,-795,0,1725611365,12695.64755121999,137.14286802000424,54396.65543184001 2024-09-06,08:29:27.000,250,11044319,-795,0,1725611366,12695.661023839995,137.14286802000424,54396.62049624 2024-09-06,08:29:28.000,250,11044263,-795,0,1725611367,12695.65428753,137.10762237000017,54396.64844472 2024-09-06,08:29:29.000,250,11044307,-795,0,1725611368,12695.661023839995,137.07237672000338,54396.62748336 2024-09-06,08:29:30.000,250,11044278,-795,0,1725611369,12695.71491432,136.938443250001,54396.41786976001 2024-09-06,08:29:31.000,250,11044290,-795,0,1725611370,12695.74859586999,136.80450977999863,54396.35498568 2024-09-06,08:29:32.000,250,11044280,-795,0,1725611371,12695.70817800999,136.76221500000247,54396.31306296 2024-09-06,08:29:33.000,250,11044288,-795,0,1725611372,12695.76880479999,136.7551658700031,54396.3619728 2024-09-06,08:29:34.000,250,11044284,-795,0,1725611373,12695.8361679,136.83270630000334,54396.62748336 2024-09-06,08:29:35.000,250,11044293,-795,0,1725611374,12695.896794690001,136.89614847000485,54396.86504544 2024-09-06,08:29:36.000,250,11044287,-795,0,1725611375,12695.842904209996,136.938443250001,54396.71831592 2024-09-06,08:29:37.000,250,11044302,-795,0,1725611376,12695.876585760001,136.95254150999972,54396.830109840004 2024-09-06,08:29:38.000,250,11044308,-795,0,1725611377,12695.970894099992,136.94549238000036,54397.00478784 2024-09-06,08:29:39.000,250,11044263,-795,0,1725611378,12695.863113139996,136.95959063999908,54397.01177496001 2024-09-06,08:29:40.000,250,11044253,-795,0,1725611379,12695.876585760001,136.93139412000164,54396.92094240001 2024-09-06,08:29:41.000,250,11044238,-795,0,1725611380,12695.77554111,136.88205020999885,54396.80216136001 2024-09-06,08:29:42.000,250,11044307,-795,0,1725611381,12695.869849449991,136.81860804000462,54396.65543184001 2024-09-06,08:29:43.000,250,11044304,-755,0,1725611382,12695.863113139996,136.67057631000353,54396.77421288001 2024-09-06,08:29:44.000,250,11044329,-795,0,1725611383,12695.8361679,136.57188848999795,54396.69036744 2024-09-06,08:29:45.000,250,11044329,-795,0,1725611384,12695.849640519991,136.5084463200037,54396.711328800004 2024-09-06,08:29:46.000,250,11044290,-795,0,1725611385,12695.984366719997,136.4450041500022,54396.8860068 2024-09-06,08:29:47.000,250,11044300,-795,0,1725611386,12696.071938749992,136.36041459000262,54397.25632416001 2024-09-06,08:29:48.000,250,11044287,-795,0,1725611387,12696.159510780002,136.2335302499996,54397.22837568001 2024-09-06,08:29:49.000,250,11044311,-795,0,1725611388,12696.159510780002,136.14894069000002,54397.12356888 2024-09-06,08:29:50.000,250,11044288,-795,0,1725611389,12696.253819119993,136.00090895999892,54397.130556 2024-09-06,08:29:51.000,250,11044317,-795,0,1725611390,12696.267291739998,135.91631939999934,54397.31222112 2024-09-06,08:29:52.000,250,11044284,-795,0,1725611391,12696.341391149988,135.93041765999806,54397.43100216 2024-09-06,08:29:53.000,250,11044350,-795,0,1725611392,12696.381809009989,135.8881228800019,54397.47292488001 2024-09-06,08:29:54.000,250,11044316,-795,0,1725611393,12696.462644729989,135.8387789699991,54397.22837568001 2024-09-06,08:29:55.000,250,11044294,-795,0,1725611394,12696.489589969999,135.87402462000318,54397.17247872 2024-09-06,08:29:56.000,250,11044264,-795,0,1725611395,12696.63105248,135.97976157000085,54397.31222112 2024-09-06,08:29:57.000,250,11044327,-795,0,1725611396,12696.678206649995,136.04320374000235,54397.31920824 2024-09-06,08:29:58.000,250,11044328,-795,0,1725611397,12696.759042369995,136.15598981999938,54397.50786048 2024-09-06,08:29:59.000,250,11044316,-795,0,1725611398,12696.718624509995,136.2335302499996,54397.570744560006 2024-09-06,08:30:00.000,250,11044309,-795,0,1725611399,12696.698415579995,136.35336546000326,54397.53580896 2024-09-06,08:30:01.000,250,11044318,-795,0,1725611400,12696.779251299995,136.4450041500022,54397.66157712001 2024-09-06,08:30:02.000,250,11044312,-795,0,1725611401,12696.860087019995,136.55779022999923,54397.81529376 2024-09-06,08:30:03.000,250,11044263,-795,0,1725611402,12696.880295949995,136.63533065999945,54397.87817784001 2024-09-06,08:30:04.000,250,11044280,-795,0,1725611403,12696.961131669996,136.68467457000224,54397.91311344 2024-09-06,08:30:05.000,250,11044299,-795,0,1725611404,12696.88703225999,136.73401847999776,54397.787345280005 2024-09-06,08:30:06.000,250,11044290,-795,0,1725611405,12696.90724118999,136.76221500000247,54397.63362864 2024-09-06,08:30:07.000,250,11044340,-795,0,1725611406,12696.981340599996,136.76221500000247,54397.69651272 2024-09-06,08:30:08.000,250,11044275,-795,0,1725611407,12697.008285839991,136.81860804000462,54397.906126320006 2024-09-06,08:30:09.000,250,11044303,-795,0,1725611408,12697.062176319996,136.80450977999863,54397.92010056 2024-09-06,08:30:10.000,250,11044307,-795,0,1725611409,12697.075648940001,136.85385369000142,54398.15766264 2024-09-06,08:30:11.000,250,11044328,-795,0,1725611410,12697.095857870001,136.8750010799995,54398.28343080001 2024-09-06,08:30:12.000,250,11044263,-795,0,1725611411,12697.163220969996,136.88205020999885,54398.409198960006 2024-09-06,08:30:13.000,250,11044283,-795,0,1725611412,12697.183429899997,136.95254150999972,54398.43016032001 2024-09-06,08:30:14.000,250,11044311,-795,0,1725611413,12697.176693590001,137.0371310699993,54398.52099288001 2024-09-06,08:30:15.000,250,11044308,-795,0,1725611414,12697.203638829997,137.05827846000466,54398.41618608 2024-09-06,08:30:16.000,250,11044309,-795,0,1725611415,12697.223847759997,137.15696628000296,54398.50003152001 2024-09-06,08:30:17.000,250,11044331,-795,0,1725611416,12697.291210859992,137.22040845000447,54398.75156784 2024-09-06,08:30:18.000,250,11044324,-795,0,1725611417,12697.358573960002,137.21335931999783,54398.507018640004 2024-09-06,08:30:19.000,250,11044297,-795,0,1725611418,12697.378782890002,137.24155584000255,54398.5629156 2024-09-06,08:30:20.000,250,11044286,-795,0,1725611419,12697.425937059998,137.21335931999783,54398.66772240001 2024-09-06,08:30:21.000,250,11044295,-795,0,1725611420,12697.493300159993,137.2345067100032,54398.744580720006 2024-09-06,08:30:22.000,250,11044338,-795,0,1725611421,12697.526981709998,137.25565410000127,54398.87034888 2024-09-06,08:30:23.000,250,11044264,-795,0,1725611422,12697.634762669994,137.30499801000406,54399.059001120004 2024-09-06,08:30:24.000,250,11044278,-795,0,1725611423,12697.648235289998,137.27680148999934,54399.17079504001 2024-09-06,08:30:25.000,250,11044315,-795,0,1725611424,12697.742543629989,137.3472927900002,54399.198743520006 2024-09-06,08:30:26.000,250,11044280,-795,0,1725611425,12697.92442399999,137.38958757000364,54399.2616276 2024-09-06,08:30:27.000,250,11044304,-795,0,1725611426,12698.018732339995,137.4600788700045,54399.28957608001 2024-09-06,08:30:28.000,250,11044298,-795,0,1725611427,12698.11304068,137.5799140800009,54399.345473040004 2024-09-06,08:30:29.000,250,11044321,-795,0,1725611428,12698.15345854,137.66450364000048,54399.31053744 2024-09-06,08:30:30.000,250,11044339,-795,0,1725611429,12698.227557949991,137.6927001599979,54399.06598824 2024-09-06,08:30:31.000,250,11044306,-795,0,1725611430,12698.261239499996,137.73499494000134,54399.14983368001 2024-09-06,08:30:32.000,250,11044298,-795,0,1725611431,12698.335338910001,137.81958450000093,54399.366434400006 2024-09-06,08:30:33.000,250,11044301,-795,0,1725611432,12698.422910939997,137.96056710000266,54399.45027984 2024-09-06,08:30:34.000,250,11044288,-795,0,1725611433,12698.382493079996,138.05925492000097,54399.37342152 2024-09-06,08:30:35.000,250,11044287,-795,0,1725611434,12698.470065109992,138.17909013000462,54399.75771312 2024-09-06,08:30:36.000,250,11044288,-795,0,1725611435,12698.503746659997,138.25663056000485,54399.98130096 2024-09-06,08:30:37.000,250,11044325,-795,0,1725611436,12698.523955589997,138.3835149000006,54399.98130096 2024-09-06,08:30:38.000,250,11044255,-795,0,1725611437,12698.550900829992,138.50335011000425,54400.10706912001 2024-09-06,08:30:39.000,250,11044330,-795,0,1725611438,12698.544164519997,138.65138183999807,54400.16296608 2024-09-06,08:30:40.000,250,11044291,-795,0,1725611439,12698.510482969992,138.78531531000044,54400.12803048001 2024-09-06,08:30:41.000,250,11044279,-795,0,1725611440,12698.631736549993,138.8417083500026,54400.302708480005 2024-09-06,08:30:42.000,250,11044300,-795,0,1725611441,12698.604791309997,138.86990487000003,54400.24681152001 2024-09-06,08:30:43.000,250,11044293,-795,0,1725611442,12698.692363339993,138.9051505200041,54400.21187592 2024-09-06,08:30:44.000,250,11044225,-795,0,1725611443,12698.793407989993,138.9051505200041,54400.253798640006 2024-09-06,08:30:45.000,250,11044305,-795,0,1725611444,12698.699099650003,138.8417083500026,54400.21886304 2024-09-06,08:30:46.000,250,11044313,-795,0,1725611445,12698.692363339993,138.91219965000346,54400.33065696 2024-09-06,08:30:47.000,250,11044300,-795,0,1725611446,12698.800144299988,139.07432964000327,54400.79180688 2024-09-06,08:30:48.000,250,11044318,-795,0,1725611447,12698.806880609998,139.06023138000455,54400.84770384001 2024-09-06,08:30:49.000,250,11044293,-795,0,1725611448,12698.827089539998,139.03203485999984,54400.95949776 2024-09-06,08:30:50.000,250,11044262,-795,0,1725611449,12698.867507399998,139.09547703000135,54401.16212424001 2024-09-06,08:30:51.000,250,11044304,-795,0,1725611450,12698.874243709994,139.16596833000222,54401.092253040006 2024-09-06,08:30:52.000,250,11044285,-795,0,1725611451,12699.00223359999,139.25760702000116,54401.29487952 2024-09-06,08:30:53.000,250,11044287,-795,0,1725611452,12699.0695967,139.3140000600033,54401.308853760005 2024-09-06,08:30:54.000,250,11044334,-795,0,1725611453,12699.10327824999,139.3492457100001,54401.190072720005 2024-09-06,08:30:55.000,250,11044283,-795,0,1725611454,12699.096541939994,139.4338352699997,54401.09924016 2024-09-06,08:30:56.000,250,11044316,-795,0,1725611455,12699.096541939994,139.58186700000078,54400.9385364 2024-09-06,08:30:57.000,250,11044306,-795,0,1725611456,12699.217795519995,139.70170221000444,54401.12718864 2024-09-06,08:30:58.000,250,11044300,-795,0,1725611457,12699.271686,139.8567830700049,54401.55340296 2024-09-06,08:30:59.000,250,11044294,-795,0,1725611458,12699.298631239995,140.0048147999987,54401.56039008 2024-09-06,08:31:00.000,250,11044224,-795,0,1725611459,12699.32557647999,140.12465001000237,54401.50449312 2024-09-06,08:31:01.000,250,11044286,-795,0,1725611460,12699.379466959996,140.23038696000003,54401.476544640005 2024-09-06,08:31:02.000,250,11044261,-795,0,1725611461,12699.460302679996,140.30792739000026,54401.58135144 2024-09-06,08:31:03.000,250,11044283,-795,0,1725611462,12699.547874709991,140.37136956000177,54401.70013248 2024-09-06,08:31:04.000,250,11044280,-795,0,1725611463,12699.574819950001,140.43481173000328,54401.742055200004 2024-09-06,08:31:05.000,250,11044297,-795,0,1725611464,12699.642183049997,140.5969417200031,54401.67917112 2024-09-06,08:31:06.000,250,11044305,-795,0,1725611465,12699.716282460002,140.65333475999796,54401.53942872001 2024-09-06,08:31:07.000,250,11044287,-795,0,1725611466,12699.931844379993,140.74497345000418,54401.70013248 2024-09-06,08:31:08.000,250,11044262,-795,0,1725611467,12700.019416409988,140.81546474999777,54401.693145360005 2024-09-06,08:31:09.000,250,11044316,-795,0,1725611468,12700.086779509998,140.83661214000313,54401.72109384 2024-09-06,08:31:10.000,250,11044284,-795,0,1725611469,12700.120461059989,140.86480866000056,54401.89577184 2024-09-06,08:31:11.000,250,11044303,-795,0,1725611470,12700.160878919989,140.87890691999928,54401.80493928001 2024-09-06,08:31:12.000,250,11044288,-795,0,1725611471,12700.376440839995,140.99874213000294,54402.077436960004 2024-09-06,08:31:13.000,250,11044302,-795,0,1725611472,12700.47074918,141.16087212000275,54402.22416648 2024-09-06,08:31:14.000,250,11044296,-795,0,1725611473,12700.598739069996,141.35824775999936,54402.23814072001 2024-09-06,08:31:15.000,250,11044340,-795,0,1725611474,12700.713256340001,141.4498864499983,54402.25211496 2024-09-06,08:31:16.000,250,11044243,-795,0,1725611475,12700.827773609992,141.5979181799994,54402.32897328 2024-09-06,08:31:17.000,250,11044300,-795,0,1725611476,12700.868191469992,141.68955686999834,54402.18224376 2024-09-06,08:31:18.000,250,11044318,-795,0,1725611477,12700.969236119992,141.81644121000136,54402.00756576 2024-09-06,08:31:19.000,250,11044291,-795,0,1725611478,12701.023126599997,141.89398164000158,54402.04948848001 2024-09-06,08:31:20.000,250,11044269,-795,0,1725611479,12701.090489699993,141.90103077000094,54402.245127840004 2024-09-06,08:31:21.000,250,11044309,-795,0,1725611480,12701.103962319998,141.92217815999902,54402.25910208001 2024-09-06,08:31:22.000,250,11044267,-795,0,1725611481,12701.205006969998,141.93627641999774,54402.72723912 2024-09-06,08:31:23.000,250,11044313,-795,0,1725611482,12701.171325419993,141.8446377299988,54402.699290640005 2024-09-06,08:31:24.000,250,11044204,-795,0,1725611483,12701.258897449989,141.82349034000072,54402.699290640005 2024-09-06,08:31:25.000,250,11044303,-795,0,1725611484,12701.285842689998,141.73890078000113,54402.4407672 2024-09-06,08:31:26.000,250,11044316,-795,0,1725611485,12701.265633759998,141.61906557000475,54402.21019224001 2024-09-06,08:31:27.000,250,11044254,-795,0,1725611486,12701.380151029989,141.55562340000324,54402.363908880005 2024-09-06,08:31:28.000,250,11044313,-795,0,1725611487,12701.44077781999,141.54857427000388,54402.46871568 2024-09-06,08:31:29.000,250,11044293,-795,0,1725611488,12701.434041509994,141.42873906000023,54402.37788312001 2024-09-06,08:31:30.000,250,11044321,-795,0,1725611489,12701.42056888999,141.3793951500047,54402.196218000005 2024-09-06,08:31:31.000,250,11044282,-795,0,1725611490,12701.413832579994,141.38644428000407,54402.14032104001 2024-09-06,08:31:32.000,250,11044230,-795,0,1725611491,12701.434041509994,141.42873906000023,54402.18923088001 2024-09-06,08:31:33.000,250,11044302,-795,0,1725611492,12701.326260549999,141.37234601999808,54402.098398320006 2024-09-06,08:31:34.000,250,11044340,-795,0,1725611493,12701.306051619998,141.39349341000343,54402.46871568 2024-09-06,08:31:35.000,250,11044316,-795,0,1725611494,12701.157852799988,141.38644428000407,54402.245127840004 2024-09-06,08:31:36.000,250,11044261,-795,0,1725611495,12700.989445049992,141.35824775999936,54402.245127840004 2024-09-06,08:31:37.000,250,11044298,-795,0,1725611496,12701.070280769993,141.4005425400028,54402.38487024001 2024-09-06,08:31:38.000,250,11044312,-795,0,1725611497,12700.989445049992,141.42873906000023,54402.370896 2024-09-06,08:31:39.000,250,11044274,-795,0,1725611498,12700.827773609992,141.47103384000366,54402.314999040005 2024-09-06,08:31:40.000,250,11044256,-795,0,1725611499,12700.726728959991,141.43578818999958,54402.1612824 2024-09-06,08:31:41.000,250,11044257,-795,0,1725611500,12700.558321209995,141.30185472000448,54401.95865592 2024-09-06,08:31:42.000,250,11044281,-795,0,1725611501,12700.43033132,141.28070732999913,54401.88878472 2024-09-06,08:31:43.000,250,11044278,-795,0,1725611502,12700.295605119994,141.22431429000426,54401.63724840001 2024-09-06,08:31:44.000,250,11044328,-795,0,1725611503,12700.120461059989,141.19611776999955,54401.71410672001 2024-09-06,08:31:45.000,250,11044296,-795,0,1725611504,12699.992471169993,141.06218430000445,54401.72808096 2024-09-06,08:31:46.000,250,11044297,-795,0,1725611505,12699.830799729993,140.92825083000207,54401.89577184 2024-09-06,08:31:47.000,250,11044292,-795,0,1725611506,12699.696073530002,140.80136648999905,54401.97263016001 2024-09-06,08:31:48.000,250,11044181,-795,0,1725611507,12699.628710429992,140.70267867000075,54401.90275896001 2024-09-06,08:31:49.000,250,11044276,-795,0,1725611508,12699.480511609996,140.58284346000437,54401.70013248 2024-09-06,08:31:50.000,250,11044369,-795,0,1725611509,12699.339049099995,140.49825390000478,54401.672184 2024-09-06,08:31:51.000,250,11044308,-795,0,1725611510,12699.30536754999,140.35727130000305,54401.81891352 2024-09-06,08:31:52.000,250,11044275,-795,0,1725611511,12699.177377659995,140.2021904400026,54401.88179760001 2024-09-06,08:31:53.000,250,11044296,-795,0,1725611512,12699.04265145999,140.08235522999894,54401.42064768001 2024-09-06,08:31:54.000,250,11044299,-795,0,1725611513,12698.921397879989,139.97661828000128,54401.4625704 2024-09-06,08:31:55.000,250,11044296,-795,0,1725611514,12698.914661569994,139.77924264000467,54401.55340296 2024-09-06,08:31:56.000,250,11044267,-795,0,1725611515,12698.820353229989,139.63121091000357,54401.49750600001 2024-09-06,08:31:57.000,250,11044325,-795,0,1725611516,12698.766462749998,139.47613005000312,54401.42064768001 2024-09-06,08:31:58.000,250,11044324,-795,0,1725611517,12698.577846070002,139.3492457100001,54401.48353176 2024-09-06,08:31:59.000,250,11044312,-795,0,1725611518,12698.443119869997,139.25760702000116,54401.37173784001 2024-09-06,08:32:00.000,250,11044309,-795,0,1725611519,12698.261239499996,139.1025261600007,54401.3926992 2024-09-06,08:32:01.000,250,11044276,-795,0,1725611520,12698.16693115999,139.0390839899992,54401.322828 2024-09-06,08:32:02.000,250,11044314,-795,0,1725611521,12698.079359129995,139.0038383400024,54401.42064768001 2024-09-06,08:32:03.000,250,11044309,-795,0,1725611522,12698.02546864999,138.9403961700009,54401.41366056 2024-09-06,08:32:04.000,250,11044183,-795,0,1725611523,12697.88400613999,138.77121705000172,54401.190072720005 2024-09-06,08:32:05.000,250,11044275,-795,0,1725611524,12697.86379720999,138.68662749000214,54401.092253040006 2024-09-06,08:32:06.000,250,11044318,-795,0,1725611525,12697.722334699989,138.56679227999848,54401.05033032 2024-09-06,08:32:07.000,250,11044298,-795,0,1725611526,12697.668444219998,138.39056402999995,54400.854690960005 2024-09-06,08:32:08.000,250,11044313,-795,0,1725611527,12697.587608499998,138.29187621000165,54400.95251064 2024-09-06,08:32:09.000,250,11044292,-795,0,1725611528,12697.533718019993,138.15794273999927,54400.84770384001 2024-09-06,08:32:10.000,250,11044300,-795,0,1725611529,12697.594344809993,138.172040999998,54401.308853760005 2024-09-06,08:32:11.000,250,11044324,-795,0,1725611530,12697.607817429998,138.14384448000055,54400.99443336001 2024-09-06,08:32:12.000,250,11044246,-795,0,1725611531,12697.675180529994,138.0169601400048,54401.29487952 2024-09-06,08:32:13.000,250,11044295,-795,0,1725611532,12697.681916839989,137.91122318999987,54401.259943920006 2024-09-06,08:32:14.000,250,11044340,-795,0,1725611533,12697.708862079999,137.76319145999878,54401.24596968 2024-09-06,08:32:15.000,250,11044309,-795,0,1725611534,12697.722334699989,137.6786018999992,54401.27391816 2024-09-06,08:32:16.000,250,11044321,-795,0,1725611535,12697.742543629989,137.66450364000048,54401.33680224 2024-09-06,08:32:17.000,250,11044302,-795,0,1725611536,12697.742543629989,137.72089668000262,54401.2878924 2024-09-06,08:32:18.000,250,11044310,-795,0,1725611537,12697.78296148999,137.75614232999942,54401.12020152 2024-09-06,08:32:19.000,250,11044314,-795,0,1725611538,12697.796434109994,137.8900758000018,54401.12020152 2024-09-06,08:32:20.000,250,11044252,-795,0,1725611539,12697.749279939999,137.89712493000116,54401.12020152 2024-09-06,08:32:21.000,250,11044240,-795,0,1725611540,12697.742543629989,137.98171449000074,54401.357763600005 2024-09-06,08:32:22.000,250,11044300,-795,0,1725611541,12697.722334699989,138.02400927000417,54401.63724840001 2024-09-06,08:32:23.000,250,11044235,-795,0,1725611542,12697.614553739993,138.0874514399984,54401.58135144 2024-09-06,08:32:24.000,250,11044289,-795,0,1725611543,12697.607817429998,138.24253229999886,54401.742055200004 2024-09-06,08:32:25.000,250,11044289,-795,0,1725611544,12697.560663259988,138.35531838000315,54401.77000368 2024-09-06,08:32:26.000,250,11044314,-795,0,1725611545,12697.446145989998,138.47515358999954,54401.72109384 2024-09-06,08:32:27.000,250,11044284,-675,0,1725611546,12697.432673369993,138.58089054000448,54401.65820976 2024-09-06,08:32:28.000,250,11044248,-795,0,1725611547,12697.345101339997,138.6584309700047,54401.644235520005 2024-09-06,08:32:29.000,250,11044303,-795,0,1725611548,12697.311419789992,138.72187313999893,54401.63026128 2024-09-06,08:32:30.000,250,11044307,-795,0,1725611549,12697.176693590001,138.70072575000086,54401.36475072 2024-09-06,08:32:31.000,250,11044249,-795,0,1725611550,12697.163220969996,138.77826618000108,54401.37173784001 2024-09-06,08:32:32.000,250,11044307,-795,0,1725611551,12696.981340599996,138.75006966000365,54401.41366056 2024-09-06,08:32:33.000,250,11044280,-795,0,1725611552,12696.9139775,138.76416792000236,54401.39968632001 2024-09-06,08:32:34.000,250,11044299,-795,0,1725611553,12696.95439536,138.79941356999916,54401.73506808001 2024-09-06,08:32:35.000,250,11044285,-795,0,1725611554,12696.89376857,138.8417083500026,54401.82590064 2024-09-06,08:32:36.000,250,11044247,-795,0,1725611555,12696.81293285,138.9051505200041,54401.7769908 2024-09-06,08:32:37.000,250,11044240,-795,0,1725611556,12696.799460229995,138.91219965000346,54401.78397792001 2024-09-06,08:32:38.000,250,11044290,-795,0,1725611557,12696.67147034,138.93334704000154,54401.68615824001 2024-09-06,08:32:39.000,250,11044271,-795,0,1725611558,12696.718624509995,138.98269095000433,54401.74904232 2024-09-06,08:32:40.000,250,11044308,-795,0,1725611559,12696.62431616999,138.98974008000368,54401.77000368 2024-09-06,08:32:41.000,250,11044326,-795,0,1725611560,12696.63105248,138.96859268999833,54401.77000368 2024-09-06,08:32:42.000,250,11044308,-795,0,1725611561,12696.72536081999,138.91219965000346,54401.63724840001 2024-09-06,08:32:43.000,250,11044330,-795,0,1725611562,12696.76577867999,138.96154355999897,54401.66519688001 2024-09-06,08:32:44.000,250,11044229,-795,0,1725611563,12696.779251299995,138.94744530000025,54401.54641584001 2024-09-06,08:32:45.000,250,11044345,-795,0,1725611564,12696.79272392,138.98269095000433,54401.43462192 2024-09-06,08:32:46.000,250,11044286,-795,0,1725611565,12696.80619653999,138.98269095000433,54401.49750600001 2024-09-06,08:32:47.000,250,11044302,-795,0,1725611566,12696.82640546999,139.0672805100039,54401.79795216 2024-09-06,08:32:48.000,250,11044291,-795,0,1725611567,12696.920713809996,139.088427900002,54401.979617280005 2024-09-06,08:32:49.000,250,11044302,-795,0,1725611568,12696.94765904999,139.201213979999,54402.028527120005 2024-09-06,08:32:50.000,250,11044327,-795,0,1725611569,12696.940922739996,139.26465615000052,54402.11935968001 2024-09-06,08:32:51.000,250,11044284,-795,0,1725611570,12696.9139775,139.3985896200029,54402.07044984001 2024-09-06,08:32:52.000,250,11044290,-795,0,1725611571,12696.920713809996,139.4126878800016,54402.16826952001 2024-09-06,08:32:53.000,250,11044320,-795,0,1725611572,12696.88703225999,139.50432657000056,54402.34993464 2024-09-06,08:32:54.000,250,11044325,-795,0,1725611573,12696.86682332999,139.49022831000184,54402.17525664 2024-09-06,08:32:55.000,250,11044331,-795,0,1725611574,12696.779251299995,139.5607196100027,54402.11237256 2024-09-06,08:32:56.000,250,11044317,-795,0,1725611575,12696.70515188999,139.58186700000078,54402.10538544 2024-09-06,08:32:57.000,250,11044319,-795,0,1725611576,12696.819669159995,139.62416178000421,54402.29403768 2024-09-06,08:32:58.000,250,11044315,-795,0,1725611577,12696.83314178,139.6805548199991,54402.69230352001 2024-09-06,08:32:59.000,250,11044315,-795,0,1725611578,12696.78598760999,139.73694786000124,54402.44775432 2024-09-06,08:33:00.000,250,11044293,-795,0,1725611579,12696.73209713,139.72989873000188,54402.363908880005 2024-09-06,08:33:01.000,250,11044257,-795,0,1725611580,12696.759042369995,139.75104611999996,54402.482689920005 2024-09-06,08:33:02.000,250,11044324,-795,0,1725611581,12696.76577867999,139.77924264000467,54402.53858688 2024-09-06,08:33:03.000,250,11044308,-795,0,1725611582,12696.759042369995,139.81448829000146,54402.57352248001 2024-09-06,08:33:04.000,250,11044313,-795,0,1725611583,12696.64452509999,139.77924264000467,54402.482689920005 2024-09-06,08:33:05.000,250,11044298,-795,0,1725611584,12696.69167927,139.81448829000146,54402.58749672 2024-09-06,08:33:06.000,250,11044312,-795,0,1725611585,12696.738833439995,139.82858655000018,54402.55954824 2024-09-06,08:33:07.000,250,11044286,-795,0,1725611586,12696.7118882,139.94842176000384,54402.57352248001 2024-09-06,08:33:08.000,250,11044253,-795,0,1725611587,12696.64452509999,140.08235522999894,54402.58749672 2024-09-06,08:33:09.000,250,11044301,-795,0,1725611588,12696.530007829999,140.2374360899994,54402.482689920005 2024-09-06,08:33:10.000,250,11044296,-795,0,1725611589,12696.54348044999,140.27973087000282,54402.769161840006 2024-09-06,08:33:11.000,250,11044329,-795,0,1725611590,12696.435699489994,140.3643204300024,54402.83204592 2024-09-06,08:33:12.000,250,11044289,-795,0,1725611591,12696.348127459998,140.39251694999984,54402.936852720006 2024-09-06,08:33:13.000,250,11044291,-795,0,1725611592,12696.300973289988,140.52645042000222,54403.00672392001 2024-09-06,08:33:14.000,250,11044307,-795,0,1725611593,12696.213401259993,140.5969417200031,54402.97877544001 2024-09-06,08:33:15.000,250,11044287,-795,0,1725611594,12696.098883990002,140.71677692999947,54402.866981520005 2024-09-06,08:33:16.000,250,11044252,-795,0,1725611595,12696.044993509997,140.81546474999777,54402.80409744 2024-09-06,08:33:17.000,250,11044287,-795,0,1725611596,12696.024784579997,140.9212017000027,54402.95082696 2024-09-06,08:33:18.000,250,11044332,-795,0,1725611597,12695.950685169992,140.97759474000486,54402.57352248001 2024-09-06,08:33:19.000,250,11044291,-795,0,1725611598,12695.910267309991,141.12562646999868,54402.57352248001 2024-09-06,08:33:20.000,250,11044316,-795,0,1725611599,12695.789013729991,141.17497038000147,54402.50365128001 2024-09-06,08:33:21.000,250,11044347,-795,0,1725611600,12695.69470539,141.37234601999808,54402.44775432 2024-09-06,08:33:22.000,250,11044306,-795,0,1725611601,12695.741859559996,141.4498864499983,54402.58749672 2024-09-06,08:33:23.000,250,11044321,-795,0,1725611602,12695.69470539,141.50627949000045,54402.80409744 2024-09-06,08:33:24.000,250,11044308,-795,0,1725611603,12695.6340786,141.44283731999894,54402.78313608 2024-09-06,08:33:25.000,250,11044283,-795,0,1725611604,12695.499352399995,141.44283731999894,54402.67832928 2024-09-06,08:33:26.000,250,11044317,-795,0,1725611605,12695.36462619999,141.47103384000366,54402.49666416 2024-09-06,08:33:27.000,250,11044328,-795,0,1725611606,12695.32420833999,141.5344760099979,54402.54557400001 2024-09-06,08:33:28.000,250,11044308,-795,0,1725611607,12695.250108929999,141.56972166000196,54402.62243232001 2024-09-06,08:33:29.000,250,11044324,-795,0,1725611608,12695.297263099994,141.6472620900022,54402.601470960006 2024-09-06,08:33:30.000,250,11044306,-795,0,1725611609,12695.223163689989,141.58381992000068,54402.11237256 2024-09-06,08:33:31.000,250,11044336,-795,0,1725611610,12695.189482139998,141.52742687999853,54401.95865592 2024-09-06,08:33:32.000,250,11044316,-795,0,1725611611,12695.209691069998,141.54152514000452,54402.06346272 2024-09-06,08:33:33.000,250,11044326,-675,0,1725611612,12695.196218449993,141.60496730999876,54401.83288776001 2024-09-06,08:33:34.000,250,11044276,-795,0,1725611613,12695.149064279998,141.6261147000041,54401.82590064 2024-09-06,08:33:35.000,250,11044302,-795,0,1725611614,12695.081701179988,141.64021296000283,54401.742055200004 2024-09-06,08:33:36.000,250,11044323,-795,0,1725611615,12695.027810699998,141.63316383000347,54401.693145360005 2024-09-06,08:33:37.000,250,11044283,-795,0,1725611616,12695.142327969988,141.64021296000283,54401.74904232 2024-09-06,08:33:38.000,250,11044320,-795,0,1725611617,12695.209691069998,141.58381992000068,54401.71410672001 2024-09-06,08:33:39.000,250,11044297,-795,0,1725611618,12695.189482139998,141.61906557000475,54401.56737720001 2024-09-06,08:33:40.000,250,11044314,-795,0,1725611619,12695.074964869993,141.5979181799994,54401.32981512001 2024-09-06,08:33:41.000,250,11044304,-795,0,1725611620,12695.068228559998,141.64021296000283,54401.427634800006 2024-09-06,08:33:42.000,250,11044346,-795,0,1725611621,12695.068228559998,141.66840948000026,54401.12718864 2024-09-06,08:33:43.000,250,11044293,-795,0,1725611622,12695.054755939993,141.71775339000305,54401.071291680004 2024-09-06,08:33:44.000,250,11044296,-795,0,1725611623,12694.940238670002,141.7248025200024,54400.93154928 2024-09-06,08:33:45.000,250,11044305,-795,0,1725611624,12694.913293429992,141.7459499100005,54400.91757504001 2024-09-06,08:33:46.000,250,11044337,-795,0,1725611625,12695.000865460002,141.809392080002,54400.89661368001 2024-09-06,08:33:47.000,250,11044296,-795,0,1725611626,12695.088437489998,141.85168685999815,54401.238982560004 2024-09-06,08:33:48.000,250,11044313,-795,0,1725611627,12695.122119039988,141.81644121000136,54401.2180212 2024-09-06,08:33:49.000,250,11044343,-795,0,1725611628,12695.081701179988,141.92922728999838,54401.08526592001 2024-09-06,08:33:50.000,250,11044284,-795,0,1725611629,12695.223163689989,141.95037468000373,54401.05731744 2024-09-06,08:33:51.000,250,11044348,-795,0,1725611630,12695.330944649999,142.01381684999797,54401.02936896 2024-09-06,08:33:52.000,250,11044347,-795,0,1725611631,12695.263581549989,142.0067677199986,54400.7638584 2024-09-06,08:33:53.000,250,11044319,-795,0,1725611632,12695.519561329995,142.08430814999883,54401.141162880005 2024-09-06,08:33:54.000,250,11044344,-795,0,1725611633,12695.60713335999,142.07020989000011,54400.854690960005 2024-09-06,08:33:55.000,250,11044299,-795,0,1725611634,12695.66776014999,142.1547994499997,54400.854690960005 2024-09-06,08:33:56.000,250,11044319,-795,0,1725611635,12695.681232769995,142.23233987999993,54400.60315464 2024-09-06,08:33:57.000,250,11044286,-795,0,1725611636,12695.741859559996,142.38037161000102,54400.58219328001 2024-09-06,08:33:58.000,250,11044274,-795,0,1725611637,12695.81595897,142.38037161000102,54400.91058792 2024-09-06,08:33:59.000,250,11044346,-795,0,1725611638,12695.876585760001,142.52840334000211,54401.08526592001 2024-09-06,08:34:00.000,250,11044313,-795,0,1725611639,12695.822695279996,142.52135421000276,54400.98744624 2024-09-06,08:34:01.000,250,11044318,-795,0,1725611640,12695.863113139996,142.60594377000234,54401.141162880005 2024-09-06,08:34:02.000,250,11044299,-795,0,1725611641,12696.038257200002,142.71168072,54401.29487952 2024-09-06,08:34:03.000,250,11044300,-795,0,1725611642,12696.078675060002,142.81741766999767,54401.44859616001 2024-09-06,08:34:04.000,250,11044269,-795,0,1725611643,12696.112356609992,142.85266332000174,54401.45558328 2024-09-06,08:34:05.000,250,11044342,-795,0,1725611644,12696.051729819992,142.8949580999979,54401.31584088 2024-09-06,08:34:06.000,250,11044319,-795,0,1725611645,12696.166247089997,142.87381070999982,54401.0782788 2024-09-06,08:34:07.000,250,11044303,-795,0,1725611646,12696.267291739998,142.94430201000068,54401.15513712 2024-09-06,08:34:08.000,250,11044300,-795,0,1725611647,12696.422226869989,143.0077441800022,54401.30186664001 2024-09-06,08:34:09.000,250,11044325,-795,0,1725611648,12696.442435799989,143.09938287000114,54401.16212424001 2024-09-06,08:34:10.000,250,11044299,-795,0,1725611649,12696.503062589989,143.2051198199988,54401.49750600001 2024-09-06,08:34:11.000,250,11044322,-795,0,1725611650,12696.550216759999,143.2685619900003,54401.476544640005 2024-09-06,08:34:12.000,250,11044272,-795,0,1725611651,12696.617579859994,143.29675850999774,54401.60929992 2024-09-06,08:34:13.000,250,11044286,-795,0,1725611652,12696.61084355,143.33905329000117,54401.65820976 2024-09-06,08:34:14.000,250,11044300,-795,0,1725611653,12696.7118882,143.34610242000053,54401.63026128 2024-09-06,08:34:15.000,250,11044309,-795,0,1725611654,12696.7118882,143.37429893999797,54401.58135144 2024-09-06,08:34:16.000,250,11044250,-795,0,1725611655,12696.68494295999,143.40954459000204,54401.49051888 2024-09-06,08:34:17.000,250,11044293,-795,0,1725611656,12696.819669159995,143.45888850000483,54401.82590064 2024-09-06,08:34:18.000,250,11044322,-795,0,1725611657,12696.86682332999,143.48708502000227,54401.56737720001 2024-09-06,08:34:19.000,250,11044283,-795,0,1725611658,12696.799460229995,143.55757632000314,54401.55340296 2024-09-06,08:34:20.000,250,11044286,-795,0,1725611659,12696.81293285,143.5646254500025,54401.406673440004 2024-09-06,08:34:21.000,250,11044285,-795,0,1725611660,12696.77251499,143.5998710999993,54401.49750600001 2024-09-06,08:34:22.000,250,11044304,-795,0,1725611661,12696.9139775,143.5787237100012,54401.89577184 2024-09-06,08:34:23.000,250,11044348,-795,0,1725611662,12696.89376857,143.57167458000185,54401.97263016001 2024-09-06,08:34:24.000,250,11044298,-795,0,1725611663,12696.80619653999,143.5646254500025,54401.909746080004 2024-09-06,08:34:25.000,250,11044315,-795,0,1725611664,12696.799460229995,143.501183280001,54401.94468168 2024-09-06,08:34:26.000,250,11044313,-795,0,1725611665,12696.89376857,143.47298676000355,54402.03551424 2024-09-06,08:34:27.000,250,11044287,-795,0,1725611666,12696.900504879995,143.43069198000012,54402.14032104001 2024-09-06,08:34:28.000,250,11044309,-795,0,1725611667,12696.920713809996,143.39544633000332,54402.11237256 2024-09-06,08:34:29.000,250,11044322,-795,0,1725611668,12696.860087019995,143.33200416000182,54402.0564756 2024-09-06,08:34:30.000,250,11044288,-795,0,1725611669,12696.85335071,143.17692330000136,54401.65820976 2024-09-06,08:34:31.000,250,11044268,-795,0,1725611670,12696.89376857,143.17692330000136,54401.78397792001 2024-09-06,08:34:32.000,250,11044256,-795,0,1725611671,12696.900504879995,143.14872678000393,54401.88179760001 2024-09-06,08:34:33.000,250,11044306,-795,0,1725611672,12696.880295949995,143.12757938999857,54401.979617280005 2024-09-06,08:34:34.000,250,11044329,-795,0,1725611673,12696.84661439999,143.14872678000393,54402.15429528 2024-09-06,08:34:35.000,250,11044303,-795,0,1725611674,12696.819669159995,143.11348112999985,54402.18923088001 2024-09-06,08:34:36.000,250,11044297,-795,0,1725611675,12696.80619653999,143.15577591000329,54402.266089200006 2024-09-06,08:34:37.000,250,11044318,-795,0,1725611676,12696.718624509995,143.11348112999985,54402.27307632 2024-09-06,08:34:38.000,250,11044296,-795,0,1725611677,12696.678206649995,143.03594069999963,54402.433780080006 2024-09-06,08:34:39.000,250,11044320,-795,0,1725611678,12696.56368937999,143.0570880899977,54402.412818720004 2024-09-06,08:34:40.000,250,11044308,-795,0,1725611679,12696.550216759999,143.1064320000005,54402.49666416 2024-09-06,08:34:41.000,250,11044289,-795,0,1725611680,12696.523271519989,143.07823548000306,54402.25211496 2024-09-06,08:34:42.000,250,11044298,-795,0,1725611681,12696.556953069994,143.0218424400009,54402.363908880005 2024-09-06,08:34:43.000,250,11044324,-795,0,1725611682,12696.509798899999,142.97954766000476,54402.38487024001 2024-09-06,08:34:44.000,250,11044285,-795,0,1725611683,12696.503062589989,143.00069505000283,54402.35692176001 2024-09-06,08:34:45.000,250,11044290,-795,0,1725611684,12696.388545319998,143.05003895999835,54402.17525664 2024-09-06,08:34:46.000,250,11044326,-795,0,1725611685,12696.348127459998,143.06413722000434,54402.39185736 2024-09-06,08:34:47.000,250,11044297,-795,0,1725611686,12696.213401259993,143.16282504000264,54402.35692176001 2024-09-06,08:34:48.000,250,11044330,-795,0,1725611687,12696.300973289988,143.1205302599992,54402.5106384 2024-09-06,08:34:49.000,250,11044303,-795,0,1725611688,12696.267291739998,143.09938287000114,54402.58749672 2024-09-06,08:34:50.000,250,11044363,-795,0,1725611689,12696.220137570002,143.09233374000178,54402.54557400001 2024-09-06,08:34:51.000,250,11044327,-795,0,1725611690,12696.240346500002,143.07823548000306,54402.47570280001 2024-09-06,08:34:52.000,250,11044281,-795,0,1725611691,12696.294236979993,143.06413722000434,54402.55954824 2024-09-06,08:34:53.000,250,11044310,-795,0,1725611692,12696.206664949998,142.9865967900041,54402.147308160005 2024-09-06,08:34:54.000,250,11044300,-795,0,1725611693,12696.024784579997,142.93725288000132,54402.14032104001 2024-09-06,08:34:55.000,250,11044319,-795,0,1725611694,12695.71491432,143.05003895999835,54402.10538544 2024-09-06,08:34:56.000,250,11044351,-795,0,1725611695,12695.55324288,143.39544633000332,54402.01455288 2024-09-06,08:34:57.000,250,11044325,-795,0,1725611696,12695.64755121999,143.58577284000057,54402.32198616 2024-09-06,08:34:58.000,250,11044341,-795,0,1725611697,12695.789013729991,143.64216588000272,54402.55954824 2024-09-06,08:34:59.000,250,11044259,-795,0,1725611698,12695.856376830001,143.628067620004,54402.53858688 2024-09-06,08:35:00.000,250,11044315,-795,0,1725611699,12695.73512325,143.69150978999824,54402.40583160001 2024-09-06,08:35:01.000,250,11044306,-795,0,1725611700,12695.75533218,143.77609934999782,54402.46172856 2024-09-06,08:35:02.000,250,11044316,-795,0,1725611701,12695.75533218,143.86773804000404,54402.58749672 2024-09-06,08:35:03.000,250,11044319,-795,0,1725611702,12695.72838693999,143.90298369000084,54402.60845808 2024-09-06,08:35:04.000,250,11044340,-795,0,1725611703,12695.640814909995,143.959376730003,54402.50365128001 2024-09-06,08:35:05.000,250,11044310,-795,0,1725611704,12695.71491432,143.99462237999978,54402.25910208001 2024-09-06,08:35:06.000,250,11044300,-795,0,1725611705,12695.76880479999,144.0087206399985,54402.37788312001 2024-09-06,08:35:07.000,250,11044306,-795,0,1725611706,12695.782277419996,144.07921193999937,54402.370896 2024-09-06,08:35:08.000,250,11044303,-795,0,1725611707,12695.829431589991,144.11445759000344,54402.55954824 2024-09-06,08:35:09.000,250,11044291,-795,0,1725611708,12695.81595897,144.19904715000303,54402.65736792 2024-09-06,08:35:10.000,250,11044288,-795,0,1725611709,12695.789013729991,144.23429279999982,54402.62243232001 2024-09-06,08:35:11.000,250,11044314,-795,0,1725611710,12695.741859559996,144.26248932000453,54402.34993464 2024-09-06,08:35:12.000,250,11044312,-795,0,1725611711,12695.930476239992,144.4175701799977,54402.83903304001 2024-09-06,08:35:13.000,250,11044295,-795,0,1725611712,12695.903530999996,144.39642278999963,54402.72723912 2024-09-06,08:35:14.000,250,11044289,-795,0,1725611713,12696.011311959992,144.4669140900005,54402.64339368001 2024-09-06,08:35:15.000,250,11044302,-795,0,1725611714,12696.011311959992,144.4669140900005,54402.60845808 2024-09-06,08:35:16.000,250,11044236,-795,0,1725611715,12696.018048270002,144.55855277999945,54402.28705056001 2024-09-06,08:35:17.000,250,11044243,-795,0,1725611716,12696.078675060002,144.67133886000374,54402.25211496 2024-09-06,08:35:18.000,250,11044308,-795,0,1725611717,12696.078675060002,144.79117407000012,54402.27307632 2024-09-06,08:35:19.000,250,11044309,-795,0,1725611718,12696.051729819992,144.91805841000314,54402.25211496 2024-09-06,08:35:20.000,250,11044303,-795,0,1725611719,12696.018048270002,145.05199187999824,54402.147308160005 2024-09-06,08:35:21.000,250,11044313,-795,0,1725611720,12696.024784579997,145.15772883000318,54402.52461264001 2024-09-06,08:35:22.000,250,11044325,-795,0,1725611721,12695.991103029992,145.24231839000277,54402.54557400001 2024-09-06,08:35:23.000,250,11044273,-795,0,1725611722,12695.917003620001,145.32690795000235,54402.62243232001 2024-09-06,08:35:24.000,250,11044251,-795,0,1725611723,12695.856376830001,145.44674315999873,54402.55256112001 2024-09-06,08:35:25.000,250,11044303,-795,0,1725611724,12695.77554111,145.55248011000367,54402.531599760005 2024-09-06,08:35:26.000,250,11044311,-795,0,1725611725,12695.661023839995,145.57362750000175,54402.32897328 2024-09-06,08:35:27.000,250,11044294,-795,0,1725611726,12695.61386967,145.70051184000476,54402.314999040005 2024-09-06,08:35:28.000,250,11044334,-795,0,1725611727,12695.600397049995,145.763954009999,54402.3010248 2024-09-06,08:35:29.000,250,11044319,-795,0,1725611728,12695.519561329995,145.80624879000243,54402.09141120001 2024-09-06,08:35:30.000,250,11044315,-795,0,1725611729,12695.458934539995,145.86969096000394,54402.02154000001 2024-09-06,08:35:31.000,250,11044292,-795,0,1725611730,12695.438725609994,145.9119857400001,54401.94468168 2024-09-06,08:35:32.000,250,11044266,-795,0,1725611731,12695.45219823,145.9754279100016,54401.94468168 2024-09-06,08:35:33.000,250,11044337,-795,0,1725611732,12695.378098819994,145.98247704000096,54402.13333392 2024-09-06,08:35:34.000,250,11044300,-795,0,1725611733,12695.303999409989,145.99657529999968,54402.15429528 2024-09-06,08:35:35.000,250,11044299,-795,0,1725611734,12695.202954759989,146.0388700800031,54401.86782336 2024-09-06,08:35:36.000,250,11044295,-795,0,1725611735,12695.277054169994,146.0741157299999,54401.860836240005 2024-09-06,08:35:37.000,250,11044353,-795,0,1725611736,12695.277054169994,146.0741157299999,54402.00057864001 2024-09-06,08:35:38.000,250,11044310,-795,0,1725611737,12695.297263099994,146.06706660000054,54402.06346272 2024-09-06,08:35:39.000,250,11044322,-795,0,1725611738,12695.229899999998,145.99657529999968,54402.02154000001 2024-09-06,08:35:40.000,250,11044264,-795,0,1725611739,12695.229899999998,145.86969096000394,54401.56737720001 2024-09-06,08:35:41.000,250,11044348,-795,0,1725611740,12695.182745829989,145.763954009999,54401.37872496001 2024-09-06,08:35:42.000,250,11044242,-795,0,1725611741,12695.189482139998,145.68641357999877,54401.357763600005 2024-09-06,08:35:43.000,250,11044239,-795,0,1725611742,12695.074964869993,145.50313620000088,54401.20404696001 2024-09-06,08:35:44.000,250,11044325,-795,0,1725611743,12695.142327969988,145.4537922899981,54401.39968632001 2024-09-06,08:35:45.000,250,11044316,-795,0,1725611744,12695.169273209998,145.3692027299985,54401.45558328 2024-09-06,08:35:46.000,250,11044305,-795,0,1725611745,12695.108646419998,145.26346578000084,54401.28090528001 2024-09-06,08:35:47.000,250,11044281,-795,0,1725611746,12695.081701179988,145.1083849200004,54401.19705984 2024-09-06,08:35:48.000,250,11044281,-795,0,1725611747,12694.926766049997,144.974451449998,54400.973472000005 2024-09-06,08:35:49.000,250,11044310,-795,0,1725611748,12694.946974979997,144.88986188999843,54400.875652320006 2024-09-06,08:35:50.000,250,11044320,-795,0,1725611749,12694.973920219993,144.80527232999884,54400.854690960005 2024-09-06,08:35:51.000,250,11044277,-795,0,1725611750,12694.940238670002,144.72068276999926,54400.72892280001 2024-09-06,08:35:52.000,250,11044315,-795,0,1725611751,12694.825721399997,144.6290440800003,54400.3096956 2024-09-06,08:35:53.000,250,11044285,-795,0,1725611752,12694.805512469997,144.5515036500001,54400.34463120001 2024-09-06,08:35:54.000,250,11044320,-795,0,1725611753,12694.872875569992,144.530356260002,54400.50533496 2024-09-06,08:35:55.000,250,11044282,-795,0,1725611754,12694.805512469997,144.4669140900005,54400.40751528 2024-09-06,08:35:56.000,250,11044279,-795,0,1725611755,12694.792039849992,144.48101234999922,54400.31668272 2024-09-06,08:35:57.000,250,11044295,-795,0,1725611756,12694.650577339991,144.43871757000306,54400.400528160004 2024-09-06,08:35:58.000,250,11044271,-795,0,1725611757,12694.589950549991,144.48101234999922,54400.302708480005 2024-09-06,08:35:59.000,250,11044296,-795,0,1725611758,12694.51585114,144.48101234999922,54400.28174712 2024-09-06,08:36:00.000,250,11044263,-795,0,1725611759,12694.44848803999,144.48101234999922,54400.21886304 2024-09-06,08:36:01.000,250,11044325,-795,0,1725611760,12694.381124939995,144.48101234999922,54400.04418504 2024-09-06,08:36:02.000,250,11044331,-795,0,1725611761,12694.381124939995,144.55855277999945,54400.1699532 2024-09-06,08:36:03.000,250,11044300,-795,0,1725611762,12694.360916009995,144.52330713000265,54400.204888800006 2024-09-06,08:36:04.000,250,11044263,-795,0,1725611763,12694.320498149995,144.530356260002,54399.8555328 2024-09-06,08:36:05.000,250,11044326,-795,0,1725611764,12694.239662429994,144.59379843000352,54399.72277752001 2024-09-06,08:36:06.000,250,11044308,-795,0,1725611765,12694.077990989994,144.62199495000095,54399.57604800001 2024-09-06,08:36:07.000,250,11044305,-795,0,1725611766,12693.956737409993,144.62199495000095,54399.44329272 2024-09-06,08:36:08.000,250,11044283,-795,0,1725611767,12693.929792169998,144.6783879900031,54399.5411124 2024-09-06,08:36:09.000,250,11044362,-795,0,1725611768,12693.848956449998,144.72068276999926,54399.98130096 2024-09-06,08:36:10.000,250,11044277,-795,0,1725611769,12693.673812389992,144.7629775500027,54399.83457144 2024-09-06,08:36:11.000,250,11044313,-795,0,1725611770,12693.680548700002,144.79117407000012,54399.6109836 2024-09-06,08:36:12.000,250,11044242,-795,0,1725611771,12693.606449289997,144.8123214599982,54399.76470024 2024-09-06,08:36:13.000,250,11044209,-795,0,1725611772,12693.559295120001,144.74887929000397,54399.57604800001 2024-09-06,08:36:14.000,250,11044351,-795,0,1725611773,12693.458250470001,144.72068276999926,54399.63893208 2024-09-06,08:36:15.000,250,11044331,-795,0,1725611774,12693.431305229991,144.7418301600046,54399.31752456001 2024-09-06,08:36:16.000,250,11044318,-795,0,1725611775,12693.303315339996,144.68543712000246,54398.88432312001 2024-09-06,08:36:17.000,250,11044308,-795,0,1725611776,12693.303315339996,144.68543712000246,54398.793490560005 2024-09-06,08:36:18.000,250,11044319,-795,0,1725611777,12693.31005164999,144.60084756000288,54398.85637464001 2024-09-06,08:36:19.000,250,11044301,-795,0,1725611778,12693.262897479995,144.6149458200016,54398.76554208001 2024-09-06,08:36:20.000,250,11044313,-795,0,1725611779,12693.242688549995,144.55855277999945,54398.7725292 2024-09-06,08:36:21.000,250,11044278,-795,0,1725611780,12693.31678796,144.4669140900005,54398.90528448001 2024-09-06,08:36:22.000,250,11044292,-795,0,1725611781,12693.323524269996,144.3682262700022,54398.88432312001 2024-09-06,08:36:23.000,250,11044341,-795,0,1725611782,12693.363942129996,144.27658758000325,54398.744580720006 2024-09-06,08:36:24.000,250,11044295,-795,0,1725611783,12693.16858913999,144.13560498000152,54398.48605728 2024-09-06,08:36:25.000,250,11044323,-795,0,1725611784,12693.363942129996,144.07921193999937,54398.59785120001 2024-09-06,08:36:26.000,250,11044341,-795,0,1725611785,12693.505404639996,143.96642586000235,54398.66073528 2024-09-06,08:36:27.000,250,11044325,-795,0,1725611786,12693.532349879992,143.90298369000084,54398.59086408 2024-09-06,08:36:28.000,250,11044254,-795,0,1725611787,12693.545822499997,143.81839413000125,54398.26246944001 2024-09-06,08:36:29.000,250,11044315,-795,0,1725611788,12693.606449289997,143.7267554400023,54398.13670128 2024-09-06,08:36:30.000,250,11044309,-795,0,1725611789,12693.566031429997,143.58577284000057,54398.01093312 2024-09-06,08:36:31.000,250,11044253,-795,0,1725611790,12693.518877260001,143.50823241000035,54397.689525600006 2024-09-06,08:36:32.000,250,11044263,-795,0,1725611791,12693.714230249992,143.4659376300042,54398.26945656 2024-09-06,08:36:33.000,250,11044298,-795,0,1725611792,12693.801802280002,143.40954459000204,54398.360289120006 2024-09-06,08:36:34.000,250,11044297,-795,0,1725611793,12693.835483829993,143.36020067999925,54398.31137928001 2024-09-06,08:36:35.000,250,11044320,-795,0,1725611794,12693.909583239998,143.2685619900003,54398.21355960001 2024-09-06,08:36:36.000,250,11044260,-795,0,1725611795,12694.030836819999,143.2192180800048,54398.26246944001 2024-09-06,08:36:37.000,250,11044233,-795,0,1725611796,12694.064518369989,143.169874170002,54398.19958536 2024-09-06,08:36:38.000,250,11044271,-795,0,1725611797,12694.111672539999,143.09233374000178,54398.25548232 2024-09-06,08:36:39.000,250,11044339,-795,0,1725611798,12694.152090399999,143.0711863500037,54398.18561112001 2024-09-06,08:36:40.000,250,11044269,-795,0,1725611799,12694.199244569994,142.9865967900041,54397.87817784001 2024-09-06,08:36:41.000,250,11044256,-755,0,1725611800,12694.26660766999,142.88790896999853,54398.122727040005 2024-09-06,08:36:42.000,250,11044274,-795,0,1725611801,12694.340707079995,142.75397550000343,54398.08779144 2024-09-06,08:36:43.000,250,11044290,-795,0,1725611802,12694.421542799995,142.7610246300028,54398.20657248 2024-09-06,08:36:44.000,250,11044280,-795,0,1725611803,12694.40807017999,142.75397550000343,54398.458108800005 2024-09-06,08:36:45.000,250,11044308,-795,0,1725611804,12694.44848803999,142.7751228900015,54398.3183664 2024-09-06,08:36:46.000,250,11044213,-795,0,1725611805,12694.569741619991,142.80331940999895,54398.4231732 2024-09-06,08:36:47.000,250,11044313,-795,0,1725611806,12694.717940440001,142.85266332000174,54398.4930444 2024-09-06,08:36:48.000,250,11044293,-795,0,1725611807,12694.697731510001,142.87381070999982,54398.409198960006 2024-09-06,08:36:49.000,250,11044314,-795,0,1725611808,12694.717940440001,142.9584002699994,54398.37426336 2024-09-06,08:36:50.000,250,11044291,-795,0,1725611809,12694.872875569992,142.9865967900041,54398.45112168001 2024-09-06,08:36:51.000,250,11044299,-795,0,1725611810,12694.946974979997,143.0218424400009,54398.29740504 2024-09-06,08:36:52.000,250,11044290,-795,0,1725611811,12695.041283320003,143.03594069999963,54398.241508080006 2024-09-06,08:36:53.000,250,11044302,-795,0,1725611812,12695.108646419998,143.1205302599992,54398.25548232 2024-09-06,08:36:54.000,250,11044359,-795,0,1725611813,12695.142327969988,143.16282504000264,54398.32535352 2024-09-06,08:36:55.000,250,11044286,-795,0,1725611814,12695.142327969988,143.2333163400035,54398.2484952 2024-09-06,08:36:56.000,250,11044313,-795,0,1725611815,12695.182745829989,143.3179059000031,54398.65374816 2024-09-06,08:36:57.000,250,11044283,-795,0,1725611816,12695.330944649999,143.42364285000076,54398.82842616 2024-09-06,08:36:58.000,250,11044314,-795,0,1725611817,12695.479143469995,143.45888850000483,54398.842400400004 2024-09-06,08:36:59.000,250,11044268,-795,0,1725611818,12695.52629763999,143.59282196999993,54398.863361760006 2024-09-06,08:37:00.000,250,11044255,-795,0,1725611819,12695.580188119995,143.63511675000336,54398.87034888 2024-09-06,08:37:01.000,250,11044279,-795,0,1725611820,12695.67449646,143.7267554400023,54398.92624584 2024-09-06,08:37:02.000,250,11044304,-795,0,1725611821,12695.75533218,143.8254432600006,54399.04502688 2024-09-06,08:37:03.000,250,11044285,-795,0,1725611822,12695.782277419996,143.95232760000363,54398.912271600006 2024-09-06,08:37:04.000,250,11044243,-795,0,1725611823,12695.721650629996,144.02986803000385,54398.76554208001 2024-09-06,08:37:05.000,250,11044293,-795,0,1725611824,12695.76880479999,144.16380149999895,54398.81445192001 2024-09-06,08:37:06.000,250,11044317,-795,0,1725611825,12695.890058379991,144.2836367100026,54399.031052640006 2024-09-06,08:37:07.000,250,11044332,-795,0,1725611826,12695.842904209996,144.39642278999963,54399.198743520006 2024-09-06,08:37:08.000,250,11044321,-795,0,1725611827,12695.822695279996,144.47396321999986,54399.60399648001 2024-09-06,08:37:09.000,250,11044336,-795,0,1725611828,12695.75533218,144.6290440800003,54399.49918968 2024-09-06,08:37:10.000,250,11044301,-795,0,1725611829,12695.75533218,144.6783879900031,54399.59002224 2024-09-06,08:37:11.000,250,11044306,-715,0,1725611830,12695.76880479999,144.7770758100014,54399.52713816001 2024-09-06,08:37:12.000,250,11044319,-795,0,1725611831,12695.876585760001,144.8264197200042,54399.66688056 2024-09-06,08:37:13.000,250,11044291,-795,0,1725611832,12695.923739929996,144.88281275999907,54399.583035120006 2024-09-06,08:37:14.000,250,11044324,-795,0,1725611833,12695.977630410001,144.8757636299997,54399.60399648001 2024-09-06,08:37:15.000,250,11044301,-795,0,1725611834,12695.970894099992,144.91805841000314,54399.345473040004 2024-09-06,08:37:16.000,250,11044227,-795,0,1725611835,12695.917003620001,144.9603531899993,54399.11489808 2024-09-06,08:37:17.000,250,11044321,-795,0,1725611836,12695.950685169992,145.00264797000273,54399.296563200005 2024-09-06,08:37:18.000,250,11044287,-795,0,1725611837,12696.011311959992,144.99559884000337,54399.42233136 2024-09-06,08:37:19.000,250,11044310,-795,0,1725611838,12696.038257200002,145.03084449000016,54399.37342152 2024-09-06,08:37:20.000,250,11044288,-795,0,1725611839,12696.058466130002,145.03789361999952,54399.65290632001 2024-09-06,08:37:21.000,250,11044255,-795,0,1725611840,12696.031520889992,145.06609014000423,54399.701816160006 2024-09-06,08:37:22.000,250,11044288,-795,0,1725611841,12696.011311959992,145.0237953600008,54399.65989344 2024-09-06,08:37:23.000,250,11044298,-795,0,1725611842,12696.193192329993,145.0731392700036,54399.82758432 2024-09-06,08:37:24.000,250,11044321,-795,0,1725611843,12696.206664949998,145.04494274999888,54399.799635840005 2024-09-06,08:37:25.000,250,11044301,-795,0,1725611844,12696.213401259993,145.0237953600008,54399.70880328 2024-09-06,08:37:26.000,250,11044304,-795,0,1725611845,12696.247082809998,144.9603531899993,54399.76470024 2024-09-06,08:37:27.000,250,11044333,-795,0,1725611846,12696.354863769993,145.04494274999888,54399.60399648001 2024-09-06,08:37:28.000,250,11044291,-795,0,1725611847,12696.408754249998,145.08018840000295,54399.631944960005 2024-09-06,08:37:29.000,250,11044279,-795,0,1725611848,12696.489589969999,145.16477796000254,54399.62495784001 2024-09-06,08:37:30.000,250,11044289,-795,0,1725611849,12696.516535209994,145.16477796000254,54399.60399648001 2024-09-06,08:37:31.000,250,11044305,-795,0,1725611850,12696.617579859994,145.26346578000084,54399.65290632001 2024-09-06,08:37:32.000,250,11044257,-795,0,1725611851,12696.77251499,145.34805534000043,54400.12803048001 2024-09-06,08:37:33.000,250,11044286,-795,0,1725611852,12696.73209713,145.42559577000065,54399.90444264 2024-09-06,08:37:34.000,250,11044287,-795,0,1725611853,12696.86682332999,145.46084142000473,54400.07213352 2024-09-06,08:37:35.000,250,11044315,-795,0,1725611854,12696.82640546999,145.51018533000024,54400.15597896001 2024-09-06,08:37:36.000,250,11044271,-795,0,1725611855,12696.83314178,145.55952924000303,54400.065146400004 2024-09-06,08:37:37.000,250,11044336,-795,0,1725611856,12696.85335071,145.67231532000005,54400.12803048001 2024-09-06,08:37:38.000,250,11044297,-795,0,1725611857,12696.84661439999,145.73575749000156,54400.33065696 2024-09-06,08:37:39.000,250,11044291,-795,0,1725611858,12696.860087019995,145.86969096000394,54400.14200472 2024-09-06,08:37:40.000,250,11044225,-795,0,1725611859,12696.93418643,145.96132965000288,54400.17694032001 2024-09-06,08:37:41.000,250,11044302,-795,0,1725611860,12696.99481322,146.05296834000183,54400.183927440004 2024-09-06,08:37:42.000,250,11044323,-795,0,1725611861,12697.03523108,146.20100007000292,54400.21886304 2024-09-06,08:37:43.000,250,11044337,-795,0,1725611862,12697.05544001,146.34198267000465,54400.29572136001 2024-09-06,08:37:44.000,250,11044326,-795,0,1725611863,12697.095857870001,146.45476875000168,54400.31668272 2024-09-06,08:37:45.000,250,11044273,-795,0,1725611864,12697.156484660001,146.55345656999998,54400.35860544 2024-09-06,08:37:46.000,250,11044300,-795,0,1725611865,12697.102594179996,146.68739004000236,54400.26078576 2024-09-06,08:37:47.000,250,11044297,-795,0,1725611866,12697.149748349992,146.84952003000217,54400.44245088001 2024-09-06,08:37:48.000,250,11044290,-795,0,1725611867,12697.122803109996,146.94820785000047,54400.42847664 2024-09-06,08:37:49.000,250,11044310,-795,0,1725611868,12696.920713809996,147.10328871000092,54400.03021080001 2024-09-06,08:37:50.000,250,11044271,-795,0,1725611869,12696.97460429,147.21607478999795,54400.1699532 2024-09-06,08:37:51.000,250,11044303,-795,0,1725611870,12697.116066800001,147.36410651999904,54400.05815928001 2024-09-06,08:37:52.000,250,11044311,-795,0,1725611871,12697.196902520001,147.45574520999799,54400.14899184 2024-09-06,08:37:53.000,250,11044330,-795,0,1725611872,12697.223847759997,147.59672780999972,54400.100082 2024-09-06,08:37:54.000,250,11044311,-795,0,1725611873,12697.203638829997,147.68836649999866,54400.07912064001 2024-09-06,08:37:55.000,250,11044330,-795,0,1725611874,12697.257529310002,147.8293491000004,54400.46341224001 2024-09-06,08:37:56.000,250,11044293,-795,0,1725611875,12697.237320380002,147.9421351800047,54400.42847664 2024-09-06,08:37:57.000,250,11044333,-795,0,1725611876,12697.196902520001,148.06901952000044,54400.3795668 2024-09-06,08:37:58.000,250,11044286,-795,0,1725611877,12697.190166209992,148.09721603999787,54400.26078576 2024-09-06,08:37:59.000,250,11044338,-795,0,1725611878,12697.196902520001,148.16065820999938,54400.38655392 2024-09-06,08:38:00.000,250,11044309,-795,0,1725611879,12697.250792999992,148.21000212000217,54400.28873424 2024-09-06,08:38:01.000,250,11044307,-795,0,1725611880,12697.297947170002,148.21705125000153,54400.35860544 2024-09-06,08:38:02.000,250,11044311,-795,0,1725611881,12697.338365030002,148.13246169000195,54400.27476000001 2024-09-06,08:38:03.000,250,11044269,-795,0,1725611882,12697.378782890002,148.1042651700045,54400.12104336 2024-09-06,08:38:04.000,250,11044303,-795,0,1725611883,12697.473091229993,148.13246169000195,54400.26777288 2024-09-06,08:38:05.000,250,11044309,-795,0,1725611884,12697.432673369993,148.1747564699981,54400.05815928001 2024-09-06,08:38:06.000,250,11044294,-795,0,1725611885,12697.607817429998,148.18180560000474,54400.15597896001 2024-09-06,08:38:07.000,250,11044277,-795,0,1725611886,12697.769488869999,148.2029529900028,54400.57520616 2024-09-06,08:38:08.000,250,11044313,-795,0,1725611887,12697.816643039994,148.16770733999874,54400.42847664 2024-09-06,08:38:09.000,250,11044343,-795,0,1725611888,12697.857060899994,148.1888547300041,54400.49834784 2024-09-06,08:38:10.000,250,11044312,-795,0,1725611889,12697.917687689995,148.2381986399996,54400.29572136001 2024-09-06,08:38:11.000,250,11044318,-795,0,1725611890,12697.958105549995,148.34393559000455,54400.253798640006 2024-09-06,08:38:12.000,250,11044276,-795,0,1725611891,12698.09283175,148.39327950000006,54400.28174712 2024-09-06,08:38:13.000,250,11044273,-795,0,1725611892,12698.099568059995,148.4708199300003,54400.28174712 2024-09-06,08:38:14.000,250,11044313,-795,0,1725611893,12698.139985919996,148.5342621000018,54400.10706912001 2024-09-06,08:38:15.000,250,11044292,-795,0,1725611894,12698.10630436999,148.61180253000202,54399.93239112 2024-09-06,08:38:16.000,250,11044320,-795,0,1725611895,12698.1938764,148.7316377399984,54399.848545680004 2024-09-06,08:38:17.000,250,11044249,-795,0,1725611896,12698.321866289996,148.7809816500012,54400.016236560004 2024-09-06,08:38:18.000,250,11044268,-795,0,1725611897,12698.389229389992,148.7809816500012,54400.016236560004 2024-09-06,08:38:19.000,250,11044343,-795,0,1725611898,12698.382493079996,148.72458860999905,54400.27476000001 2024-09-06,08:38:20.000,250,11044316,-795,0,1725611899,12698.422910939997,148.61180253000202,54400.065146400004 2024-09-06,08:38:21.000,250,11044229,-795,0,1725611900,12698.550900829992,148.51311471000372,54400.1699532 2024-09-06,08:38:22.000,250,11044309,-795,0,1725611901,12698.645209169998,148.44262341000285,54400.16296608 2024-09-06,08:38:23.000,250,11044286,-795,0,1725611902,12698.678890720003,148.34393559000455,54400.17694032001 2024-09-06,08:38:24.000,250,11044284,-795,0,1725611903,12698.705835959998,148.2593460299977,54400.04418504 2024-09-06,08:38:25.000,250,11044294,-795,0,1725611904,12698.840562159989,148.18180560000474,54400.07213352 2024-09-06,08:38:26.000,250,11044334,-795,0,1725611905,12699.035915149994,148.11836343000323,54400.05117216 2024-09-06,08:38:27.000,250,11044287,-795,0,1725611906,12699.136959799995,148.04787213000236,54399.897455520004 2024-09-06,08:38:28.000,250,11044259,-795,0,1725611907,12699.116750869995,147.99852821999957,54399.7856616 2024-09-06,08:38:29.000,250,11044319,-795,0,1725611908,12699.22453182999,147.90688953000063,54399.76470024 2024-09-06,08:38:30.000,250,11044315,-795,0,1725611909,12699.26494968999,147.90688953000063,54399.79264872001 2024-09-06,08:38:31.000,250,11044275,-795,0,1725611910,12699.28515861999,147.91393865999999,54400.04418504 2024-09-06,08:38:32.000,250,11044330,-795,0,1725611911,12699.39293958,148.0126264799983,54400.17694032001 2024-09-06,08:38:33.000,250,11044305,-795,0,1725611912,12699.41314851,148.040823000003,54400.38655392 2024-09-06,08:38:34.000,250,11044327,-795,0,1725611913,12699.39293958,148.08311777999916,54400.3795668 2024-09-06,08:38:35.000,250,11044325,-795,0,1725611914,12699.40641219999,148.09016690999852,54400.22585016001 2024-09-06,08:38:36.000,250,11044256,-795,0,1725611915,12699.379466959996,148.11131430000387,54400.45642512 2024-09-06,08:38:37.000,250,11044303,-795,0,1725611916,12699.36599433999,148.1042651700045,54400.39354104001 2024-09-06,08:38:38.000,250,11044328,-795,0,1725611917,12699.197586589995,148.13246169000195,54400.016236560004 2024-09-06,08:38:39.000,250,11044331,-795,0,1725611918,12699.177377659995,148.1747564699981,54399.93937824001 2024-09-06,08:38:40.000,250,11044267,-795,0,1725611919,12699.16390503999,148.23114951000025,54399.88348128 2024-09-06,08:38:41.000,250,11044309,-795,0,1725611920,12699.13022349,148.2029529900028,54399.84155856001 2024-09-06,08:38:42.000,250,11044306,-795,0,1725611921,12699.04938777,148.15360908000002,54399.897455520004 2024-09-06,08:38:43.000,250,11044305,-795,0,1725611922,12699.24474075999,148.1254125600026,54400.26078576 2024-09-06,08:38:44.000,250,11044276,-795,0,1725611923,12699.157168729995,148.05492126000172,54400.24681152001 2024-09-06,08:38:45.000,250,11044344,-795,0,1725611924,12699.157168729995,148.02672474000428,54400.21187592 2024-09-06,08:38:46.000,250,11044342,-795,0,1725611925,12699.08306931999,148.06197039000108,54400.17694032001 2024-09-06,08:38:47.000,250,11044300,-795,0,1725611926,12699.04265145999,148.06197039000108,54400.07912064001 2024-09-06,08:38:48.000,250,11044283,-795,0,1725611927,12698.968552049999,148.1254125600026,54400.09309488 2024-09-06,08:38:49.000,250,11044288,-795,0,1725611928,12699.015706219994,148.09016690999852,54400.065146400004 2024-09-06,08:38:50.000,250,11044310,-795,0,1725611929,12699.056124079994,148.09016690999852,54399.869507040006 2024-09-06,08:38:51.000,250,11044297,-795,0,1725611930,12698.955079429994,148.06901952000044,54399.729764640004 2024-09-06,08:38:52.000,250,11044277,-795,0,1725611931,12699.14369610999,148.02672474000428,54399.87649416 2024-09-06,08:38:53.000,250,11044274,-795,0,1725611932,12699.20432289999,148.02672474000428,54399.869507040006 2024-09-06,08:38:54.000,250,11044300,-795,0,1725611933,12699.21105921,148.09721603999787,54400.02322368 2024-09-06,08:38:55.000,250,11044268,-795,0,1725611934,12699.12348717999,148.11131430000387,54400.12803048001 2024-09-06,08:38:56.000,250,11044348,-795,0,1725611935,12699.10327824999,148.11836343000323,54400.04418504 2024-09-06,08:38:57.000,250,11044299,-795,0,1725611936,12699.136959799995,148.1042651700045,54400.1699532 2024-09-06,08:38:58.000,250,11044316,-795,0,1725611937,12699.056124079994,148.0760686499998,54400.22585016001 2024-09-06,08:38:59.000,250,11044339,-795,0,1725611938,12699.076333009994,148.09721603999787,54400.1699532 2024-09-06,08:39:00.000,250,11044294,-795,0,1725611939,12699.04938777,148.0760686499998,54400.10706912001 2024-09-06,08:39:01.000,250,11044262,-795,0,1725611940,12699.06286038999,148.0126264799983,54400.100082 2024-09-06,08:39:02.000,250,11044307,-795,0,1725611941,12698.988760979999,147.8927912700019,54399.93239112 2024-09-06,08:39:03.000,250,11044290,-795,0,1725611942,12698.968552049999,147.81525084000168,54400.00226232 2024-09-06,08:39:04.000,250,11044327,-795,0,1725611943,12698.833825849993,147.68836649999866,54399.87649416 2024-09-06,08:39:05.000,250,11044253,-795,0,1725611944,12698.880980019989,147.59672780999972,54399.750726000006 2024-09-06,08:39:06.000,250,11044330,-795,0,1725611945,12698.901188949989,147.44164694999927,54399.97431384 2024-09-06,08:39:07.000,250,11044310,-795,0,1725611946,12698.96181573999,147.3359100000016,54400.26078576 2024-09-06,08:39:08.000,250,11044245,-795,0,1725611947,12698.98202466999,147.25836957000138,54400.21187592 2024-09-06,08:39:09.000,250,11044332,-795,0,1725611948,12698.968552049999,147.2090256599986,54399.89046840001 2024-09-06,08:39:10.000,250,11044304,-795,0,1725611949,12698.975288359994,147.15263262000371,54399.86251992001 2024-09-06,08:39:11.000,250,11044318,-795,0,1725611950,12699.035915149994,147.04689566999878,54399.79264872001 2024-09-06,08:39:12.000,250,11044258,-795,0,1725611951,12699.08980563,147.00460089000262,54399.89046840001 2024-09-06,08:39:13.000,250,11044294,-795,0,1725611952,12699.136959799995,146.94820785000047,54399.897455520004 2024-09-06,08:39:14.000,250,11044338,-795,0,1725611953,12699.096541939994,146.94820785000047,54399.55508664001 2024-09-06,08:39:15.000,250,11044306,-795,0,1725611954,12699.116750869995,146.93410959000175,54399.42233136 2024-09-06,08:39:16.000,250,11044308,-795,0,1725611955,12699.13022349,146.88476567999896,54399.583035120006 2024-09-06,08:39:17.000,250,11044355,-795,0,1725611956,12699.17064135,146.87066742000025,54399.49220256 2024-09-06,08:39:18.000,250,11044293,-795,0,1725611957,12699.217795519995,146.8777165499996,54399.68784192 2024-09-06,08:39:19.000,250,11044262,-795,0,1725611958,12699.16390503999,146.94820785000047,54399.77168736001 2024-09-06,08:39:20.000,250,11044322,-795,0,1725611959,12699.177377659995,146.90591307000432,54399.76470024 2024-09-06,08:39:21.000,250,11044334,-795,0,1725611960,12699.23126814,146.94820785000047,54399.7856616 2024-09-06,08:39:22.000,250,11044302,-795,0,1725611961,12699.24474075999,146.92001133000304,54399.799635840005 2024-09-06,08:39:23.000,250,11044294,-795,0,1725611962,12699.399675889996,146.99755176000326,54399.95335248 2024-09-06,08:39:24.000,250,11044278,-795,0,1725611963,12699.39293958,146.99755176000326,54399.91142976001 2024-09-06,08:39:25.000,250,11044296,-795,0,1725611964,12699.440093749996,147.06099393000477,54399.77867448 2024-09-06,08:39:26.000,250,11044266,-795,0,1725611965,12699.4737753,147.08214132000285,54399.56906088 2024-09-06,08:39:27.000,250,11044303,-795,0,1725611966,12699.534402090001,147.16673088000243,54399.65290632001 2024-09-06,08:39:28.000,250,11044336,-795,0,1725611967,12699.581556259996,147.16673088000243,54399.68784192 2024-09-06,08:39:29.000,250,11044297,-795,0,1725611968,12699.547874709991,147.28656608999881,54399.729764640004 2024-09-06,08:39:30.000,250,11044271,-795,0,1725611969,12699.568083639992,147.3218117400029,54399.86251992001 2024-09-06,08:39:31.000,250,11044328,-795,0,1725611970,12699.574819950001,147.37820477999776,54400.12803048001 2024-09-06,08:39:32.000,250,11044313,-795,0,1725611971,12699.648919359992,147.46279434000462,54400.35860544 2024-09-06,08:39:33.000,250,11044298,-795,0,1725611972,12699.662391979997,147.61082606999844,54400.35860544 2024-09-06,08:39:34.000,250,11044329,-795,0,1725611973,12699.743227699997,147.69541562999802,54400.38655392 2024-09-06,08:39:35.000,250,11044332,-795,0,1725611974,12699.696073530002,147.83639822999976,54400.28174712 2024-09-06,08:39:36.000,250,11044310,-795,0,1725611975,12699.756700320002,147.85049648999848,54400.302708480005 2024-09-06,08:39:37.000,250,11044322,-795,0,1725611976,12699.844272349997,147.9421351800047,54400.19790168001 2024-09-06,08:39:38.000,250,11044347,-795,0,1725611977,12699.891426519993,148.05492126000172,54400.11405624 2024-09-06,08:39:39.000,250,11044305,-795,0,1725611978,12699.877953900002,148.18180560000474,54400.07213352 2024-09-06,08:39:40.000,250,11044281,-795,0,1725611979,12699.851008659993,148.25229689999833,54399.9952752 2024-09-06,08:39:41.000,250,11044298,-795,0,1725611980,12699.904899139998,148.37213211000198,54400.07912064001 2024-09-06,08:39:42.000,250,11044280,-795,0,1725611981,12699.945316999998,148.37918124000134,54400.400528160004 2024-09-06,08:39:43.000,250,11044294,-795,0,1725611982,12699.817327110002,148.4496725400022,54400.28873424 2024-09-06,08:39:44.000,250,11044330,-795,0,1725611983,12700.032889029993,148.484918189999,54400.57520616 2024-09-06,08:39:45.000,250,11044326,-795,0,1725611984,12700.086779509998,148.57655687999795,54400.624116 2024-09-06,08:39:46.000,250,11044323,-795,0,1725611985,12700.080043199989,148.6611464400048,54400.61014176001 2024-09-06,08:39:47.000,250,11044298,-795,0,1725611986,12700.133933679994,148.78803078000055,54400.51232208001 2024-09-06,08:39:48.000,250,11044313,-795,0,1725611987,12700.214769399994,148.85852208000142,54400.65206448 2024-09-06,08:39:49.000,250,11044321,-795,0,1725611988,12700.214769399994,148.99950468000316,54400.27476000001 2024-09-06,08:39:50.000,250,11044299,-795,0,1725611989,12700.30234142999,149.0417994599993,54400.351618320004 2024-09-06,08:39:51.000,250,11044308,-795,0,1725611990,12700.38317714999,149.16868380000233,54400.33065696 2024-09-06,08:39:52.000,250,11044289,-795,0,1725611991,12700.34275928999,149.23212597000384,54400.33065696 2024-09-06,08:39:53.000,250,11044300,-795,0,1725611992,12700.457276559995,149.35901030999958,54400.47738648 2024-09-06,08:39:54.000,250,11044283,-795,0,1725611993,12700.51116704,149.47179639000387,54400.875652320006 2024-09-06,08:39:55.000,250,11044303,-795,0,1725611994,12700.477485489995,149.52818942999875,54400.624116 2024-09-06,08:39:56.000,250,11044241,-795,0,1725611995,12700.58526644999,149.60572985999897,54400.66603872 2024-09-06,08:39:57.000,250,11044314,-795,0,1725611996,12700.558321209995,149.69031941999856,54400.70097432001 2024-09-06,08:39:58.000,250,11044311,-795,0,1725611997,12700.61221169,149.77490897999814,54400.74289704 2024-09-06,08:39:59.000,250,11044314,-795,0,1725611998,12700.60547537999,149.91589157999988,54400.735909920004 2024-09-06,08:40:00.000,250,11044339,-795,0,1725611999,12700.679574789996,149.9934320100001,54400.638090240005 2024-09-06,08:40:01.000,250,11044289,-795,0,1725612000,12700.760410509996,150.0427759200029,54400.624116 2024-09-06,08:40:02.000,250,11044321,-795,0,1725612001,12700.935554570002,150.11326722000376,54400.77783264001 2024-09-06,08:40:03.000,250,11044289,-795,0,1725612002,12700.975972430002,150.24720068999886,54400.77783264001 2024-09-06,08:40:04.000,250,11044327,-795,0,1725612003,12701.077017080002,150.3247411199991,54400.78481976 2024-09-06,08:40:05.000,250,11044348,-795,0,1725612004,12701.063544459998,150.49392023999826,54400.74289704 2024-09-06,08:40:06.000,250,11044293,-795,0,1725612005,12701.191534349993,150.5362150200017,54401.0084076 2024-09-06,08:40:07.000,250,11044327,-795,0,1725612006,12701.279106379989,150.70539414000086,54400.84770384001 2024-09-06,08:40:08.000,250,11044351,-795,0,1725612007,12701.279106379989,150.761787180003,54400.756871280006 2024-09-06,08:40:09.000,250,11044288,-795,0,1725612008,12701.339733169989,150.90276978000475,54400.89661368001 2024-09-06,08:40:10.000,250,11044335,-795,0,1725612009,12701.407096269999,150.9450645600009,54400.854690960005 2024-09-06,08:40:11.000,250,11044309,-795,0,1725612010,12701.40035995999,151.0296541200005,54400.77783264001 2024-09-06,08:40:12.000,250,11044259,-795,0,1725612011,12701.50814092,151.06489977000456,54400.84071672 2024-09-06,08:40:13.000,250,11044339,-795,0,1725612012,12701.52161353999,151.1071945500007,54400.58219328001 2024-09-06,08:40:14.000,250,11044321,-795,0,1725612013,12701.615921879995,151.1283419399988,54400.60315464 2024-09-06,08:40:15.000,250,11044327,-795,0,1725612014,12701.60244925999,151.14948933000414,54400.49136072001 2024-09-06,08:40:16.000,250,11044336,-795,0,1725612015,12701.656339739995,151.11424368000007,54400.51232208001 2024-09-06,08:40:17.000,250,11044285,-795,0,1725612016,12701.696757599995,151.07899803000328,54400.82674248001 2024-09-06,08:40:18.000,250,11044268,-795,0,1725612017,12701.76412069999,151.07899803000328,54400.89661368001 2024-09-06,08:40:19.000,250,11044293,-795,0,1725612018,12701.72370283999,151.1283419399988,54400.77783264001 2024-09-06,08:40:20.000,250,11044232,-795,0,1725612019,12701.74391176999,151.06489977000456,54400.60315464 2024-09-06,08:40:21.000,250,11044336,-795,0,1725612020,12701.74391176999,151.0085067300024,54400.60315464 2024-09-06,08:40:22.000,250,11044288,-795,0,1725612021,12701.76412069999,150.9803102099977,54400.74289704 2024-09-06,08:40:23.000,250,11044318,-635,0,1725612022,12701.76412069999,150.95916281999962,54400.74988416001 2024-09-06,08:40:24.000,250,11044280,-795,0,1725612023,12701.66307604999,150.95211369000026,54400.52629632 2024-09-06,08:40:25.000,250,11044302,-795,0,1725612024,12701.6293945,150.95916281999962,54400.232837280004 2024-09-06,08:40:26.000,250,11044328,-795,0,1725612025,12701.60918557,150.90276978000475,54400.351618320004 2024-09-06,08:40:27.000,250,11044317,-795,0,1725612026,12701.494668299994,150.96621194999898,54400.302708480005 2024-09-06,08:40:28.000,250,11044303,-795,0,1725612027,12701.52834985,150.96621194999898,54400.253798640006 2024-09-06,08:40:29.000,250,11044325,-795,0,1725612028,12701.380151029989,150.98735934000433,54400.470399360005 2024-09-06,08:40:30.000,250,11044311,-795,0,1725612029,12701.380151029989,150.9944084700037,54400.54725768 2024-09-06,08:40:31.000,250,11044315,-795,0,1725612030,12701.252161139993,150.95211369000026,54400.44245088001 2024-09-06,08:40:32.000,250,11044283,-795,0,1725612031,12701.218479589988,150.88867151999875,54400.400528160004 2024-09-06,08:40:33.000,250,11044308,-795,0,1725612032,12701.205006969998,150.90276978000475,54400.372579680006 2024-09-06,08:40:34.000,250,11044289,-795,0,1725612033,12701.050071839993,150.8816223899994,54400.33065696 2024-09-06,08:40:35.000,250,11044290,-795,0,1725612034,12701.029862909993,150.87457326000003,54399.918416880006 2024-09-06,08:40:36.000,250,11044221,-795,0,1725612035,12701.002917669997,150.8463767400026,54399.967326720005 2024-09-06,08:40:37.000,250,11044317,-795,0,1725612036,12700.901873019997,150.761787180003,54399.65989344 2024-09-06,08:40:38.000,250,11044311,-795,0,1725612037,12700.854718850002,150.65605022999807,54399.55508664001 2024-09-06,08:40:39.000,250,11044290,-795,0,1725612038,12700.814300990001,150.5996571900032,54399.366434400006 2024-09-06,08:40:40.000,250,11044263,-795,0,1725612039,12700.773883130001,150.4516254600021,54399.28258896 2024-09-06,08:40:41.000,250,11044269,-795,0,1725612040,12700.753674200001,150.4375272000034,54399.56906088 2024-09-06,08:40:42.000,250,11044294,-795,0,1725612041,12700.834509920001,150.3529376400038,54399.57604800001 2024-09-06,08:40:43.000,250,11044266,-795,0,1725612042,12700.787355749992,150.2894954700023,54399.464254080005 2024-09-06,08:40:44.000,250,11044209,-795,0,1725612043,12700.767146819991,150.190807650004,54399.42931848 2024-09-06,08:40:45.000,250,11044301,-795,0,1725612044,12700.666102169991,150.02162853000482,54399.10791096 2024-09-06,08:40:46.000,250,11044255,-795,0,1725612045,12700.65262955,149.97228462000203,54399.12188520001 2024-09-06,08:40:47.000,250,11044308,-795,0,1725612046,12700.699783719996,149.8947441900018,54399.0869496 2024-09-06,08:40:48.000,250,11044273,-795,0,1725612047,12700.713256340001,149.7960563700035,54399.031052640006 2024-09-06,08:40:49.000,250,11044285,-795,0,1725612048,12700.679574789996,149.67622115999984,54398.66772240001 2024-09-06,08:40:50.000,250,11044288,-795,0,1725612049,12700.69304741,149.62687725000433,54398.60483832 2024-09-06,08:40:51.000,250,11044293,-795,0,1725612050,12700.65262955,149.52818942999875,54398.33234064001 2024-09-06,08:40:52.000,250,11044242,-795,0,1725612051,12700.645893239991,149.45064899999852,54398.35330200001 2024-09-06,08:40:53.000,250,11044297,-795,0,1725612052,12700.645893239991,149.38015769999765,54398.40221184001 2024-09-06,08:40:54.000,250,11044321,-795,0,1725612053,12700.61221169,149.32376466000278,54398.47208304 2024-09-06,08:40:55.000,250,11044294,-795,0,1725612054,12700.645893239991,149.26032249000127,54398.47907016001 2024-09-06,08:40:56.000,250,11044329,-795,0,1725612055,12700.53137597,149.18278206000105,54398.2484952 2024-09-06,08:40:57.000,250,11044265,-795,0,1725612056,12700.53137597,149.1757329300017,54398.241508080006 2024-09-06,08:40:58.000,250,11044263,-795,0,1725612057,12700.558321209995,149.13343814999826,54398.37426336 2024-09-06,08:40:59.000,250,11044279,-795,0,1725612058,12700.49095811,149.06999598000402,54398.26945656 2024-09-06,08:41:00.000,250,11044247,-795,0,1725612059,12700.40338607999,148.96425902999908,54398.122727040005 2024-09-06,08:41:01.000,250,11044241,-795,0,1725612060,12700.416858699995,148.83032556000398,54397.87119072 2024-09-06,08:41:02.000,250,11044260,-795,0,1725612061,12700.3494956,148.75983426000312,54397.92708768001 2024-09-06,08:41:03.000,250,11044314,-795,0,1725612062,12700.315814049995,148.6963920900016,54397.836255120004 2024-09-06,08:41:04.000,250,11044340,-795,0,1725612063,12700.24171463999,148.61885166000138,54397.73144832001 2024-09-06,08:41:05.000,250,11044311,-795,0,1725612064,12700.24845095,148.51311471000372,54397.8642036 2024-09-06,08:41:06.000,250,11044280,-795,0,1725612065,12700.28886881,148.4355742800035,54398.05984296 2024-09-06,08:41:07.000,250,11044274,-795,0,1725612066,12700.26192356999,148.3368864599979,54397.97599752001 2024-09-06,08:41:08.000,250,11044301,-795,0,1725612067,12700.22150570999,148.2381986399996,54397.75240968 2024-09-06,08:41:09.000,250,11044321,-795,0,1725612068,12700.140669989989,148.16065820999938,54397.570744560006 2024-09-06,08:41:10.000,250,11044308,-795,0,1725612069,12700.100252129989,148.02672474000428,54397.500873360004 2024-09-06,08:41:11.000,250,11044277,-795,0,1725612070,12700.086779509998,147.97033170000213,54397.403053680006 2024-09-06,08:41:12.000,250,11044306,-795,0,1725612071,12699.985734859998,147.8786930100032,54397.2702984 2024-09-06,08:41:13.000,250,11044331,-795,0,1725612072,12700.086779509998,147.85754561999784,54397.25632416001 2024-09-06,08:41:14.000,250,11044288,-795,0,1725612073,12700.086779509998,147.80820171000232,54397.17946584001 2024-09-06,08:41:15.000,250,11044286,-795,0,1725612074,12700.066570579998,147.82229997000104,54397.19344008 2024-09-06,08:41:16.000,250,11044247,-795,0,1725612075,12700.005943789998,147.8293491000004,54397.08863328001 2024-09-06,08:41:17.000,250,11044267,-795,0,1725612076,12700.019416409988,147.84344735999912,54397.37510520001 2024-09-06,08:41:18.000,250,11044301,-795,0,1725612077,12699.999207479988,147.87164388000383,54397.3401696 2024-09-06,08:41:19.000,250,11044294,-795,0,1725612078,12699.958789619988,147.97033170000213,54397.29125976 2024-09-06,08:41:20.000,250,11044280,-795,0,1725612079,12699.898162830003,147.96328257000278,54397.24933704 2024-09-06,08:41:21.000,250,11044275,-795,0,1725612080,12699.911635449993,147.99852821999957,54397.2702984 2024-09-06,08:41:22.000,250,11044292,-795,0,1725612081,12699.972262239993,147.9914790900002,54397.42401504001 2024-09-06,08:41:23.000,250,11044290,-795,0,1725612082,12699.972262239993,147.9914790900002,54397.34715672001 2024-09-06,08:41:24.000,250,11044272,-795,0,1725612083,12700.019416409988,147.96328257000278,54397.10260752 2024-09-06,08:41:25.000,250,11044283,-795,0,1725612084,12699.938580689988,147.90688953000063,54396.85805832 2024-09-06,08:41:26.000,250,11044254,-795,0,1725612085,12699.945316999998,147.8927912700019,54396.8161356 2024-09-06,08:41:27.000,250,11044337,-795,0,1725612086,12699.904899139998,147.80820171000232,54396.711328800004 2024-09-06,08:41:28.000,250,11044346,-795,0,1725612087,12700.005943789998,147.72361215000274,54396.899981040006 2024-09-06,08:41:29.000,250,11044332,-795,0,1725612088,12700.012680099993,147.70951389000402,54397.17946584001 2024-09-06,08:41:30.000,250,11044330,-795,0,1725612089,12700.026152719998,147.582629550001,54397.186452960006 2024-09-06,08:41:31.000,250,11044311,-795,0,1725612090,12700.026152719998,147.45574520999799,54397.2702984 2024-09-06,08:41:32.000,250,11044300,-795,0,1725612091,12700.100252129989,147.3359100000016,54397.29125976 2024-09-06,08:41:33.000,250,11044290,-795,0,1725612092,12700.140669989989,147.28656608999881,54397.25632416001 2024-09-06,08:41:34.000,250,11044293,-795,0,1725612093,12700.22150570999,147.16673088000243,54397.22138856 2024-09-06,08:41:35.000,250,11044329,-795,0,1725612094,12700.174351539994,147.13853435999772,54397.10959464001 2024-09-06,08:41:36.000,250,11044247,-795,0,1725612095,12700.20129677999,147.06804306000413,54396.84408408001 2024-09-06,08:41:37.000,250,11044322,-795,0,1725612096,12700.127197369999,147.04689566999878,54396.613509120005 2024-09-06,08:41:38.000,250,11044282,-795,0,1725612097,12700.255187259994,147.0257482800007,54396.76722576 2024-09-06,08:41:39.000,250,11044311,-795,0,1725612098,12700.255187259994,147.05394479999813,54396.71831592 2024-09-06,08:41:40.000,250,11044221,-795,0,1725612099,12700.234978329994,147.06804306000413,54396.8860068 2024-09-06,08:41:41.000,250,11044226,-795,0,1725612100,12700.34275928999,147.124436099999,54397.00478784 2024-09-06,08:41:42.000,250,11044305,-795,0,1725612101,12700.356231909995,147.11738696999964,54397.018762080006 2024-09-06,08:41:43.000,250,11044285,-795,0,1725612102,12700.437067629995,147.20197652999923,54397.03273632 2024-09-06,08:41:44.000,250,11044329,-795,0,1725612103,12700.40338607999,147.24427131000266,54397.03972344001 2024-09-06,08:41:45.000,250,11044297,-795,0,1725612104,12700.38317714999,147.3993521700031,54397.05369768 2024-09-06,08:41:46.000,250,11044272,-795,0,1725612105,12700.336022979995,147.46279434000462,54397.00478784 2024-09-06,08:41:47.000,250,11044269,-795,0,1725612106,12700.36296821999,147.51213825000013,54396.94190376001 2024-09-06,08:41:48.000,250,11044240,-795,0,1725612107,12700.396649769995,147.49803999000142,54396.80914848 2024-09-06,08:41:49.000,250,11044316,-795,0,1725612108,12700.32928667,147.56148216000292,54396.851071200006 2024-09-06,08:41:50.000,250,11044304,-795,0,1725612109,12700.32255035999,147.63902259000315,54396.80914848 2024-09-06,08:41:51.000,250,11044315,-795,0,1725612110,12700.36296821999,147.71656302000338,54396.76023864 2024-09-06,08:41:52.000,250,11044302,-795,0,1725612111,12700.3494956,147.82229997000104,54396.90696816 2024-09-06,08:41:53.000,250,11044295,-795,0,1725612112,12700.457276559995,147.94918431000406,54397.14453024 2024-09-06,08:41:54.000,250,11044278,-795,0,1725612113,12700.44380393999,148.040823000003,54397.116581760005 2024-09-06,08:41:55.000,250,11044270,-795,0,1725612114,12700.38317714999,148.08311777999916,54397.03972344001 2024-09-06,08:41:56.000,250,11044219,-795,0,1725612115,12700.42359500999,148.08311777999916,54397.17247872 2024-09-06,08:41:57.000,250,11044268,-795,0,1725612116,12700.44380393999,148.27344429000368,54397.116581760005 2024-09-06,08:41:58.000,250,11044222,-795,0,1725612117,12700.356231909995,148.37213211000198,54397.130556 2024-09-06,08:41:59.000,250,11044321,-795,0,1725612118,12700.38317714999,148.4708199300003,54397.15151736 2024-09-06,08:42:00.000,250,11044309,-795,0,1725612119,12700.275396189994,148.55540948999987,54396.83709696 2024-09-06,08:42:01.000,250,11044286,-795,0,1725612120,12700.30234142999,148.6822938300029,54397.12356888 2024-09-06,08:42:02.000,250,11044297,-795,0,1725612121,12700.356231909995,148.83737469000334,54397.22138856 2024-09-06,08:42:03.000,250,11044348,-795,0,1725612122,12700.295605119994,148.99950468000316,54397.19344008 2024-09-06,08:42:04.000,250,11044240,-795,0,1725612123,12700.255187259994,149.14753641000425,54397.32619536001 2024-09-06,08:42:05.000,250,11044309,-795,0,1725612124,12700.120461059989,149.30966640000406,54397.284272640005 2024-09-06,08:42:06.000,250,11044282,-795,0,1725612125,12700.080043199989,149.40835422000237,54397.354143840006 2024-09-06,08:42:07.000,250,11044283,-795,0,1725612126,12700.080043199989,149.5211402999994,54397.20741432001 2024-09-06,08:42:08.000,250,11044288,-795,0,1725612127,12700.032889029993,149.5845824700009,54397.20741432001 2024-09-06,08:42:09.000,250,11044297,-795,0,1725612128,12699.985734859998,149.66917203000048,54397.17946584001 2024-09-06,08:42:10.000,250,11044302,-795,0,1725612129,12699.945316999998,149.66212290000112,54397.2004272 2024-09-06,08:42:11.000,250,11044287,-795,0,1725612130,12699.911635449993,149.6832702899992,54396.99081360001 2024-09-06,08:42:12.000,250,11044273,-795,0,1725612131,12699.952053309993,149.66917203000048,54396.75325152001 2024-09-06,08:42:13.000,250,11044290,-795,0,1725612132,12699.851008659993,149.70441768000455,54396.7462644 2024-09-06,08:42:14.000,250,11044321,-795,0,1725612133,12699.877953900002,149.64097551000305,54396.732290160006 2024-09-06,08:42:15.000,250,11044296,-795,0,1725612134,12699.830799729993,149.6480246400024,54396.65543184001 2024-09-06,08:42:16.000,250,11044282,-795,0,1725612135,12699.824063419997,149.66917203000048,54396.65543184001 2024-09-06,08:42:17.000,250,11044276,-795,0,1725612136,12699.898162830003,149.6480246400024,54396.98382648 2024-09-06,08:42:18.000,250,11044283,-795,0,1725612137,12699.999207479988,149.55638595000346,54396.997800720004 2024-09-06,08:42:19.000,250,11044272,-795,0,1725612138,12699.972262239993,149.47884552000323,54396.87203256001 2024-09-06,08:42:20.000,250,11044256,-795,0,1725612139,12700.012680099993,149.40835422000237,54396.66940608 2024-09-06,08:42:21.000,250,11044272,-755,0,1725612140,12700.046361649998,149.36605943999893,54396.77421288001 2024-09-06,08:42:22.000,250,11044302,-795,0,1725612141,12700.127197369999,149.27442075,54396.76722576 2024-09-06,08:42:23.000,250,11044319,-795,0,1725612142,12700.154142609994,149.1898311900004,54396.76722576 2024-09-06,08:42:24.000,250,11044255,-795,0,1725612143,12700.187824159999,149.0911433700021,54396.38992128001 2024-09-06,08:42:25.000,250,11044297,-795,0,1725612144,12700.214769399994,149.0417994599993,54396.396908400005 2024-09-06,08:42:26.000,250,11044345,-795,0,1725612145,12700.336022979995,149.0417994599993,54396.445818240005 2024-09-06,08:42:27.000,250,11044305,-795,0,1725612146,12700.336022979995,149.0277012000006,54396.50870232001 2024-09-06,08:42:28.000,250,11044300,-795,0,1725612147,12700.30907774,149.05589771999803,54396.70434168001 2024-09-06,08:42:29.000,250,11044290,-795,0,1725612148,12700.234978329994,149.16868380000233,54396.64844472 2024-09-06,08:42:30.000,250,11044321,-795,0,1725612149,12700.34275928999,149.20392944999912,54396.6414576 2024-09-06,08:42:31.000,250,11044342,-795,0,1725612150,12700.295605119994,149.33081379000214,54396.62049624 2024-09-06,08:42:32.000,250,11044279,-795,0,1725612151,12700.34275928999,149.3731085699983,54396.69735456 2024-09-06,08:42:33.000,250,11044301,-795,0,1725612152,12700.36296821999,149.45769812999788,54396.7462644 2024-09-06,08:42:34.000,250,11044275,-795,0,1725612153,12700.32928667,149.56343508000282,54396.899981040006 2024-09-06,08:42:35.000,250,11044316,-795,0,1725612154,12700.32928667,149.64097551000305,54396.59254776 2024-09-06,08:42:36.000,250,11044330,-795,0,1725612155,12700.32255035999,149.81015463000222,54396.63447048001 2024-09-06,08:42:37.000,250,11044301,-795,0,1725612156,12700.255187259994,149.90884245000052,54396.63447048001 2024-09-06,08:42:38.000,250,11044323,-795,0,1725612157,12700.24845095,149.96523549000267,54396.62748336 2024-09-06,08:42:39.000,250,11044285,-795,0,1725612158,12700.106988439999,150.00753026999882,54396.57857352 2024-09-06,08:42:40.000,250,11044357,-795,0,1725612159,12700.073306889994,150.0568741800016,54396.80914848 2024-09-06,08:42:41.000,250,11044321,-795,0,1725612160,12700.012680099993,150.13441461000184,54396.711328800004 2024-09-06,08:42:42.000,250,11044289,-795,0,1725612161,12700.032889029993,150.12736548000248,54396.781200000005 2024-09-06,08:42:43.000,250,11044305,-795,0,1725612162,12699.965525929998,150.07097244000033,54396.78818712 2024-09-06,08:42:44.000,250,11044323,-795,0,1725612163,12699.938580689988,149.9793337500014,54396.683380320006 2024-09-06,08:42:45.000,250,11044312,-795,0,1725612164,12699.803854489997,149.9299898399986,54396.6414576 2024-09-06,08:42:46.000,250,11044355,-795,0,1725612165,12699.776909250002,149.77490897999814,54396.55761216001 2024-09-06,08:42:47.000,250,11044295,-795,0,1725612166,12699.716282460002,149.65507377000176,54396.22223040001 2024-09-06,08:42:48.000,250,11044310,-795,0,1725612167,12699.601765189997,149.54228769000474,54396.159346320004 2024-09-06,08:42:49.000,250,11044324,-795,0,1725612168,12699.716282460002,149.38015769999765,54396.24319176 2024-09-06,08:42:50.000,250,11044288,-795,0,1725612169,12699.675864600002,149.26737162000063,54396.16633344 2024-09-06,08:42:51.000,250,11044298,-795,0,1725612170,12699.655655670002,149.09819250000146,54396.08947512 2024-09-06,08:42:52.000,250,11044263,-795,0,1725612171,12699.655655670002,149.00655381000252,54396.42485688 2024-09-06,08:42:53.000,250,11044303,-795,0,1725612172,12699.574819950001,148.95016077000037,54396.35498568 2024-09-06,08:42:54.000,250,11044307,-795,0,1725612173,12699.554611020001,148.85147295000206,54396.28511448 2024-09-06,08:42:55.000,250,11044286,-795,0,1725612174,12699.480511609996,148.77393252000184,54396.07550088 2024-09-06,08:42:56.000,250,11044323,-795,0,1725612175,12699.440093749996,148.63999904999946,54396.012616800006 2024-09-06,08:42:57.000,250,11044309,-795,0,1725612176,12699.507456849991,148.47786905999965,54396.10344936001 2024-09-06,08:42:58.000,250,11044300,-795,0,1725612177,12699.4737753,148.39327950000006,54396.180307680006 2024-09-06,08:42:59.000,250,11044297,-795,0,1725612178,12699.419884819996,148.21705125000153,54395.733132 2024-09-06,08:43:00.000,250,11044274,-795,0,1725612179,12699.40641219999,148.11131430000387,54395.47460856 2024-09-06,08:43:01.000,250,11044306,-795,0,1725612180,12699.379466959996,148.0126264799983,54395.509544160006 2024-09-06,08:43:02.000,250,11044282,-795,0,1725612181,12699.359258029996,147.92098778999934,54395.54447976 2024-09-06,08:43:03.000,250,11044309,-795,0,1725612182,12699.339049099995,147.78705432000424,54395.5235184 2024-09-06,08:43:04.000,250,11044325,-795,0,1725612183,12699.22453182999,147.63902259000315,54395.70518352 2024-09-06,08:43:05.000,250,11044320,-795,0,1725612184,12699.298631239995,147.4839417300027,54395.67024792001 2024-09-06,08:43:06.000,250,11044319,-795,0,1725612185,12699.35252172,147.32886087000225,54395.733132 2024-09-06,08:43:07.000,250,11044336,-795,0,1725612186,12699.359258029996,147.0891904500022,54395.91479712001 2024-09-06,08:43:08.000,250,11044313,-795,0,1725612187,12699.35252172,146.9623061099992,54395.74710624001 2024-09-06,08:43:09.000,250,11044388,-795,0,1725612188,12699.379466959996,146.80017611999938,54395.76108048 2024-09-06,08:43:10.000,250,11044306,-795,0,1725612189,12699.38620326999,146.65919351999764,54395.62832520001 2024-09-06,08:43:11.000,250,11044280,-795,0,1725612190,12699.40641219999,146.49706352999783,54395.38377600001 2024-09-06,08:43:12.000,250,11044308,-795,0,1725612191,12699.487247919991,146.41952310000488,54395.44666008 2024-09-06,08:43:13.000,250,11044317,-795,0,1725612192,12699.527665779991,146.3842774500008,54395.390763120005 2024-09-06,08:43:14.000,250,11044304,-795,0,1725612193,12699.541138399996,146.34198267000465,54395.271982080005 2024-09-06,08:43:15.000,250,11044320,-795,0,1725612194,12699.541138399996,146.3208352799993,54395.39775024 2024-09-06,08:43:16.000,250,11044310,-795,0,1725612195,12699.675864600002,146.20100007000292,54395.54447976 2024-09-06,08:43:17.000,250,11044339,-795,0,1725612196,12699.669128289992,146.24329484999907,54395.53050552001 2024-09-06,08:43:18.000,250,11044328,-795,0,1725612197,12699.635446740001,146.19395094000356,54395.60037672001 2024-09-06,08:43:19.000,250,11044295,-795,0,1725612198,12699.635446740001,146.17985268000484,54395.488582800004 2024-09-06,08:43:20.000,250,11044373,-795,0,1725612199,12699.601765189997,146.10936138000397,54395.509544160006 2024-09-06,08:43:21.000,250,11044319,-795,0,1725612200,12699.554611020001,146.01772268999775,54395.61435096 2024-09-06,08:43:22.000,250,11044291,-795,0,1725612201,12699.608501499992,145.90493661000073,54395.5235184 2024-09-06,08:43:23.000,250,11044304,-795,0,1725612202,12699.527665779991,145.7921505300037,54395.36980176 2024-09-06,08:43:24.000,250,11044278,-795,0,1725612203,12699.493984230001,145.65821706000133,54395.36980176 2024-09-06,08:43:25.000,250,11044325,-795,0,1725612204,12699.34578540999,145.5806766300011,54395.18114952 2024-09-06,08:43:26.000,250,11044283,-795,0,1725612205,12699.30536754999,145.4819888100028,54395.23005936 2024-09-06,08:43:27.000,250,11044294,-795,0,1725612206,12699.28515861999,145.46789055000409,54395.60037672001 2024-09-06,08:43:28.000,250,11044311,-795,0,1725612207,12699.21105921,145.3692027299985,54395.57242824 2024-09-06,08:43:29.000,250,11044333,-795,0,1725612208,12699.13022349,145.2352692600034,54395.61435096 2024-09-06,08:43:30.000,250,11044302,-795,0,1725612209,12699.04265145999,145.1224831799991,54395.51653128 2024-09-06,08:43:31.000,250,11044293,-795,0,1725612210,12698.948343119999,145.0237953600008,54395.44666008 2024-09-06,08:43:32.000,250,11044218,-795,0,1725612211,12698.894452639994,144.8969110199978,54395.53749264 2024-09-06,08:43:33.000,250,11044284,-795,0,1725612212,12698.739517509988,144.79822319999948,54395.51653128 2024-09-06,08:43:34.000,250,11044286,-795,0,1725612213,12698.712572269993,144.69248625000182,54395.4187116 2024-09-06,08:43:35.000,250,11044311,-795,0,1725612214,12698.598055000002,144.5797001700048,54395.006471520006 2024-09-06,08:43:36.000,250,11044320,-795,0,1725612215,12698.550900829992,144.44576670000242,54395.153201040004 2024-09-06,08:43:37.000,250,11044265,-795,0,1725612216,12698.517219280002,144.38232453000091,54395.31390480001 2024-09-06,08:43:38.000,250,11044307,-795,0,1725612217,12698.517219280002,144.3047841000007,54395.341853280006 2024-09-06,08:43:39.000,250,11044284,-795,0,1725612218,12698.416174630001,144.23429279999982,54395.53749264 2024-09-06,08:43:40.000,250,11044318,-795,0,1725612219,12698.395965700001,144.12855585000216,54395.46063432001 2024-09-06,08:43:41.000,250,11044311,-795,0,1725612220,12698.375756770001,144.04396629000257,54395.40473736 2024-09-06,08:43:42.000,250,11044287,-795,0,1725612221,12698.382493079996,143.959376730003,54395.46063432001 2024-09-06,08:43:43.000,250,11044262,-795,0,1725612222,12698.409438319992,143.86068891000468,54395.29294344001 2024-09-06,08:43:44.000,250,11044292,-795,0,1725612223,12698.274712120001,143.79019761000382,54395.153201040004 2024-09-06,08:43:45.000,250,11044311,-795,0,1725612224,12698.261239499996,143.7267554400023,54395.14621392001 2024-09-06,08:43:46.000,250,11044316,-795,0,1725612225,12698.355547840001,143.69150978999824,54395.153201040004 2024-09-06,08:43:47.000,250,11044311,-795,0,1725612226,12698.321866289996,143.69150978999824,54394.936600320005 2024-09-06,08:43:48.000,250,11044202,-795,0,1725612227,12698.328602599991,143.67741152999952,54394.92961320001 2024-09-06,08:43:49.000,250,11044264,-795,0,1725612228,12698.274712120001,143.67036240000016,54394.94358744 2024-09-06,08:43:50.000,250,11044319,-795,0,1725612229,12698.301657359996,143.62101849000464,54394.8248064 2024-09-06,08:43:51.000,250,11044310,-795,0,1725612230,12698.301657359996,143.62101849000464,54395.08332984 2024-09-06,08:43:52.000,250,11044310,-795,0,1725612231,12698.348811529992,143.58577284000057,54395.223072240005 2024-09-06,08:43:53.000,250,11044307,-795,0,1725612232,12698.382493079996,143.57167458000185,54395.31390480001 2024-09-06,08:43:54.000,250,11044317,-795,0,1725612233,12698.470065109992,143.4800358900029,54395.23005936 2024-09-06,08:43:55.000,250,11044319,-795,0,1725612234,12698.490274039992,143.43069198000012,54395.20211088 2024-09-06,08:43:56.000,250,11044302,-795,0,1725612235,12698.564373449997,143.36020067999925,54395.26499496001 2024-09-06,08:43:57.000,250,11044265,-795,0,1725612236,12698.557637140002,143.3672498099986,54395.08332984 2024-09-06,08:43:58.000,250,11044323,-795,0,1725612237,12698.611527619993,143.28266024999903,54395.19512376001 2024-09-06,08:43:59.000,250,11044354,-795,0,1725612238,12698.645209169998,143.29675850999774,54394.99249728 2024-09-06,08:44:00.000,250,11044339,-795,0,1725612239,12698.719308579988,143.31085677000374,54394.99948440001 2024-09-06,08:44:01.000,250,11044323,-795,0,1725612240,12698.739517509988,143.33200416000182,54394.985510160004 2024-09-06,08:44:02.000,250,11044271,-795,0,1725612241,12698.880980019989,143.34610242000053,54395.18114952 2024-09-06,08:44:03.000,250,11044325,-795,0,1725612242,12698.894452639994,143.4165937200014,54395.44666008 2024-09-06,08:44:04.000,250,11044270,-795,0,1725612243,12698.880980019989,143.42364285000076,54395.36980176 2024-09-06,08:44:05.000,250,11044335,-795,0,1725612244,12698.860771089989,143.50823241000035,54395.509544160006 2024-09-06,08:44:06.000,250,11044346,-795,0,1725612245,12698.96181573999,143.55757632000314,54395.64928656001 2024-09-06,08:44:07.000,250,11044330,-795,0,1725612246,12699.008969909999,143.613969359998,54395.677235040006 2024-09-06,08:44:08.000,250,11044288,-795,0,1725612247,12699.04265145999,143.64216588000272,54395.70518352 2024-09-06,08:44:09.000,250,11044304,-795,0,1725612248,12698.995497289994,143.68446065999888,54395.79601608001 2024-09-06,08:44:10.000,250,11044281,-795,0,1725612249,12699.04938777,143.67741152999952,54395.48159568001 2024-09-06,08:44:11.000,250,11044326,-795,0,1725612250,12699.015706219994,143.74790283000038,54395.43268584001 2024-09-06,08:44:12.000,250,11044286,-795,0,1725612251,12699.08306931999,143.76905021999846,54395.390763120005 2024-09-06,08:44:13.000,250,11044301,-795,0,1725612252,12699.04265145999,143.86068891000468,54395.41172448001 2024-09-06,08:44:14.000,250,11044267,-795,0,1725612253,12699.08306931999,143.9382293400049,54395.53050552001 2024-09-06,08:44:15.000,250,11044309,-795,0,1725612254,12699.008969909999,144.05101542000193,54395.53050552001 2024-09-06,08:44:16.000,250,11044310,-795,0,1725612255,12699.00223359999,144.08626106999873,54395.56544112 2024-09-06,08:44:17.000,250,11044269,-795,0,1725612256,12699.056124079994,144.17789975999767,54395.79601608001 2024-09-06,08:44:18.000,250,11044336,-795,0,1725612257,12699.08980563,144.32593148999877,54395.78204184 2024-09-06,08:44:19.000,250,11044334,-795,0,1725612258,12698.988760979999,144.47396321999986,54395.74710624001 2024-09-06,08:44:20.000,250,11044297,-795,0,1725612259,12698.975288359994,144.5797001700048,54395.76108048 2024-09-06,08:44:21.000,250,11044303,-795,0,1725612260,12698.901188949989,144.7136336399999,54395.46063432001 2024-09-06,08:44:22.000,250,11044327,-795,0,1725612261,12698.948343119999,144.79822319999948,54395.38377600001 2024-09-06,08:44:23.000,250,11044336,-795,0,1725612262,12699.035915149994,144.86871450000035,54395.46063432001 2024-09-06,08:44:24.000,250,11044275,-795,0,1725612263,12699.11001456,144.93215667000186,54395.453647199996 2024-09-06,08:44:25.000,250,11044288,-795,0,1725612264,12699.116750869995,144.94625493000058,54395.41172448001 2024-09-06,08:44:26.000,250,11044323,-795,0,1725612265,12699.14369610999,145.0237953600008,54395.71915776001 2024-09-06,08:44:27.000,250,11044301,-795,0,1725612266,12699.258213379995,145.11543404999975,54395.872874400004 2024-09-06,08:44:28.000,250,11044282,-795,0,1725612267,12699.32557647999,145.2070727399987,54395.88684864001 2024-09-06,08:44:29.000,250,11044295,-795,0,1725612268,12699.28515861999,145.28461316999892,54395.85191304 2024-09-06,08:44:30.000,250,11044287,-795,0,1725612269,12699.33231279,145.319858820003,54395.69819640001 2024-09-06,08:44:31.000,250,11044261,-795,0,1725612270,12699.426621129991,145.30576056000427,54395.71915776001 2024-09-06,08:44:32.000,250,11044319,-795,0,1725612271,12699.574819950001,145.36215359999915,54395.872874400004 2024-09-06,08:44:33.000,250,11044302,-795,0,1725612272,12699.648919359992,145.30576056000427,54395.81697744001 2024-09-06,08:44:34.000,250,11044325,-795,0,1725612273,12699.716282460002,145.31280969000363,54395.789028959996 2024-09-06,08:44:35.000,250,11044330,-795,0,1725612274,12699.810590799992,145.27756403999956,54395.823964560004 2024-09-06,08:44:36.000,250,11044291,-795,0,1725612275,12699.898162830003,145.25641665000148,54395.81697744001 2024-09-06,08:44:37.000,250,11044297,-795,0,1725612276,12699.952053309993,145.3339570800017,54395.85890016 2024-09-06,08:44:38.000,250,11044296,-795,0,1725612277,12699.978998549988,145.4326449,54396.16633344 2024-09-06,08:44:39.000,250,11044312,-795,0,1725612278,12699.958789619988,145.41149751000194,54396.08947512 2024-09-06,08:44:40.000,250,11044282,-795,0,1725612279,12700.080043199989,145.42559577000065,54395.893835760005 2024-09-06,08:44:41.000,250,11044307,-795,0,1725612280,12700.080043199989,145.4326449,54395.85890016 2024-09-06,08:44:42.000,250,11044291,-795,0,1725612281,12700.100252129989,145.40444838000258,54396.0475524 2024-09-06,08:44:43.000,250,11044317,-795,0,1725612282,12700.073306889994,145.40444838000258,54396.02659104 2024-09-06,08:44:44.000,250,11044315,-795,0,1725612283,12700.019416409988,145.39739925000322,54395.942745600005 2024-09-06,08:44:45.000,250,11044357,-795,0,1725612284,12699.898162830003,145.36215359999915,54395.68422216 2024-09-06,08:44:46.000,250,11044304,-795,0,1725612285,12699.877953900002,145.34100621000107,54395.44666008 2024-09-06,08:44:47.000,250,11044303,-795,0,1725612286,12699.851008659993,145.32690795000235,54395.63531232 2024-09-06,08:44:48.000,250,11044299,-795,0,1725612287,12699.797118180002,145.319858820003,54395.70518352 2024-09-06,08:44:49.000,250,11044265,-795,0,1725612288,12699.736491390002,145.30576056000427,54395.656273680004 2024-09-06,08:44:50.000,250,11044302,-795,0,1725612289,12699.662391979997,145.31280969000363,54395.79601608001 2024-09-06,08:44:51.000,250,11044310,-795,0,1725612290,12699.588292569992,145.319858820003,54395.8030032 2024-09-06,08:44:52.000,250,11044329,-795,0,1725612291,12699.520929469996,145.2705149100002,54395.76108048 2024-09-06,08:44:53.000,250,11044275,-795,0,1725612292,12699.493984230001,145.2705149100002,54395.844925920006 2024-09-06,08:44:54.000,250,11044293,-795,0,1725612293,12699.40641219999,145.3339570800017,54395.844925920006 2024-09-06,08:44:55.000,250,11044301,-795,0,1725612294,12699.34578540999,145.36215359999915,54395.78204184 2024-09-06,08:44:56.000,250,11044321,-795,0,1725612295,12699.17064135,145.3833009900045,54395.74710624001 2024-09-06,08:44:57.000,250,11044339,-795,0,1725612296,12699.157168729995,145.39035012000386,54395.74011912 2024-09-06,08:44:58.000,250,11044368,-795,0,1725612297,12699.0695967,145.3339570800017,54395.3488404 2024-09-06,08:44:59.000,250,11044338,-795,0,1725612298,12699.10327824999,145.34100621000107,54395.51653128 2024-09-06,08:45:00.000,250,11044277,-795,0,1725612299,12699.04938777,145.34100621000107,54395.390763120005 2024-09-06,08:45:01.000,250,11044217,-795,0,1725612300,12698.98202466999,145.3339570800017,54395.35582752 2024-09-06,08:45:02.000,250,11044282,-795,0,1725612301,12698.948343119999,145.36215359999915,54395.488582800004 2024-09-06,08:45:03.000,250,11044289,-795,0,1725612302,12698.948343119999,145.319858820003,54395.63531232 2024-09-06,08:45:04.000,250,11044290,-795,0,1725612303,12698.773199059993,145.20002360999933,54395.71217064 2024-09-06,08:45:05.000,250,11044314,-795,0,1725612304,12698.726044889998,145.19297447999998,54395.74710624001 2024-09-06,08:45:06.000,250,11044313,-795,0,1725612305,12698.746253819998,145.0872375300023,54395.86588728001 2024-09-06,08:45:07.000,250,11044312,-795,0,1725612306,12698.672154409993,145.03789361999952,54395.78204184 2024-09-06,08:45:08.000,250,11044244,-795,0,1725612307,12698.611527619993,144.988549710004,54395.733132 2024-09-06,08:45:09.000,250,11044279,-795,0,1725612308,12698.530691899992,144.98150058000465,54395.607363840005 2024-09-06,08:45:10.000,250,11044313,-795,0,1725612309,12698.436383560002,144.8969110199978,54395.1392268 2024-09-06,08:45:11.000,250,11044273,-795,0,1725612310,12698.456592490002,144.8264197200042,54394.97153592 2024-09-06,08:45:12.000,250,11044314,-795,0,1725612311,12698.382493079996,144.81937059000484,54395.06236848 2024-09-06,08:45:13.000,250,11044279,-795,0,1725612312,12698.348811529992,144.75592842000333,54395.0693556 2024-09-06,08:45:14.000,250,11044311,-795,0,1725612313,12698.281448429996,144.69248625000182,54395.18114952 2024-09-06,08:45:15.000,250,11044309,-795,0,1725612314,12698.207349019991,144.65724059999775,54395.09730408001 2024-09-06,08:45:16.000,250,11044244,-795,0,1725612315,12698.200612709996,144.55855277999945,54395.285956319996 2024-09-06,08:45:17.000,250,11044303,-795,0,1725612316,12698.16693115999,144.47396321999986,54395.16717528001 2024-09-06,08:45:18.000,250,11044313,-795,0,1725612317,12698.04567757999,144.38232453000091,54395.08332984 2024-09-06,08:45:19.000,250,11044309,-795,0,1725612318,12697.96484185999,144.29773497000133,54394.985510160004 2024-09-06,08:45:20.000,250,11044311,-795,0,1725612319,12697.897478759995,144.1567523699996,54394.9645488 2024-09-06,08:45:21.000,250,11044270,-795,0,1725612320,12697.816643039994,144.0228189000045,54394.8946776 2024-09-06,08:45:22.000,250,11044346,-795,0,1725612321,12697.836851969994,143.89593456000148,54394.71301248001 2024-09-06,08:45:23.000,250,11044322,-795,0,1725612322,12697.776225179994,143.83954151999933,54394.62916704 2024-09-06,08:45:24.000,250,11044288,-795,0,1725612323,12697.749279939999,143.73380457000167,54394.62916704 2024-09-06,08:45:25.000,250,11044334,-795,0,1725612324,12697.634762669994,143.57167458000185,54394.46147616 2024-09-06,08:45:26.000,250,11044202,-795,0,1725612325,12697.533718019993,143.45888850000483,54394.59423144001 2024-09-06,08:45:27.000,250,11044314,-795,0,1725612326,12697.493300159993,143.40954459000204,54394.74794808 2024-09-06,08:45:28.000,250,11044318,-795,0,1725612327,12697.385519199997,143.28266024999903,54394.74794808 2024-09-06,08:45:29.000,250,11044304,-795,0,1725612328,12697.331628719992,143.16282504000264,54394.72698672 2024-09-06,08:45:30.000,250,11044325,-795,0,1725612329,12697.264265619997,143.0570880899977,54394.73397384 2024-09-06,08:45:31.000,250,11044338,-795,0,1725612330,12697.217111450002,142.96544939999876,54394.70602536 2024-09-06,08:45:32.000,250,11044330,-795,0,1725612331,12697.163220969996,142.85266332000174,54394.92262608 2024-09-06,08:45:33.000,250,11044293,-795,0,1725612332,12697.082385249996,142.78922115000023,54394.70602536 2024-09-06,08:45:34.000,250,11044317,-795,0,1725612333,12697.062176319996,142.69758246000129,54394.54532160001 2024-09-06,08:45:35.000,250,11044338,-795,0,1725612334,12696.92745011999,142.62709116000042,54394.39859208 2024-09-06,08:45:36.000,250,11044327,-795,0,1725612335,12696.819669159995,142.5636489899989,54394.41256632 2024-09-06,08:45:37.000,250,11044293,-795,0,1725612336,12696.900504879995,142.52840334000211,54394.510386 2024-09-06,08:45:38.000,250,11044309,-795,0,1725612337,12696.819669159995,142.47201029999997,54394.671089760006 2024-09-06,08:45:39.000,250,11044278,-795,0,1725612338,12696.74556974999,142.52840334000211,54394.64314128001 2024-09-06,08:45:40.000,250,11044256,-795,0,1725612339,12696.65126141,142.52840334000211,54394.53134736 2024-09-06,08:45:41.000,250,11044259,-795,0,1725612340,12696.64452509999,142.40856812999846,54394.59423144001 2024-09-06,08:45:42.000,250,11044274,-795,0,1725612341,12696.590634619999,142.33102769999823,54394.67807688 2024-09-06,08:45:43.000,250,11044319,-795,0,1725612342,12696.54348044999,142.267585530004,54394.63615416 2024-09-06,08:45:44.000,250,11044346,-795,0,1725612343,12696.274028049993,142.16889770999842,54394.41256632 2024-09-06,08:45:45.000,250,11044287,-795,0,1725612344,12696.321182219988,142.0561116300014,54394.39859208 2024-09-06,08:45:46.000,250,11044301,-795,0,1725612345,12696.395281629993,141.9715220700018,54394.42654056001 2024-09-06,08:45:47.000,250,11044277,-795,0,1725612346,12696.300973289988,141.86578512000415,54394.42654056001 2024-09-06,08:45:48.000,250,11044280,-795,0,1725612347,12696.226873879998,141.73890078000113,54394.41955344 2024-09-06,08:45:49.000,250,11044331,-795,0,1725612348,12696.112356609992,141.6472620900022,54394.30775952001 2024-09-06,08:45:50.000,250,11044313,-795,0,1725612349,12696.078675060002,141.52037774999917,54394.63615416 2024-09-06,08:45:51.000,250,11044313,-795,0,1725612350,12696.085411369997,141.40759167000215,54394.56628296 2024-09-06,08:45:52.000,250,11044335,-795,0,1725612351,12696.051729819992,141.32300211000256,54394.66410264001 2024-09-06,08:45:53.000,250,11044315,-795,0,1725612352,12696.051729819992,141.22431429000426,54394.67807688 2024-09-06,08:45:54.000,250,11044310,-795,0,1725612353,12695.984366719997,141.13267559999804,54394.69205112001 2024-09-06,08:45:55.000,250,11044313,-795,0,1725612354,12695.923739929996,141.08333169000252,54394.63615416 2024-09-06,08:45:56.000,250,11044243,-795,0,1725612355,12695.923739929996,141.09038082000188,54394.78987080001 2024-09-06,08:45:57.000,250,11044266,-795,0,1725612356,12695.923739929996,141.07628256000316,54394.41256632 2024-09-06,08:45:58.000,250,11044266,-795,0,1725612357,12695.890058379991,141.01284039000166,54394.433527680005 2024-09-06,08:45:59.000,250,11044354,-795,0,1725612358,12695.74859586999,141.11152820999996,54394.32173376 2024-09-06,08:46:00.000,250,11044325,-795,0,1725612359,12695.74859586999,141.0692334300038,54394.62217992001 2024-09-06,08:46:01.000,250,11044269,-795,0,1725612360,12695.721650629996,140.99874213000294,54394.65711552 2024-09-06,08:46:02.000,250,11044313,-795,0,1725612361,12695.701441699995,141.0551351699978,54395.07634272001 2024-09-06,08:46:03.000,250,11044309,-795,0,1725612362,12695.64755121999,141.03398777999973,54395.08332984 2024-09-06,08:46:04.000,250,11044293,-795,0,1725612363,12695.559979189995,141.0551351699978,54395.04839424001 2024-09-06,08:46:05.000,250,11044297,-795,0,1725612364,12695.371362509999,141.06218430000445,54394.90865184001 2024-09-06,08:46:06.000,250,11044258,-795,0,1725612365,12695.32420833999,141.0692334300038,54394.7549352 2024-09-06,08:46:07.000,250,11044339,-795,0,1725612366,12695.297263099994,141.11857733999932,54394.83179352001 2024-09-06,08:46:08.000,250,11044286,-795,0,1725612367,12695.223163689989,141.0551351699978,54394.83179352001 2024-09-06,08:46:09.000,250,11044331,-795,0,1725612368,12695.101910109988,141.02693865000037,54394.51737312 2024-09-06,08:46:10.000,250,11044290,-795,0,1725612369,12695.068228559998,141.0057912600023,54394.53134736 2024-09-06,08:46:11.000,250,11044316,-795,0,1725612370,12694.886348189997,140.96349647999887,54394.3706436 2024-09-06,08:46:12.000,250,11044235,-795,0,1725612371,12694.899820810002,140.96349647999887,54394.57327008001 2024-09-06,08:46:13.000,250,11044329,-795,0,1725612372,12694.818985090002,140.98464387000422,54394.63615416 2024-09-06,08:46:14.000,250,11044308,-795,0,1725612373,12694.845930329997,140.99874213000294,54394.782883679996 2024-09-06,08:46:15.000,250,11044332,-795,0,1725612374,12694.744885679997,141.01988952000102,54394.719999600005 2024-09-06,08:46:16.000,250,11044297,-795,0,1725612375,12694.670786269991,140.99874213000294,54394.60820568 2024-09-06,08:46:17.000,250,11044314,-795,0,1725612376,12694.637104720001,141.06218430000445,54394.71301248001 2024-09-06,08:46:18.000,250,11044342,-795,0,1725612377,12694.569741619991,141.0692334300038,54394.59423144001 2024-09-06,08:46:19.000,250,11044361,-795,0,1725612378,12694.643841029996,141.12562646999868,54394.79685792 2024-09-06,08:46:20.000,250,11044221,-795,0,1725612379,12694.57647793,141.14677386000403,54394.73397384 2024-09-06,08:46:21.000,250,11044253,-795,0,1725612380,12694.556269,141.28070732999913,54394.48942464 2024-09-06,08:46:22.000,250,11044321,-795,0,1725612381,12694.54953268999,141.30890385000384,54394.45448904001 2024-09-06,08:46:23.000,250,11044307,-795,0,1725612382,12694.53606007,141.43578818999958,54394.49641176001 2024-09-06,08:46:24.000,250,11044331,-795,0,1725612383,12694.43501542,141.47103384000366,54394.32872088001 2024-09-06,08:46:25.000,250,11044322,-795,0,1725612384,12694.43501542,141.57677079000132,54394.64314128001 2024-09-06,08:46:26.000,250,11044302,-795,0,1725612385,12694.51585114,141.6613603500009,54394.88070336001 2024-09-06,08:46:27.000,250,11044322,-795,0,1725612386,12694.46869696999,141.75299903999985,54394.88070336001 2024-09-06,08:46:28.000,250,11044304,-795,0,1725612387,12694.46869696999,141.78119556000456,54394.85974200001 2024-09-06,08:46:29.000,250,11044298,-795,0,1725612388,12694.32723445999,141.92922728999838,54394.80384504 2024-09-06,08:46:30.000,250,11044300,-795,0,1725612389,12694.30702552999,141.91512902999966,54394.87371624 2024-09-06,08:46:31.000,250,11044294,-795,0,1725612390,12694.300289219995,142.0208659800046,54394.936600320005 2024-09-06,08:46:32.000,250,11044290,-795,0,1725612391,12694.32723445999,142.06316076000076,54394.91563896 2024-09-06,08:46:33.000,250,11044299,-795,0,1725612392,12694.340707079995,142.13365206000162,54394.83179352001 2024-09-06,08:46:34.000,250,11044270,-795,0,1725612393,12694.320498149995,142.19709423000313,54394.81083216001 2024-09-06,08:46:35.000,250,11044296,-795,0,1725612394,12694.259871359995,142.253487269998,54394.71301248001 2024-09-06,08:46:36.000,250,11044274,-795,0,1725612395,12694.300289219995,142.3169294399995,54394.8248064 2024-09-06,08:46:37.000,250,11044321,-795,0,1725612396,12694.21271719,142.48610855999868,54394.92961320001 2024-09-06,08:46:38.000,250,11044327,-795,0,1725612397,12694.199244569994,142.55659985999955,54394.99249728 2024-09-06,08:46:39.000,250,11044296,-795,0,1725612398,12694.152090399999,142.60594377000234,54394.88070336001 2024-09-06,08:46:40.000,250,11044301,-795,0,1725612399,12694.138617779994,142.71872984999936,54394.8248064 2024-09-06,08:46:41.000,250,11044314,-795,0,1725612400,12693.970210029998,142.8103685399983,54394.887690480005 2024-09-06,08:46:42.000,250,11044296,-795,0,1725612401,12694.037573129994,142.8597124500011,54394.95756168001 2024-09-06,08:46:43.000,250,11044320,-795,0,1725612402,12693.976946339993,142.93725288000132,54394.97153592 2024-09-06,08:46:44.000,250,11044349,-795,0,1725612403,12693.983682649989,142.9865967900041,54394.88070336001 2024-09-06,08:46:45.000,250,11044302,-795,0,1725612404,12693.855692759993,143.0711863500037,54394.49641176001 2024-09-06,08:46:46.000,250,11044276,-795,0,1725612405,12693.862429069988,143.14872678000393,54394.52436024001 2024-09-06,08:46:47.000,250,11044295,-795,0,1725612406,12693.869165379998,143.2544637300016,54394.59423144001 2024-09-06,08:46:48.000,250,11044328,-795,0,1725612407,12693.869165379998,143.27561111999967,54394.60820568 2024-09-06,08:46:49.000,250,11044282,-795,0,1725612408,12693.869165379998,143.33200416000182,54394.90166472 2024-09-06,08:46:50.000,250,11044232,-795,0,1725612409,12693.842220140003,143.34610242000053,54394.83179352001 2024-09-06,08:46:51.000,250,11044314,-795,0,1725612410,12693.822011210003,143.40249546000268,54394.72698672 2024-09-06,08:46:52.000,250,11044298,-795,0,1725612411,12693.848956449998,143.48708502000227,54394.817819280004 2024-09-06,08:46:53.000,250,11044329,-795,0,1725612412,12693.808538589998,143.54347806000442,54394.768909440005 2024-09-06,08:46:54.000,250,11044310,-795,0,1725612413,12693.815274899993,143.59282196999993,54394.74794808 2024-09-06,08:46:55.000,250,11044286,-795,0,1725612414,12693.774857039993,143.60692022999865,54394.59423144001 2024-09-06,08:46:56.000,250,11044292,-795,0,1725612415,12693.788329659998,143.69150978999824,54394.62217992001 2024-09-06,08:46:57.000,250,11044279,-795,0,1725612416,12693.848956449998,143.70560805000423,54394.482437520004 2024-09-06,08:46:58.000,250,11044337,-795,0,1725612417,12693.882637999988,143.7267554400023,54394.42654056001 2024-09-06,08:46:59.000,250,11044307,-795,0,1725612418,12693.835483829993,143.73380457000167,54394.41256632 2024-09-06,08:47:00.000,250,11044263,-795,0,1725612419,12693.781593350002,143.80429587000253,54394.06321032 2024-09-06,08:47:01.000,250,11044303,-795,0,1725612420,12693.801802280002,143.88183630000276,54394.30775952001 2024-09-06,08:47:02.000,250,11044333,-795,0,1725612421,12693.875901689993,143.88888543000212,54394.67807688 2024-09-06,08:47:03.000,250,11044317,-795,0,1725612422,12693.882637999988,143.92413107999892,54394.74794808 2024-09-06,08:47:04.000,250,11044288,-795,0,1725612423,12693.909583239998,144.00167150999914,54394.73397384 2024-09-06,08:47:05.000,250,11044320,-795,0,1725612424,12693.896110619993,143.99462237999978,54394.69205112001 2024-09-06,08:47:06.000,250,11044307,-795,0,1725612425,12693.936528479993,144.0369171600032,54394.65711552 2024-09-06,08:47:07.000,250,11044286,-795,0,1725612426,12694.030836819999,143.99462237999978,54394.72698672 2024-09-06,08:47:08.000,250,11044327,-795,0,1725612427,12694.064518369989,144.00167150999914,54394.53833448 2024-09-06,08:47:09.000,250,11044289,-795,0,1725612428,12694.017364199994,143.98052412000106,54394.1959656 2024-09-06,08:47:10.000,250,11044296,-795,0,1725612429,12693.983682649989,143.98757325000042,54394.00731336 2024-09-06,08:47:11.000,250,11044284,-795,0,1725612430,12693.976946339993,144.06511368000065,54394.000326240006 2024-09-06,08:47:12.000,250,11044258,-795,0,1725612431,12694.051045749999,144.0369171600032,54394.10513304 2024-09-06,08:47:13.000,250,11044282,-795,0,1725612432,12694.084727299989,144.04396629000257,54394.335708000006 2024-09-06,08:47:14.000,250,11044280,-795,0,1725612433,12694.118408849994,144.01576976999786,54394.384617840005 2024-09-06,08:47:15.000,250,11044348,-795,0,1725612434,12694.12514515999,143.9382293400049,54394.32173376 2024-09-06,08:47:16.000,250,11044308,-795,0,1725612435,12694.219453499994,143.93118020999827,54394.46846328 2024-09-06,08:47:17.000,250,11044265,-795,0,1725612436,12694.18577194999,143.95232760000363,54394.46147616 2024-09-06,08:47:18.000,250,11044306,-795,0,1725612437,12694.20598087999,143.90298369000084,54394.34968224 2024-09-06,08:47:19.000,250,11044303,-795,0,1725612438,12694.158826709994,143.90298369000084,54394.39160496 2024-09-06,08:47:20.000,250,11044317,-795,0,1725612439,12694.158826709994,143.98757325000042,54394.3007724 2024-09-06,08:47:21.000,250,11044295,-795,0,1725612440,12694.131881469999,143.96642586000235,54394.10513304 2024-09-06,08:47:22.000,250,11044298,-795,0,1725612441,12694.23292612,143.9100328200002,54394.18199136 2024-09-06,08:47:23.000,250,11044287,-795,0,1725612442,12694.23292612,143.9100328200002,54394.18199136 2024-09-06,08:47:24.000,250,11044327,-795,0,1725612443,12694.22618980999,143.83249238999997,54394.17500424 2024-09-06,08:47:25.000,250,11044335,-795,0,1725612444,12694.152090399999,143.8465906499987,54394.3706436 2024-09-06,08:47:26.000,250,11044297,-795,0,1725612445,12694.19250826,143.78314848000446,54394.5802572 2024-09-06,08:47:27.000,250,11044320,-795,0,1725612446,12694.219453499994,143.83954151999933,54394.62916704 2024-09-06,08:47:28.000,250,11044283,-795,0,1725612447,12694.20598087999,143.8747871700034,54394.63615416 2024-09-06,08:47:29.000,250,11044300,-795,0,1725612448,12694.27334398,143.91708194999956,54394.62916704 2024-09-06,08:47:30.000,250,11044280,-795,0,1725612449,12694.32723445999,143.93118020999827,54394.671089760006 2024-09-06,08:47:31.000,250,11044268,-795,0,1725612450,12694.31376184,143.95232760000363,54394.46147616 2024-09-06,08:47:32.000,250,11044261,-795,0,1725612451,12694.37438863,143.959376730003,54394.40557920001 2024-09-06,08:47:33.000,250,11044290,-795,0,1725612452,12694.34744338999,143.959376730003,54394.2309012 2024-09-06,08:47:34.000,250,11044297,-795,0,1725612453,12694.360916009995,143.92413107999892,54394.1959656 2024-09-06,08:47:35.000,250,11044296,-795,0,1725612454,12694.259871359995,143.8465906499987,54394.14006864001 2024-09-06,08:47:36.000,250,11044308,-795,0,1725612455,12694.23292612,143.8465906499987,54394.18199136 2024-09-06,08:47:37.000,250,11044299,-795,0,1725612456,12694.28681659999,143.88183630000276,54394.62217992001 2024-09-06,08:47:38.000,250,11044295,-795,0,1725612457,12694.28681659999,143.83954151999933,54394.685064 2024-09-06,08:47:39.000,250,11044300,-795,0,1725612458,12694.29355291,143.8465906499987,54394.5802572 2024-09-06,08:47:40.000,250,11044253,-795,0,1725612459,12694.340707079995,143.80429587000253,54394.57327008001 2024-09-06,08:47:41.000,250,11044260,-795,0,1725612460,12694.340707079995,143.85363977999805,54394.67807688 2024-09-06,08:47:42.000,250,11044277,-795,0,1725612461,12694.360916009995,143.86068891000468,54394.650128400004 2024-09-06,08:47:43.000,250,11044323,-795,0,1725612462,12694.340707079995,143.79724674000317,54394.69903824 2024-09-06,08:47:44.000,250,11044282,-795,0,1725612463,12694.29355291,143.80429587000253,54394.52436024001 2024-09-06,08:47:45.000,250,11044345,-795,0,1725612464,12694.300289219995,143.75495195999974,54394.39160496 2024-09-06,08:47:46.000,250,11044313,-795,0,1725612465,12694.45522435,143.7620010899991,54394.54532160001 2024-09-06,08:47:47.000,250,11044281,-795,0,1725612466,12694.441751729995,143.69150978999824,54394.510386 2024-09-06,08:47:48.000,250,11044306,-755,0,1725612467,12694.52932375999,143.5998710999993,54394.55929584 2024-09-06,08:47:49.000,250,11044295,-795,0,1725612468,12694.46869696999,143.53642892999778,54394.80384504 2024-09-06,08:47:50.000,250,11044310,-795,0,1725612469,12694.502378519996,143.49413415000163,54394.79685792 2024-09-06,08:47:51.000,250,11044299,-795,0,1725612470,12694.49564221,143.3813480700046,54394.74096096001 2024-09-06,08:47:52.000,250,11044301,-795,0,1725612471,12694.57647793,143.32495503000246,54394.79685792 2024-09-06,08:47:53.000,250,11044282,-795,0,1725612472,12694.684258889996,143.24741460000223,54395.223072240005 2024-09-06,08:47:54.000,250,11044359,-795,0,1725612473,12694.717940440001,143.2192180800048,54395.2789692 2024-09-06,08:47:55.000,250,11044282,-795,0,1725612474,12694.677522580001,143.15577591000329,54395.29993056 2024-09-06,08:47:56.000,250,11044273,-795,0,1725612475,12694.643841029996,143.07823548000306,54394.80384504 2024-09-06,08:47:57.000,250,11044262,-795,0,1725612476,12694.711204129992,143.05003895999835,54394.90865184001 2024-09-06,08:47:58.000,250,11044337,-795,0,1725612477,12694.751621989992,143.00069505000283,54395.04839424001 2024-09-06,08:47:59.000,250,11044320,-795,0,1725612478,12694.765094609997,142.9584002699994,54394.87371624 2024-09-06,08:48:00.000,250,11044324,-795,0,1725612479,12694.751621989992,142.88790896999853,54394.90865184001 2024-09-06,08:48:01.000,250,11044299,-795,0,1725612480,12694.744885679997,142.7751228900015,54394.99249728 2024-09-06,08:48:02.000,250,11044290,-795,0,1725612481,12694.765094609997,142.68348420000257,54395.13223968 2024-09-06,08:48:03.000,250,11044312,-795,0,1725612482,12694.899820810002,142.59889464000298,54395.390763120005 2024-09-06,08:48:04.000,250,11044247,-795,0,1725612483,12694.946974979997,142.52840334000211,54395.39775024 2024-09-06,08:48:05.000,250,11044282,-795,0,1725612484,12694.933502359992,142.43676465000317,54395.37678888 2024-09-06,08:48:06.000,250,11044335,-795,0,1725612485,12694.933502359992,142.34512596000422,54395.33486616001 2024-09-06,08:48:07.000,250,11044294,-795,0,1725612486,12694.946974979997,142.30988031000015,54395.31390480001 2024-09-06,08:48:08.000,250,11044280,-795,0,1725612487,12695.007601769998,142.23233987999993,54395.055381360005 2024-09-06,08:48:09.000,250,11044306,-795,0,1725612488,12695.054755939993,142.1829959700044,54395.271982080005 2024-09-06,08:48:10.000,250,11044289,-795,0,1725612489,12695.142327969988,142.1829959700044,54395.36980176 2024-09-06,08:48:11.000,250,11044319,-795,0,1725612490,12695.189482139998,142.1547994499997,54395.341853280006 2024-09-06,08:48:12.000,250,11044212,-795,0,1725612491,12695.297263099994,142.12660293000226,54395.48159568001 2024-09-06,08:48:13.000,250,11044280,-795,0,1725612492,12695.283790479989,142.16184857999906,54395.733132 2024-09-06,08:48:14.000,250,11044317,-795,0,1725612493,12695.330944649999,142.12660293000226,54395.81697744001 2024-09-06,08:48:15.000,250,11044289,-795,0,1725612494,12695.310735719999,142.13365206000162,54395.775054720005 2024-09-06,08:48:16.000,250,11044329,-795,0,1725612495,12695.317472029994,142.06316076000076,54395.8030032 2024-09-06,08:48:17.000,250,11044310,-795,0,1725612496,12695.418516679994,142.06316076000076,54395.92178424 2024-09-06,08:48:18.000,250,11044306,-795,0,1725612497,12695.51282502,142.04906250000204,54396.12441072 2024-09-06,08:48:19.000,250,11044304,-795,0,1725612498,12695.519561329995,142.0067677199986,54396.15235920001 2024-09-06,08:48:20.000,250,11044300,-795,0,1725612499,12695.539770259995,141.96447294000245,54395.823964560004 2024-09-06,08:48:21.000,250,11044285,-795,0,1725612500,12695.51282502,141.93627641999774,54396.02659104 2024-09-06,08:48:22.000,250,11044306,-795,0,1725612501,12695.51282502,141.92217815999902,54396.20126904001 2024-09-06,08:48:23.000,250,11044285,-795,0,1725612502,12695.52629763999,141.8587359900048,54396.278127360005 2024-09-06,08:48:24.000,250,11044323,-795,0,1725612503,12695.47240716,141.8587359900048,54396.24319176 2024-09-06,08:48:25.000,250,11044278,-795,0,1725612504,12695.479143469995,141.88693251000223,54396.50870232001 2024-09-06,08:48:26.000,250,11044305,-795,0,1725612505,12695.57345181,141.92217815999902,54396.84408408001 2024-09-06,08:48:27.000,250,11044307,-795,0,1725612506,12695.56671549999,141.9080799000003,54396.65543184001 2024-09-06,08:48:28.000,250,11044255,-795,0,1725612507,12695.539770259995,141.9715220700018,54396.63447048001 2024-09-06,08:48:29.000,250,11044313,-795,0,1725612508,12695.51282502,141.97857120000117,54396.60652200001 2024-09-06,08:48:30.000,250,11044309,-795,0,1725612509,12695.479143469995,141.98562033000053,54396.66940608 2024-09-06,08:48:31.000,250,11044360,-795,0,1725612510,12695.49261609,141.97857120000117,54396.69735456 2024-09-06,08:48:32.000,250,11044267,-795,0,1725612511,12695.50608870999,141.9080799000003,54396.53665080001 2024-09-06,08:48:33.000,250,11044321,-795,0,1725612512,12695.519561329995,141.8728342500035,54396.55062504 2024-09-06,08:48:34.000,250,11044295,-795,0,1725612513,12695.479143469995,141.82349034000072,54396.62049624 2024-09-06,08:48:35.000,250,11044328,-795,0,1725612514,12695.4319893,141.89398164000158,54396.50870232001 2024-09-06,08:48:36.000,250,11044253,-795,0,1725612515,12695.40504405999,141.95037468000373,54396.711328800004 2024-09-06,08:48:37.000,250,11044212,-795,0,1725612516,12695.378098819994,141.95037468000373,54396.87203256001 2024-09-06,08:48:38.000,250,11044233,-795,0,1725612517,12695.371362509999,141.98562033000053,54396.96985224001 2024-09-06,08:48:39.000,250,11044309,-675,0,1725612518,12695.36462619999,142.0067677199986,54397.046710560004 2024-09-06,08:48:40.000,250,11044311,-795,0,1725612519,12695.34441726999,141.97857120000117,54397.0257492 2024-09-06,08:48:41.000,250,11044291,-795,0,1725612520,12695.351153579999,141.99971858999925,54397.15151736 2024-09-06,08:48:42.000,250,11044294,-795,0,1725612521,12695.398307749994,141.97857120000117,54397.29824688 2024-09-06,08:48:43.000,250,11044305,-795,0,1725612522,12695.371362509999,141.97857120000117,54397.26331128 2024-09-06,08:48:44.000,250,11044258,-795,0,1725612523,12695.310735719999,141.94332555000437,54396.997800720004 2024-09-06,08:48:45.000,250,11044331,-795,0,1725612524,12695.277054169994,141.9574238100031,54396.879019680004 2024-09-06,08:48:46.000,250,11044231,-795,0,1725612525,12695.303999409989,141.9574238100031,54396.94190376001 2024-09-06,08:48:47.000,250,11044261,-795,0,1725612526,12695.34441726999,141.92217815999902,54397.03273632 2024-09-06,08:48:48.000,250,11044255,-795,0,1725612527,12695.317472029994,141.89398164000158,54397.08863328001 2024-09-06,08:48:49.000,250,11044311,-795,0,1725612528,12695.330944649999,141.91512902999966,54397.34715672001 2024-09-06,08:48:50.000,250,11044311,-795,0,1725612529,12695.36462619999,141.89398164000158,54397.4100408 2024-09-06,08:48:51.000,250,11044312,-795,0,1725612530,12695.41178037,141.86578512000415,54397.354143840006 2024-09-06,08:48:52.000,250,11044228,-795,0,1725612531,12695.418516679994,141.89398164000158,54397.49388624001 2024-09-06,08:48:53.000,250,11044322,-795,0,1725612532,12695.42525298999,141.90103077000094,54397.43100216 2024-09-06,08:48:54.000,250,11044309,-795,0,1725612533,12695.4319893,141.87988338000287,54397.738435440006 2024-09-06,08:48:55.000,250,11044272,-795,0,1725612534,12695.40504405999,141.91512902999966,54397.53580896 2024-09-06,08:48:56.000,250,11044290,-795,0,1725612535,12695.36462619999,141.90103077000094,54397.29824688 2024-09-06,08:48:57.000,250,11044275,-795,0,1725612536,12695.438725609994,141.92217815999902,54397.43798928 2024-09-06,08:48:58.000,250,11044293,-795,0,1725612537,12695.45219823,141.90103077000094,54397.451963520005 2024-09-06,08:48:59.000,250,11044320,-795,0,1725612538,12695.47240716,141.94332555000437,54397.48689912 2024-09-06,08:49:00.000,250,11044312,-795,0,1725612539,12695.41178037,141.95037468000373,54397.30523400001 2024-09-06,08:49:01.000,250,11044283,-795,0,1725612540,12695.44546191999,141.9574238100031,54397.64061576001 2024-09-06,08:49:02.000,250,11044283,-795,0,1725612541,12695.371362509999,142.0208659800046,54397.57773168 2024-09-06,08:49:03.000,250,11044281,-795,0,1725612542,12695.398307749994,142.04906250000204,54397.549783200004 2024-09-06,08:49:04.000,250,11044335,-795,0,1725612543,12695.438725609994,142.0067677199986,54397.59869304 2024-09-06,08:49:05.000,250,11044282,-795,0,1725612544,12695.50608870999,142.04906250000204,54397.59170592001 2024-09-06,08:49:06.000,250,11044298,-795,0,1725612545,12695.54650656999,142.07725901999947,54397.65459 2024-09-06,08:49:07.000,250,11044299,-795,0,1725612546,12695.49261609,142.19004510000377,54397.689525600006 2024-09-06,08:49:08.000,250,11044294,-795,0,1725612547,12695.46567084999,142.21119249000185,54397.39606656001 2024-09-06,08:49:09.000,250,11044292,-795,0,1725612548,12695.48587977999,142.28873292000208,54397.500873360004 2024-09-06,08:49:10.000,250,11044304,-795,0,1725612549,12695.458934539995,142.33807683000487,54397.451963520005 2024-09-06,08:49:11.000,250,11044288,-795,0,1725612550,12695.458934539995,142.38037161000102,54397.47292488001 2024-09-06,08:49:12.000,250,11044308,-795,0,1725612551,12695.48587977999,142.4297155200038,54397.63362864 2024-09-06,08:49:13.000,250,11044295,-795,0,1725612552,12695.48587977999,142.52135421000276,54397.9340748 2024-09-06,08:49:14.000,250,11044277,-795,0,1725612553,12695.479143469995,142.5495507300002,54397.97599752001 2024-09-06,08:49:15.000,250,11044295,-795,0,1725612554,12695.46567084999,142.6129929000017,54397.857216480006 2024-09-06,08:49:16.000,250,11044241,-795,0,1725612555,12695.44546191999,142.71168072,54397.98298464 2024-09-06,08:49:17.000,250,11044317,-795,0,1725612556,12695.42525298999,142.78217202000087,54397.87817784001 2024-09-06,08:49:18.000,250,11044357,-795,0,1725612557,12695.351153579999,142.8597124500011,54397.955036160005 2024-09-06,08:49:19.000,250,11044324,-795,0,1725612558,12695.317472029994,142.95135114000004,54397.857216480006 2024-09-06,08:49:20.000,250,11044294,-795,0,1725612559,12695.290526789999,142.99364592000347,54397.62664152 2024-09-06,08:49:21.000,250,11044281,-795,0,1725612560,12695.371362509999,143.0711863500037,54397.69651272 2024-09-06,08:49:22.000,250,11044323,-795,0,1725612561,12695.458934539995,143.13462851999793,54397.99695888001 2024-09-06,08:49:23.000,250,11044291,-795,0,1725612562,12695.458934539995,143.17692330000136,54398.01093312 2024-09-06,08:49:24.000,250,11044266,-795,0,1725612563,12695.48587977999,143.2544637300016,54398.11573992001 2024-09-06,08:49:25.000,250,11044322,-795,0,1725612564,12695.418516679994,143.3672498099986,54398.290417920005 2024-09-06,08:49:26.000,250,11044235,-795,0,1725612565,12695.4319893,143.47298676000355,54398.27644368 2024-09-06,08:49:27.000,250,11044249,-795,0,1725612566,12695.47240716,143.58577284000057,54398.41618608 2024-09-06,08:49:28.000,250,11044300,-795,0,1725612567,12695.499352399995,143.68446065999888,54398.2484952 2024-09-06,08:49:29.000,250,11044278,-795,0,1725612568,12695.53303395,143.76905021999846,54398.2484952 2024-09-06,08:49:30.000,250,11044298,-795,0,1725612569,12695.499352399995,143.85363977999805,54398.290417920005 2024-09-06,08:49:31.000,250,11044311,-795,0,1725612570,12695.47240716,143.89593456000148,54398.15766264 2024-09-06,08:49:32.000,250,11044298,-795,0,1725612571,12695.559979189995,143.9382293400049,54398.01792024001 2024-09-06,08:49:33.000,250,11044267,-795,0,1725612572,12695.52629763999,144.01576976999786,54398.01792024001 2024-09-06,08:49:34.000,250,11044337,-795,0,1725612573,12695.49261609,144.07921193999937,54398.09477856001 2024-09-06,08:49:35.000,250,11044295,-795,0,1725612574,12695.51282502,144.1849488900043,54397.906126320006 2024-09-06,08:49:36.000,250,11044310,-795,0,1725612575,12695.45219823,144.19199802000367,54398.15766264 2024-09-06,08:49:37.000,250,11044278,-795,0,1725612576,12695.559979189995,144.2695384500039,54398.388237600004 2024-09-06,08:49:38.000,250,11044292,-795,0,1725612577,12695.640814909995,144.23429279999982,54398.41618608 2024-09-06,08:49:39.000,250,11044306,-795,0,1725612578,12695.69470539,144.26248932000453,54398.39522472 2024-09-06,08:49:40.000,250,11044251,-795,0,1725612579,12695.66776014999,144.29068584000197,54398.339327760004 2024-09-06,08:49:41.000,250,11044196,-795,0,1725612580,12695.762068489996,144.26248932000453,54398.388237600004 2024-09-06,08:49:42.000,250,11044300,-795,0,1725612581,12695.782277419996,144.2836367100026,54398.47208304 2024-09-06,08:49:43.000,250,11044281,-795,0,1725612582,12695.8361679,144.34707888000412,54398.43714744 2024-09-06,08:49:44.000,250,11044275,-795,0,1725612583,12695.81595897,144.35412801000348,54398.178624 2024-09-06,08:49:45.000,250,11044285,-795,0,1725612584,12695.849640519991,144.4175701799977,54398.19958536 2024-09-06,08:49:46.000,250,11044303,-795,0,1725612585,12695.876585760001,144.44576670000242,54398.178624 2024-09-06,08:49:47.000,250,11044293,-795,0,1725612586,12695.950685169992,144.530356260002,54398.29740504 2024-09-06,08:49:48.000,250,11044291,-795,0,1725612587,12696.018048270002,144.59379843000352,54398.54894136001 2024-09-06,08:49:49.000,250,11044289,-795,0,1725612588,12695.964157789997,144.65724059999775,54398.48605728 2024-09-06,08:49:50.000,250,11044280,-795,0,1725612589,12695.997839340002,144.72773189999862,54398.52099288001 2024-09-06,08:49:51.000,250,11044297,-795,0,1725612590,12696.078675060002,144.81937059000484,54398.54894136001 2024-09-06,08:49:52.000,250,11044289,-795,0,1725612591,12696.085411369997,144.8757636299997,54398.81445192001 2024-09-06,08:49:53.000,250,11044336,-795,0,1725612592,12696.186456019997,144.95330405999994,54398.89829736 2024-09-06,08:49:54.000,250,11044269,-795,0,1725612593,12696.233610189993,145.05904101000488,54398.961181440005 2024-09-06,08:49:55.000,250,11044281,-795,0,1725612594,12696.253819119993,145.18592535000062,54398.744580720006 2024-09-06,08:49:56.000,250,11044253,-795,0,1725612595,12696.220137570002,145.24936752000212,54398.674709520004 2024-09-06,08:49:57.000,250,11044228,-795,0,1725612596,12696.213401259993,145.29166229999828,54398.66772240001 2024-09-06,08:49:58.000,250,11044301,-795,0,1725612597,12696.280764360003,145.40444838000258,54398.53496712 2024-09-06,08:49:59.000,250,11044295,-795,0,1725612598,12696.267291739998,145.5454309800043,54398.527980000006 2024-09-06,08:50:00.000,250,11044293,-795,0,1725612599,12696.274028049993,145.6159222799979,54398.877336 2024-09-06,08:50:01.000,250,11044285,-795,0,1725612600,12696.354863769993,145.6793644499994,54398.91925872 2024-09-06,08:50:02.000,250,11044279,-795,0,1725612601,12696.388545319998,145.77100313999836,54399.059001120004 2024-09-06,08:50:03.000,250,11044276,-795,0,1725612602,12696.408754249998,145.84854356999858,54398.95419432001 2024-09-06,08:50:04.000,250,11044284,-795,0,1725612603,12696.361600079988,145.88378922000265,54398.91925872 2024-09-06,08:50:05.000,250,11044291,-795,0,1725612604,12696.381809009989,145.89788748000137,54398.90528448001 2024-09-06,08:50:06.000,250,11044293,-795,0,1725612605,12696.455908419994,145.96132965000288,54399.010091280004 2024-09-06,08:50:07.000,250,11044333,-795,0,1725612606,12696.489589969999,145.95428052000352,54398.93323296001 2024-09-06,08:50:08.000,250,11044327,-795,0,1725612607,12696.496326279994,145.9401822600048,54398.87034888 2024-09-06,08:50:09.000,250,11044330,-795,0,1725612608,12696.469381039999,145.98952617000032,54398.912271600006 2024-09-06,08:50:10.000,250,11044259,-795,0,1725612609,12696.536744139994,145.98247704000096,54398.95419432001 2024-09-06,08:50:11.000,250,11044317,-795,0,1725612610,12696.482853659989,146.03182095000375,54398.91925872 2024-09-06,08:50:12.000,250,11044281,-795,0,1725612611,12696.509798899999,146.09526311999798,54399.27560184 2024-09-06,08:50:13.000,250,11044304,-795,0,1725612612,12696.455908419994,146.17985268000484,54399.1568208 2024-09-06,08:50:14.000,250,11044300,-795,0,1725612613,12696.428963179998,146.1728035499982,54399.247653360006 2024-09-06,08:50:15.000,250,11044277,-795,0,1725612614,12696.388545319998,146.24329484999907,54399.17079504001 2024-09-06,08:50:16.000,250,11044283,-795,0,1725612615,12696.321182219988,146.2573931099978,54399.20573064 2024-09-06,08:50:17.000,250,11044310,-795,0,1725612616,12696.388545319998,146.2855896300025,54399.247653360006 2024-09-06,08:50:18.000,250,11044295,-795,0,1725612617,12696.489589969999,146.29968789000122,54399.35246016 2024-09-06,08:50:19.000,250,11044262,-795,0,1725612618,12696.395281629993,146.2855896300025,54399.09393672 2024-09-06,08:50:20.000,250,11044267,-795,0,1725612619,12696.455908419994,146.25034397999843,54399.00310416001 2024-09-06,08:50:21.000,250,11044261,-795,0,1725612620,12696.503062589989,146.20100007000292,54399.10092384001 2024-09-06,08:50:22.000,250,11044301,-795,0,1725612621,12696.482853659989,146.1234596400027,54399.35246016 2024-09-06,08:50:23.000,250,11044293,-795,0,1725612622,12696.428963179998,146.10936138000397,54399.247653360006 2024-09-06,08:50:24.000,250,11044265,-795,0,1725612623,12696.368336389998,146.10936138000397,54399.47822832 2024-09-06,08:50:25.000,250,11044274,-795,0,1725612624,12696.300973289988,146.13050877000205,54399.464254080005 2024-09-06,08:50:26.000,250,11044325,-795,0,1725612625,12696.307709599998,146.08821398999862,54399.464254080005 2024-09-06,08:50:27.000,250,11044283,-795,0,1725612626,12696.307709599998,146.1234596400027,54399.42931848 2024-09-06,08:50:28.000,250,11044271,-795,0,1725612627,12696.341391149988,146.09526311999798,54399.35944728001 2024-09-06,08:50:29.000,250,11044311,-795,0,1725612628,12696.307709599998,146.13050877000205,54399.31752456001 2024-09-06,08:50:30.000,250,11044325,-795,0,1725612629,12696.307709599998,146.0388700800031,54399.32451168 2024-09-06,08:50:31.000,250,11044283,-795,0,1725612630,12696.280764360003,146.0247718200044,54399.26861472001 2024-09-06,08:50:32.000,250,11044323,-795,0,1725612631,12696.280764360003,145.94723139000416,54399.059001120004 2024-09-06,08:50:33.000,250,11044285,-795,0,1725612632,12696.287500669998,145.95428052000352,54399.0869496 2024-09-06,08:50:34.000,250,11044312,-795,0,1725612633,12696.260555430003,145.89788748000137,54399.03803976 2024-09-06,08:50:35.000,250,11044286,-795,0,1725612634,12696.233610189993,145.85559269999794,54398.93323296001 2024-09-06,08:50:36.000,250,11044181,-795,0,1725612635,12696.220137570002,145.74280662000092,54399.12188520001 2024-09-06,08:50:37.000,250,11044268,-795,0,1725612636,12696.206664949998,145.69346270999813,54399.35944728001 2024-09-06,08:50:38.000,250,11044292,-795,0,1725612637,12696.193192329993,145.55248011000367,54399.345473040004 2024-09-06,08:50:39.000,250,11044269,-795,0,1725612638,12696.139301850002,145.47493968000344,54399.28258896 2024-09-06,08:50:40.000,250,11044326,-795,0,1725612639,12696.159510780002,145.319858820003,54399.14284656 2024-09-06,08:50:41.000,250,11044306,-795,0,1725612640,12696.213401259993,145.22822013000405,54399.23367912 2024-09-06,08:50:42.000,250,11044326,-795,0,1725612641,12696.375072699993,145.11543404999975,54399.3314988 2024-09-06,08:50:43.000,250,11044312,-795,0,1725612642,12696.368336389998,145.04494274999888,54399.28258896 2024-09-06,08:50:44.000,250,11044309,-795,0,1725612643,12696.381809009989,144.8969110199978,54399.24066624001 2024-09-06,08:50:45.000,250,11044300,-795,0,1725612644,12696.341391149988,144.84051798000291,54398.842400400004 2024-09-06,08:50:46.000,250,11044213,-795,0,1725612645,12696.408754249998,144.72773189999862,54398.842400400004 2024-09-06,08:50:47.000,250,11044286,-795,0,1725612646,12696.455908419994,144.6290440800003,54398.90528448001 2024-09-06,08:50:48.000,250,11044278,-795,0,1725612647,12696.469381039999,144.530356260002,54398.91925872 2024-09-06,08:50:49.000,250,11044307,-795,0,1725612648,12696.489589969999,144.4316684400037,54399.14284656 2024-09-06,08:50:50.000,250,11044299,-795,0,1725612649,12696.415490559993,144.33298061999812,54399.03803976 2024-09-06,08:50:51.000,250,11044265,-795,0,1725612650,12696.469381039999,144.1849488900043,54399.30355032 2024-09-06,08:50:52.000,250,11044318,-795,0,1725612651,12696.523271519989,144.08626106999873,54399.37342152 2024-09-06,08:50:53.000,250,11044317,-795,0,1725612652,12696.469381039999,143.99462237999978,54399.415344240006 2024-09-06,08:50:54.000,250,11044310,-795,0,1725612653,12696.536744139994,143.9100328200002,54399.32451168 2024-09-06,08:50:55.000,250,11044265,-795,0,1725612654,12696.523271519989,143.85363977999805,54399.28258896 2024-09-06,08:50:56.000,250,11044303,-795,0,1725612655,12696.56368937999,143.77609934999782,54399.25464048 2024-09-06,08:50:57.000,250,11044304,-795,0,1725612656,12696.62431616999,143.74085370000103,54399.09393672 2024-09-06,08:50:58.000,250,11044306,-795,0,1725612657,12696.69167927,143.64216588000272,54399.010091280004 2024-09-06,08:50:59.000,250,11044317,-795,0,1725612658,12696.75230606,143.5998710999993,54399.031052640006 2024-09-06,08:51:00.000,250,11044269,-795,0,1725612659,12696.74556974999,143.613969359998,54398.98912992 2024-09-06,08:51:01.000,250,11044249,-795,0,1725612660,12696.73209713,143.613969359998,54399.30355032 2024-09-06,08:51:02.000,250,11044333,-795,0,1725612661,12696.81293285,143.628067620004,54399.31053744 2024-09-06,08:51:03.000,250,11044284,-795,0,1725612662,12696.759042369995,143.64216588000272,54399.37342152 2024-09-06,08:51:04.000,250,11044312,-795,0,1725612663,12696.63105248,143.64216588000272,54399.2616276 2024-09-06,08:51:05.000,250,11044327,-795,0,1725612664,12696.60410723999,143.64921501000208,54399.24066624001 2024-09-06,08:51:06.000,250,11044305,-795,0,1725612665,12696.698415579995,143.60692022999865,54399.464254080005 2024-09-06,08:51:07.000,250,11044300,-795,0,1725612666,12696.738833439995,143.60692022999865,54399.49918968 2024-09-06,08:51:08.000,250,11044316,-795,0,1725612667,12696.74556974999,143.5998710999993,54399.52713816001 2024-09-06,08:51:09.000,250,11044315,-795,0,1725612668,12696.67147034,143.55052719000378,54399.14284656 2024-09-06,08:51:10.000,250,11044324,-795,0,1725612669,12696.657997719994,143.4518393699982,54399.16380792 2024-09-06,08:51:11.000,250,11044283,-795,0,1725612670,12696.657997719994,143.36020067999925,54399.198743520006 2024-09-06,08:51:12.000,250,11044293,-795,0,1725612671,12696.678206649995,143.2192180800048,54399.28957608001 2024-09-06,08:51:13.000,250,11044310,-795,0,1725612672,12696.637788789994,143.13462851999793,54399.28957608001 2024-09-06,08:51:14.000,250,11044318,-795,0,1725612673,12696.62431616999,143.09233374000178,54399.60399648001 2024-09-06,08:51:15.000,250,11044305,-795,0,1725612674,12696.577161999994,143.00069505000283,54399.62495784001 2024-09-06,08:51:16.000,250,11044278,-795,0,1725612675,12696.61084355,142.91610549000325,54399.60399648001 2024-09-06,08:51:17.000,250,11044338,-795,0,1725612676,12696.54348044999,142.86676158000046,54399.69482904001 2024-09-06,08:51:18.000,250,11044286,-795,0,1725612677,12696.590634619999,142.70463159000064,54399.62495784001 2024-09-06,08:51:19.000,250,11044292,-795,0,1725612678,12696.577161999994,142.54250160000083,54399.59002224 2024-09-06,08:51:20.000,250,11044295,-795,0,1725612679,12696.58389830999,142.45791204000125,54399.56906088 2024-09-06,08:51:21.000,250,11044286,-795,0,1725612680,12696.597370929994,142.3662733500023,54399.56906088 2024-09-06,08:51:22.000,250,11044314,-795,0,1725612681,12696.58389830999,142.28168379000272,54399.60399648001 2024-09-06,08:51:23.000,250,11044298,-795,0,1725612682,12696.577161999994,142.26053640000464,54399.59002224 2024-09-06,08:51:24.000,250,11044280,-795,0,1725612683,12696.56368937999,142.23233987999993,54399.56906088 2024-09-06,08:51:25.000,250,11044324,-795,0,1725612684,12696.482853659989,142.16184857999906,54399.394382880004 2024-09-06,08:51:26.000,250,11044284,-795,0,1725612685,12696.577161999994,142.09840641000483,54399.72277752001 2024-09-06,08:51:27.000,250,11044310,-795,0,1725612686,12696.56368937999,142.04906250000204,54399.79264872001 2024-09-06,08:51:28.000,250,11044302,-795,0,1725612687,12696.536744139994,141.98562033000053,54399.65989344 2024-09-06,08:51:29.000,250,11044276,-795,0,1725612688,12696.56368937999,141.96447294000245,54399.67386768001 2024-09-06,08:51:30.000,250,11044309,-795,0,1725612689,12696.58389830999,141.92922728999838,54399.534125280006 2024-09-06,08:51:31.000,250,11044290,-795,0,1725612690,12696.590634619999,141.92922728999838,54399.44329272 2024-09-06,08:51:32.000,250,11044283,-795,0,1725612691,12696.64452509999,141.92217815999902,54399.67386768001 2024-09-06,08:51:33.000,250,11044321,-795,0,1725612692,12696.67147034,141.92922728999838,54399.54809952 2024-09-06,08:51:34.000,250,11044300,-795,0,1725612693,12696.69167927,141.91512902999966,54399.35944728001 2024-09-06,08:51:35.000,250,11044307,-795,0,1725612694,12696.657997719994,141.95037468000373,54399.18476928 2024-09-06,08:51:36.000,250,11044271,-795,0,1725612695,12696.536744139994,141.9715220700018,54399.28258896 2024-09-06,08:51:37.000,250,11044303,-795,0,1725612696,12696.678206649995,142.1054555400042,54399.394382880004 2024-09-06,08:51:38.000,250,11044284,-795,0,1725612697,12696.69167927,142.1054555400042,54399.44329272 2024-09-06,08:51:39.000,250,11044342,-795,0,1725612698,12696.637788789994,142.16889770999842,54399.680854800004 2024-09-06,08:51:40.000,250,11044340,-795,0,1725612699,12696.590634619999,142.2182416200012,54399.65290632001 2024-09-06,08:51:41.000,250,11044331,-795,0,1725612700,12696.570425689999,142.253487269998,54399.61797072 2024-09-06,08:51:42.000,250,11044324,-795,0,1725612701,12696.536744139994,142.33102769999823,54399.583035120006 2024-09-06,08:51:43.000,250,11044295,-795,0,1725612702,12696.536744139994,142.39446986999974,54399.61797072 2024-09-06,08:51:44.000,250,11044330,-795,0,1725612703,12696.523271519989,142.5143050800034,54399.7856616 2024-09-06,08:51:45.000,250,11044287,-795,0,1725612704,12696.536744139994,142.60594377000234,54399.799635840005 2024-09-06,08:51:46.000,250,11044266,-795,0,1725612705,12696.482853659989,142.71168072,54399.74373888001 2024-09-06,08:51:47.000,250,11044286,-795,0,1725612706,12696.435699489994,142.8103685399983,54399.54809952 2024-09-06,08:51:48.000,250,11044224,-795,0,1725612707,12696.496326279994,142.8949580999979,54399.680854800004 2024-09-06,08:51:49.000,250,11044272,-795,0,1725612708,12696.476117349994,143.0077441800022,54399.562073760004 2024-09-06,08:51:50.000,250,11044285,-795,0,1725612709,12696.449172109998,143.05003895999835,54399.59700936 2024-09-06,08:51:51.000,250,11044291,-795,0,1725612710,12696.530007829999,143.1205302599992,54400.12803048001 2024-09-06,08:51:52.000,250,11044291,-795,0,1725612711,12696.536744139994,143.14872678000393,54400.28873424 2024-09-06,08:51:53.000,250,11044308,-795,0,1725612712,12696.58389830999,143.18397243000072,54400.3096956 2024-09-06,08:51:54.000,250,11044314,-795,0,1725612713,12696.56368937999,143.24741460000223,54400.3096956 2024-09-06,08:51:55.000,250,11044298,-795,0,1725612714,12696.496326279994,143.2685619900003,54400.183927440004 2024-09-06,08:51:56.000,250,11044280,-795,0,1725612715,12696.60410723999,143.30380764000438,54400.33065696 2024-09-06,08:51:57.000,250,11044287,-795,0,1725612716,12696.65126141,143.34610242000053,54400.15597896001 2024-09-06,08:51:58.000,250,11044324,-795,0,1725612717,12696.637788789994,143.34610242000053,54399.925404 2024-09-06,08:51:59.000,250,11044289,-795,0,1725612718,12696.63105248,143.4165937200014,54399.84155856001 2024-09-06,08:52:00.000,250,11044293,-795,0,1725612719,12696.56368937999,143.4518393699982,54399.94636536 2024-09-06,08:52:01.000,250,11044321,-795,0,1725612720,12696.597370929994,143.52937979999842,54399.925404 2024-09-06,08:52:02.000,250,11044304,-795,0,1725612721,12696.64452509999,143.62101849000464,54400.183927440004 2024-09-06,08:52:03.000,250,11044309,-795,0,1725612722,12696.657997719994,143.68446065999888,54400.33764408 2024-09-06,08:52:04.000,250,11044197,-795,0,1725612723,12696.637788789994,143.71970631000295,54400.44245088001 2024-09-06,08:52:05.000,250,11044300,-795,0,1725612724,12696.61084355,143.74790283000038,54400.21187592 2024-09-06,08:52:06.000,250,11044219,-795,0,1725612725,12696.54348044999,143.8254432600006,54400.09309488 2024-09-06,08:52:07.000,250,11044285,-795,0,1725612726,12696.62431616999,143.83249238999997,54400.232837280004 2024-09-06,08:52:08.000,250,11044316,-795,0,1725612727,12696.68494295999,143.86773804000404,54400.40751528 2024-09-06,08:52:09.000,250,11044288,-795,0,1725612728,12696.70515188999,143.94527847000427,54400.449438 2024-09-06,08:52:10.000,250,11044335,-795,0,1725612729,12696.72536081999,143.959376730003,54400.15597896001 2024-09-06,08:52:11.000,250,11044325,-795,0,1725612730,12696.70515188999,143.93118020999827,54400.11405624 2024-09-06,08:52:12.000,250,11044282,-795,0,1725612731,12696.860087019995,143.96642586000235,54400.253798640006 2024-09-06,08:52:13.000,250,11044250,-795,0,1725612732,12696.839878089995,143.99462237999978,54400.232837280004 2024-09-06,08:52:14.000,250,11044283,-795,0,1725612733,12696.89376857,143.99462237999978,54400.27476000001 2024-09-06,08:52:15.000,250,11044323,-795,0,1725612734,12696.920713809996,143.99462237999978,54400.49136072001 2024-09-06,08:52:16.000,250,11044333,-795,0,1725612735,12696.95439536,143.99462237999978,54400.60315464 2024-09-06,08:52:17.000,250,11044284,-795,0,1725612736,12697.082385249996,143.98052412000106,54400.72892280001 2024-09-06,08:52:18.000,250,11044331,-795,0,1725612737,12697.102594179996,143.98052412000106,54400.735909920004 2024-09-06,08:52:19.000,250,11044301,-795,0,1725612738,12697.075648940001,144.02986803000385,54400.82674248001 2024-09-06,08:52:20.000,250,11044298,-795,0,1725612739,12697.176693590001,144.01576976999786,54400.67302584 2024-09-06,08:52:21.000,250,11044284,-795,0,1725612740,12697.196902520001,144.01576976999786,54400.756871280006 2024-09-06,08:52:22.000,250,11044311,-795,0,1725612741,12697.244056689997,144.01576976999786,54400.72892280001 2024-09-06,08:52:23.000,250,11044348,-795,0,1725612742,12697.264265619997,144.0228189000045,54400.72193568 2024-09-06,08:52:24.000,250,11044324,-795,0,1725612743,12697.331628719992,144.0369171600032,54400.74988416001 2024-09-06,08:52:25.000,250,11044339,-795,0,1725612744,12697.398991820002,144.0933101999981,54400.79180688 2024-09-06,08:52:26.000,250,11044254,-795,0,1725612745,12697.459618610003,144.10035933000472,54400.94552352001 2024-09-06,08:52:27.000,250,11044290,-795,0,1725612746,12697.506772779998,144.1708506299983,54401.26693104 2024-09-06,08:52:28.000,250,11044264,-795,0,1725612747,12697.500036470003,144.26248932000453,54401.322828 2024-09-06,08:52:29.000,250,11044300,-795,0,1725612748,12697.493300159993,144.3682262700022,54401.043343200006 2024-09-06,08:52:30.000,250,11044316,-795,0,1725612749,12697.533718019993,144.47396321999986,54400.98744624 2024-09-06,08:52:31.000,250,11044332,-795,0,1725612750,12697.540454329988,144.54445452000073,54401.05033032 2024-09-06,08:52:32.000,250,11044313,-795,0,1725612751,12697.540454329988,144.63609320999967,54401.09924016 2024-09-06,08:52:33.000,250,11044278,-795,0,1725612752,12697.520245399988,144.75592842000333,54401.0084076 2024-09-06,08:52:34.000,250,11044298,-755,0,1725612753,12697.654971599994,144.80527232999884,54400.98045912 2024-09-06,08:52:35.000,250,11044282,-795,0,1725612754,12697.641498979989,144.88986188999843,54400.91757504001 2024-09-06,08:52:36.000,250,11044275,-795,0,1725612755,12697.695389459994,144.988549710004,54400.86866520001 2024-09-06,08:52:37.000,250,11044315,-795,0,1725612756,12697.695389459994,145.05904101000488,54400.854690960005 2024-09-06,08:52:38.000,250,11044245,-795,0,1725612757,12697.776225179994,145.14363057000446,54400.95251064 2024-09-06,08:52:39.000,250,11044302,-795,0,1725612758,12697.91095138,145.25641665000148,54401.37173784001 2024-09-06,08:52:40.000,250,11044282,-795,0,1725612759,12697.94463292999,145.29166229999828,54401.3926992 2024-09-06,08:52:41.000,250,11044281,-795,0,1725612760,12697.96484185999,145.31280969000363,54401.427634800006 2024-09-06,08:52:42.000,250,11044279,-795,0,1725612761,12698.05241389,145.42559577000065,54401.63026128 2024-09-06,08:52:43.000,250,11044318,-795,0,1725612762,12698.09283175,145.44674315999873,54401.65820976 2024-09-06,08:52:44.000,250,11044255,-795,0,1725612763,12698.11304068,145.5172344599996,54401.61628704001 2024-09-06,08:52:45.000,250,11044308,-795,0,1725612764,12698.139985919996,145.52428358999896,54401.50449312 2024-09-06,08:52:46.000,250,11044269,-795,0,1725612765,12698.17366747,145.5172344599996,54401.44859616001 2024-09-06,08:52:47.000,250,11044280,-795,0,1725612766,12698.17366747,145.58772576000047,54401.38571208 2024-09-06,08:52:48.000,250,11044276,-795,0,1725612767,12698.200612709996,145.63706967000326,54401.4625704 2024-09-06,08:52:49.000,250,11044296,-795,0,1725612768,12698.25450319,145.64411880000262,54401.525454480005 2024-09-06,08:52:50.000,250,11044299,-795,0,1725612769,12698.247766879991,145.6652661900007,54401.53942872001 2024-09-06,08:52:51.000,250,11044303,-795,0,1725612770,12698.241030569996,145.69346270999813,54401.86782336 2024-09-06,08:52:52.000,250,11044249,-795,0,1725612771,12698.25450319,145.7287083600022,54401.930707440006 2024-09-06,08:52:53.000,250,11044283,-795,0,1725612772,12698.247766879991,145.72165923000284,54401.88878472 2024-09-06,08:52:54.000,250,11044314,-795,0,1725612773,12698.25450319,145.70051184000476,54401.93769456 2024-09-06,08:52:55.000,250,11044278,-795,0,1725612774,12698.200612709996,145.6793644499994,54401.80493928001 2024-09-06,08:52:56.000,250,11044271,-795,0,1725612775,12698.1938764,145.6793644499994,54401.89577184 2024-09-06,08:52:57.000,250,11044357,-795,0,1725612776,12698.241030569996,145.68641357999877,54402.1263468 2024-09-06,08:52:58.000,250,11044305,-795,0,1725612777,12698.241030569996,145.64411880000262,54402.10538544 2024-09-06,08:52:59.000,250,11044303,-795,0,1725612778,12698.207349019991,145.6300205400039,54401.9866044 2024-09-06,08:53:00.000,250,11044251,-795,0,1725612779,12698.220821639996,145.6300205400039,54401.94468168 2024-09-06,08:53:01.000,250,11044235,-795,0,1725612780,12698.281448429996,145.59477488999983,54401.96564304 2024-09-06,08:53:02.000,250,11044281,-795,0,1725612781,12698.328602599991,145.53838184999768,54402.00057864001 2024-09-06,08:53:03.000,250,11044301,-795,0,1725612782,12698.369020459992,145.51018533000024,54402.245127840004 2024-09-06,08:53:04.000,250,11044303,-795,0,1725612783,12698.348811529992,145.39739925000322,54402.07044984001 2024-09-06,08:53:05.000,250,11044305,-795,0,1725612784,12698.348811529992,145.34805534000043,54402.077436960004 2024-09-06,08:53:06.000,250,11044323,-795,0,1725612785,12698.409438319992,145.2070727399987,54402.13333392 2024-09-06,08:53:07.000,250,11044283,-795,0,1725612786,12698.429647249992,145.16477796000254,54402.04250136001 2024-09-06,08:53:08.000,250,11044231,-795,0,1725612787,12698.544164519997,145.05199187999824,54402.147308160005 2024-09-06,08:53:09.000,250,11044308,-795,0,1725612788,12698.537428210002,144.974451449998,54402.16826952001 2024-09-06,08:53:10.000,250,11044344,-795,0,1725612789,12698.544164519997,144.91805841000314,54401.79795216 2024-09-06,08:53:11.000,250,11044306,-795,0,1725612790,12698.625000239997,144.861665370001,54401.811926400005 2024-09-06,08:53:12.000,250,11044294,-795,0,1725612791,12698.699099650003,144.8264197200042,54401.909746080004 2024-09-06,08:53:13.000,250,11044276,-795,0,1725612792,12698.739517509988,144.81937059000484,54401.909746080004 2024-09-06,08:53:14.000,250,11044314,-795,0,1725612793,12698.726044889998,144.7770758100014,54401.979617280005 2024-09-06,08:53:15.000,250,11044283,-795,0,1725612794,12698.752990129993,144.73478102999798,54402.25211496 2024-09-06,08:53:16.000,250,11044259,-795,0,1725612795,12698.806880609998,144.75592842000333,54402.245127840004 2024-09-06,08:53:17.000,250,11044306,-795,0,1725612796,12698.793407989993,144.75592842000333,54402.28006344 2024-09-06,08:53:18.000,250,11044334,-795,0,1725612797,12698.854034779994,144.7629775500027,54402.33596040001 2024-09-06,08:53:19.000,250,11044291,-795,0,1725612798,12698.867507399998,144.79117407000012,54402.27307632 2024-09-06,08:53:20.000,250,11044299,-795,0,1725612799,12698.934870499994,144.79822319999948,54402.266089200006 2024-09-06,08:53:21.000,250,11044298,-795,0,1725612800,12698.975288359994,144.8123214599982,54402.32198616 2024-09-06,08:53:22.000,250,11044312,-795,0,1725612801,12699.02244252999,144.8123214599982,54402.28006344 2024-09-06,08:53:23.000,250,11044303,-795,0,1725612802,12699.029178839999,144.83346885000356,54402.17525664 2024-09-06,08:53:24.000,250,11044276,-795,0,1725612803,12699.00223359999,144.88986188999843,54402.18224376 2024-09-06,08:53:25.000,250,11044289,-795,0,1725612804,12698.988760979999,144.88986188999843,54402.00057864001 2024-09-06,08:53:26.000,250,11044215,-795,0,1725612805,12699.015706219994,144.91805841000314,54402.098398320006 2024-09-06,08:53:27.000,250,11044288,-795,0,1725612806,12699.04938777,145.00264797000273,54402.64339368001 2024-09-06,08:53:28.000,250,11044333,-795,0,1725612807,12699.04265145999,145.00264797000273,54402.67832928 2024-09-06,08:53:29.000,250,11044296,-795,0,1725612808,12699.08980563,145.03789361999952,54402.81108456001 2024-09-06,08:53:30.000,250,11044293,-795,0,1725612809,12699.11001456,145.0731392700036,54402.79012320001 2024-09-06,08:53:31.000,250,11044246,-795,0,1725612810,12699.056124079994,145.06609014000423,54402.6853164 2024-09-06,08:53:32.000,250,11044249,-795,0,1725612811,12699.08306931999,145.03084449000016,54402.66435504 2024-09-06,08:53:33.000,250,11044215,-795,0,1725612812,12699.157168729995,145.05199187999824,54402.71326488001 2024-09-06,08:53:34.000,250,11044304,-795,0,1725612813,12699.18411396999,145.04494274999888,54402.531599760005 2024-09-06,08:53:35.000,250,11044284,-795,0,1725612814,12699.238004449995,145.09428666000167,54402.49666416 2024-09-06,08:53:36.000,250,11044280,-795,0,1725612815,12699.18411396999,145.12953230999847,54402.433780080006 2024-09-06,08:53:37.000,250,11044252,-795,0,1725612816,12699.26494968999,145.2070727399987,54402.47570280001 2024-09-06,08:53:38.000,250,11044305,-795,0,1725612817,12699.41314851,145.21412186999805,54402.63640656 2024-09-06,08:53:39.000,250,11044263,-795,0,1725612818,12699.446830059991,145.27756403999956,54402.94383984 2024-09-06,08:53:40.000,250,11044239,-795,0,1725612819,12699.467038989991,145.26346578000084,54402.95082696 2024-09-06,08:53:41.000,250,11044302,-795,0,1725612820,12699.419884819996,145.2705149100002,54402.88095576001 2024-09-06,08:53:42.000,250,11044233,-795,0,1725612821,12699.487247919991,145.29871143000491,54403.02069816 2024-09-06,08:53:43.000,250,11044275,-795,0,1725612822,12699.615237810001,145.3339570800017,54403.11153072 2024-09-06,08:53:44.000,250,11044289,-795,0,1725612823,12699.628710429992,145.36215359999915,54403.21633752001 2024-09-06,08:53:45.000,250,11044271,-795,0,1725612824,12699.621974119997,145.3833009900045,54403.17441480001 2024-09-06,08:53:46.000,250,11044292,-795,0,1725612825,12699.675864600002,145.3692027299985,54402.9648012 2024-09-06,08:53:47.000,250,11044279,-795,0,1725612826,12699.756700320002,145.3339570800017,54403.11851784 2024-09-06,08:53:48.000,250,11044269,-795,0,1725612827,12699.797118180002,145.29871143000491,54403.09056936 2024-09-06,08:53:49.000,250,11044268,-795,0,1725612828,12699.749964009992,145.19297447999998,54403.05563376001 2024-09-06,08:53:50.000,250,11044273,-795,0,1725612829,12699.507456849991,145.0731392700036,54402.6154452 2024-09-06,08:53:51.000,250,11044331,-795,0,1725612830,12699.635446740001,145.0096971000021,54403.28620872 2024-09-06,08:53:52.000,250,11044305,-795,0,1725612831,12699.716282460002,144.9251075400025,54403.37704128 2024-09-06,08:53:53.000,250,11044285,-795,0,1725612832,12699.763436629997,144.86871450000035,54403.50979656001 2024-09-06,08:53:54.000,250,11044273,-795,0,1725612833,12699.729755079992,144.78412494000077,54403.42595112 2024-09-06,08:53:55.000,250,11044318,-795,0,1725612834,12699.709546149992,144.69953538000118,54403.272234480006 2024-09-06,08:53:56.000,250,11044229,-795,0,1725612835,12699.776909250002,144.66428973000438,54403.488835200005 2024-09-06,08:53:57.000,250,11044304,-795,0,1725612836,12699.770172939992,144.53740539000137,54403.53075792001 2024-09-06,08:53:58.000,250,11044275,-795,0,1725612837,12699.743227699997,144.4316684400037,54403.32813144 2024-09-06,08:53:59.000,250,11044291,-795,0,1725612838,12699.709546149992,144.31183323000005,54403.35607992 2024-09-06,08:54:00.000,250,11044291,-795,0,1725612839,12699.675864600002,144.24134192999918,54403.32813144 2024-09-06,08:54:01.000,250,11044298,-795,0,1725612840,12699.723018769997,144.0933101999981,54403.39800264 2024-09-06,08:54:02.000,250,11044291,-795,0,1725612841,12699.675864600002,143.99462237999978,54403.37704128 2024-09-06,08:54:03.000,250,11044317,-795,0,1725612842,12699.601765189997,143.98052412000106,54403.64255184 2024-09-06,08:54:04.000,250,11044226,-795,0,1725612843,12699.608501499992,143.90298369000084,54403.85915256 2024-09-06,08:54:05.000,250,11044308,-795,0,1725612844,12699.561347329996,143.83954151999933,54403.705435920005 2024-09-06,08:54:06.000,250,11044301,-795,0,1725612845,12699.45356637,143.83249238999997,54403.656526080005 2024-09-06,08:54:07.000,250,11044314,-795,0,1725612846,12699.39293958,143.76905021999846,54403.586654880004 2024-09-06,08:54:08.000,250,11044270,-795,0,1725612847,12699.217795519995,143.7267554400023,54403.47486096 2024-09-06,08:54:09.000,250,11044302,-795,0,1725612848,12699.33231279,143.63511675000336,54403.64255184 2024-09-06,08:54:10.000,250,11044308,-795,0,1725612849,12699.238004449995,143.5646254500025,54403.44691248 2024-09-06,08:54:11.000,250,11044270,-795,0,1725612850,12699.20432289999,143.4659376300042,54403.202363280005 2024-09-06,08:54:12.000,250,11044217,-795,0,1725612851,12699.15043242,143.4165937200014,54403.5237708 2024-09-06,08:54:13.000,250,11044345,-795,0,1725612852,12699.14369610999,143.32495503000246,54403.42595112 2024-09-06,08:54:14.000,250,11044328,-795,0,1725612853,12699.029178839999,143.28970937999838,54403.4538996 2024-09-06,08:54:15.000,250,11044313,-795,0,1725612854,12698.867507399998,143.2685619900003,54403.537745040005 2024-09-06,08:54:16.000,250,11044269,-795,0,1725612855,12698.806880609998,143.14167765000457,54403.62159048 2024-09-06,08:54:17.000,250,11044348,-795,0,1725612856,12698.820353229989,143.08528461000242,54403.64953896001 2024-09-06,08:54:18.000,250,11044321,-795,0,1725612857,12698.813616919993,143.0077441800022,54403.775307120006 2024-09-06,08:54:19.000,250,11044301,-795,0,1725612858,12698.752990129993,142.97954766000476,54403.7333844 2024-09-06,08:54:20.000,250,11044253,-795,0,1725612859,12698.651945479993,142.93725288000132,54403.69146168 2024-09-06,08:54:21.000,250,11044266,-795,0,1725612860,12698.658681790002,142.86676158000046,54403.67050032 2024-09-06,08:54:22.000,250,11044256,-795,0,1725612861,12698.476801420002,142.8103685399983,54403.43293824001 2024-09-06,08:54:23.000,250,11044275,-795,0,1725612862,12698.517219280002,142.76807376000215,54403.370054160005 2024-09-06,08:54:24.000,250,11044333,-795,0,1725612863,12698.369020459992,142.78217202000087,54403.32813144 2024-09-06,08:54:25.000,250,11044283,-795,0,1725612864,12698.382493079996,142.76807376000215,54403.38402840001 2024-09-06,08:54:26.000,250,11044270,-795,0,1725612865,12698.436383560002,142.75397550000343,54403.62159048 2024-09-06,08:54:27.000,250,11044299,-795,0,1725612866,12698.422910939997,142.73282810999808,54403.705435920005 2024-09-06,08:54:28.000,250,11044245,-795,0,1725612867,12698.335338910001,142.6623368100045,54403.71242304 2024-09-06,08:54:29.000,250,11044270,-795,0,1725612868,12698.301657359996,142.59889464000298,54403.67050032 2024-09-06,08:54:30.000,250,11044277,-795,0,1725612869,12698.21408533,142.5143050800034,54403.81024272 2024-09-06,08:54:31.000,250,11044306,-795,0,1725612870,12698.207349019991,142.30988031000015,54403.78928136 2024-09-06,08:54:32.000,250,11044283,-795,0,1725612871,12698.17366747,142.26053640000464,54403.873126800005 2024-09-06,08:54:33.000,250,11044337,-795,0,1725612872,12698.160194849996,142.19709423000313,54403.81722984001 2024-09-06,08:54:34.000,250,11044295,-795,0,1725612873,12698.079359129995,142.13365206000162,54403.55171928001 2024-09-06,08:54:35.000,250,11044302,-795,0,1725612874,12698.04567757999,142.06316076000076,54403.439925360006 2024-09-06,08:54:36.000,250,11044228,-795,0,1725612875,12698.01199603,142.04906250000204,54403.46088672001 2024-09-06,08:54:37.000,250,11044311,-795,0,1725612876,12697.98505078999,141.98562033000053,54403.321144320005 2024-09-06,08:54:38.000,250,11044262,-795,0,1725612877,12697.978314479995,141.94332555000437,54403.64953896001 2024-09-06,08:54:39.000,250,11044323,-795,0,1725612878,12697.85032459,141.9080799000003,54403.57966776001 2024-09-06,08:54:40.000,250,11044265,-795,0,1725612879,12697.82337934999,141.8728342500035,54403.53075792001 2024-09-06,08:54:41.000,250,11044291,-795,0,1725612880,12697.749279939999,141.8587359900048,54403.54473216 2024-09-06,08:54:42.000,250,11044320,-795,0,1725612881,12697.76275255999,141.82349034000072,54403.64255184 2024-09-06,08:54:43.000,250,11044280,-795,0,1725612882,12697.688653149999,141.76709729999857,54403.586654880004 2024-09-06,08:54:44.000,250,11044285,-795,0,1725612883,12697.634762669994,141.75299903999985,54403.656526080005 2024-09-06,08:54:45.000,250,11044297,-795,0,1725612884,12697.553926949993,141.6966059999977,54403.370054160005 2024-09-06,08:54:46.000,250,11044240,-795,0,1725612885,12697.540454329988,141.61201643999811,54403.22332464001 2024-09-06,08:54:47.000,250,11044273,-795,0,1725612886,12697.567399569998,141.55562340000324,54403.23729888 2024-09-06,08:54:48.000,250,11044317,-795,0,1725612887,12697.506772779998,141.54152514000452,54403.22332464001 2024-09-06,08:54:49.000,250,11044302,-795,0,1725612888,12697.479827540003,141.52742687999853,54403.23729888 2024-09-06,08:54:50.000,250,11044287,-795,0,1725612889,12697.446145989998,141.55562340000324,54403.54473216 2024-09-06,08:54:51.000,250,11044311,-795,0,1725612890,12697.392255509993,141.5344760099979,54403.46787384 2024-09-06,08:54:52.000,250,11044206,-795,0,1725612891,12697.385519199997,141.4639847100043,54403.49582232 2024-09-06,08:54:53.000,250,11044316,-795,0,1725612892,12697.378782890002,141.4639847100043,54403.488835200005 2024-09-06,08:54:54.000,250,11044268,-795,0,1725612893,12697.338365030002,141.42873906000023,54403.488835200005 2024-09-06,08:54:55.000,250,11044305,-795,0,1725612894,12697.271001929992,141.40759167000215,54403.32813144 2024-09-06,08:54:56.000,250,11044253,-795,0,1725612895,12697.190166209992,141.35824775999936,54403.37704128 2024-09-06,08:54:57.000,250,11044267,-795,0,1725612896,12697.257529310002,141.35119863,54403.586654880004 2024-09-06,08:54:58.000,250,11044298,-795,0,1725612897,12697.217111450002,141.29480558999785,54403.272234480006 2024-09-06,08:54:59.000,250,11044287,-795,0,1725612898,12697.143012039996,141.23841255000298,54403.3490928 2024-09-06,08:55:00.000,250,11044254,-795,0,1725612899,12697.041967389996,141.22431429000426,54403.3490928 2024-09-06,08:55:01.000,250,11044265,-795,0,1725612900,12696.981340599996,141.21021602999826,54403.19537616001 2024-09-06,08:55:02.000,250,11044310,-795,0,1725612901,12696.95439536,141.17497038000147,54403.46787384 2024-09-06,08:55:03.000,250,11044342,-795,0,1725612902,12696.87355964,141.18201951000083,54403.62159048 2024-09-06,08:55:04.000,250,11044298,-795,0,1725612903,12696.90724118999,141.1044790800006,54403.62159048 2024-09-06,08:55:05.000,250,11044313,-795,0,1725612904,12696.80619653999,141.11152820999996,54403.370054160005 2024-09-06,08:55:06.000,250,11044331,-795,0,1725612905,12696.78598760999,141.11857733999932,54403.3490928 2024-09-06,08:55:07.000,250,11044330,-795,0,1725612906,12696.84661439999,141.09038082000188,54403.418964000004 2024-09-06,08:55:08.000,250,11044255,-795,0,1725612907,12696.779251299995,141.1044790800006,54403.418964000004 2024-09-06,08:55:09.000,250,11044287,-795,0,1725612908,12696.61084355,141.09038082000188,54403.23729888 2024-09-06,08:55:10.000,250,11044309,-795,0,1725612909,12696.61084355,141.03398777999973,54402.90191712 2024-09-06,08:55:11.000,250,11044312,-795,0,1725612910,12696.56368937999,141.0692334300038,54402.90191712 2024-09-06,08:55:12.000,250,11044308,-795,0,1725612911,12696.63105248,141.07628256000316,54403.06262088 2024-09-06,08:55:13.000,250,11044289,-795,0,1725612912,12696.56368937999,141.07628256000316,54403.00672392001 2024-09-06,08:55:14.000,250,11044302,-795,0,1725612913,12696.577161999994,141.1044790800006,54403.09755648001 2024-09-06,08:55:15.000,250,11044313,-795,0,1725612914,12696.509798899999,141.04808603999845,54403.24428600001 2024-09-06,08:55:16.000,250,11044303,-795,0,1725612915,12696.530007829999,141.04808603999845,54403.370054160005 2024-09-06,08:55:17.000,250,11044258,-795,0,1725612916,12696.489589969999,141.09742995000124,54403.3490928 2024-09-06,08:55:18.000,250,11044282,-795,0,1725612917,12696.462644729989,141.06218430000445,54403.2093504 2024-09-06,08:55:19.000,250,11044295,-795,0,1725612918,12696.435699489994,141.0551351699978,54403.2792216 2024-09-06,08:55:20.000,250,11044261,-795,0,1725612919,12696.435699489994,141.04808603999845,54403.23729888 2024-09-06,08:55:21.000,250,11044229,-795,0,1725612920,12696.442435799989,141.09742995000124,54403.29319584001 2024-09-06,08:55:22.000,250,11044253,-795,0,1725612921,12696.455908419994,141.01284039000166,54403.12550496001 2024-09-06,08:55:23.000,250,11044292,-795,0,1725612922,12696.435699489994,141.0057912600023,54403.1394792 2024-09-06,08:55:24.000,250,11044346,-795,0,1725612923,12696.428963179998,140.98464387000422,54403.12550496001 2024-09-06,08:55:25.000,250,11044273,-795,0,1725612924,12696.314445909993,141.0057912600023,54403.04165952 2024-09-06,08:55:26.000,250,11044262,-795,0,1725612925,12696.314445909993,140.96349647999887,54403.28620872 2024-09-06,08:55:27.000,250,11044267,-795,0,1725612926,12696.274028049993,141.03398777999973,54403.39800264 2024-09-06,08:55:28.000,250,11044272,-795,0,1725612927,12696.321182219988,141.02693865000037,54403.46088672001 2024-09-06,08:55:29.000,250,11044264,-795,0,1725612928,12696.314445909993,141.01988952000102,54403.57966776001 2024-09-06,08:55:30.000,250,11044299,-795,0,1725612929,12696.300973289988,140.99874213000294,54403.53075792001 2024-09-06,08:55:31.000,250,11044285,-795,0,1725612930,12696.341391149988,140.97054560999823,54403.40498976 2024-09-06,08:55:32.000,250,11044273,-795,0,1725612931,12696.408754249998,140.96349647999887,54403.40498976 2024-09-06,08:55:33.000,250,11044301,-795,0,1725612932,12696.354863769993,140.97054560999823,54403.39101552001 2024-09-06,08:55:34.000,250,11044280,-795,0,1725612933,12696.402017939989,140.907103440004,54403.11851784 2024-09-06,08:55:35.000,250,11044214,-795,0,1725612934,12696.354863769993,140.88595604999864,54403.04165952 2024-09-06,08:55:36.000,250,11044278,-795,0,1725612935,12696.348127459998,140.893005179998,54402.97877544001 2024-09-06,08:55:37.000,250,11044295,-795,0,1725612936,12696.402017939989,140.84366127000249,54403.12550496001 2024-09-06,08:55:38.000,250,11044286,-795,0,1725612937,12696.354863769993,140.81546474999777,54403.23729888 2024-09-06,08:55:39.000,250,11044303,-795,0,1725612938,12696.442435799989,140.83661214000313,54403.39800264 2024-09-06,08:55:40.000,250,11044251,-795,0,1725612939,12696.442435799989,140.78726823000034,54403.31415720001 2024-09-06,08:55:41.000,250,11044307,-795,0,1725612940,12696.375072699993,140.81546474999777,54403.25826024 2024-09-06,08:55:42.000,250,11044329,-795,0,1725612941,12696.442435799989,140.74497345000418,54403.29319584001 2024-09-06,08:55:43.000,250,11044328,-795,0,1725612942,12696.476117349994,140.74497345000418,54403.34210568001 2024-09-06,08:55:44.000,250,11044329,-795,0,1725612943,12696.469381039999,140.7590717100029,54403.321144320005 2024-09-06,08:55:45.000,250,11044265,-795,0,1725612944,12696.476117349994,140.70267867000075,54403.251273120004 2024-09-06,08:55:46.000,250,11044297,-795,0,1725612945,12696.482853659989,140.68858041000203,54403.01371104 2024-09-06,08:55:47.000,250,11044305,-795,0,1725612946,12696.523271519989,140.63218736999988,54403.11851784 2024-09-06,08:55:48.000,250,11044269,-795,0,1725612947,12696.577161999994,140.6110399800018,54403.09056936 2024-09-06,08:55:49.000,250,11044281,-795,0,1725612948,12696.556953069994,140.63923649999924,54403.06262088 2024-09-06,08:55:50.000,250,11044301,-795,0,1725612949,12696.58389830999,140.66743302000395,54403.18140192 2024-09-06,08:55:51.000,250,11044306,-795,0,1725612950,12696.556953069994,140.72382605999883,54403.26524736001 2024-09-06,08:55:52.000,250,11044253,-795,0,1725612951,12696.62431616999,140.73792432000482,54403.37704128 2024-09-06,08:55:53.000,250,11044295,-795,0,1725612952,12696.637788789994,140.74497345000418,54403.41197688001 2024-09-06,08:55:54.000,250,11044266,-795,0,1725612953,12696.63105248,140.78021910000098,54403.34210568001 2024-09-06,08:55:55.000,250,11044295,-795,0,1725612954,12696.469381039999,140.78021910000098,54403.09056936 2024-09-06,08:55:56.000,250,11044270,-795,0,1725612955,12696.657997719994,140.7943173599997,54403.55870640001 2024-09-06,08:55:57.000,250,11044278,-795,0,1725612956,12696.503062589989,140.82956301000377,54403.36306704001 2024-09-06,08:55:58.000,250,11044346,-795,0,1725612957,12696.570425689999,140.80136648999905,54403.30717008 2024-09-06,08:55:59.000,250,11044238,-795,0,1725612958,12696.63105248,140.81546474999777,54403.26524736001 2024-09-06,08:56:00.000,250,11044285,-795,0,1725612959,12696.597370929994,140.78021910000098,54403.2792216 2024-09-06,08:56:01.000,250,11044285,-795,0,1725612960,12696.570425689999,140.8577595300012,54403.40498976 2024-09-06,08:56:02.000,250,11044288,-795,0,1725612961,12696.678206649995,140.84366127000249,54403.81722984001 2024-09-06,08:56:03.000,250,11044304,-795,0,1725612962,12696.64452509999,140.86480866000056,54403.63556472 2024-09-06,08:56:04.000,250,11044280,-795,0,1725612963,12696.637788789994,140.82956301000377,54403.586654880004 2024-09-06,08:56:05.000,250,11044294,-795,0,1725612964,12696.63105248,140.87185778999992,54403.53075792001 2024-09-06,08:56:06.000,250,11044302,-795,0,1725612965,12696.590634619999,140.81546474999777,54403.439925360006 2024-09-06,08:56:07.000,250,11044304,-795,0,1725612966,12696.61084355,140.80136648999905,54403.4538996 2024-09-06,08:56:08.000,250,11044319,-795,0,1725612967,12696.62431616999,140.8084156199984,54403.62857760001 2024-09-06,08:56:09.000,250,11044313,-795,0,1725612968,12696.657997719994,140.8577595300012,54403.488835200005 2024-09-06,08:56:10.000,250,11044288,-795,0,1725612969,12696.590634619999,140.87890691999928,54403.23729888 2024-09-06,08:56:11.000,250,11044271,-795,0,1725612970,12696.718624509995,140.87185778999992,54403.2792216 2024-09-06,08:56:12.000,250,11044253,-795,0,1725612971,12696.759042369995,140.86480866000056,54403.418964000004 2024-09-06,08:56:13.000,250,11044297,-795,0,1725612972,12696.73209713,140.87890691999928,54403.38402840001 2024-09-06,08:56:14.000,250,11044309,-795,0,1725612973,12696.77251499,140.87185778999992,54403.754345760004 2024-09-06,08:56:15.000,250,11044313,-795,0,1725612974,12696.61084355,140.86480866000056,54403.46787384 2024-09-06,08:56:16.000,250,11044305,-795,0,1725612975,12696.75230606,140.84366127000249,54403.64953896001 2024-09-06,08:56:17.000,250,11044302,-795,0,1725612976,12696.86682332999,140.8577595300012,54403.83120408 2024-09-06,08:56:18.000,250,11044324,-795,0,1725612977,12696.93418643,140.84366127000249,54403.88710104001 2024-09-06,08:56:19.000,250,11044260,-795,0,1725612978,12696.940922739996,140.84366127000249,54403.85915256 2024-09-06,08:56:20.000,250,11044321,-795,0,1725612979,12696.93418643,140.8084156199984,54403.8381912 2024-09-06,08:56:21.000,250,11044292,-795,0,1725612980,12696.981340599996,140.78726823000034,54403.8032556 2024-09-06,08:56:22.000,250,11044350,-795,0,1725612981,12696.961131669996,140.74497345000418,54403.57268064 2024-09-06,08:56:23.000,250,11044267,-795,0,1725612982,12697.062176319996,140.7943173599997,54403.7333844 2024-09-06,08:56:24.000,250,11044327,-795,0,1725612983,12697.062176319996,140.78021910000098,54403.84517832001 2024-09-06,08:56:25.000,250,11044271,-795,0,1725612984,12697.089121559991,140.78021910000098,54403.86613968001 2024-09-06,08:56:26.000,250,11044327,-795,0,1725612985,12697.203638829997,140.81546474999777,54404.33427672 2024-09-06,08:56:27.000,250,11044309,-795,0,1725612986,12697.223847759997,140.84366127000249,54404.39716080001 2024-09-06,08:56:28.000,250,11044280,-795,0,1725612987,12697.277738240002,140.86480866000056,54404.3622252 2024-09-06,08:56:29.000,250,11044366,-795,0,1725612988,12697.311419789992,140.907103440004,54404.39716080001 2024-09-06,08:56:30.000,250,11044309,-795,0,1725612989,12697.311419789992,140.94939822000015,54404.159598720005 2024-09-06,08:56:31.000,250,11044271,-795,0,1725612990,12697.345101339997,141.01988952000102,54404.22248280001 2024-09-06,08:56:32.000,250,11044297,-795,0,1725612991,12697.372046579992,141.02693865000037,54404.41113504 2024-09-06,08:56:33.000,250,11044294,-795,0,1725612992,12697.486563849998,141.03398777999973,54404.13863736 2024-09-06,08:56:34.000,250,11044330,-795,0,1725612993,12697.533718019993,141.0551351699978,54404.18056008001 2024-09-06,08:56:35.000,250,11044279,-795,0,1725612994,12697.553926949993,141.0551351699978,54404.208508560005 2024-09-06,08:56:36.000,250,11044275,-795,0,1725612995,12697.641498979989,141.07628256000316,54404.257418400004 2024-09-06,08:56:37.000,250,11044275,-795,0,1725612996,12697.661707909989,141.11152820999996,54404.39716080001 2024-09-06,08:56:38.000,250,11044305,-795,0,1725612997,12697.688653149999,141.12562646999868,54404.613761520006 2024-09-06,08:56:39.000,250,11044275,-795,0,1725612998,12697.675180529994,141.13267559999804,54404.64171 2024-09-06,08:56:40.000,250,11044309,-795,0,1725612999,12697.76275255999,141.13972473000467,54404.6766456 2024-09-06,08:56:41.000,250,11044294,-795,0,1725613000,12697.83011566,141.11152820999996,54404.80940088 2024-09-06,08:56:42.000,250,11044305,-795,0,1725613001,12697.877269829994,141.06218430000445,54404.80940088 2024-09-06,08:56:43.000,250,11044282,-795,0,1725613002,12698.05241389,141.01284039000166,54404.9561304 2024-09-06,08:56:44.000,250,11044237,-795,0,1725613003,12698.16693115999,141.01988952000102,54404.93516904 2024-09-06,08:56:45.000,250,11044289,-795,0,1725613004,12698.207349019991,140.9564473499995,54404.760491040004 2024-09-06,08:56:46.000,250,11044320,-795,0,1725613005,12698.227557949991,140.9564473499995,54404.69061984 2024-09-06,08:56:47.000,250,11044316,-795,0,1725613006,12698.25450319,140.9564473499995,54404.73952968 2024-09-06,08:56:48.000,250,11044322,-795,0,1725613007,12698.389229389992,140.9564473499995,54404.949143280006 2024-09-06,08:56:49.000,250,11044281,-795,0,1725613008,12698.483537729997,141.07628256000316,54405.07491144 2024-09-06,08:56:50.000,250,11044328,-795,0,1725613009,12698.443119869997,141.06218430000445,54405.263563680004 2024-09-06,08:56:51.000,250,11044283,-795,0,1725613010,12698.598055000002,141.06218430000445,54405.40330608001 2024-09-06,08:56:52.000,250,11044215,-795,0,1725613011,12698.672154409993,141.07628256000316,54405.68279088 2024-09-06,08:56:53.000,250,11044290,-795,0,1725613012,12698.692363339993,141.09038082000188,54405.766636320004 2024-09-06,08:56:54.000,250,11044254,-795,0,1725613013,12698.685627029998,141.1044790800006,54405.82253328 2024-09-06,08:56:55.000,250,11044289,-795,0,1725613014,12698.746253819998,141.13972473000467,54405.74567496 2024-09-06,08:56:56.000,250,11044297,-795,0,1725613015,12698.854034779994,141.13972473000467,54405.91336584 2024-09-06,08:56:57.000,250,11044286,-795,0,1725613016,12698.955079429994,141.13972473000467,54405.885417360005 2024-09-06,08:56:58.000,250,11044334,-795,0,1725613017,12698.914661569994,141.1679212500021,54405.84349464 2024-09-06,08:56:59.000,250,11044302,-795,0,1725613018,12698.941606809989,141.2172651600049,54405.78061056001 2024-09-06,08:57:00.000,250,11044246,-795,0,1725613019,12698.948343119999,141.23841255000298,54405.69676512 2024-09-06,08:57:01.000,250,11044273,-795,0,1725613020,12698.955079429994,141.2525108100017,54405.99022416 2024-09-06,08:57:02.000,250,11044281,-795,0,1725613021,12699.029178839999,141.27365819999977,54406.18586352 2024-09-06,08:57:03.000,250,11044201,-795,0,1725613022,12699.00223359999,141.30185472000448,54406.13695368 2024-09-06,08:57:04.000,250,11044268,-795,0,1725613023,12699.008969909999,141.30185472000448,54406.27669608 2024-09-06,08:57:05.000,250,11044307,-795,0,1725613024,12699.056124079994,141.30185472000448,54406.339580160005 2024-09-06,08:57:06.000,250,11044275,-795,0,1725613025,12699.12348717999,141.29480558999785,54406.52823240001 2024-09-06,08:57:07.000,250,11044295,-795,0,1725613026,12699.12348717999,141.33005124000192,54406.59111648 2024-09-06,08:57:08.000,250,11044258,-795,0,1725613027,12699.177377659995,141.3793951500047,54406.57714224001 2024-09-06,08:57:09.000,250,11044320,-795,0,1725613028,12699.11001456,141.3793951500047,54406.27669608 2024-09-06,08:57:10.000,250,11044276,-795,0,1725613029,12699.15043242,141.33005124000192,54406.27669608 2024-09-06,08:57:11.000,250,11044318,-795,0,1725613030,12699.136959799995,141.30890385000384,54406.31163168001 2024-09-06,08:57:12.000,250,11044314,-795,0,1725613031,12699.20432289999,141.27365819999977,54406.4932968 2024-09-06,08:57:13.000,250,11044286,-795,0,1725613032,12699.271686,141.25955994000105,54406.626052080006 2024-09-06,08:57:14.000,250,11044292,-795,0,1725613033,12699.271686,141.30185472000448,54407.00335656001 2024-09-06,08:57:15.000,250,11044286,-795,0,1725613034,12699.29189493,141.29480558999785,54406.961433840006 2024-09-06,08:57:16.000,250,11044227,-795,0,1725613035,12699.37273065,141.28070732999913,54407.08021488001 2024-09-06,08:57:17.000,250,11044309,-795,0,1725613036,12699.39293958,141.27365819999977,54407.18502168 2024-09-06,08:57:18.000,250,11044304,-795,0,1725613037,12699.426621129991,141.27365819999977,54407.21297016 2024-09-06,08:57:19.000,250,11044270,-795,0,1725613038,12699.38620326999,141.2666090700004,54407.16406032 2024-09-06,08:57:20.000,250,11044260,-795,0,1725613039,12699.36599433999,141.23136342000362,54407.24091864 2024-09-06,08:57:21.000,250,11044287,-795,0,1725613040,12699.440093749996,141.2031668999989,54407.25489288 2024-09-06,08:57:22.000,250,11044258,-795,0,1725613041,12699.40641219999,141.16087212000275,54407.03829216 2024-09-06,08:57:23.000,250,11044294,-795,0,1725613042,12699.541138399996,141.1538229900034,54407.24091864 2024-09-06,08:57:24.000,250,11044222,-795,0,1725613043,12699.588292569992,141.14677386000403,54407.41559664001 2024-09-06,08:57:25.000,250,11044308,-795,0,1725613044,12699.608501499992,141.11857733999932,54407.513416320005 2024-09-06,08:57:26.000,250,11044320,-795,0,1725613045,12699.608501499992,141.11857733999932,54407.785914 2024-09-06,08:57:27.000,250,11044259,-755,0,1725613046,12699.621974119997,141.06218430000445,54407.799888240006 2024-09-06,08:57:28.000,250,11044287,-795,0,1725613047,12699.621974119997,141.01988952000102,54407.86975944001 2024-09-06,08:57:29.000,250,11044267,-795,0,1725613048,12699.682600909997,141.02693865000037,54408.135270000006 2024-09-06,08:57:30.000,250,11044301,-795,0,1725613049,12699.702809839997,141.0057912600023,54408.15623136001 2024-09-06,08:57:31.000,250,11044243,-795,0,1725613050,12699.763436629997,140.97759474000486,54408.00950184001 2024-09-06,08:57:32.000,250,11044252,-795,0,1725613051,12699.824063419997,141.0410369099991,54408.07937304 2024-09-06,08:57:33.000,250,11044300,-795,0,1725613052,12699.810590799992,141.04808603999845,54407.90469504 2024-09-06,08:57:34.000,250,11044282,-795,0,1725613053,12699.824063419997,141.11152820999996,54407.86277232 2024-09-06,08:57:35.000,250,11044284,-795,0,1725613054,12699.763436629997,141.14677386000403,54407.79290112001 2024-09-06,08:57:36.000,250,11044277,-795,0,1725613055,12699.749964009992,141.21021602999826,54407.84181096001 2024-09-06,08:57:37.000,250,11044285,-795,0,1725613056,12699.756700320002,141.2172651600049,54407.93963064001 2024-09-06,08:57:38.000,250,11044314,-795,0,1725613057,12699.817327110002,141.25955994000105,54408.46366464001 2024-09-06,08:57:39.000,250,11044248,-795,0,1725613058,12699.837536040002,141.23841255000298,54408.484626 2024-09-06,08:57:40.000,250,11044239,-795,0,1725613059,12699.844272349997,141.2172651600049,54408.43571616 2024-09-06,08:57:41.000,250,11044250,-795,0,1725613060,12699.803854489997,141.23136342000362,54408.49161312001 2024-09-06,08:57:42.000,250,11044275,-795,0,1725613061,12699.824063419997,141.23136342000362,54408.6243684 2024-09-06,08:57:43.000,250,11044268,-795,0,1725613062,12699.857744970002,141.23136342000362,54408.666291120004 2024-09-06,08:57:44.000,250,11044311,-795,0,1725613063,12699.770172939992,141.30185472000448,54408.61039416001 2024-09-06,08:57:45.000,250,11044258,-795,0,1725613064,12699.857744970002,141.30185472000448,54408.61039416001 2024-09-06,08:57:46.000,250,11044309,-795,0,1725613065,12699.817327110002,141.27365819999977,54408.64532976 2024-09-06,08:57:47.000,250,11044285,-795,0,1725613066,12699.749964009992,141.29480558999785,54408.70821384001 2024-09-06,08:57:48.000,250,11044256,-795,0,1725613067,12699.716282460002,141.3159529800032,54408.6942396 2024-09-06,08:57:49.000,250,11044257,-795,0,1725613068,12699.648919359992,141.33005124000192,54408.74314944 2024-09-06,08:57:50.000,250,11044295,-755,0,1725613069,12699.500720539996,141.42168993000087,54409.02962136 2024-09-06,08:57:51.000,250,11044286,-795,0,1725613070,12699.460302679996,141.43578818999958,54408.98071152 2024-09-06,08:57:52.000,250,11044289,-795,0,1725613071,12699.493984230001,141.50627949000045,54409.22526072 2024-09-06,08:57:53.000,250,11044275,-795,0,1725613072,12699.487247919991,141.52742687999853,54409.37897736001 2024-09-06,08:57:54.000,250,11044265,-795,0,1725613073,12699.41314851,141.5979181799994,54409.35102888001 2024-09-06,08:57:55.000,250,11044271,-795,0,1725613074,12699.39293958,141.66840948000026,54409.3929516 2024-09-06,08:57:56.000,250,11044206,-795,0,1725613075,12699.33231279,141.71775339000305,54409.54666824001 2024-09-06,08:57:57.000,250,11044278,-795,0,1725613076,12699.24474075999,141.73890078000113,54409.56762960001 2024-09-06,08:57:58.000,250,11044316,-795,0,1725613077,12699.157168729995,141.81644121000136,54409.46980992001 2024-09-06,08:57:59.000,250,11044330,-795,0,1725613078,12699.11001456,141.8446377299988,54409.504745520004 2024-09-06,08:58:00.000,250,11044267,-795,0,1725613079,12698.955079429994,141.81644121000136,54409.51173264 2024-09-06,08:58:01.000,250,11044291,-795,0,1725613080,12698.928134189999,141.73185165000177,54409.56762960001 2024-09-06,08:58:02.000,250,11044288,-795,0,1725613081,12698.914661569994,141.75299903999985,54409.99384392 2024-09-06,08:58:03.000,250,11044303,-795,0,1725613082,12698.887716329999,141.6966059999977,54409.82615304 2024-09-06,08:58:04.000,250,11044260,-795,0,1725613083,12698.827089539998,141.65431122000155,54409.840127280004 2024-09-06,08:58:05.000,250,11044302,-795,0,1725613084,12698.739517509988,141.59086905000004,54409.65846216 2024-09-06,08:58:06.000,250,11044229,-795,0,1725613085,12698.699099650003,141.54152514000452,54409.82615304 2024-09-06,08:58:07.000,250,11044303,-795,0,1725613086,12698.638472860002,141.48513210000237,54409.72833336 2024-09-06,08:58:08.000,250,11044282,-795,0,1725613087,12698.604791309997,141.47808297000302,54409.88903712 2024-09-06,08:58:09.000,250,11044293,-795,0,1725613088,12698.571109759992,141.4498864499983,54409.79820456 2024-09-06,08:58:10.000,250,11044303,-795,0,1725613089,12698.503746659997,141.39349341000343,54409.672436400004 2024-09-06,08:58:11.000,250,11044295,-755,0,1725613090,12698.456592490002,141.34414950000064,54409.672436400004 2024-09-06,08:58:12.000,250,11044333,-795,0,1725613091,12698.321866289996,141.3159529800032,54409.49077128 2024-09-06,08:58:13.000,250,11044226,-795,0,1725613092,12698.25450319,141.2877564599985,54409.51173264 2024-09-06,08:58:14.000,250,11044241,-795,0,1725613093,12698.274712120001,141.32300211000256,54409.958908320004 2024-09-06,08:58:15.000,250,11044303,-795,0,1725613094,12698.18714008999,141.28070732999913,54409.791217440004 2024-09-06,08:58:16.000,250,11044324,-795,0,1725613095,12698.038941269995,141.28070732999913,54409.89602424 2024-09-06,08:58:17.000,250,11044292,-795,0,1725613096,12698.10630436999,141.22431429000426,54410.02179240001 2024-09-06,08:58:18.000,250,11044310,-795,0,1725613097,12698.04567757999,141.1890686400002,54410.08467648 2024-09-06,08:58:19.000,250,11044297,-795,0,1725613098,12697.97157817,141.17497038000147,54409.99384392 2024-09-06,08:58:20.000,250,11044284,-795,0,1725613099,12697.857060899994,141.13972473000467,54409.95192120001 2024-09-06,08:58:21.000,250,11044280,-795,0,1725613100,12697.84358827999,141.11857733999932,54409.89602424 2024-09-06,08:58:22.000,250,11044239,-795,0,1725613101,12697.729071009999,141.12562646999868,54409.672436400004 2024-09-06,08:58:23.000,250,11044333,-795,0,1725613102,12697.607817429998,141.1044790800006,54409.58859096 2024-09-06,08:58:24.000,250,11044311,-795,0,1725613103,12697.493300159993,141.1044790800006,54409.55365536 2024-09-06,08:58:25.000,250,11044316,-795,0,1725613104,12697.486563849998,141.07628256000316,54409.58859096 2024-09-06,08:58:26.000,250,11044275,-795,0,1725613105,12697.446145989998,141.01988952000102,54410.04275376 2024-09-06,08:58:27.000,250,11044316,-795,0,1725613106,12697.331628719992,140.97054560999823,54410.00083104001 2024-09-06,08:58:28.000,250,11044268,-795,0,1725613107,12697.271001929992,140.907103440004,54409.97288256001 2024-09-06,08:58:29.000,250,11044285,-795,0,1725613108,12697.203638829997,140.81546474999777,54409.80519168001 2024-09-06,08:58:30.000,250,11044276,-795,0,1725613109,12697.109330489991,140.7097278000001,54409.97288256001 2024-09-06,08:58:31.000,250,11044345,-755,0,1725613110,12697.03523108,140.6110399800018,54410.00083104001 2024-09-06,08:58:32.000,250,11044280,-795,0,1725613111,12696.93418643,140.5475978100003,54410.06371512 2024-09-06,08:58:33.000,250,11044310,-795,0,1725613112,12696.900504879995,140.42776260000392,54409.79820456 2024-09-06,08:58:34.000,250,11044287,-795,0,1725613113,12696.77251499,140.38546782000049,54409.73532048001 2024-09-06,08:58:35.000,250,11044301,-795,0,1725613114,12696.718624509995,140.3008782600009,54409.60955232 2024-09-06,08:58:36.000,250,11044199,-795,0,1725613115,12696.678206649995,140.2656326100041,54409.707372 2024-09-06,08:58:37.000,250,11044335,-795,0,1725613116,12696.570425689999,140.16694478999852,54409.49775840001 2024-09-06,08:58:38.000,250,11044263,-795,0,1725613117,12696.469381039999,140.18104305000452,54409.80519168001 2024-09-06,08:58:39.000,250,11044282,-795,0,1725613118,12696.334654839993,140.1387482700011,54409.70038488 2024-09-06,08:58:40.000,250,11044268,-795,0,1725613119,12696.186456019997,140.0894043599983,54409.672436400004 2024-09-06,08:58:41.000,250,11044261,-795,0,1725613120,12696.132565539992,140.04006045000278,54409.72134624 2024-09-06,08:58:42.000,250,11044311,-795,0,1725613121,12696.092147679992,140.02596219000407,54409.79820456 2024-09-06,08:58:43.000,250,11044324,-795,0,1725613122,12696.004575649997,139.99071654,54409.80519168001 2024-09-06,08:58:44.000,250,11044270,-795,0,1725613123,12695.896794690001,139.96252002000256,54409.68641064001 2024-09-06,08:58:45.000,250,11044306,-795,0,1725613124,12695.829431589991,139.84973393999826,54409.30211904001 2024-09-06,08:58:46.000,250,11044214,-795,0,1725613125,12695.74859586999,139.80039003000275,54409.337054640004 2024-09-06,08:58:47.000,250,11044250,-795,0,1725613126,12695.70817800999,139.75809524999931,54409.3929516 2024-09-06,08:58:48.000,250,11044246,-795,0,1725613127,12695.580188119995,139.67350568999973,54409.37199024 2024-09-06,08:58:49.000,250,11044320,-795,0,1725613128,12695.50608870999,139.546621350004,54409.455835680004 2024-09-06,08:58:50.000,250,11044298,-795,0,1725613129,12695.44546191999,139.4479335299984,54409.63750080001 2024-09-06,08:58:51.000,250,11044276,-795,0,1725613130,12695.351153579999,139.2858035399986,54409.54666824001 2024-09-06,08:58:52.000,250,11044259,-795,0,1725613131,12695.277054169994,139.16596833000222,54409.574616720005 2024-09-06,08:58:53.000,250,11044278,-795,0,1725613132,12695.209691069998,139.03203485999984,54409.43487432 2024-09-06,08:58:54.000,250,11044283,-795,0,1725613133,12695.162536899988,138.92629791000218,54409.48378416 2024-09-06,08:58:55.000,250,11044244,-795,0,1725613134,12695.095173799993,138.82761009000387,54409.35102888001 2024-09-06,08:58:56.000,250,11044286,-795,0,1725613135,12694.994129149993,138.72187313999893,54409.26718344 2024-09-06,08:58:57.000,250,11044278,-795,0,1725613136,12695.021074390002,138.63728357999935,54409.001672880004 2024-09-06,08:58:58.000,250,11044288,-795,0,1725613137,12695.007601769998,138.58793967000383,54409.0785312 2024-09-06,08:58:59.000,250,11044265,-795,0,1725613138,12694.920029740002,138.53154663000169,54408.98071152 2024-09-06,08:59:00.000,250,11044260,-795,0,1725613139,12694.812248779992,138.50335011000425,54408.84795624001 2024-09-06,08:59:01.000,250,11044242,-795,0,1725613140,12694.818985090002,138.4963009800049,54409.06455696001 2024-09-06,08:59:02.000,250,11044277,-795,0,1725613141,12694.744885679997,138.50335011000425,54409.35102888001 2024-09-06,08:59:03.000,250,11044304,-795,0,1725613142,12694.664049959996,138.51744837000297,54409.33006752001 2024-09-06,08:59:04.000,250,11044272,-795,0,1725613143,12694.522587449996,138.50335011000425,54409.16237664001 2024-09-06,08:59:05.000,250,11044293,-795,0,1725613144,12694.49564221,138.53154663000169,54409.17635088 2024-09-06,08:59:06.000,250,11044283,-795,0,1725613145,12694.589950549991,138.55974314999912,54409.35102888001 2024-09-06,08:59:07.000,250,11044305,-795,0,1725613146,12694.522587449996,138.56679227999848,54409.30211904001 2024-09-06,08:59:08.000,250,11044238,-795,0,1725613147,12694.482169589995,138.4963009800049,54409.120453920004 2024-09-06,08:59:09.000,250,11044272,-795,0,1725613148,12694.38786124999,138.43990794000274,54408.736162320005 2024-09-06,08:59:10.000,250,11044306,-795,0,1725613149,12694.320498149995,138.36941664000187,54408.7641108 2024-09-06,08:59:11.000,250,11044308,-795,0,1725613150,12694.25313505,138.34122012000444,54408.6942396 2024-09-06,08:59:12.000,250,11044275,-795,0,1725613151,12694.27334398,138.30597447000036,54408.77109792 2024-09-06,08:59:13.000,250,11044296,-795,0,1725613152,12694.20598087999,138.3623675100025,54408.854943360006 2024-09-06,08:59:14.000,250,11044293,-795,0,1725613153,12694.172299329999,138.30597447000036,54408.9387888 2024-09-06,08:59:15.000,250,11044306,-795,0,1725613154,12694.179035639994,138.3482692500038,54408.99468576001 2024-09-06,08:59:16.000,250,11044226,-795,0,1725613155,12694.172299329999,138.3976131599993,54409.15538952 2024-09-06,08:59:17.000,250,11044268,-795,0,1725613156,12694.138617779994,138.4822027199989,54409.09949256 2024-09-06,08:59:18.000,250,11044325,-795,0,1725613157,12694.14535408999,138.5456448900004,54409.15538952 2024-09-06,08:59:19.000,250,11044289,-795,0,1725613158,12694.071254679999,138.63728357999935,54409.13442816001 2024-09-06,08:59:20.000,250,11044291,-795,0,1725613159,12694.044309439989,138.67957836000278,54409.10647968 2024-09-06,08:59:21.000,250,11044284,-795,0,1725613160,12694.003891579989,138.6443327099987,54408.952763040004 2024-09-06,08:59:22.000,250,11044294,-795,0,1725613161,12694.064518369989,138.61613619000127,54408.96673728001 2024-09-06,08:59:23.000,250,11044261,-795,0,1725613162,12694.024100509989,138.70072575000086,54409.01564712001 2024-09-06,08:59:24.000,250,11044263,-795,0,1725613163,12693.943264789988,138.67957836000278,54408.973724400006 2024-09-06,08:59:25.000,250,11044284,-795,0,1725613164,12693.963473719989,138.78531531000044,54409.001672880004 2024-09-06,08:59:26.000,250,11044276,-795,0,1725613165,12693.875901689993,138.82761009000387,54409.169363760004 2024-09-06,08:59:27.000,250,11044323,-795,0,1725613166,12693.848956449998,138.93334704000154,54409.26019632001 2024-09-06,08:59:28.000,250,11044282,-795,0,1725613167,12693.842220140003,138.98269095000433,54409.30211904001 2024-09-06,08:59:29.000,250,11044254,-795,0,1725613168,12693.916319549993,139.02498573000048,54409.44884856001 2024-09-06,08:59:30.000,250,11044317,-795,0,1725613169,12693.916319549993,139.088427900002,54409.46980992001 2024-09-06,08:59:31.000,250,11044271,-795,0,1725613170,12693.923055859988,139.1025261600007,54409.476797040006 2024-09-06,08:59:32.000,250,11044274,-795,0,1725613171,12693.916319549993,139.1518700700035,54409.37199024 2024-09-06,08:59:33.000,250,11044310,-795,0,1725613172,12693.976946339993,139.2505578900018,54409.51173264 2024-09-06,08:59:34.000,250,11044272,-795,0,1725613173,12693.976946339993,139.26465615000052,54409.51871976001 2024-09-06,08:59:35.000,250,11044280,-795,0,1725613174,12694.003891579989,139.36334396999882,54409.6025652 2024-09-06,08:59:36.000,250,11044279,-795,0,1725613175,12694.024100509989,139.38449136000418,54409.53968112 2024-09-06,08:59:37.000,250,11044315,-795,0,1725613176,12694.024100509989,139.4620317900044,54409.65846216 2024-09-06,08:59:38.000,250,11044260,-795,0,1725613177,12694.239662429994,139.546621350004,54409.92397272 2024-09-06,08:59:39.000,250,11044311,-795,0,1725613178,12694.179035639994,139.6453091700023,54410.126599200004 2024-09-06,08:59:40.000,250,11044284,-795,0,1725613179,12694.21271719,139.8074391600021,54409.99384392 2024-09-06,08:59:41.000,250,11044253,-795,0,1725613180,12694.19250826,139.91317610999977,54410.02179240001 2024-09-06,08:59:42.000,250,11044237,-795,0,1725613181,12694.179035639994,139.97661828000128,54410.02179240001 2024-09-06,08:59:43.000,250,11044324,-795,0,1725613182,12694.24639873999,140.14579740000045,54410.15454768 2024-09-06,08:59:44.000,250,11044290,-795,0,1725613183,12694.18577194999,140.23038696000003,54410.13358632 2024-09-06,08:59:45.000,250,11044299,-795,0,1725613184,12694.14535408999,140.32907477999834,54410.23839312001 2024-09-06,08:59:46.000,250,11044345,-795,0,1725613185,12694.138617779994,140.35727130000305,54409.96589544 2024-09-06,08:59:47.000,250,11044279,-795,0,1725613186,12694.21271719,140.41366433999792,54410.08467648 2024-09-06,08:59:48.000,250,11044310,-795,0,1725613187,12694.28681659999,140.448909990002,54410.21044464 2024-09-06,08:59:49.000,250,11044306,-795,0,1725613188,12694.26660766999,140.47710650999943,54410.22441888 2024-09-06,08:59:50.000,250,11044281,-795,0,1725613189,12694.30702552999,140.51940129000286,54410.4410196 2024-09-06,08:59:51.000,250,11044281,-795,0,1725613190,12694.33397077,140.5475978100003,54410.55281352001 2024-09-06,08:59:52.000,250,11044296,-795,0,1725613191,12694.45522435,140.49120476999815,54410.72050440001 2024-09-06,08:59:53.000,250,11044287,-795,0,1725613192,12694.569741619991,140.52645042000222,54410.8253112 2024-09-06,08:59:54.000,250,11044348,-795,0,1725613193,12694.603423169996,140.55464693999966,54410.87422104 2024-09-06,08:59:55.000,250,11044286,-795,0,1725613194,12694.630368409991,140.54054868000094,54410.916143760005 2024-09-06,08:59:56.000,250,11044274,-795,0,1725613195,12694.664049959996,140.6603838900046,54411.07684752001 2024-09-06,08:59:57.000,250,11044299,-795,0,1725613196,12694.677522580001,140.76612084000226,54410.88120816 2024-09-06,08:59:58.000,250,11044300,-795,0,1725613197,12694.785303539997,140.91415257000335,54410.90216952 2024-09-06,08:59:59.000,250,11044321,-795,0,1725613198,12694.637104720001,141.03398777999973,54410.80434984 2024-09-06,09:00:00.000,250,11044300,-795,0,1725613199,12694.61689579,141.13972473000467,54410.846272560004 2024-09-06,09:00:01.000,250,11044269,-795,0,1725613200,12694.711204129992,141.24546168000234,54411.22357704001 2024-09-06,09:00:02.000,250,11044302,-795,0,1725613201,12694.798776160002,141.33005124000192,54411.684726960004 2024-09-06,09:00:03.000,250,11044273,-795,0,1725613202,12694.839194020002,141.36529688999872,54411.79652088001 2024-09-06,09:00:04.000,250,11044310,-795,0,1725613203,12694.886348189997,141.43578818999958,54411.81049512 2024-09-06,09:00:05.000,250,11044273,-795,0,1725613204,12694.839194020002,141.44283731999894,54411.71267544 2024-09-06,09:00:06.000,250,11044316,-795,0,1725613205,12694.946974979997,141.49218123000173,54411.85940496 2024-09-06,09:00:07.000,250,11044334,-795,0,1725613206,12695.034547009993,141.5133286199998,54411.83145648 2024-09-06,09:00:08.000,250,11044287,-795,0,1725613207,12695.068228559998,141.52742687999853,54411.873379200006 2024-09-06,09:00:09.000,250,11044324,-795,0,1725613208,12695.101910109988,141.50627949000045,54411.6637656 2024-09-06,09:00:10.000,250,11044308,-795,0,1725613209,12695.169273209998,141.54857427000388,54411.7336368 2024-09-06,09:00:11.000,250,11044309,-795,0,1725613210,12695.169273209998,141.60496730999876,54411.78254664 2024-09-06,09:00:12.000,250,11044249,-795,0,1725613211,12695.263581549989,141.60496730999876,54411.88735344 2024-09-06,09:00:13.000,250,11044305,-795,0,1725613212,12695.243372619989,141.7248025200024,54411.922289040005 2024-09-06,09:00:14.000,250,11044290,-795,0,1725613213,12695.270317859999,141.78824469000392,54412.327542000006 2024-09-06,09:00:15.000,250,11044279,-795,0,1725613214,12695.202954759989,141.8587359900048,54412.19478672 2024-09-06,09:00:16.000,250,11044267,-795,0,1725613215,12695.297263099994,141.97857120000117,54412.327542000006 2024-09-06,09:00:17.000,250,11044268,-795,0,1725613216,12695.357889889994,142.02791511000396,54412.60003968 2024-09-06,09:00:18.000,250,11044282,-795,0,1725613217,12695.418516679994,142.16184857999906,54412.66292376001 2024-09-06,09:00:19.000,250,11044262,-795,0,1725613218,12695.34441726999,142.253487269998,54412.690872240004 2024-09-06,09:00:20.000,250,11044300,-795,0,1725613219,12695.38483512999,142.34512596000422,54412.70484648001 2024-09-06,09:00:21.000,250,11044270,-795,0,1725613220,12695.371362509999,142.42266639000445,54412.49523288001 2024-09-06,09:00:22.000,250,11044291,-795,0,1725613221,12695.418516679994,142.48610855999868,54412.63497528001 2024-09-06,09:00:23.000,250,11044237,-795,0,1725613222,12695.398307749994,142.5636489899989,54412.65593664001 2024-09-06,09:00:24.000,250,11044268,-795,0,1725613223,12695.317472029994,142.60594377000234,54412.62798816 2024-09-06,09:00:25.000,250,11044309,-795,0,1725613224,12695.337680959994,142.66938594000385,54413.03324112 2024-09-06,09:00:26.000,250,11044234,-795,0,1725613225,12695.44546191999,142.7751228900015,54413.25682896001 2024-09-06,09:00:27.000,250,11044273,-795,0,1725613226,12695.458934539995,142.85266332000174,54413.35464864001 2024-09-06,09:00:28.000,250,11044270,-795,0,1725613227,12695.458934539995,142.93020375000197,54413.39657136 2024-09-06,09:00:29.000,250,11044273,-795,0,1725613228,12695.41178037,143.02889157000027,54413.35464864001 2024-09-06,09:00:30.000,250,11044278,-795,0,1725613229,12695.438725609994,143.06413722000434,54413.39657136 2024-09-06,09:00:31.000,250,11044249,-795,0,1725613230,12695.42525298999,143.08528461000242,54413.4105456 2024-09-06,09:00:32.000,250,11044260,-795,0,1725613231,12695.47240716,143.08528461000242,54413.35464864001 2024-09-06,09:00:33.000,250,11044286,-795,0,1725613232,12695.539770259995,143.1064320000005,54413.550288000006 2024-09-06,09:00:34.000,250,11044271,-795,0,1725613233,12695.559979189995,143.14167765000457,54413.6550948 2024-09-06,09:00:35.000,250,11044271,-795,0,1725613234,12695.559979189995,143.21216894999816,54413.67605616 2024-09-06,09:00:36.000,250,11044228,-795,0,1725613235,12695.56671549999,143.2544637300016,54413.68304328 2024-09-06,09:00:37.000,250,11044269,-795,0,1725613236,12695.600397049995,143.40249546000268,54414.01143792 2024-09-06,09:00:38.000,250,11044289,-795,0,1725613237,12695.67449646,143.5152815399997,54414.151180320005 2024-09-06,09:00:39.000,250,11044267,-795,0,1725613238,12695.661023839995,143.6633132700008,54413.97650232001 2024-09-06,09:00:40.000,250,11044288,-795,0,1725613239,12695.62734228999,143.74790283000038,54413.99047656 2024-09-06,09:00:41.000,250,11044267,-795,0,1725613240,12695.61386967,143.91708194999956,54414.1092576 2024-09-06,09:00:42.000,250,11044286,-795,0,1725613241,12695.70817800999,144.07921193999937,54414.30489696 2024-09-06,09:00:43.000,250,11044238,-795,0,1725613242,12695.69470539,144.17789975999767,54414.36079392001 2024-09-06,09:00:44.000,250,11044269,-795,0,1725613243,12695.70817800999,144.23429279999982,54414.14419320001 2024-09-06,09:00:45.000,250,11044293,-795,0,1725613244,12695.69470539,144.31183323000005,54413.97650232001 2024-09-06,09:00:46.000,250,11044284,-795,0,1725613245,12695.69470539,144.29773497000133,54414.13720608 2024-09-06,09:00:47.000,250,11044231,-795,0,1725613246,12695.721650629996,144.31183323000005,54414.17214168001 2024-09-06,09:00:48.000,250,11044315,-795,0,1725613247,12695.762068489996,144.42461931000435,54414.59835600001 2024-09-06,09:00:49.000,250,11044295,-795,0,1725613248,12695.79575004,144.4669140900005,54414.8079696 2024-09-06,09:00:50.000,250,11044284,-795,0,1725613249,12695.856376830001,144.5162580000033,54414.84290520001 2024-09-06,09:00:51.000,250,11044263,-795,0,1725613250,12695.930476239992,144.54445452000073,54414.8079696 2024-09-06,09:00:52.000,250,11044259,-795,0,1725613251,12695.910267309991,144.60084756000288,54414.74508552001 2024-09-06,09:00:53.000,250,11044255,-795,0,1725613252,12695.970894099992,144.6501914699984,54414.97566048 2024-09-06,09:00:54.000,250,11044280,-795,0,1725613253,12695.943948859996,144.66428973000438,54414.891815040006 2024-09-06,09:00:55.000,250,11044279,-795,0,1725613254,12696.051729819992,144.74887929000397,54414.84290520001 2024-09-06,09:00:56.000,250,11044263,-795,0,1725613255,12696.071938749992,144.8123214599982,54414.88482792001 2024-09-06,09:00:57.000,250,11044222,-795,0,1725613256,12696.105620299997,144.88986188999843,54414.89880216 2024-09-06,09:00:58.000,250,11044258,-795,0,1725613257,12696.186456019997,144.99559884000337,54415.038544560004 2024-09-06,09:00:59.000,250,11044284,-795,0,1725613258,12696.166247089997,145.10133579000103,54415.24117104 2024-09-06,09:01:00.000,250,11044257,-795,0,1725613259,12696.193192329993,145.17887622000126,54415.38790056001 2024-09-06,09:01:01.000,250,11044265,-795,0,1725613260,12696.226873879998,145.28461316999892,54415.5765528 2024-09-06,09:01:02.000,250,11044290,-795,0,1725613261,12696.247082809998,145.3551044699998,54415.61847552 2024-09-06,09:01:03.000,250,11044261,-795,0,1725613262,12696.247082809998,145.46789055000409,54415.541617200004 2024-09-06,09:01:04.000,250,11044243,-795,0,1725613263,12696.220137570002,145.48903794000216,54415.65341112001 2024-09-06,09:01:05.000,250,11044300,-795,0,1725613264,12696.240346500002,145.53838184999768,54415.91892168001 2024-09-06,09:01:06.000,250,11044294,-795,0,1725613265,12696.375072699993,145.55952924000303,54416.07962544 2024-09-06,09:01:07.000,250,11044339,-795,0,1725613266,12696.381809009989,145.57362750000175,54415.93988304001 2024-09-06,09:01:08.000,250,11044262,-795,0,1725613267,12696.442435799989,145.58772576000047,54415.97481864 2024-09-06,09:01:09.000,250,11044281,-795,0,1725613268,12696.381809009989,145.67231532000005,54415.897960320006 2024-09-06,09:01:10.000,250,11044304,-795,0,1725613269,12696.375072699993,145.763954009999,54415.93289592 2024-09-06,09:01:11.000,250,11044281,-795,0,1725613270,12696.395281629993,145.8767400900033,54416.17744512001 2024-09-06,09:01:12.000,250,11044316,-795,0,1725613271,12696.455908419994,145.91903486999945,54416.26827768 2024-09-06,09:01:13.000,250,11044288,-795,0,1725613272,12696.428963179998,146.00362442999904,54416.26827768 2024-09-06,09:01:14.000,250,11044327,-795,0,1725613273,12696.462644729989,146.0106735599984,54416.38705872 2024-09-06,09:01:15.000,250,11044293,-795,0,1725613274,12696.503062589989,146.0106735599984,54416.20539360001 2024-09-06,09:01:16.000,250,11044269,-795,0,1725613275,12696.489589969999,146.05296834000183,54416.30321328001 2024-09-06,09:01:17.000,250,11044285,-795,0,1725613276,12696.509798899999,146.13050877000205,54416.51981400001 2024-09-06,09:01:18.000,250,11044298,-795,0,1725613277,12696.56368937999,146.10231225000462,54416.28923904 2024-09-06,09:01:19.000,250,11044237,-795,0,1725613278,12696.56368937999,146.19395094000356,54416.26827768 2024-09-06,09:01:20.000,250,11044259,-795,0,1725613279,12696.577161999994,146.1869018100042,54416.19840648 2024-09-06,09:01:21.000,250,11044325,-795,0,1725613280,12696.597370929994,146.2855896300025,54416.26129056 2024-09-06,09:01:22.000,250,11044297,-795,0,1725613281,12696.58389830999,146.31378614999994,54416.43596856 2024-09-06,09:01:23.000,250,11044279,-795,0,1725613282,12696.69167927,146.41247396999825,54416.74340184 2024-09-06,09:01:24.000,250,11044298,-795,0,1725613283,12696.69167927,146.49001439999847,54416.80628592001 2024-09-06,09:01:25.000,250,11044253,-795,0,1725613284,12696.70515188999,146.51116179000383,54416.77135032 2024-09-06,09:01:26.000,250,11044275,-795,0,1725613285,12696.68494295999,146.56050569999934,54416.64558216 2024-09-06,09:01:27.000,250,11044273,-795,0,1725613286,12696.65126141,146.55345656999998,54416.72244048 2024-09-06,09:01:28.000,250,11044298,-795,0,1725613287,12696.530007829999,146.49706352999783,54416.6246208 2024-09-06,09:01:29.000,250,11044249,-795,0,1725613288,12696.839878089995,146.4688670100004,54416.848208639996 2024-09-06,09:01:30.000,250,11044275,-795,0,1725613289,12696.81293285,146.35608093000337,54416.568723840006 2024-09-06,09:01:31.000,250,11044249,-795,0,1725613290,12696.81293285,146.30673702000058,54416.60365944 2024-09-06,09:01:32.000,250,11044266,-795,0,1725613291,12696.82640546999,146.20804920000228,54416.65256928 2024-09-06,09:01:33.000,250,11044327,-795,0,1725613292,12696.860087019995,146.20804920000228,54416.81327304 2024-09-06,09:01:34.000,250,11044298,-795,0,1725613293,12696.90724118999,146.1587052899995,54417.1486548 2024-09-06,09:01:35.000,250,11044269,-795,0,1725613294,12696.860087019995,146.20100007000292,54417.06480936001 2024-09-06,09:01:36.000,250,11044281,-795,0,1725613295,12696.920713809996,146.23624571999972,54417.11371920001 2024-09-06,09:01:37.000,250,11044307,-795,0,1725613296,12696.94765904999,146.25034397999843,54417.19057752001 2024-09-06,09:01:38.000,250,11044285,-795,0,1725613297,12697.001549529996,146.26444224000443,54417.12769344 2024-09-06,09:01:39.000,250,11044280,-795,0,1725613298,12696.95439536,146.30673702000058,54417.120706320005 2024-09-06,09:01:40.000,250,11044277,-795,0,1725613299,12696.988076909991,146.29968789000122,54417.08577072 2024-09-06,09:01:41.000,250,11044288,-795,0,1725613300,12696.93418643,146.2855896300025,54416.65955640001 2024-09-06,09:01:42.000,250,11044265,-795,0,1725613301,12697.03523108,146.3208352799993,54416.86917 2024-09-06,09:01:43.000,250,11044272,-795,0,1725613302,12696.99481322,146.39837570999953,54416.82724728001 2024-09-06,09:01:44.000,250,11044275,-795,0,1725613303,12696.981340599996,146.39837570999953,54416.81327304 2024-09-06,09:01:45.000,250,11044284,-795,0,1725613304,12697.01502215,146.47591613999975,54417.0089124 2024-09-06,09:01:46.000,250,11044290,-795,0,1725613305,12697.102594179996,146.52526005000254,54417.351281279996 2024-09-06,09:01:47.000,250,11044266,-795,0,1725613306,12697.116066800001,146.60280048000277,54417.337307040005 2024-09-06,09:01:48.000,250,11044296,-795,0,1725613307,12697.109330489991,146.680340910003,54417.30935856001 2024-09-06,09:01:49.000,250,11044316,-795,0,1725613308,12697.075648940001,146.77197960000194,54417.36525552 2024-09-06,09:01:50.000,250,11044280,-795,0,1725613309,12697.129539419991,146.76493047000258,54417.40019112001 2024-09-06,09:01:51.000,250,11044291,-795,0,1725613310,12697.163220969996,146.80017611999938,54417.42115248 2024-09-06,09:01:52.000,250,11044304,-795,0,1725613311,12697.190166209992,146.73673394999787,54417.120706320005 2024-09-06,09:01:53.000,250,11044245,-795,0,1725613312,12697.277738240002,146.72263568999915,54417.3233328 2024-09-06,09:01:54.000,250,11044271,-795,0,1725613313,12697.372046579992,146.66624265000428,54417.37224264 2024-09-06,09:01:55.000,250,11044270,-795,0,1725613314,12697.392255509993,146.63804612999957,54417.41416536 2024-09-06,09:01:56.000,250,11044266,-795,0,1725613315,12697.338365030002,146.6309970000002,54417.351281279996 2024-09-06,09:01:57.000,250,11044311,-795,0,1725613316,12697.378782890002,146.60984961000213,54417.65871456 2024-09-06,09:01:58.000,250,11044289,-795,0,1725613317,12697.432673369993,146.60280048000277,54417.721598640004 2024-09-06,09:01:59.000,250,11044256,-795,0,1725613318,12697.412464439993,146.680340910003,54417.73557288001 2024-09-06,09:02:00.000,250,11044277,-795,0,1725613319,12697.452882299993,146.70148830000107,54417.7076244 2024-09-06,09:02:01.000,250,11044300,-795,0,1725613320,12697.506772779998,146.69443917000171,54417.840379680005 2024-09-06,09:02:02.000,250,11044284,-795,0,1725613321,12697.587608499998,146.7437830800045,54417.94518648 2024-09-06,09:02:03.000,250,11044311,-795,0,1725613322,12697.500036470003,146.70148830000107,54418.08492888 2024-09-06,09:02:04.000,250,11044261,-795,0,1725613323,12697.479827540003,146.63804612999957,54417.87531528 2024-09-06,09:02:05.000,250,11044292,-795,0,1725613324,12697.405728129997,146.67329178000364,54417.77050848 2024-09-06,09:02:06.000,250,11044320,-795,0,1725613325,12697.398991820002,146.680340910003,54417.90326376001 2024-09-06,09:02:07.000,250,11044254,-795,0,1725613326,12697.331628719992,146.58870222000405,54417.72858576 2024-09-06,09:02:08.000,250,11044257,-795,0,1725613327,12697.473091229993,146.63804612999957,54418.3015296 2024-09-06,09:02:09.000,250,11044310,-795,0,1725613328,12697.513509089993,146.66624265000428,54418.224671280004 2024-09-06,09:02:10.000,250,11044310,-795,0,1725613329,12697.540454329988,146.62394787000085,54418.126851600005 2024-09-06,09:02:11.000,250,11044233,-795,0,1725613330,12697.553926949993,146.5816530900047,54418.126851600005 2024-09-06,09:02:12.000,250,11044287,-795,0,1725613331,12697.526981709998,146.5323091800019,54417.99409632 2024-09-06,09:02:13.000,250,11044267,-795,0,1725613332,12697.587608499998,146.52526005000254,54418.18973568 2024-09-06,09:02:14.000,250,11044240,-795,0,1725613333,12697.506772779998,146.45476875000168,54417.9871092 2024-09-06,09:02:15.000,250,11044268,-795,0,1725613334,12697.580872189988,146.42657223000424,54417.87531528 2024-09-06,09:02:16.000,250,11044292,-795,0,1725613335,12697.547190639998,146.41247396999825,54417.92422512 2024-09-06,09:02:17.000,250,11044289,-795,0,1725613336,12697.506772779998,146.39132658000017,54417.854353919996 2024-09-06,09:02:18.000,250,11044281,-795,0,1725613337,12697.533718019993,146.349031800004,54417.95217360001 2024-09-06,09:02:19.000,250,11044288,-795,0,1725613338,12697.601081119989,146.33493353999802,54418.11986448001 2024-09-06,09:02:20.000,250,11044291,-795,0,1725613339,12697.587608499998,146.32788440999866,54418.294542480005 2024-09-06,09:02:21.000,250,11044277,-795,0,1725613340,12697.621290049989,146.3208352799993,54418.37838792 2024-09-06,09:02:22.000,250,11044308,-795,0,1725613341,12697.553926949993,146.29968789000122,54418.392362160004 2024-09-06,09:02:23.000,250,11044341,-795,0,1725613342,12697.567399569998,146.27854050000315,54418.35043944 2024-09-06,09:02:24.000,250,11044303,-795,0,1725613343,12697.466354919998,146.32788440999866,54418.32947808 2024-09-06,09:02:25.000,250,11044262,-795,0,1725613344,12697.486563849998,146.30673702000058,54418.31550384001 2024-09-06,09:02:26.000,250,11044288,-795,0,1725613345,12697.473091229993,146.34198267000465,54418.38537504001 2024-09-06,09:02:27.000,250,11044269,-795,0,1725613346,12697.479827540003,146.3208352799993,54418.11986448001 2024-09-06,09:02:28.000,250,11044264,-795,0,1725613347,12697.513509089993,146.34198267000465,54418.13383872 2024-09-06,09:02:29.000,250,11044295,-795,0,1725613348,12697.439409680002,146.41247396999825,54418.14082584 2024-09-06,09:02:30.000,250,11044314,-795,0,1725613349,12697.351837649992,146.4829652699991,54418.04999328001 2024-09-06,09:02:31.000,250,11044287,-795,0,1725613350,12697.345101339997,146.53935831000126,54418.39934928 2024-09-06,09:02:32.000,250,11044280,-795,0,1725613351,12697.176693590001,146.57460395999806,54418.20370992 2024-09-06,09:02:33.000,250,11044289,-795,0,1725613352,12697.365310269997,146.67329178000364,54418.55306592001 2024-09-06,09:02:34.000,250,11044302,-795,0,1725613353,12697.304683479997,146.7155865599998,54418.44825912 2024-09-06,09:02:35.000,250,11044290,-795,0,1725613354,12697.318156100002,146.72263568999915,54418.55306592001 2024-09-06,09:02:36.000,250,11044285,-795,0,1725613355,12697.297947170002,146.69443917000171,54418.678834080005 2024-09-06,09:02:37.000,250,11044248,-795,0,1725613356,12697.237320380002,146.6168987400015,54418.560053040004 2024-09-06,09:02:38.000,250,11044238,-795,0,1725613357,12697.257529310002,146.6309970000002,54418.413323520006 2024-09-06,09:02:39.000,250,11044256,-795,0,1725613358,12697.271001929992,146.63804612999957,54418.441272000004 2024-09-06,09:02:40.000,250,11044268,-795,0,1725613359,12697.183429899997,146.6309970000002,54418.37838792 2024-09-06,09:02:41.000,250,11044285,-795,0,1725613360,12697.156484660001,146.63804612999957,54418.46922048 2024-09-06,09:02:42.000,250,11044294,-795,0,1725613361,12697.190166209992,146.680340910003,54418.71376968 2024-09-06,09:02:43.000,250,11044266,-795,0,1725613362,12697.230584069992,146.73673394999787,54418.71376968 2024-09-06,09:02:44.000,250,11044256,-795,0,1725613363,12697.190166209992,146.73673394999787,54418.72075680001 2024-09-06,09:02:45.000,250,11044296,-795,0,1725613364,12697.163220969996,146.7790287300013,54418.55306592001 2024-09-06,09:02:46.000,250,11044258,-795,0,1725613365,12697.116066800001,146.8283726400041,54418.61595 2024-09-06,09:02:47.000,250,11044285,-795,0,1725613366,12697.169957279992,146.83542177000345,54418.6858212 2024-09-06,09:02:48.000,250,11044310,-795,0,1725613367,12697.041967389996,146.84952003000217,54418.62293712001 2024-09-06,09:02:49.000,250,11044273,-795,0,1725613368,12697.089121559991,146.9270604600024,54418.40633640001 2024-09-06,09:02:50.000,250,11044247,-795,0,1725613369,12697.03523108,147.00460089000262,54418.45524624001 2024-09-06,09:02:51.000,250,11044266,-795,0,1725613370,12697.03523108,147.06099393000477,54418.37838792 2024-09-06,09:02:52.000,250,11044229,-795,0,1725613371,12697.03523108,147.15968175000307,54418.49018184 2024-09-06,09:02:53.000,250,11044277,-795,0,1725613372,12697.028494769991,147.23017305000394,54418.49018184 2024-09-06,09:02:54.000,250,11044262,-795,0,1725613373,12697.008285839991,147.35705738999968,54418.70678256 2024-09-06,09:02:55.000,250,11044270,-795,0,1725613374,12697.03523108,147.44164694999927,54418.61595 2024-09-06,09:02:56.000,250,11044263,-795,0,1725613375,12697.075648940001,147.46279434000462,54418.76966664001 2024-09-06,09:02:57.000,250,11044250,-795,0,1725613376,12697.102594179996,147.51213825000013,54418.83953784001 2024-09-06,09:02:58.000,250,11044267,-795,0,1725613377,12697.136275730001,147.54033477000485,54418.90940904001 2024-09-06,09:02:59.000,250,11044298,-795,0,1725613378,12697.129539419991,147.61082606999844,54418.797615120006 2024-09-06,09:03:00.000,250,11044221,-795,0,1725613379,12697.048703699991,147.62492433000443,54418.81158936 2024-09-06,09:03:01.000,250,11044250,-795,0,1725613380,12697.109330489991,147.59672780999972,54418.50415608001 2024-09-06,09:03:02.000,250,11044300,-795,0,1725613381,12697.109330489991,147.56853129000228,54418.5460788 2024-09-06,09:03:03.000,250,11044245,-795,0,1725613382,12697.136275730001,147.61082606999844,54418.511143200005 2024-09-06,09:03:04.000,250,11044245,-795,0,1725613383,12697.062176319996,147.5473839000042,54418.462233360005 2024-09-06,09:03:05.000,250,11044244,-795,0,1725613384,12697.109330489991,147.59672780999972,54418.70678256 2024-09-06,09:03:06.000,250,11044272,-795,0,1725613385,12697.250792999992,147.60377693999908,54418.8604992 2024-09-06,09:03:07.000,250,11044283,-795,0,1725613386,12697.237320380002,147.60377693999908,54418.88146056 2024-09-06,09:03:08.000,250,11044216,-795,0,1725613387,12697.277738240002,147.5332856399982,54418.88146056 2024-09-06,09:03:09.000,250,11044274,-795,0,1725613388,12697.284474549997,147.51213825000013,54418.81158936 2024-09-06,09:03:10.000,250,11044312,-795,0,1725613389,12697.311419789992,147.3993521700031,54418.748705280006 2024-09-06,09:03:11.000,250,11044277,-795,0,1725613390,12697.351837649992,147.34295913000096,54418.916396160006 2024-09-06,09:03:12.000,250,11044296,-795,0,1725613391,12697.425937059998,147.2372221800033,54418.76267952 2024-09-06,09:03:13.000,250,11044295,-795,0,1725613392,12697.439409680002,147.25836957000138,54418.7556924 2024-09-06,09:03:14.000,250,11044283,-795,0,1725613393,12697.473091229993,147.2090256599986,54418.7556924 2024-09-06,09:03:15.000,250,11044249,-795,0,1725613394,12697.513509089993,147.23017305000394,54418.797615120006 2024-09-06,09:03:16.000,250,11044158,-795,0,1725613395,12697.493300159993,147.25132044000202,54418.58800152 2024-09-06,09:03:17.000,250,11044308,-795,0,1725613396,12697.520245399988,147.32886087000225,54418.944344640004 2024-09-06,09:03:18.000,250,11044305,-795,0,1725613397,12697.459618610003,147.35705738999968,54418.65088560001 2024-09-06,09:03:19.000,250,11044282,-795,0,1725613398,12697.547190639998,147.39230304000375,54418.83953784001 2024-09-06,09:03:20.000,250,11044294,-795,0,1725613399,12697.553926949993,147.37820477999776,54418.80460224 2024-09-06,09:03:21.000,250,11044279,-795,0,1725613400,12697.594344809993,147.3711556499984,54418.83255072 2024-09-06,09:03:22.000,250,11044311,-795,0,1725613401,12697.621290049989,147.30771348000417,54418.895434800004 2024-09-06,09:03:23.000,250,11044304,-795,0,1725613402,12697.688653149999,147.3006643500048,54418.86748632001 2024-09-06,09:03:24.000,250,11044253,-795,0,1725613403,12697.654971599994,147.124436099999,54418.65088560001 2024-09-06,09:03:25.000,250,11044328,-795,0,1725613404,12697.628026359998,147.08214132000285,54418.3714008 2024-09-06,09:03:26.000,250,11044241,-795,0,1725613405,12697.675180529994,147.01869915000134,54418.48319472001 2024-09-06,09:03:27.000,250,11044278,-795,0,1725613406,12697.688653149999,146.98345350000454,54418.45524624001 2024-09-06,09:03:28.000,250,11044337,-795,0,1725613407,12697.742543629989,146.8424709000028,54418.776653760004 2024-09-06,09:03:29.000,250,11044303,-795,0,1725613408,12697.742543629989,146.83542177000345,54418.74171816001 2024-09-06,09:03:30.000,250,11044319,-795,0,1725613409,12697.78296148999,146.75788134000322,54418.76267952 2024-09-06,09:03:31.000,250,11044294,-795,0,1725613410,12697.809906729999,146.75083221000386,54418.748705280006 2024-09-06,09:03:32.000,250,11044258,-795,0,1725613411,12697.84358827999,146.7155865599998,54418.65787272 2024-09-06,09:03:33.000,250,11044280,-795,0,1725613412,12697.89074245,146.7437830800045,54418.69280832 2024-09-06,09:03:34.000,250,11044245,-795,0,1725613413,12697.92442399999,146.7296848199985,54418.72075680001 2024-09-06,09:03:35.000,250,11044252,-795,0,1725613414,12697.94463292999,146.72263568999915,54418.49018184 2024-09-06,09:03:36.000,250,11044262,-795,0,1725613415,12697.897478759995,146.680340910003,54418.35742656 2024-09-06,09:03:37.000,250,11044280,-795,0,1725613416,12697.95136924,146.72263568999915,54418.38537504001 2024-09-06,09:03:38.000,250,11044312,-795,0,1725613417,12698.02546864999,146.66624265000428,54418.49018184 2024-09-06,09:03:39.000,250,11044302,-795,0,1725613418,12697.94463292999,146.70148830000107,54418.462233360005 2024-09-06,09:03:40.000,250,11044239,-795,0,1725613419,12697.937896619995,146.75083221000386,54418.6858212 2024-09-06,09:03:41.000,250,11044209,-795,0,1725613420,12697.9917871,146.76493047000258,54418.67184696001 2024-09-06,09:03:42.000,250,11044315,-795,0,1725613421,12697.9917871,146.72263568999915,54418.895434800004 2024-09-06,09:03:43.000,250,11044306,-795,0,1725613422,12697.978314479995,146.73673394999787,54418.88146056 2024-09-06,09:03:44.000,250,11044265,-795,0,1725613423,12697.91095138,146.67329178000364,54418.81158936 2024-09-06,09:03:45.000,250,11044310,-795,0,1725613424,12697.88400613999,146.66624265000428,54418.846524960005 2024-09-06,09:03:46.000,250,11044284,-795,0,1725613425,12698.059150199995,146.60280048000277,54418.678834080005 2024-09-06,09:03:47.000,250,11044306,-795,0,1725613426,12697.98505078999,146.60984961000213,54418.71376968 2024-09-06,09:03:48.000,250,11044257,-795,0,1725613427,12698.038941269995,146.5957513500034,54418.462233360005 2024-09-06,09:03:49.000,250,11044321,-795,0,1725613428,12697.9917871,146.60984961000213,54418.37838792 2024-09-06,09:03:50.000,250,11044297,-795,0,1725613429,12698.02546864999,146.62394787000085,54418.4762076 2024-09-06,09:03:51.000,250,11044308,-795,0,1725613430,12698.018732339995,146.65214438999828,54418.63691136 2024-09-06,09:03:52.000,250,11044293,-795,0,1725613431,12698.14672222999,146.62394787000085,54418.7556924 2024-09-06,09:03:53.000,250,11044290,-795,0,1725613432,12698.16693115999,146.680340910003,54418.797615120006 2024-09-06,09:03:54.000,250,11044249,-795,0,1725613433,12698.1938764,146.680340910003,54418.78364088 2024-09-06,09:03:55.000,250,11044279,-795,0,1725613434,12698.1938764,146.7296848199985,54418.629924240005 2024-09-06,09:03:56.000,250,11044212,-795,0,1725613435,12698.180403779996,146.80017611999938,54418.85351208 2024-09-06,09:03:57.000,250,11044272,-795,0,1725613436,12698.15345854,146.8283726400041,54418.80460224 2024-09-06,09:03:58.000,250,11044292,-795,0,1725613437,12698.18714008999,146.8777165499996,54418.49716896 2024-09-06,09:03:59.000,250,11044276,-795,0,1725613438,12698.160194849996,146.98345350000454,54418.46922048 2024-09-06,09:04:00.000,250,11044239,-795,0,1725613439,12698.15345854,147.03984653999942,54418.462233360005 2024-09-06,09:04:01.000,250,11044288,-795,0,1725613440,12698.220821639996,147.08214132000285,54418.48319472001 2024-09-06,09:04:02.000,250,11044256,-795,0,1725613441,12698.241030569996,147.11738696999964,54418.90940904001 2024-09-06,09:04:03.000,250,11044268,-795,0,1725613442,12698.227557949991,147.13853435999772,54418.99325448 2024-09-06,09:04:04.000,250,11044324,-795,0,1725613443,12698.23429426,147.15263262000371,54418.846524960005 2024-09-06,09:04:05.000,250,11044281,-795,0,1725613444,12698.227557949991,147.23017305000394,54418.87447344 2024-09-06,09:04:06.000,250,11044244,-795,0,1725613445,12698.274712120001,147.2090256599986,54418.9303704 2024-09-06,09:04:07.000,250,11044288,-795,0,1725613446,12698.281448429996,147.2090256599986,54418.98626736001 2024-09-06,09:04:08.000,250,11044230,-795,0,1725613447,12698.288184739991,147.16673088000243,54418.965306000006 2024-09-06,09:04:09.000,250,11044277,-795,0,1725613448,12698.261239499996,147.15263262000371,54418.895434800004 2024-09-06,09:04:10.000,250,11044250,-795,0,1725613449,12698.23429426,147.18082914000115,54418.895434800004 2024-09-06,09:04:11.000,250,11044260,-795,0,1725613450,12698.25450319,147.22312392000458,54418.916396160006 2024-09-06,09:04:12.000,250,11044227,-795,0,1725613451,12698.294921050001,147.2090256599986,54419.0002416 2024-09-06,09:04:13.000,250,11044290,-795,0,1725613452,12698.247766879991,147.21607478999795,54419.02120296 2024-09-06,09:04:14.000,250,11044276,-795,0,1725613453,12698.281448429996,147.21607478999795,54419.23780368 2024-09-06,09:04:15.000,250,11044241,-795,0,1725613454,12698.241030569996,147.29361521999817,54418.97229312 2024-09-06,09:04:16.000,250,11044289,-795,0,1725613455,12698.180403779996,147.27951695999946,54419.02120296 2024-09-06,09:04:17.000,250,11044290,-795,0,1725613456,12698.288184739991,147.29361521999817,54419.15395824001 2024-09-06,09:04:18.000,250,11044289,-795,0,1725613457,12698.301657359996,147.3006643500048,54419.11902264 2024-09-06,09:04:19.000,250,11044279,-795,0,1725613458,12698.16693115999,147.3711556499984,54419.04915144 2024-09-06,09:04:20.000,250,11044215,-795,0,1725613459,12698.220821639996,147.3711556499984,54419.04915144 2024-09-06,09:04:21.000,250,11044231,-795,0,1725613460,12698.227557949991,147.36410651999904,54418.86748632001 2024-09-06,09:04:22.000,250,11044283,-795,0,1725613461,12698.25450319,147.35000826000032,54418.86748632001 2024-09-06,09:04:23.000,250,11044276,-795,0,1725613462,12698.281448429996,147.3993521700031,54418.88844768001 2024-09-06,09:04:24.000,250,11044293,-795,0,1725613463,12698.160194849996,147.42754869000055,54418.7556924 2024-09-06,09:04:25.000,250,11044313,-795,0,1725613464,12698.200612709996,147.55443303000357,54419.112035520004 2024-09-06,09:04:26.000,250,11044323,-795,0,1725613465,12698.294921050001,147.57558042000164,54419.22382944001 2024-09-06,09:04:27.000,250,11044304,-795,0,1725613466,12698.395965700001,147.65312085000187,54419.23780368 2024-09-06,09:04:28.000,250,11044312,-795,0,1725613467,12698.463328799997,147.70246476000466,54419.2098552 2024-09-06,09:04:29.000,250,11044281,-795,0,1725613468,12698.422910939997,147.72361215000274,54419.132996880006 2024-09-06,09:04:30.000,250,11044258,-795,0,1725613469,12698.375756770001,147.73771041000145,54419.00722872001 2024-09-06,09:04:31.000,250,11044313,-795,0,1725613470,12698.449856179992,147.77295605999825,54419.112035520004 2024-09-06,09:04:32.000,250,11044303,-795,0,1725613471,12698.530691899992,147.8293491000004,54419.05613856001 2024-09-06,09:04:33.000,250,11044300,-795,0,1725613472,12698.571109759992,147.84344735999912,54419.03517720001 2024-09-06,09:04:34.000,250,11044257,-795,0,1725613473,12698.564373449997,147.92098778999934,54418.97229312 2024-09-06,09:04:35.000,250,11044322,-795,0,1725613474,12698.557637140002,147.97033170000213,54419.12600976001 2024-09-06,09:04:36.000,250,11044258,-795,0,1725613475,12698.577846070002,148.04787213000236,54419.21684232 2024-09-06,09:04:37.000,250,11044287,-795,0,1725613476,12698.503746659997,148.16065820999938,54419.47536576 2024-09-06,09:04:38.000,250,11044253,-795,0,1725613477,12698.517219280002,148.2241003800009,54419.566198320004 2024-09-06,09:04:39.000,250,11044287,-795,0,1725613478,12698.490274039992,148.3509847200039,54419.55222408 2024-09-06,09:04:40.000,250,11044295,-795,0,1725613479,12698.409438319992,148.45672167000157,54419.48235288 2024-09-06,09:04:41.000,250,11044264,-795,0,1725613480,12698.422910939997,148.57655687999795,54419.35658472 2024-09-06,09:04:42.000,250,11044299,-795,0,1725613481,12698.463328799997,148.59065514000395,54419.517288480005 2024-09-06,09:04:43.000,250,11044299,-795,0,1725613482,12698.463328799997,148.68934296000225,54419.28671352 2024-09-06,09:04:44.000,250,11044288,-795,0,1725613483,12698.537428210002,148.6822938300029,54419.16793248 2024-09-06,09:04:45.000,250,11044252,-795,0,1725613484,12698.483537729997,148.85147295000206,54419.181906720005 2024-09-06,09:04:46.000,250,11044274,-795,0,1725613485,12698.470065109992,148.91491512000357,54419.10504840001 2024-09-06,09:04:47.000,250,11044304,-795,0,1725613486,12698.456592490002,148.943111640001,54419.112035520004 2024-09-06,09:04:48.000,250,11044275,-795,0,1725613487,12698.544164519997,149.10524163000082,54419.5242756 2024-09-06,09:04:49.000,250,11044302,-795,0,1725613488,12698.550900829992,149.16163467000297,54419.57318544 2024-09-06,09:04:50.000,250,11044264,-795,0,1725613489,12698.631736549993,149.27442075,54419.53126272 2024-09-06,09:04:51.000,250,11044257,-795,0,1725613490,12698.625000239997,149.34491205000086,54419.4544044 2024-09-06,09:04:52.000,250,11044243,-795,0,1725613491,12698.678890720003,149.45064899999852,54419.5941468 2024-09-06,09:04:53.000,250,11044253,-795,0,1725613492,12698.732781199993,149.5211402999994,54419.615108160004 2024-09-06,09:04:54.000,250,11044269,-795,0,1725613493,12698.793407989993,149.57048421000218,54419.65004376 2024-09-06,09:04:55.000,250,11044298,-795,0,1725613494,12698.840562159989,149.62687725000433,54419.37754608 2024-09-06,09:04:56.000,250,11044306,-795,0,1725613495,12698.867507399998,149.73966333000135,54419.40549456 2024-09-06,09:04:57.000,250,11044308,-795,0,1725613496,12698.887716329999,149.81720376000158,54419.43344304 2024-09-06,09:04:58.000,250,11044296,-795,0,1725613497,12698.98202466999,149.90179332000116,54419.44043016001 2024-09-06,09:04:59.000,250,11044274,-795,0,1725613498,12699.10327824999,150.02867766000418,54419.684979360005 2024-09-06,09:05:00.000,250,11044287,-795,0,1725613499,12699.16390503999,150.0780215699997,54419.754850560006 2024-09-06,09:05:01.000,250,11044310,-795,0,1725613500,12699.177377659995,150.16261112999928,54419.803760400006 2024-09-06,09:05:02.000,250,11044277,-795,0,1725613501,12699.20432289999,150.24720068999886,54419.87363160001 2024-09-06,09:05:03.000,250,11044261,-795,0,1725613502,12699.217795519995,150.3388393799978,54419.91555432001 2024-09-06,09:05:04.000,250,11044290,-795,0,1725613503,12699.17064135,150.44457633000275,54419.83170888 2024-09-06,09:05:05.000,250,11044303,-795,0,1725613504,12699.177377659995,150.57850979999785,54419.78978616 2024-09-06,09:05:06.000,250,11044334,-795,0,1725613505,12699.36599433999,150.6630993600047,54420.05529672 2024-09-06,09:05:07.000,250,11044272,-795,0,1725613506,12699.38620326999,150.77588544000173,54419.83170888 2024-09-06,09:05:08.000,250,11044216,-795,0,1725613507,12699.40641219999,150.9098189100041,54419.803760400006 2024-09-06,09:05:09.000,250,11044316,-795,0,1725613508,12699.38620326999,151.06489977000456,54419.88760584 2024-09-06,09:05:10.000,250,11044319,-795,0,1725613509,12699.43335744,151.14244020000478,54420.08324520001 2024-09-06,09:05:11.000,250,11044275,-795,0,1725613510,12699.514193160001,151.33276671000203,54420.306833040006 2024-09-06,09:05:12.000,250,11044271,-795,0,1725613511,12699.568083639992,151.48079844000313,54420.51644664001 2024-09-06,09:05:13.000,250,11044304,-795,0,1725613512,12699.615237810001,151.5653880000027,54420.55138224 2024-09-06,09:05:14.000,250,11044288,-795,0,1725613513,12699.648919359992,151.67112495000038,54420.537408 2024-09-06,09:05:15.000,250,11044274,-795,0,1725613514,12699.696073530002,151.80505842000275,54420.523433760005 2024-09-06,09:05:16.000,250,11044317,-795,0,1725613515,12699.729755079992,151.91079537000041,54420.48151104 2024-09-06,09:05:17.000,250,11044290,-795,0,1725613516,12699.729755079992,151.99538493,54420.50945952 2024-09-06,09:05:18.000,250,11044314,-795,0,1725613517,12699.696073530002,152.03063058000407,54420.236961840004 2024-09-06,09:05:19.000,250,11044318,-795,0,1725613518,12699.642183049997,152.07997448999959,54420.24394896 2024-09-06,09:05:20.000,250,11044271,-795,0,1725613519,12699.595028880001,152.15046579000045,54420.1531164 2024-09-06,09:05:21.000,250,11044274,-795,0,1725613520,12699.642183049997,152.12931840000238,54420.285871680004 2024-09-06,09:05:22.000,250,11044300,-795,0,1725613521,12699.749964009992,152.2068588300026,54420.44657544001 2024-09-06,09:05:23.000,250,11044304,-795,0,1725613522,12699.763436629997,152.22095709000132,54420.77497008 2024-09-06,09:05:24.000,250,11044243,-795,0,1725613523,12699.783645559997,152.2421044799994,54420.760995840006 2024-09-06,09:05:25.000,250,11044298,-795,0,1725613524,12699.743227699997,152.19980970000324,54420.56535648001 2024-09-06,09:05:26.000,250,11044298,-795,0,1725613525,12699.749964009992,152.13636753000173,54420.63522768001 2024-09-06,09:05:27.000,250,11044293,-795,0,1725613526,12699.837536040002,152.0940727499983,54420.72606024 2024-09-06,09:05:28.000,250,11044291,-795,0,1725613527,12699.830799729993,152.06587623000087,54420.7470216 2024-09-06,09:05:29.000,250,11044280,-795,0,1725613528,12699.918371760003,152.07997448999959,54420.82387992 2024-09-06,09:05:30.000,250,11044317,-795,0,1725613529,12699.925108069998,152.0235814500047,54420.49548528001 2024-09-06,09:05:31.000,250,11044313,-795,0,1725613530,12699.918371760003,152.03767971000343,54420.425614080006 2024-09-06,09:05:32.000,250,11044218,-795,0,1725613531,12699.958789619988,152.03767971000343,54420.51644664001 2024-09-06,09:05:33.000,250,11044325,-795,0,1725613532,12699.972262239993,152.06587623000087,54420.53042088 2024-09-06,09:05:34.000,250,11044302,-795,0,1725613533,12699.931844379993,152.12931840000238,54420.61426632001 2024-09-06,09:05:35.000,250,11044273,-795,0,1725613534,12699.911635449993,152.13636753000173,54420.66317616001 2024-09-06,09:05:36.000,250,11044288,-795,0,1725613535,12699.824063419997,152.13636753000173,54420.67016328 2024-09-06,09:05:37.000,250,11044292,-795,0,1725613536,12699.992471169993,152.1575149199998,54420.886764 2024-09-06,09:05:38.000,250,11044344,-795,0,1725613537,12699.931844379993,152.17161317999853,54420.98458368 2024-09-06,09:05:39.000,250,11044274,-795,0,1725613538,12699.965525929998,152.12226927000302,54421.00554504 2024-09-06,09:05:40.000,250,11044224,-795,0,1725613539,12699.952053309993,152.12931840000238,54420.977596560006 2024-09-06,09:05:41.000,250,11044283,-795,0,1725613540,12700.039625339989,152.12931840000238,54420.69811176 2024-09-06,09:05:42.000,250,11044301,-795,0,1725613541,12700.053097959993,152.1434166600011,54420.83086704001 2024-09-06,09:05:43.000,250,11044268,-795,0,1725613542,12700.066570579998,152.18571144000452,54420.788944320004 2024-09-06,09:05:44.000,250,11044268,-795,0,1725613543,12700.053097959993,152.21390796000196,54420.57933072 2024-09-06,09:05:45.000,250,11044293,-795,0,1725613544,12700.093515819994,152.3055466500009,54420.67016328 2024-09-06,09:05:46.000,250,11044303,-795,0,1725613545,12700.22150570999,152.3548905600037,54420.99855792001 2024-09-06,09:05:47.000,250,11044302,-795,0,1725613546,12700.214769399994,152.38308708000113,54421.06842912001 2024-09-06,09:05:48.000,250,11044252,-795,0,1725613547,12700.255187259994,152.42538186000456,54420.977596560006 2024-09-06,09:05:49.000,250,11044266,-795,0,1725613548,12700.255187259994,152.41833272999793,54420.956635200004 2024-09-06,09:05:50.000,250,11044312,-795,0,1725613549,12700.26192356999,152.38308708000113,54420.92169960001 2024-09-06,09:05:51.000,250,11044275,-795,0,1725613550,12700.28213249999,152.41833272999793,54420.94266096 2024-09-06,09:05:52.000,250,11044318,-795,0,1725613551,12700.36970453,152.41128359999857,54421.01951928001 2024-09-06,09:05:53.000,250,11044292,-795,0,1725613552,12700.38991346,152.44652925000264,54420.77497008 2024-09-06,09:05:54.000,250,11044284,-795,0,1725613553,12700.42359500999,152.42538186000456,54420.760995840006 2024-09-06,09:05:55.000,250,11044282,-795,0,1725613554,12700.42359500999,152.39718533999985,54420.76798296 2024-09-06,09:05:56.000,250,11044277,-795,0,1725613555,12700.47074918,152.36898882000241,54420.79593144 2024-09-06,09:05:57.000,250,11044305,-795,0,1725613556,12700.48422179999,152.34784143000434,54421.026506400005 2024-09-06,09:05:58.000,250,11044294,-795,0,1725613557,12700.517903349995,152.3407922999977,54421.15926168 2024-09-06,09:05:59.000,250,11044316,-795,0,1725613558,12700.538112279995,152.2914483900022,54421.061442 2024-09-06,09:06:00.000,250,11044297,-795,0,1725613559,12700.538112279995,152.2421044799994,54421.04048064 2024-09-06,09:06:01.000,250,11044302,-795,0,1725613560,12700.58526644999,152.2068588300026,54421.08240336 2024-09-06,09:06:02.000,250,11044301,-795,0,1725613561,12700.54484858999,152.1081710100043,54421.11035184 2024-09-06,09:06:03.000,250,11044286,-795,0,1725613562,12700.69304741,152.0447288400028,54421.22214576 2024-09-06,09:06:04.000,250,11044289,-795,0,1725613563,12700.740201579996,152.0235814500047,54421.08939048001 2024-09-06,09:06:05.000,250,11044333,-795,0,1725613564,12700.67283848,151.90374624000106,54420.83785416 2024-09-06,09:06:06.000,250,11044304,-795,0,1725613565,12700.63242062,151.8121075500021,54420.740034480004 2024-09-06,09:06:07.000,250,11044298,-795,0,1725613566,12700.659365859996,151.72751799000253,54420.73304736001 2024-09-06,09:06:08.000,250,11044269,-795,0,1725613567,12700.713256340001,151.66407582000102,54420.94266096 2024-09-06,09:06:09.000,250,11044272,-795,0,1725613568,12700.713256340001,151.57948626000143,54421.361888160005 2024-09-06,09:06:10.000,250,11044312,-795,0,1725613569,12700.740201579996,151.5019458300012,54421.312978320006 2024-09-06,09:06:11.000,250,11044274,-795,0,1725613570,12700.767146819991,151.41735627000162,54421.30599120001 2024-09-06,09:06:12.000,250,11044244,-795,0,1725613571,12700.847982539992,151.3539141000001,54421.27804272 2024-09-06,09:06:13.000,250,11044303,-795,0,1725613572,12700.854718850002,151.26932454000053,54421.25708136001 2024-09-06,09:06:14.000,250,11044304,-795,0,1725613573,12700.908609329992,151.22702976000437,54421.33393968001 2024-09-06,09:06:15.000,250,11044288,-795,0,1725613574,12700.908609329992,151.2552262800018,54421.03349352 2024-09-06,09:06:16.000,250,11044256,-795,0,1725613575,12700.908609329992,151.16358759000286,54420.55836936 2024-09-06,09:06:17.000,250,11044283,-795,0,1725613576,12701.110698629993,151.1071945500007,54420.84484128 2024-09-06,09:06:18.000,250,11044268,-795,0,1725613577,12701.225215899998,151.07194890000392,54420.96362232 2024-09-06,09:06:19.000,250,11044263,-795,0,1725613578,12701.258897449989,151.01555586000177,54420.91471248 2024-09-06,09:06:20.000,250,11044223,-795,0,1725613579,12701.299315309989,150.98735934000433,54420.94266096 2024-09-06,09:06:21.000,250,11044266,-795,0,1725613580,12701.285842689998,150.8816223899994,54420.94964808001 2024-09-06,09:06:22.000,250,11044226,-795,0,1725613581,12701.332996859994,150.8957206499981,54420.977596560006 2024-09-06,09:06:23.000,250,11044251,-795,0,1725613582,12701.434041509994,150.87457326000003,54421.22214576 2024-09-06,09:06:24.000,250,11044316,-795,0,1725613583,12701.447514129999,150.86752413000067,54421.28502984001 2024-09-06,09:06:25.000,250,11044296,-795,0,1725613584,12701.48793199,150.86752413000067,54421.22913288 2024-09-06,09:06:26.000,250,11044287,-795,0,1725613585,12701.46772306,150.86752413000067,54421.243107120004 2024-09-06,09:06:27.000,250,11044252,-795,0,1725613586,12701.54855878,150.83932761000324,54421.27804272 2024-09-06,09:06:28.000,250,11044246,-795,0,1725613587,12701.54182246999,150.82522935000452,54421.061442 2024-09-06,09:06:29.000,250,11044247,-795,0,1725613588,12701.514877229994,150.81113108999853,54420.91471248 2024-09-06,09:06:30.000,250,11044209,-795,0,1725613589,12701.46098674999,150.77588544000173,54420.87977688001 2024-09-06,09:06:31.000,250,11044296,-795,0,1725613590,12701.474459369994,150.78998370000045,54421.00554504 2024-09-06,09:06:32.000,250,11044309,-795,0,1725613591,12701.46772306,150.77588544000173,54421.27804272 2024-09-06,09:06:33.000,250,11044262,-795,0,1725613592,12701.575504019995,150.80408195999917,54421.41778512 2024-09-06,09:06:34.000,250,11044337,-795,0,1725613593,12701.64286711999,150.83932761000324,54421.4457336 2024-09-06,09:06:35.000,250,11044257,-795,0,1725613594,12701.636130809995,150.85342587000196,54421.34791392 2024-09-06,09:06:36.000,250,11044233,-795,0,1725613595,12701.656339739995,150.86752413000067,54421.22214576 2024-09-06,09:06:37.000,250,11044205,-795,0,1725613596,12701.64286711999,150.90276978000475,54421.38284952001 2024-09-06,09:06:38.000,250,11044326,-795,0,1725613597,12701.64286711999,150.92391717000282,54421.599450240006 2024-09-06,09:06:39.000,250,11044318,-795,0,1725613598,12701.66307604999,150.8816223899994,54421.30599120001 2024-09-06,09:06:40.000,250,11044269,-795,0,1725613599,12701.64286711999,150.8816223899994,54421.292016960004 2024-09-06,09:06:41.000,250,11044278,-795,0,1725613600,12701.64286711999,150.87457326000003,54421.361888160005 2024-09-06,09:06:42.000,250,11044280,-795,0,1725613601,12701.64960343,150.85342587000196,54421.264068480006 2024-09-06,09:06:43.000,250,11044263,-795,0,1725613602,12701.75064808,150.8463767400026,54421.75316688 2024-09-06,09:06:44.000,250,11044256,-795,0,1725613603,12701.716966529995,150.85342587000196,54421.62041160001 2024-09-06,09:06:45.000,250,11044265,-795,0,1725613604,12701.716966529995,150.83932761000324,54421.53656616 2024-09-06,09:06:46.000,250,11044244,-795,0,1725613605,12701.66981236,150.82522935000452,54421.31996544 2024-09-06,09:06:47.000,250,11044300,-795,0,1725613606,12701.70349390999,150.80408195999917,54421.31996544 2024-09-06,09:06:48.000,250,11044284,-795,0,1725613607,12701.636130809995,150.7829345700011,54421.32695256 2024-09-06,09:06:49.000,250,11044304,-795,0,1725613608,12701.844956419991,150.83227848000388,54421.459707840004 2024-09-06,09:06:50.000,250,11044266,-795,0,1725613609,12701.858429039996,150.7970328299998,54421.27804272 2024-09-06,09:06:51.000,250,11044279,-795,0,1725613610,12701.87190166,150.7335906599983,54421.1313132 2024-09-06,09:06:52.000,250,11044240,-795,0,1725613611,12701.858429039996,150.77588544000173,54421.10336472 2024-09-06,09:06:53.000,250,11044175,-795,0,1725613612,12701.972946310001,150.72654152999894,54421.16624880001 2024-09-06,09:06:54.000,250,11044294,-795,0,1725613613,12701.919055829996,150.81113108999853,54421.25708136001 2024-09-06,09:06:55.000,250,11044267,-795,0,1725613614,12701.925792139991,150.8957206499981,54421.5156048 2024-09-06,09:06:56.000,250,11044294,-795,0,1725613615,12701.905583209991,151.0085067300024,54421.54355328 2024-09-06,09:06:57.000,250,11044288,-795,0,1725613616,12701.925792139991,151.0437523799992,54421.49464344 2024-09-06,09:06:58.000,250,11044298,-795,0,1725613617,12701.885374279991,151.14948933000414,54421.6553472 2024-09-06,09:06:59.000,250,11044237,-795,0,1725613618,12701.91231952,151.20588236999902,54421.66233432 2024-09-06,09:07:00.000,250,11044223,-795,0,1725613619,12701.905583209991,151.24817715000245,54421.60643736 2024-09-06,09:07:01.000,250,11044235,-795,0,1725613620,12701.878637969996,151.24817715000245,54421.627398720004 2024-09-06,09:07:02.000,250,11044251,-795,0,1725613621,12701.858429039996,151.23407889000373,54421.361888160005 2024-09-06,09:07:03.000,250,11044242,-795,0,1725613622,12701.85169273,151.26227541000117,54421.38983664 2024-09-06,09:07:04.000,250,11044268,-795,0,1725613623,12701.76412069999,151.2904719299986,54421.38983664 2024-09-06,09:07:05.000,250,11044258,-795,0,1725613624,12701.70349390999,151.33276671000203,54421.32695256 2024-09-06,09:07:06.000,250,11044287,-795,0,1725613625,12701.676548669995,151.32571758000267,54421.3409268 2024-09-06,09:07:07.000,250,11044276,-795,0,1725613626,12701.68328497999,151.36801235999883,54421.68329568 2024-09-06,09:07:08.000,250,11044240,-795,0,1725613627,12701.64286711999,151.36801235999883,54421.67630856 2024-09-06,09:07:09.000,250,11044268,-795,0,1725613628,12701.64286711999,151.34686497000075,54421.578488880004 2024-09-06,09:07:10.000,250,11044280,-795,0,1725613629,12701.52161353999,151.36096322999947,54421.49464344 2024-09-06,09:07:11.000,250,11044272,-795,0,1725613630,12701.514877229994,151.32571758000267,54421.45272072001 2024-09-06,09:07:12.000,250,11044275,-795,0,1725613631,12701.50814092,151.3398158400014,54421.59246312001 2024-09-06,09:07:13.000,250,11044290,-795,0,1725613632,12701.48793199,151.31866845000332,54421.76015400001 2024-09-06,09:07:14.000,250,11044260,-795,0,1725613633,12701.164589109998,151.20588236999902,54421.03349352 2024-09-06,09:07:15.000,250,11044273,-795,0,1725613634,12701.44077781999,151.24817715000245,54421.480669200006 2024-09-06,09:07:16.000,250,11044209,-795,0,1725613635,12701.380151029989,151.20588236999902,54421.35490104001 2024-09-06,09:07:17.000,250,11044272,-795,0,1725613636,12701.373414719994,151.1917841100003,54421.35490104001 2024-09-06,09:07:18.000,250,11044316,-795,0,1725613637,12701.299315309989,151.1565384600035,54421.50861768 2024-09-06,09:07:19.000,250,11044281,-795,0,1725613638,12701.279106379989,151.1565384600035,54421.56451464 2024-09-06,09:07:20.000,250,11044312,-795,0,1725613639,12701.211743279993,151.19883323999966,54421.31996544 2024-09-06,09:07:21.000,250,11044315,-795,0,1725613640,12701.157852799988,151.17063672000222,54421.36887528 2024-09-06,09:07:22.000,250,11044307,-795,0,1725613641,12701.097226010002,151.26932454000053,54421.32695256 2024-09-06,09:07:23.000,250,11044309,-795,0,1725613642,12701.144380179998,151.27637366999988,54421.3409268 2024-09-06,09:07:24.000,250,11044251,-795,0,1725613643,12701.090489699993,151.3045701900046,54421.4457336 2024-09-06,09:07:25.000,250,11044276,-795,0,1725613644,12701.036599220002,151.26227541000117,54421.11733896001 2024-09-06,09:07:26.000,250,11044257,-795,0,1725613645,12701.009653979992,151.32571758000267,54420.9915708 2024-09-06,09:07:27.000,250,11044249,-795,0,1725613646,12701.016390290002,151.36096322999947,54421.075416240004 2024-09-06,09:07:28.000,250,11044331,-795,0,1725613647,12700.969236119992,151.33276671000203,54421.061442 2024-09-06,09:07:29.000,250,11044322,-795,0,1725613648,12700.915345640002,151.36801235999883,54421.08240336 2024-09-06,09:07:30.000,250,11044308,-795,0,1725613649,12700.881664089997,151.39620888000354,54421.34791392 2024-09-06,09:07:31.000,250,11044298,-795,0,1725613650,12700.827773609992,151.4385036599997,54421.292016960004 2024-09-06,09:07:32.000,250,11044263,-795,0,1725613651,12700.861455159997,151.3750614899982,54421.17323592 2024-09-06,09:07:33.000,250,11044272,-795,0,1725613652,12700.841246229997,151.42440540000098,54421.264068480006 2024-09-06,09:07:34.000,250,11044272,-795,0,1725613653,12700.773883130001,151.4032580100029,54421.312978320006 2024-09-06,09:07:35.000,250,11044331,-795,0,1725613654,12700.740201579996,151.42440540000098,54421.20817152 2024-09-06,09:07:36.000,250,11044281,-795,0,1725613655,12700.666102169991,151.4032580100029,54421.15227456 2024-09-06,09:07:37.000,250,11044282,-795,0,1725613656,12700.659365859996,151.38211062000482,54420.907725360004 2024-09-06,09:07:38.000,250,11044297,-795,0,1725613657,12700.726728959991,151.3398158400014,54421.00554504 2024-09-06,09:07:39.000,250,11044297,-795,0,1725613658,12700.618947999996,151.36096322999947,54420.87977688001 2024-09-06,09:07:40.000,250,11044264,-795,0,1725613659,12700.63242062,151.3398158400014,54420.79593144 2024-09-06,09:07:41.000,250,11044191,-795,0,1725613660,12700.65262955,151.4032580100029,54421.06842912001 2024-09-06,09:07:42.000,250,11044329,-795,0,1725613661,12700.65262955,151.43145453000034,54421.20817152 2024-09-06,09:07:43.000,250,11044294,-795,0,1725613662,12700.666102169991,151.4878475700025,54421.25009424 2024-09-06,09:07:44.000,250,11044304,-795,0,1725613663,12700.5515849,151.52309321999928,54421.27804272 2024-09-06,09:07:45.000,250,11044308,-795,0,1725613664,12700.517903349995,151.6006336499995,54421.2710556 2024-09-06,09:07:46.000,250,11044270,-795,0,1725613665,12700.65262955,151.66407582000102,54421.42477224001 2024-09-06,09:07:47.000,250,11044274,-795,0,1725613666,12700.639156929996,151.73456712000188,54421.431759360006 2024-09-06,09:07:48.000,250,11044285,-795,0,1725613667,12700.645893239991,151.82620581000083,54421.1313132 2024-09-06,09:07:49.000,250,11044300,-795,0,1725613668,12700.598739069996,151.92489362999913,54420.9915708 2024-09-06,09:07:50.000,250,11044295,-795,0,1725613669,12700.57179383,151.96718841000256,54420.907725360004 2024-09-06,09:07:51.000,250,11044286,-795,0,1725613670,12700.598739069996,151.99538493,54420.8168928 2024-09-06,09:07:52.000,250,11044270,-795,0,1725613671,12700.538112279995,152.03767971000343,54420.96362232 2024-09-06,09:07:53.000,250,11044264,-795,0,1725613672,12700.538112279995,152.15046579000045,54421.25009424 2024-09-06,09:07:54.000,250,11044266,-795,0,1725613673,12700.52463965999,152.12931840000238,54421.17323592 2024-09-06,09:07:55.000,250,11044294,-795,0,1725613674,12700.42359500999,152.16456404999917,54421.026506400005 2024-09-06,09:07:56.000,250,11044194,-795,0,1725613675,12700.457276559995,152.10112187999766,54421.124326080004 2024-09-06,09:07:57.000,250,11044268,-795,0,1725613676,12700.437067629995,152.15046579000045,54421.05445488 2024-09-06,09:07:58.000,250,11044284,-795,0,1725613677,12700.46401286999,152.10112187999766,54421.05445488 2024-09-06,09:07:59.000,250,11044312,-795,0,1725613678,12700.40338607999,152.1434166600011,54420.97060944001 2024-09-06,09:08:00.000,250,11044291,-795,0,1725613679,12700.376440839995,152.08702361999894,54420.621253440004 2024-09-06,09:08:01.000,250,11044280,-795,0,1725613680,12700.36296821999,152.0940727499983,54420.62824056 2024-09-06,09:08:02.000,250,11044247,-795,0,1725613681,12700.44380393999,152.0447288400028,54420.71208600001 2024-09-06,09:08:03.000,250,11044307,-795,0,1725613682,12700.437067629995,152.0447288400028,54420.68413752001 2024-09-06,09:08:04.000,250,11044244,-795,0,1725613683,12700.43033132,152.00948318999872,54420.77497008 2024-09-06,09:08:05.000,250,11044283,-795,0,1725613684,12700.28886881,152.03063058000407,54420.69811176 2024-09-06,09:08:06.000,250,11044186,-795,0,1725613685,12700.30907774,152.00948318999872,54420.76798296 2024-09-06,09:08:07.000,250,11044274,-795,0,1725613686,12700.295605119994,151.96718841000256,54420.80291856001 2024-09-06,09:08:08.000,250,11044286,-795,0,1725613687,12700.30907774,151.88259885000298,54420.740034480004 2024-09-06,09:08:09.000,250,11044290,-795,0,1725613688,12700.275396189994,151.8332549400002,54420.70509888 2024-09-06,09:08:10.000,250,11044265,-795,0,1725613689,12700.24171463999,151.7134197300038,54420.65618904 2024-09-06,09:08:11.000,250,11044281,-795,0,1725613690,12700.167615229999,151.66407582000102,54420.5024724 2024-09-06,09:08:12.000,250,11044302,-795,0,1725613691,12700.194560469994,151.63587930000358,54420.34875576001 2024-09-06,09:08:13.000,250,11044251,-795,0,1725613692,12700.059834269989,151.60768277999887,54420.09721944 2024-09-06,09:08:14.000,250,11044290,-795,0,1725613693,12700.133933679994,151.5865353900008,54420.5024724 2024-09-06,09:08:15.000,250,11044270,-795,0,1725613694,12700.066570579998,151.53014234999864,54420.48849816 2024-09-06,09:08:16.000,250,11044265,-795,0,1725613695,12699.978998549988,151.52309321999928,54420.61426632001 2024-09-06,09:08:17.000,250,11044293,-795,0,1725613696,12700.019416409988,151.45260191999841,54420.72606024 2024-09-06,09:08:18.000,250,11044284,-795,0,1725613697,12700.005943789998,151.38211062000482,54420.70509888 2024-09-06,09:08:19.000,250,11044279,-795,0,1725613698,12699.925108069998,151.3750614899982,54420.63522768001 2024-09-06,09:08:20.000,250,11044208,-795,0,1725613699,12699.871217589993,151.3045701900046,54420.36273 2024-09-06,09:08:21.000,250,11044269,-795,0,1725613700,12699.837536040002,151.24817715000245,54420.24394896 2024-09-06,09:08:22.000,250,11044270,-795,0,1725613701,12699.864481279998,151.21998062999774,54420.306833040006 2024-09-06,09:08:23.000,250,11044290,-795,0,1725613702,12699.844272349997,151.21998062999774,54419.98542552 2024-09-06,09:08:24.000,250,11044347,-795,0,1725613703,12699.837536040002,151.18473498000094,54419.901580080004 2024-09-06,09:08:25.000,250,11044257,-795,0,1725613704,12699.871217589993,151.07899803000328,54419.922541440006 2024-09-06,09:08:26.000,250,11044282,-795,0,1725613705,12699.884690209998,151.02260499000113,54419.85965736 2024-09-06,09:08:27.000,250,11044311,-795,0,1725613706,12699.904899139998,150.97326107999834,54419.92952856 2024-09-06,09:08:28.000,250,11044294,-795,0,1725613707,12699.972262239993,150.91686804000346,54420.22997472001 2024-09-06,09:08:29.000,250,11044306,-795,0,1725613708,12699.763436629997,150.86752413000067,54419.85965736 2024-09-06,09:08:30.000,250,11044238,-795,0,1725613709,12699.851008659993,150.81818021999788,54420.06228384001 2024-09-06,09:08:31.000,250,11044201,-795,0,1725613710,12699.844272349997,150.78998370000045,54419.92952856 2024-09-06,09:08:32.000,250,11044304,-795,0,1725613711,12699.884690209998,150.7476889200043,54420.08324520001 2024-09-06,09:08:33.000,250,11044272,-795,0,1725613712,12699.797118180002,150.6983450100015,54419.9085672 2024-09-06,09:08:34.000,250,11044266,-795,0,1725613713,12699.830799729993,150.64195196999935,54419.69196648 2024-09-06,09:08:35.000,250,11044284,-795,0,1725613714,12699.925108069998,150.63490284,54419.78978616 2024-09-06,09:08:36.000,250,11044254,-795,0,1725613715,12699.965525929998,150.55736240999977,54419.60812104001 2024-09-06,09:08:37.000,250,11044288,-795,0,1725613716,12700.005943789998,150.52211676000297,54419.664018 2024-09-06,09:08:38.000,250,11044286,-795,0,1725613717,12700.046361649998,150.45867459000146,54419.65703088001 2024-09-06,09:08:39.000,250,11044276,-795,0,1725613718,12699.992471169993,150.42342894000467,54419.79677328001 2024-09-06,09:08:40.000,250,11044287,-795,0,1725613719,12700.046361649998,150.3529376400038,54419.79677328001 2024-09-06,09:08:41.000,250,11044253,-795,0,1725613720,12700.106988439999,150.3529376400038,54419.87363160001 2024-09-06,09:08:42.000,250,11044287,-795,0,1725613721,12700.127197369999,150.303593730001,54419.971451280006 2024-09-06,09:08:43.000,250,11044328,-795,0,1725613722,12700.100252129989,150.21900417000143,54419.95747704 2024-09-06,09:08:44.000,250,11044311,-795,0,1725613723,12700.147406299999,150.15556199999992,54419.9784384 2024-09-06,09:08:45.000,250,11044278,-795,0,1725613724,12700.086779509998,150.1062180900044,54420.00638688 2024-09-06,09:08:46.000,250,11044242,-795,0,1725613725,12700.053097959993,150.00048113999947,54419.65004376 2024-09-06,09:08:47.000,250,11044250,-795,0,1725613726,12700.026152719998,149.93703896999796,54419.62209528 2024-09-06,09:08:48.000,250,11044290,-795,0,1725613727,12700.147406299999,149.87359680000372,54419.67100512 2024-09-06,09:08:49.000,250,11044303,-795,0,1725613728,12700.147406299999,149.80310550000286,54419.67100512 2024-09-06,09:08:50.000,250,11044301,-795,0,1725613729,12700.18108784999,149.69736854999792,54419.78978616 2024-09-06,09:08:51.000,250,11044243,-795,0,1725613730,12700.255187259994,149.69031941999856,54419.64305664 2024-09-06,09:08:52.000,250,11044256,-795,0,1725613731,12700.194560469994,149.59163160000026,54419.58017256001 2024-09-06,09:08:53.000,250,11044249,-795,0,1725613732,12700.24171463999,149.51409117000003,54419.664018 2024-09-06,09:08:54.000,250,11044255,-795,0,1725613733,12700.228242019999,149.49294378000195,54419.6989536 2024-09-06,09:08:55.000,250,11044250,-795,0,1725613734,12700.255187259994,149.4858946500026,54419.60812104001 2024-09-06,09:08:56.000,250,11044294,-795,0,1725613735,12700.26865988,149.41540335000172,54419.60113392 2024-09-06,09:08:57.000,250,11044274,-795,0,1725613736,12700.275396189994,149.3378629200015,54419.5941468 2024-09-06,09:08:58.000,250,11044242,-795,0,1725613737,12700.38317714999,149.2532733600019,54419.447417280004 2024-09-06,09:08:59.000,250,11044256,-795,0,1725613738,12700.36970453,149.20392944999912,54419.40549456 2024-09-06,09:09:00.000,250,11044238,-795,0,1725613739,12700.36296821999,149.10524163000082,54419.35658472 2024-09-06,09:09:01.000,250,11044259,-795,0,1725613740,12700.40338607999,149.04884858999867,54419.34261048001 2024-09-06,09:09:02.000,250,11044292,-795,0,1725613741,12700.44380393999,148.9924555500038,54419.5941468 2024-09-06,09:09:03.000,250,11044254,-795,0,1725613742,12700.40338607999,148.91491512000357,54419.65703088001 2024-09-06,09:09:04.000,250,11044241,-795,0,1725613743,12700.32928667,148.7950799099999,54419.60113392 2024-09-06,09:09:05.000,250,11044263,-795,0,1725613744,12700.34275928999,148.7175394799997,54419.55222408 2024-09-06,09:09:06.000,250,11044266,-795,0,1725613745,12700.38317714999,148.6611464400048,54419.55222408 2024-09-06,09:09:07.000,250,11044290,-795,0,1725613746,12700.457276559995,148.66819557000417,54419.65703088001 2024-09-06,09:09:08.000,250,11044225,-795,0,1725613747,12700.457276559995,148.56245861999923,54419.65703088001 2024-09-06,09:09:09.000,250,11044313,-795,0,1725613748,12700.457276559995,148.52016384000308,54419.36357184 2024-09-06,09:09:10.000,250,11044316,-795,0,1725613749,12700.356231909995,148.49196731999837,54419.23780368 2024-09-06,09:09:11.000,250,11044300,-795,0,1725613750,12700.356231909995,148.49196731999837,54419.22382944001 2024-09-06,09:09:12.000,250,11044309,-795,0,1725613751,12700.38317714999,148.39327950000006,54419.279726400004 2024-09-06,09:09:13.000,250,11044299,-795,0,1725613752,12700.416858699995,148.30868994000048,54419.24479080001 2024-09-06,09:09:14.000,250,11044261,-795,0,1725613753,12700.32255035999,148.2029529900028,54419.398507440004 2024-09-06,09:09:15.000,250,11044242,-795,0,1725613754,12700.36296821999,148.1395108200013,54419.51030136001 2024-09-06,09:09:16.000,250,11044195,-795,0,1725613755,12700.30234142999,148.02672474000428,54419.398507440004 2024-09-06,09:09:17.000,250,11044266,-795,0,1725613756,12700.28886881,147.9914790900002,54419.32863624 2024-09-06,09:09:18.000,250,11044276,-795,0,1725613757,12700.255187259994,147.92098778999934,54419.398507440004 2024-09-06,09:09:19.000,250,11044271,-795,0,1725613758,12700.20129677999,147.93508604999806,54419.517288480005 2024-09-06,09:09:20.000,250,11044274,-795,0,1725613759,12700.127197369999,147.8786930100032,54419.39152032001 2024-09-06,09:09:21.000,250,11044268,-795,0,1725613760,12700.154142609994,147.84344735999912,54419.20286808001 2024-09-06,09:09:22.000,250,11044288,-795,0,1725613761,12700.22150570999,147.84344735999912,54419.29370064001 2024-09-06,09:09:23.000,250,11044272,-795,0,1725613762,12700.26192356999,147.80115258000296,54419.24479080001 2024-09-06,09:09:24.000,250,11044292,-795,0,1725613763,12700.187824159999,147.71656302000338,54419.084087040006 2024-09-06,09:09:25.000,250,11044256,-795,0,1725613764,12700.093515819994,147.72361215000274,54418.944344640004 2024-09-06,09:09:26.000,250,11044275,-795,0,1725613765,12700.160878919989,147.72361215000274,54419.14697112 2024-09-06,09:09:27.000,250,11044246,-795,0,1725613766,12700.194560469994,147.7306612800021,54419.23780368 2024-09-06,09:09:28.000,250,11044289,-795,0,1725613767,12700.080043199989,147.71656302000338,54419.084087040006 2024-09-06,09:09:29.000,250,11044292,-795,0,1725613768,12700.113724749994,147.68836649999866,54419.20286808001 2024-09-06,09:09:30.000,250,11044263,-795,0,1725613769,12700.106988439999,147.66016998000123,54419.17491960001 2024-09-06,09:09:31.000,250,11044269,-795,0,1725613770,12700.046361649998,147.58967868000036,54419.14697112 2024-09-06,09:09:32.000,250,11044246,-795,0,1725613771,12700.093515819994,147.5191873799995,54418.846524960005 2024-09-06,09:09:33.000,250,11044185,-795,0,1725613772,12699.985734859998,147.4839417300027,54418.64389848 2024-09-06,09:09:34.000,250,11044282,-795,0,1725613773,12699.972262239993,147.44164694999927,54418.83953784001 2024-09-06,09:09:35.000,250,11044282,-795,0,1725613774,12699.918371760003,147.37820477999776,54418.63691136 2024-09-06,09:09:36.000,250,11044295,-795,0,1725613775,12699.810590799992,147.32886087000225,54418.63691136 2024-09-06,09:09:37.000,250,11044277,-795,0,1725613776,12699.978998549988,147.37820477999776,54419.02819008 2024-09-06,09:09:38.000,250,11044303,-795,0,1725613777,12699.945316999998,147.31476261000353,54419.04216432 2024-09-06,09:09:39.000,250,11044270,-795,0,1725613778,12699.871217589993,147.30771348000417,54418.95133176 2024-09-06,09:09:40.000,250,11044246,-795,0,1725613779,12699.891426519993,147.3006643500048,54418.81857648001 2024-09-06,09:09:41.000,250,11044253,-795,0,1725613780,12699.978998549988,147.28656608999881,54418.78364088 2024-09-06,09:09:42.000,250,11044238,-795,0,1725613781,12700.106988439999,147.34295913000096,54418.7556924 2024-09-06,09:09:43.000,250,11044311,-795,0,1725613782,12700.167615229999,147.49803999000142,54418.65088560001 2024-09-06,09:09:44.000,250,11044297,-795,0,1725613783,12699.965525929998,147.75885779999953,54418.19672280001 2024-09-06,09:09:45.000,250,11044255,-795,0,1725613784,12699.749964009992,147.9280369199987,54418.21069704 2024-09-06,09:09:46.000,250,11044242,-795,0,1725613785,12699.635446740001,147.92098778999934,54418.42031064 2024-09-06,09:09:47.000,250,11044300,-795,0,1725613786,12699.541138399996,147.8786930100032,54418.45524624001 2024-09-06,09:09:48.000,250,11044224,-795,0,1725613787,12699.541138399996,147.83639822999976,54418.80460224 2024-09-06,09:09:49.000,250,11044282,-795,0,1725613788,12699.514193160001,147.84344735999912,54418.797615120006 2024-09-06,09:09:50.000,250,11044290,-795,0,1725613789,12699.493984230001,147.82229997000104,54418.7556924 2024-09-06,09:09:51.000,250,11044302,-795,0,1725613790,12699.514193160001,147.8293491000004,54418.72075680001 2024-09-06,09:09:52.000,250,11044336,-795,0,1725613791,12699.514193160001,147.83639822999976,54418.80460224 2024-09-06,09:09:53.000,250,11044293,-795,0,1725613792,12699.534402090001,147.85049648999848,54418.79062800001 2024-09-06,09:09:54.000,250,11044273,-795,0,1725613793,12699.527665779991,147.83639822999976,54418.608962880004 2024-09-06,09:09:55.000,250,11044283,-795,0,1725613794,12699.440093749996,147.80115258000296,54418.16877432001 2024-09-06,09:09:56.000,250,11044264,-795,0,1725613795,12699.4737753,147.77295605999825,54418.294542480005 2024-09-06,09:09:57.000,250,11044248,-795,0,1725613796,12699.460302679996,147.78705432000424,54418.18274856 2024-09-06,09:09:58.000,250,11044278,-795,0,1725613797,12699.45356637,147.83639822999976,54418.18274856 2024-09-06,09:09:59.000,250,11044264,-715,0,1725613798,12699.34578540999,147.90688953000063,54418.37838792 2024-09-06,09:10:00.000,250,11044253,-795,0,1725613799,12699.217795519995,147.96328257000278,54418.18973568 2024-09-06,09:10:01.000,250,11044306,-795,0,1725613800,12699.22453182999,147.9914790900002,54418.25261976 2024-09-06,09:10:02.000,250,11044305,-795,0,1725613801,12699.20432289999,147.9421351800047,54418.32249096 2024-09-06,09:10:03.000,250,11044334,-755,0,1725613802,12699.18411396999,147.97033170000213,54418.28755536001 2024-09-06,09:10:04.000,250,11044226,-795,0,1725613803,12699.15043242,148.0126264799983,54418.3015296 2024-09-06,09:10:05.000,250,11044288,-795,0,1725613804,12699.02244252999,148.00557734999893,54418.02903192001 2024-09-06,09:10:06.000,250,11044220,-795,0,1725613805,12699.008969909999,148.11836343000323,54417.9871092 2024-09-06,09:10:07.000,250,11044306,-795,0,1725613806,12698.968552049999,148.15360908000002,54417.86134104001 2024-09-06,09:10:08.000,250,11044303,-795,0,1725613807,12698.98202466999,148.19590386000345,54417.80544408 2024-09-06,09:10:09.000,250,11044271,-795,0,1725613808,12698.934870499994,148.24524776999897,54417.74954712 2024-09-06,09:10:10.000,250,11044305,-795,0,1725613809,12698.887716329999,148.30164081000112,54417.742560000006 2024-09-06,09:10:11.000,250,11044310,-795,0,1725613810,12698.860771089989,148.31573906999984,54417.93121224001 2024-09-06,09:10:12.000,250,11044309,-795,0,1725613811,12698.719308579988,148.34393559000455,54417.73557288001 2024-09-06,09:10:13.000,250,11044212,-795,0,1725613812,12698.786671679998,148.32983732999855,54417.854353919996 2024-09-06,09:10:14.000,250,11044342,-795,0,1725613813,12698.692363339993,148.35803385000327,54417.917238 2024-09-06,09:10:15.000,250,11044295,-795,0,1725613814,12698.618263930002,148.32983732999855,54417.86134104001 2024-09-06,09:10:16.000,250,11044235,-795,0,1725613815,12698.456592490002,148.34393559000455,54417.7076244 2024-09-06,09:10:17.000,250,11044297,-795,0,1725613816,12698.443119869997,148.37918124000134,54417.69365016001 2024-09-06,09:10:18.000,250,11044292,-795,0,1725613817,12698.470065109992,148.36508298000263,54417.63076608 2024-09-06,09:10:19.000,250,11044282,-795,0,1725613818,12698.463328799997,148.3509847200039,54417.59583048001 2024-09-06,09:10:20.000,250,11044279,-795,0,1725613819,12698.402702009997,148.2875425500024,54417.4630752 2024-09-06,09:10:21.000,250,11044328,-795,0,1725613820,12698.328602599991,148.2593460299977,54417.337307040005 2024-09-06,09:10:22.000,250,11044250,-795,0,1725613821,12698.321866289996,148.2593460299977,54417.41416536 2024-09-06,09:10:23.000,250,11044279,-795,0,1725613822,12698.288184739991,148.30164081000112,54417.672688800005 2024-09-06,09:10:24.000,250,11044320,-795,0,1725613823,12698.241030569996,148.30868994000048,54417.65871456 2024-09-06,09:10:25.000,250,11044293,-795,0,1725613824,12698.14672222999,148.3368864599979,54417.3233328 2024-09-06,09:10:26.000,250,11044292,-795,0,1725613825,12698.03220496,148.35803385000327,54417.21153888001 2024-09-06,09:10:27.000,250,11044300,-795,0,1725613826,12698.17366747,148.40737775999878,54417.337307040005 2024-09-06,09:10:28.000,250,11044279,-795,0,1725613827,12698.08609543999,148.49901644999773,54417.351281279996 2024-09-06,09:10:29.000,250,11044325,-795,0,1725613828,12698.10630436999,148.45672167000157,54417.2534616 2024-09-06,09:10:30.000,250,11044328,-795,0,1725613829,12697.978314479995,148.46377080000093,54416.80628592001 2024-09-06,09:10:31.000,250,11044285,-795,0,1725613830,12697.82337934999,148.40737775999878,54416.58968520001 2024-09-06,09:10:32.000,250,11044299,-795,0,1725613831,12697.917687689995,148.49901644999773,54416.7992988 2024-09-06,09:10:33.000,250,11044316,-795,0,1725613832,12697.978314479995,148.52016384000308,54416.904105600006 2024-09-06,09:10:34.000,250,11044326,-795,0,1725613833,12697.958105549995,148.5695077499986,54416.96000256 2024-09-06,09:10:35.000,250,11044292,-795,0,1725613834,12697.94463292999,148.60475340000266,54417.16262904001 2024-09-06,09:10:36.000,250,11044251,-795,0,1725613835,12697.877269829994,148.6963920900016,54417.015899519996 2024-09-06,09:10:37.000,250,11044260,-795,0,1725613836,12697.91095138,148.7316377399984,54417.03686088 2024-09-06,09:10:38.000,250,11044291,-795,0,1725613837,12697.877269829994,148.7950799099999,54417.050835120004 2024-09-06,09:10:39.000,250,11044318,-795,0,1725613838,12697.90421506999,148.7809816500012,54416.98795104 2024-09-06,09:10:40.000,250,11044293,-795,0,1725613839,12697.836851969994,148.816227299998,54416.93205408 2024-09-06,09:10:41.000,250,11044275,-795,0,1725613840,12697.897478759995,148.80212903999927,54416.97397680001 2024-09-06,09:10:42.000,250,11044284,-795,0,1725613841,12697.89074245,148.86557121000078,54416.79231168 2024-09-06,09:10:43.000,250,11044302,-795,0,1725613842,12697.897478759995,148.90081686000485,54416.834234400005 2024-09-06,09:10:44.000,250,11044248,-795,0,1725613843,12697.85032459,148.96425902999908,54416.72942760001 2024-09-06,09:10:45.000,250,11044294,-795,0,1725613844,12697.816643039994,148.99950468000316,54416.54077536001 2024-09-06,09:10:46.000,250,11044229,-795,0,1725613845,12697.76275255999,149.02065207000123,54416.666543520005 2024-09-06,09:10:47.000,250,11044314,-795,0,1725613846,12697.857060899994,149.05589771999803,54416.94602832001 2024-09-06,09:10:48.000,250,11044246,-795,0,1725613847,12697.796434109994,149.1263890199989,54417.1486548 2024-09-06,09:10:49.000,250,11044291,-795,0,1725613848,12697.729071009999,149.14753641000425,54417.071796480006 2024-09-06,09:10:50.000,250,11044268,-795,0,1725613849,12697.675180529994,149.23212597000384,54416.99493816001 2024-09-06,09:10:51.000,250,11044302,-795,0,1725613850,12697.729071009999,149.19688031999976,54417.015899519996 2024-09-06,09:10:52.000,250,11044176,-795,0,1725613851,12697.722334699989,149.24622423000255,54417.13468056 2024-09-06,09:10:53.000,250,11044305,-795,0,1725613852,12697.702125769989,149.21097857999848,54416.82026016 2024-09-06,09:10:54.000,250,11044303,-795,0,1725613853,12697.628026359998,149.2885190099987,54416.694492 2024-09-06,09:10:55.000,250,11044281,-795,0,1725613854,12697.560663259988,149.35196118000022,54416.49186552001 2024-09-06,09:10:56.000,250,11044240,-795,0,1725613855,12697.526981709998,149.41540335000172,54416.53378824 2024-09-06,09:10:57.000,250,11044301,-795,0,1725613856,12697.567399569998,149.41540335000172,54416.715453360004 2024-09-06,09:10:58.000,250,11044289,-795,0,1725613857,12697.628026359998,149.42245248000108,54416.92506696001 2024-09-06,09:10:59.000,250,11044286,-795,0,1725613858,12697.614553739993,149.4365507399998,54416.89013136 2024-09-06,09:11:00.000,250,11044202,-795,0,1725613859,12697.547190639998,149.45769812999788,54416.84122152 2024-09-06,09:11:01.000,250,11044260,-795,0,1725613860,12697.553926949993,149.41540335000172,54416.86917 2024-09-06,09:11:02.000,250,11044314,-795,0,1725613861,12697.526981709998,149.40835422000237,54416.89013136 2024-09-06,09:11:03.000,250,11044325,-795,0,1725613862,12697.500036470003,149.42950161000044,54416.89013136 2024-09-06,09:11:04.000,250,11044246,-795,0,1725613863,12697.412464439993,149.38015769999765,54416.59667232 2024-09-06,09:11:05.000,250,11044283,-795,0,1725613864,12697.432673369993,149.35901030999958,54416.512826879996 2024-09-06,09:11:06.000,250,11044278,-795,0,1725613865,12697.506772779998,149.3378629200015,54416.65256928 2024-09-06,09:11:07.000,250,11044261,-795,0,1725613866,12697.452882299993,149.3026172700047,54416.617633680005 2024-09-06,09:11:08.000,250,11044217,-795,0,1725613867,12697.405728129997,149.31671553000342,54416.60365944 2024-09-06,09:11:09.000,250,11044310,-795,0,1725613868,12697.324892409997,149.35901030999958,54416.7643632 2024-09-06,09:11:10.000,250,11044281,-795,0,1725613869,12697.297947170002,149.36605943999893,54416.77135032 2024-09-06,09:11:11.000,250,11044290,-795,0,1725613870,12697.365310269997,149.32376466000278,54416.74340184 2024-09-06,09:11:12.000,250,11044310,-795,0,1725613871,12697.398991820002,149.31671553000342,54416.7992988 2024-09-06,09:11:13.000,250,11044320,-795,0,1725613872,12697.466354919998,149.27442075,54416.85519576001 2024-09-06,09:11:14.000,250,11044276,-795,0,1725613873,12697.466354919998,149.26032249000127,54416.80628592001 2024-09-06,09:11:15.000,250,11044298,-795,0,1725613874,12697.459618610003,149.2391751000032,54416.77135032 2024-09-06,09:11:16.000,250,11044225,-795,0,1725613875,12697.473091229993,149.1898311900004,54416.58269808 2024-09-06,09:11:17.000,250,11044304,-795,0,1725613876,12697.533718019993,149.13343814999826,54416.53378824 2024-09-06,09:11:18.000,250,11044273,-795,0,1725613877,12697.479827540003,149.13343814999826,54416.57571096 2024-09-06,09:11:19.000,250,11044308,-795,0,1725613878,12697.358573960002,149.08409424000274,54416.512826879996 2024-09-06,09:11:20.000,250,11044292,-795,0,1725613879,12697.425937059998,149.05589771999803,54416.67353064 2024-09-06,09:11:21.000,250,11044275,-795,0,1725613880,12697.520245399988,149.05589771999803,54417.050835120004 2024-09-06,09:11:22.000,250,11044311,-795,0,1725613881,12697.405728129997,149.0277012000006,54416.89711848001 2024-09-06,09:11:23.000,250,11044309,-795,0,1725613882,12697.479827540003,149.02065207000123,54417.09275784001 2024-09-06,09:11:24.000,250,11044257,-795,0,1725613883,12697.432673369993,149.0417994599993,54417.03686088 2024-09-06,09:11:25.000,250,11044290,-795,0,1725613884,12697.466354919998,149.03475032999995,54416.79231168 2024-09-06,09:11:26.000,250,11044225,-795,0,1725613885,12697.405728129997,149.0417994599993,54416.86917 2024-09-06,09:11:27.000,250,11044284,-795,0,1725613886,12697.459618610003,148.97130815999844,54416.7643632 2024-09-06,09:11:28.000,250,11044298,-795,0,1725613887,12697.446145989998,148.89376772999822,54416.547762480004 2024-09-06,09:11:29.000,250,11044296,-795,0,1725613888,12697.574135879993,148.86557121000078,54416.736414720006 2024-09-06,09:11:30.000,250,11044312,-795,0,1725613889,12697.553926949993,148.83737469000334,54416.64558216 2024-09-06,09:11:31.000,250,11044284,-795,0,1725613890,12697.567399569998,148.75983426000312,54416.61064656001 2024-09-06,09:11:32.000,250,11044211,-795,0,1725613891,12697.560663259988,148.7809816500012,54416.9390412 2024-09-06,09:11:33.000,250,11044292,-795,0,1725613892,12697.547190639998,148.73868686999776,54416.9390412 2024-09-06,09:11:34.000,250,11044285,-795,0,1725613893,12697.500036470003,148.68934296000225,54416.84122152 2024-09-06,09:11:35.000,250,11044280,-795,0,1725613894,12697.479827540003,148.64704817999882,54416.82026016 2024-09-06,09:11:36.000,250,11044303,-795,0,1725613895,12697.500036470003,148.61885166000138,54416.86917 2024-09-06,09:11:37.000,250,11044311,-795,0,1725613896,12697.574135879993,148.52721297000244,54416.98096392 2024-09-06,09:11:38.000,250,11044270,-795,0,1725613897,12697.506772779998,148.46377080000093,54416.98096392 2024-09-06,09:11:39.000,250,11044289,-795,0,1725613898,12697.540454329988,148.41442688999814,54416.7992988 2024-09-06,09:11:40.000,250,11044245,-795,0,1725613899,12697.473091229993,148.32983732999855,54416.58269808 2024-09-06,09:11:41.000,250,11044246,-795,0,1725613900,12697.425937059998,148.24524776999897,54416.58968520001 2024-09-06,09:11:42.000,250,11044297,-795,0,1725613901,12697.345101339997,148.19590386000345,54416.5547496 2024-09-06,09:11:43.000,250,11044269,-795,0,1725613902,12697.297947170002,148.16770733999874,54416.5547496 2024-09-06,09:11:44.000,250,11044285,-795,0,1725613903,12697.176693590001,148.1042651700045,54416.70846624001 2024-09-06,09:11:45.000,250,11044330,-795,0,1725613904,12697.143012039996,148.08311777999916,54416.59667232 2024-09-06,09:11:46.000,250,11044261,-795,0,1725613905,12697.217111450002,147.9773808300015,54416.736414720006 2024-09-06,09:11:47.000,250,11044285,-795,0,1725613906,12697.210375139992,147.9280369199987,54416.79231168 2024-09-06,09:11:48.000,250,11044201,-795,0,1725613907,12697.109330489991,147.83639822999976,54416.736414720006 2024-09-06,09:11:49.000,250,11044282,-795,0,1725613908,12697.089121559991,147.78000519000489,54416.63160792 2024-09-06,09:11:50.000,250,11044291,-795,0,1725613909,12696.961131669996,147.7306612800021,54416.86917 2024-09-06,09:11:51.000,250,11044306,-795,0,1725613910,12696.93418643,147.67426823999995,54416.4848784 2024-09-06,09:11:52.000,250,11044288,-795,0,1725613911,12696.900504879995,147.70246476000466,54416.54077536001 2024-09-06,09:11:53.000,250,11044238,-795,0,1725613912,12696.920713809996,147.67426823999995,54416.56173672001 2024-09-06,09:11:54.000,250,11044304,-795,0,1725613913,12696.900504879995,147.58967868000036,54416.4848784 2024-09-06,09:11:55.000,250,11044320,-795,0,1725613914,12696.940922739996,147.54033477000485,54416.58269808 2024-09-06,09:11:56.000,250,11044243,-795,0,1725613915,12696.860087019995,147.42754869000055,54416.14949664 2024-09-06,09:11:57.000,250,11044252,-795,0,1725613916,12696.92745011999,147.35705738999968,54416.47789128 2024-09-06,09:11:58.000,250,11044282,-795,0,1725613917,12696.981340599996,147.29361521999817,54416.45692992 2024-09-06,09:11:59.000,250,11044297,-795,0,1725613918,12696.94765904999,147.26541870000074,54416.37308448001 2024-09-06,09:12:00.000,250,11044302,-795,0,1725613919,12696.940922739996,147.19492739999987,54416.32417464001 2024-09-06,09:12:01.000,250,11044316,-795,0,1725613920,12697.01502215,147.11738696999964,54416.3102004 2024-09-06,09:12:02.000,250,11044306,-795,0,1725613921,12697.05544001,146.99755176000326,54416.1005868 2024-09-06,09:12:03.000,250,11044253,-795,0,1725613922,12697.03523108,146.88476567999896,54416.08661256001 2024-09-06,09:12:04.000,250,11044240,-795,0,1725613923,12697.021758459996,146.76493047000258,54416.05866408001 2024-09-06,09:12:05.000,250,11044278,-795,0,1725613924,12696.940922739996,146.70853743000043,54415.80712776 2024-09-06,09:12:06.000,250,11044202,-795,0,1725613925,12696.89376857,146.6309970000002,54415.9608444 2024-09-06,09:12:07.000,250,11044310,-795,0,1725613926,12696.93418643,146.54640744000062,54416.14250952 2024-09-06,09:12:08.000,250,11044326,-795,0,1725613927,12696.880295949995,146.49001439999847,54416.14949664 2024-09-06,09:12:09.000,250,11044283,-795,0,1725613928,12696.84661439999,146.39837570999953,54416.1005868 2024-09-06,09:12:10.000,250,11044304,-795,0,1725613929,12696.7118882,146.31378614999994,54416.07962544 2024-09-06,09:12:11.000,250,11044308,-795,0,1725613930,12696.67147034,146.2855896300025,54415.995780000005 2024-09-06,09:12:12.000,250,11044252,-795,0,1725613931,12696.64452509999,146.24329484999907,54415.97481864 2024-09-06,09:12:13.000,250,11044309,-795,0,1725613932,12696.550216759999,146.222147460001,54415.88398608 2024-09-06,09:12:14.000,250,11044302,-795,0,1725613933,12696.435699489994,146.15165616000013,54415.62546264 2024-09-06,09:12:15.000,250,11044264,-795,0,1725613934,12696.361600079988,146.11641051000333,54415.58353992001 2024-09-06,09:12:16.000,250,11044329,-795,0,1725613935,12696.146038159997,146.03182095000375,54415.31802936001 2024-09-06,09:12:17.000,250,11044295,-795,0,1725613936,12696.199928640002,146.00362442999904,54415.41584904001 2024-09-06,09:12:18.000,250,11044315,-795,0,1725613937,12696.179719710002,145.9754279100016,54415.75123080001 2024-09-06,09:12:19.000,250,11044309,-795,0,1725613938,12696.166247089997,145.96837878000224,54415.876998960004 2024-09-06,09:12:20.000,250,11044255,-795,0,1725613939,12696.152774469992,145.88378922000265,54415.80014064001 2024-09-06,09:12:21.000,250,11044198,-795,0,1725613940,12696.119092920002,145.84149443999922,54415.83507624 2024-09-06,09:12:22.000,250,11044252,-795,0,1725613941,12696.044993509997,145.80624879000243,54415.492707360005 2024-09-06,09:12:23.000,250,11044306,-795,0,1725613942,12696.085411369997,145.83444530999986,54415.779179280005 2024-09-06,09:12:24.000,250,11044297,-795,0,1725613943,12696.085411369997,145.80624879000243,54415.61847552 2024-09-06,09:12:25.000,250,11044297,-795,0,1725613944,12696.058466130002,145.77100313999836,54415.3320036 2024-09-06,09:12:26.000,250,11044263,-795,0,1725613945,12696.058466130002,145.74985575000028,54415.14335136 2024-09-06,09:12:27.000,250,11044281,-795,0,1725613946,12696.078675060002,145.71461010000348,54415.21322256 2024-09-06,09:12:28.000,250,11044320,-795,0,1725613947,12695.957421480001,145.70756097000412,54414.95469912 2024-09-06,09:12:29.000,250,11044289,-795,0,1725613948,12695.923739929996,145.68641357999877,54415.038544560004 2024-09-06,09:12:30.000,250,11044283,-795,0,1725613949,12695.896794690001,145.70051184000476,54415.12239 2024-09-06,09:12:31.000,250,11044291,-795,0,1725613950,12695.8361679,145.70756097000412,54415.17129984001 2024-09-06,09:12:32.000,250,11044319,-795,0,1725613951,12695.809222659991,145.68641357999877,54415.1922612 2024-09-06,09:12:33.000,250,11044260,-795,0,1725613952,12695.829431589991,145.65821706000133,54415.325016480005 2024-09-06,09:12:34.000,250,11044315,-795,0,1725613953,12695.8361679,145.6300205400039,54415.227196800006 2024-09-06,09:12:35.000,250,11044293,-795,0,1725613954,12695.802486349996,145.6300205400039,54415.17828696001 2024-09-06,09:12:36.000,250,11044252,-795,0,1725613955,12695.809222659991,145.59477488999983,54415.18527408 2024-09-06,09:12:37.000,250,11044260,-795,0,1725613956,12695.73512325,145.55248011000367,54414.80098248 2024-09-06,09:12:38.000,250,11044253,-795,0,1725613957,12695.65428753,145.4819888100028,54414.57739464001 2024-09-06,09:12:39.000,250,11044255,-795,0,1725613958,12695.66776014999,145.55952924000303,54414.68918856 2024-09-06,09:12:40.000,250,11044318,-795,0,1725613959,12695.61386967,145.47493968000344,54414.61233024 2024-09-06,09:12:41.000,250,11044295,-795,0,1725613960,12695.640814909995,145.53133271999832,54414.59136888 2024-09-06,09:12:42.000,250,11044303,-795,0,1725613961,12695.65428753,145.6159222799979,54414.90578928 2024-09-06,09:12:43.000,250,11044297,-795,0,1725613962,12695.661023839995,145.65821706000133,54415.03155744001 2024-09-06,09:12:44.000,250,11044270,-795,0,1725613963,12695.661023839995,145.59477488999983,54414.940724880005 2024-09-06,09:12:45.000,250,11044258,-795,0,1725613964,12695.61386967,145.6793644499994,54414.86386656001 2024-09-06,09:12:46.000,250,11044284,-795,0,1725613965,12695.56671549999,145.68641357999877,54414.71014992 2024-09-06,09:12:47.000,250,11044285,-795,0,1725613966,12695.559979189995,145.77805226999772,54414.724124160006 2024-09-06,09:12:48.000,250,11044312,-795,0,1725613967,12695.57345181,145.8273961800005,54414.85687944 2024-09-06,09:12:49.000,250,11044305,-795,0,1725613968,12695.559979189995,145.8132979200018,54414.67521432001 2024-09-06,09:12:50.000,250,11044316,-795,0,1725613969,12695.57345181,145.84854356999858,54414.67521432001 2024-09-06,09:12:51.000,250,11044257,-795,0,1725613970,12695.580188119995,145.8767400900033,54414.64726584001 2024-09-06,09:12:52.000,250,11044240,-795,0,1725613971,12695.661023839995,145.90493661000073,54414.64726584001 2024-09-06,09:12:53.000,250,11044291,-795,0,1725613972,12695.64755121999,145.94723139000416,54414.98264760001 2024-09-06,09:12:54.000,250,11044287,-795,0,1725613973,12695.64755121999,145.95428052000352,54414.85687944 2024-09-06,09:12:55.000,250,11044287,-795,0,1725613974,12695.69470539,146.06001747000118,54414.80098248 2024-09-06,09:12:56.000,250,11044312,-795,0,1725613975,12695.640814909995,146.09526311999798,54414.69617568001 2024-09-06,09:12:57.000,250,11044257,-795,0,1725613976,12695.620605979995,146.1234596400027,54414.724124160006 2024-09-06,09:12:58.000,250,11044295,-795,0,1725613977,12695.762068489996,146.17985268000484,54414.96168624001 2024-09-06,09:12:59.000,250,11044310,-795,0,1725613978,12695.74859586999,146.222147460001,54414.84989232 2024-09-06,09:13:00.000,250,11044292,-795,0,1725613979,12695.76880479999,146.23624571999972,54414.50752344001 2024-09-06,09:13:01.000,250,11044272,-795,0,1725613980,12695.71491432,146.24329484999907,54414.34681968 2024-09-06,09:13:02.000,250,11044256,-795,0,1725613981,12695.741859559996,146.29968789000122,54414.43066512001 2024-09-06,09:13:03.000,250,11044317,-795,0,1725613982,12695.809222659991,146.35608093000337,54414.47957496001 2024-09-06,09:13:04.000,250,11044287,-795,0,1725613983,12695.856376830001,146.42657223000424,54414.4935492 2024-09-06,09:13:05.000,250,11044278,-795,0,1725613984,12695.849640519991,146.56050569999934,54414.724124160006 2024-09-06,09:13:06.000,250,11044255,-795,0,1725613985,12695.923739929996,146.5675548299987,54414.75207264 2024-09-06,09:13:07.000,250,11044302,-795,0,1725613986,12695.991103029992,146.65214438999828,54414.8778408 2024-09-06,09:13:08.000,250,11044249,-795,0,1725613987,12696.018048270002,146.72263568999915,54414.84989232 2024-09-06,09:13:09.000,250,11044285,-795,0,1725613988,12695.964157789997,146.77197960000194,54414.84290520001 2024-09-06,09:13:10.000,250,11044274,-795,0,1725613989,12696.011311959992,146.84952003000217,54414.724124160006 2024-09-06,09:13:11.000,250,11044333,-795,0,1725613990,12696.031520889992,146.9270604600024,54414.78002112 2024-09-06,09:13:12.000,250,11044240,-795,0,1725613991,12696.004575649997,146.9905026300039,54414.43066512001 2024-09-06,09:13:13.000,250,11044278,-795,0,1725613992,12696.146038159997,147.00460089000262,54414.68220144 2024-09-06,09:13:14.000,250,11044304,-715,0,1725613993,12696.159510780002,147.10328871000092,54414.68918856 2024-09-06,09:13:15.000,250,11044289,-795,0,1725613994,12696.139301850002,147.10328871000092,54414.64726584001 2024-09-06,09:13:16.000,250,11044284,-795,0,1725613995,12696.152774469992,147.1737800100018,54414.84989232 2024-09-06,09:13:17.000,250,11044277,-795,0,1725613996,12696.139301850002,147.2724678300001,54415.059505920006 2024-09-06,09:13:18.000,250,11044328,-795,0,1725613997,12696.152774469992,147.35000826000032,54415.15033848001 2024-09-06,09:13:19.000,250,11044260,-795,0,1725613998,12696.092147679992,147.37820477999776,54415.059505920006 2024-09-06,09:13:20.000,250,11044304,-795,0,1725613999,12696.065202439997,147.4345978199999,54415.04553168 2024-09-06,09:13:21.000,250,11044268,-795,0,1725614000,12696.119092920002,147.45574520999799,54415.25514528 2024-09-06,09:13:22.000,250,11044283,-795,0,1725614001,12696.044993509997,147.54033477000485,54415.19924832001 2024-09-06,09:13:23.000,250,11044304,-795,0,1725614002,12696.146038159997,147.56853129000228,54415.16431272 2024-09-06,09:13:24.000,250,11044276,-795,0,1725614003,12696.159510780002,147.71656302000338,54415.08046728001 2024-09-06,09:13:25.000,250,11044291,-795,0,1725614004,12696.085411369997,147.80820171000232,54415.05251880001 2024-09-06,09:13:26.000,250,11044303,-795,0,1725614005,12696.065202439997,147.8786930100032,54414.90578928 2024-09-06,09:13:27.000,250,11044266,-795,0,1725614006,12696.051729819992,147.94918431000406,54414.90578928 2024-09-06,09:13:28.000,250,11044273,-795,0,1725614007,12696.031520889992,148.1254125600026,54415.38790056001 2024-09-06,09:13:29.000,250,11044287,-795,0,1725614008,12695.896794690001,148.2241003800009,54415.25514528 2024-09-06,09:13:30.000,250,11044279,-795,0,1725614009,12695.964157789997,148.29459168000176,54415.42283616 2024-09-06,09:13:31.000,250,11044295,-795,0,1725614010,12695.950685169992,148.34393559000455,54415.35296496 2024-09-06,09:13:32.000,250,11044209,-795,0,1725614011,12696.018048270002,148.40032862999942,54415.443797520005 2024-09-06,09:13:33.000,250,11044307,-795,0,1725614012,12695.997839340002,148.3862303700007,54415.47873312 2024-09-06,09:13:34.000,250,11044312,-795,0,1725614013,12695.997839340002,148.4496725400022,54415.50668160001 2024-09-06,09:13:35.000,250,11044284,-795,0,1725614014,12695.991103029992,148.42852515000413,54415.11540288 2024-09-06,09:13:36.000,250,11044321,-795,0,1725614015,12695.957421480001,148.51311471000372,54415.19924832001 2024-09-06,09:13:37.000,250,11044299,-795,0,1725614016,12696.065202439997,148.54836036000052,54415.35995208 2024-09-06,09:13:38.000,250,11044284,-795,0,1725614017,12696.078675060002,148.65409730999818,54415.40886192 2024-09-06,09:13:39.000,250,11044333,-795,0,1725614018,12696.085411369997,148.7175394799997,54415.59052704 2024-09-06,09:13:40.000,250,11044326,-795,0,1725614019,12696.058466130002,148.80212903999927,54415.62546264 2024-09-06,09:13:41.000,250,11044317,-795,0,1725614020,12696.085411369997,148.83737469000334,54415.69533384 2024-09-06,09:13:42.000,250,11044307,-795,0,1725614021,12696.004575649997,148.90081686000485,54415.730269440006 2024-09-06,09:13:43.000,250,11044279,-795,0,1725614022,12695.991103029992,148.95720989999973,54415.76520504 2024-09-06,09:13:44.000,250,11044293,-795,0,1725614023,12695.869849449991,148.99950468000316,54415.646424 2024-09-06,09:13:45.000,250,11044322,-795,0,1725614024,12695.876585760001,149.03475032999995,54415.72328232001 2024-09-06,09:13:46.000,250,11044298,-795,0,1725614025,12695.937212550001,149.05589771999803,54415.7861664 2024-09-06,09:13:47.000,250,11044297,-795,0,1725614026,12695.937212550001,149.04884858999867,54415.54860432 2024-09-06,09:13:48.000,250,11044233,-795,0,1725614027,12695.876585760001,149.06294685000466,54415.66738536 2024-09-06,09:13:49.000,250,11044295,-795,0,1725614028,12695.863113139996,149.07704511000338,54415.660398240005 2024-09-06,09:13:50.000,250,11044287,-795,0,1725614029,12695.842904209996,149.06294685000466,54415.61847552 2024-09-06,09:13:51.000,250,11044297,-795,0,1725614030,12695.809222659991,149.08409424000274,54415.897960320006 2024-09-06,09:13:52.000,250,11044298,-795,0,1725614031,12695.81595897,149.06999598000402,54415.89097320001 2024-09-06,09:13:53.000,250,11044271,-795,0,1725614032,12695.903530999996,149.06999598000402,54416.05167696 2024-09-06,09:13:54.000,250,11044272,-795,0,1725614033,12695.910267309991,149.07704511000338,54415.97481864 2024-09-06,09:13:55.000,250,11044314,-795,0,1725614034,12695.896794690001,149.11229076000018,54415.79315352 2024-09-06,09:13:56.000,250,11044276,-795,0,1725614035,12695.937212550001,149.1263890199989,54415.88398608 2024-09-06,09:13:57.000,250,11044303,-795,0,1725614036,12695.896794690001,149.18278206000105,54415.828089120005 2024-09-06,09:13:58.000,250,11044290,-795,0,1725614037,12695.849640519991,149.19688031999976,54415.52764296 2024-09-06,09:13:59.000,250,11044278,-795,0,1725614038,12695.79575004,149.21097857999848,54415.52065584 2024-09-06,09:14:00.000,250,11044278,-795,0,1725614039,12695.74859586999,149.19688031999976,54415.49969448 2024-09-06,09:14:01.000,250,11044265,-795,0,1725614040,12695.66776014999,149.20392944999912,54415.56956568 2024-09-06,09:14:02.000,250,11044320,-795,0,1725614041,12695.681232769995,149.1404872800049,54415.660398240005 2024-09-06,09:14:03.000,250,11044304,-795,0,1725614042,12695.67449646,149.13343814999826,54415.98180576 2024-09-06,09:14:04.000,250,11044252,-795,0,1725614043,12695.721650629996,149.16868380000233,54415.90494744 2024-09-06,09:14:05.000,250,11044301,-795,0,1725614044,12695.6340786,149.1757329300017,54415.7861664 2024-09-06,09:14:06.000,250,11044280,-795,0,1725614045,12695.6340786,149.08409424000274,54415.8560376 2024-09-06,09:14:07.000,250,11044272,-795,0,1725614046,12695.661023839995,149.09819250000146,54415.95385728 2024-09-06,09:14:08.000,250,11044301,-795,0,1725614047,12695.661023839995,149.06294685000466,54415.9259088 2024-09-06,09:14:09.000,250,11044299,-795,0,1725614048,12695.640814909995,149.06294685000466,54415.946870160005 2024-09-06,09:14:10.000,250,11044288,-795,0,1725614049,12695.600397049995,149.05589771999803,54415.63943688 2024-09-06,09:14:11.000,250,11044294,-795,0,1725614050,12695.55324288,149.05589771999803,54415.53463008001 2024-09-06,09:14:12.000,250,11044234,-795,0,1725614051,12695.6340786,149.07704511000338,54415.611488400005 2024-09-06,09:14:13.000,250,11044316,-795,0,1725614052,12695.60713335999,149.06294685000466,54415.63943688 2024-09-06,09:14:14.000,250,11044319,-795,0,1725614053,12695.57345181,149.03475032999995,54415.68135960001 2024-09-06,09:14:15.000,250,11044270,-795,0,1725614054,12695.53303395,149.05589771999803,54415.75821792 2024-09-06,09:14:16.000,250,11044299,-795,0,1725614055,12695.51282502,149.05589771999803,54415.86302472 2024-09-06,09:14:17.000,250,11044282,-795,0,1725614056,12695.56671549999,149.00655381000252,54415.9259088 2024-09-06,09:14:18.000,250,11044281,-795,0,1725614057,12695.580188119995,149.02065207000123,54415.995780000005 2024-09-06,09:14:19.000,250,11044294,-795,0,1725614058,12695.52629763999,148.95016077000037,54416.05866408001 2024-09-06,09:14:20.000,250,11044253,-795,0,1725614059,12695.56671549999,148.93606251000165,54416.09359968 2024-09-06,09:14:21.000,250,11044303,-795,0,1725614060,12695.65428753,148.89376772999822,54416.08661256001 2024-09-06,09:14:22.000,250,11044284,-795,0,1725614061,12695.701441699995,148.8444238200027,54415.946870160005 2024-09-06,09:14:23.000,250,11044285,-795,0,1725614062,12695.76880479999,148.86557121000078,54415.8560376 2024-09-06,09:14:24.000,250,11044299,-795,0,1725614063,12695.681232769995,148.8796694699995,54415.86302472 2024-09-06,09:14:25.000,250,11044301,-795,0,1725614064,12695.741859559996,148.91491512000357,54415.89097320001 2024-09-06,09:14:26.000,250,11044301,-795,0,1725614065,12695.79575004,148.9290133800023,54416.19141936 2024-09-06,09:14:27.000,250,11044284,-795,0,1725614066,12695.809222659991,148.89376772999822,54416.19141936 2024-09-06,09:14:28.000,250,11044335,-795,0,1725614067,12695.802486349996,148.85147295000206,54416.17744512001 2024-09-06,09:14:29.000,250,11044287,-795,0,1725614068,12695.76880479999,148.83032556000398,54416.05866408001 2024-09-06,09:14:30.000,250,11044292,-795,0,1725614069,12695.67449646,148.82327643000463,54415.97481864 2024-09-06,09:14:31.000,250,11044246,-795,0,1725614070,12695.81595897,148.82327643000463,54416.10757392001 2024-09-06,09:14:32.000,250,11044315,-795,0,1725614071,12695.842904209996,148.7316377399984,54416.1005868 2024-09-06,09:14:33.000,250,11044306,-795,0,1725614072,12695.856376830001,148.72458860999905,54416.05866408001 2024-09-06,09:14:34.000,250,11044277,-795,0,1725614073,12695.890058379991,148.7316377399984,54416.00276712 2024-09-06,09:14:35.000,250,11044304,-795,0,1725614074,12695.896794690001,148.7809816500012,54415.98879288001 2024-09-06,09:14:36.000,250,11044243,-795,0,1725614075,12695.809222659991,148.82327643000463,54415.84206336001 2024-09-06,09:14:37.000,250,11044247,-795,0,1725614076,12695.856376830001,148.816227299998,54415.897960320006 2024-09-06,09:14:38.000,250,11044290,-795,0,1725614077,12695.863113139996,148.85852208000142,54416.331161760005 2024-09-06,09:14:39.000,250,11044310,-795,0,1725614078,12695.876585760001,148.83737469000334,54416.20539360001 2024-09-06,09:14:40.000,250,11044280,-795,0,1725614079,12695.869849449991,148.78803078000055,54416.25430344001 2024-09-06,09:14:41.000,250,11044302,-795,0,1725614080,12695.917003620001,148.75983426000312,54416.30321328001 2024-09-06,09:14:42.000,250,11044272,-795,0,1725614081,12696.004575649997,148.72458860999905,54416.47789128 2024-09-06,09:14:43.000,250,11044307,-795,0,1725614082,12696.031520889992,148.70344122000097,54416.498852640005 2024-09-06,09:14:44.000,250,11044236,-795,0,1725614083,12695.991103029992,148.68934296000225,54416.512826879996 2024-09-06,09:14:45.000,250,11044294,-795,0,1725614084,12695.984366719997,148.63999904999946,54416.044689840004 2024-09-06,09:14:46.000,250,11044252,-795,0,1725614085,12695.943948859996,148.6329499200001,54416.163470880005 2024-09-06,09:14:47.000,250,11044329,-795,0,1725614086,12696.024784579997,148.66819557000417,54416.2403292 2024-09-06,09:14:48.000,250,11044265,-795,0,1725614087,12696.024784579997,148.6963920900016,54416.345135999996 2024-09-06,09:14:49.000,250,11044277,-795,0,1725614088,12695.991103029992,148.70344122000097,54416.54077536001 2024-09-06,09:14:50.000,250,11044312,-795,0,1725614089,12695.991103029992,148.7316377399984,54416.79231168 2024-09-06,09:14:51.000,250,11044292,-795,0,1725614090,12696.004575649997,148.7457360000044,54416.736414720006 2024-09-06,09:14:52.000,250,11044275,-795,0,1725614091,12696.038257200002,148.7316377399984,54416.80628592001 2024-09-06,09:14:53.000,250,11044280,-795,0,1725614092,12695.997839340002,148.72458860999905,54416.848208639996 2024-09-06,09:14:54.000,250,11044277,-795,0,1725614093,12696.024784579997,148.72458860999905,54416.84122152 2024-09-06,09:14:55.000,250,11044333,-795,0,1725614094,12695.970894099992,148.61885166000138,54416.6246208 2024-09-06,09:14:56.000,250,11044301,-795,0,1725614095,12695.903530999996,148.61180253000202,54416.63160792 2024-09-06,09:14:57.000,250,11044307,-795,0,1725614096,12696.024784579997,148.5836060100046,54416.47789128 2024-09-06,09:14:58.000,250,11044285,-795,0,1725614097,12695.997839340002,148.52016384000308,54416.51981400001 2024-09-06,09:14:59.000,250,11044311,-795,0,1725614098,12696.004575649997,148.4708199300003,54416.36609736 2024-09-06,09:15:00.000,250,11044252,-795,0,1725614099,12695.984366719997,148.42147602000477,54416.38705872 2024-09-06,09:15:01.000,250,11044287,-795,0,1725614100,12696.038257200002,148.37213211000198,54416.82026016 2024-09-06,09:15:02.000,250,11044229,-795,0,1725614101,12696.051729819992,148.36508298000263,54416.7643632 2024-09-06,09:15:03.000,250,11044316,-795,0,1725614102,12696.098883990002,148.35803385000327,54416.80628592001 2024-09-06,09:15:04.000,250,11044283,-795,0,1725614103,12696.105620299997,148.40737775999878,54416.91807984 2024-09-06,09:15:05.000,250,11044306,-795,0,1725614104,12696.092147679992,148.35803385000327,54416.834234400005 2024-09-06,09:15:06.000,250,11044268,-795,0,1725614105,12696.132565539992,148.3368864599979,54416.89013136 2024-09-06,09:15:07.000,250,11044267,-795,0,1725614106,12696.213401259993,148.31573906999984,54417.071796480006 2024-09-06,09:15:08.000,250,11044280,-795,0,1725614107,12696.233610189993,148.30868994000048,54416.91807984 2024-09-06,09:15:09.000,250,11044318,-795,0,1725614108,12696.226873879998,148.28049342000304,54416.715453360004 2024-09-06,09:15:10.000,250,11044280,-795,0,1725614109,12696.172983399993,148.3227881999992,54416.68750488001 2024-09-06,09:15:11.000,250,11044304,-795,0,1725614110,12696.146038159997,148.29459168000176,54416.72244048 2024-09-06,09:15:12.000,250,11044301,-795,0,1725614111,12696.179719710002,148.31573906999984,54416.77833744001 2024-09-06,09:15:13.000,250,11044323,-795,0,1725614112,12696.199928640002,148.3509847200039,54417.15564192 2024-09-06,09:15:14.000,250,11044315,-795,0,1725614113,12696.105620299997,148.36508298000263,54417.1486548 2024-09-06,09:15:15.000,250,11044291,-795,0,1725614114,12696.166247089997,148.32983732999855,54417.218526000004 2024-09-06,09:15:16.000,250,11044253,-795,0,1725614115,12696.125829229997,148.35803385000327,54417.14166768001 2024-09-06,09:15:17.000,250,11044176,-795,0,1725614116,12696.044993509997,148.19590386000345,54417.10673208 2024-09-06,09:15:18.000,250,11044276,-795,0,1725614117,12696.038257200002,148.2029529900028,54417.169616160005 2024-09-06,09:15:19.000,250,11044352,-795,0,1725614118,12696.031520889992,148.21705125000153,54417.12769344 2024-09-06,09:15:20.000,250,11044332,-795,0,1725614119,12695.970894099992,148.16770733999874,54416.94602832001 2024-09-06,09:15:21.000,250,11044285,-795,0,1725614120,12696.024784579997,148.13246169000195,54417.09275784001 2024-09-06,09:15:22.000,250,11044282,-795,0,1725614121,12695.957421480001,148.11131430000387,54416.97397680001 2024-09-06,09:15:23.000,250,11044294,-795,0,1725614122,12696.071938749992,148.08311777999916,54417.22551312 2024-09-06,09:15:24.000,250,11044227,-795,0,1725614123,12696.065202439997,148.08311777999916,54417.34429416 2024-09-06,09:15:25.000,250,11044303,-795,0,1725614124,12696.058466130002,148.0760686499998,54417.5329464 2024-09-06,09:15:26.000,250,11044322,-795,0,1725614125,12695.950685169992,148.08311777999916,54417.337307040005 2024-09-06,09:15:27.000,250,11044286,-795,0,1725614126,12695.957421480001,148.06197039000108,54417.21153888001 2024-09-06,09:15:28.000,250,11044276,-795,0,1725614127,12695.943948859996,148.05492126000172,54417.407178240006 2024-09-06,09:15:29.000,250,11044304,-795,0,1725614128,12695.970894099992,148.00557734999893,54417.3233328 2024-09-06,09:15:30.000,250,11044310,-795,0,1725614129,12695.869849449991,147.95623344000342,54417.27442296 2024-09-06,09:15:31.000,250,11044304,-795,0,1725614130,12695.68796907999,147.9280369199987,54417.09275784001 2024-09-06,09:15:32.000,250,11044258,-795,0,1725614131,12695.69470539,147.89984040000127,54416.82724728001 2024-09-06,09:15:33.000,250,11044236,-795,0,1725614132,12695.74859586999,147.9280369199987,54416.96698968 2024-09-06,09:15:34.000,250,11044290,-795,0,1725614133,12695.701441699995,147.90688953000063,54417.02288664001 2024-09-06,09:15:35.000,250,11044267,-795,0,1725614134,12695.58692442999,147.95623344000342,54416.89711848001 2024-09-06,09:15:36.000,250,11044289,-795,0,1725614135,12695.479143469995,147.95623344000342,54417.015899519996 2024-09-06,09:15:37.000,250,11044289,-795,0,1725614136,12695.438725609994,147.97033170000213,54417.24647448 2024-09-06,09:15:38.000,250,11044304,-675,0,1725614137,12695.44546191999,147.9421351800047,54417.36525552 2024-09-06,09:15:39.000,250,11044255,-795,0,1725614138,12695.38483512999,147.92098778999934,54417.26743584 2024-09-06,09:15:40.000,250,11044249,-795,0,1725614139,12695.297263099994,147.89984040000127,54417.26044872001 2024-09-06,09:15:41.000,250,11044211,-795,0,1725614140,12695.32420833999,147.8293491000004,54417.26044872001 2024-09-06,09:15:42.000,250,11044275,-795,0,1725614141,12695.250108929999,147.7941034500036,54417.30935856001 2024-09-06,09:15:43.000,250,11044299,-795,0,1725614142,12695.155800589993,147.7659069299989,54417.22551312 2024-09-06,09:15:44.000,250,11044301,-795,0,1725614143,12694.973920219993,147.71656302000338,54416.91109272 2024-09-06,09:15:45.000,250,11044273,-795,0,1725614144,12694.940238670002,147.75180867000017,54416.93205408 2024-09-06,09:15:46.000,250,11044277,-795,0,1725614145,12694.812248779992,147.7306612800021,54416.89013136 2024-09-06,09:15:47.000,250,11044317,-795,0,1725614146,12694.758358300001,147.71656302000338,54416.848208639996 2024-09-06,09:15:48.000,250,11044300,-795,0,1725614147,12694.670786269991,147.6460717200025,54416.70846624001 2024-09-06,09:15:49.000,250,11044283,-795,0,1725614148,12694.603423169996,147.62492433000443,54417.0089124 2024-09-06,09:15:50.000,250,11044291,-795,0,1725614149,12694.502378519996,147.5473839000042,54416.86917 2024-09-06,09:15:51.000,250,11044274,-795,0,1725614150,12694.37438863,147.45574520999799,54417.071796480006 2024-09-06,09:15:52.000,250,11044299,-795,0,1725614151,12694.29355291,147.44164694999927,54417.19756464 2024-09-06,09:15:53.000,250,11044297,-795,0,1725614152,12694.21271719,147.37820477999776,54417.12769344 2024-09-06,09:15:54.000,250,11044262,-795,0,1725614153,12694.12514515999,147.34295913000096,54417.02987376 2024-09-06,09:15:55.000,250,11044323,-795,0,1725614154,12694.003891579989,147.2724678300001,54416.75737608001 2024-09-06,09:15:56.000,250,11044157,-795,0,1725614155,12693.956737409993,147.23017305000394,54416.70846624001 2024-09-06,09:15:57.000,250,11044318,-795,0,1725614156,12693.875901689993,147.2090256599986,54416.401032960006 2024-09-06,09:15:58.000,250,11044280,-795,0,1725614157,12693.774857039993,147.14558349000436,54416.40802008 2024-09-06,09:15:59.000,250,11044302,-795,0,1725614158,12693.660339770002,147.14558349000436,54416.26129056 2024-09-06,09:16:00.000,250,11044241,-795,0,1725614159,12693.552558809992,147.10328871000092,54416.47090416001 2024-09-06,09:16:01.000,250,11044297,-795,0,1725614160,12693.505404639996,147.06099393000477,54416.44295568001 2024-09-06,09:16:02.000,250,11044253,-795,0,1725614161,12693.512140949992,147.00460089000262,54416.52680112 2024-09-06,09:16:03.000,250,11044294,-795,0,1725614162,12693.424568919996,147.0257482800007,54416.4150072 2024-09-06,09:16:04.000,250,11044262,-795,0,1725614163,12693.31678796,146.9905026300039,54416.36609736 2024-09-06,09:16:05.000,250,11044259,-795,0,1725614164,12693.141643899995,146.96935523999855,54416.14949664 2024-09-06,09:16:06.000,250,11044257,-795,0,1725614165,12693.05407187,146.95525697999983,54416.163470880005 2024-09-06,09:16:07.000,250,11044297,-795,0,1725614166,12692.98670876999,146.92001133000304,54415.81411488 2024-09-06,09:16:08.000,250,11044287,-795,0,1725614167,12692.858718879994,146.8424709000028,54415.828089120005 2024-09-06,09:16:09.000,250,11044291,-795,0,1725614168,12692.710520059998,146.8424709000028,54415.74424368 2024-09-06,09:16:10.000,250,11044288,-795,0,1725614169,12692.656629579993,146.80017611999938,54415.709308080004 2024-09-06,09:16:11.000,250,11044306,-795,0,1725614170,12692.562321240002,146.77197960000194,54415.62546264 2024-09-06,09:16:12.000,250,11044291,-795,0,1725614171,12692.521903380002,146.72263568999915,54415.897960320006 2024-09-06,09:16:13.000,250,11044255,-795,0,1725614172,12692.353495629992,146.65919351999764,54415.66738536 2024-09-06,09:16:14.000,250,11044277,-795,0,1725614173,12692.340023010001,146.62394787000085,54415.779179280005 2024-09-06,09:16:15.000,250,11044295,-795,0,1725614174,12692.292868839992,146.57460395999806,54415.69533384 2024-09-06,09:16:16.000,250,11044297,-795,0,1725614175,12692.151406329991,146.51116179000383,54415.611488400005 2024-09-06,09:16:17.000,250,11044277,-795,0,1725614176,12692.11098846999,146.51116179000383,54415.56956568 2024-09-06,09:16:18.000,250,11044320,-795,0,1725614177,12692.15814264,146.46181788000104,54415.65341112001 2024-09-06,09:16:19.000,250,11044303,-795,0,1725614178,12692.03688906,146.50411266000447,54415.276106640005 2024-09-06,09:16:20.000,250,11044295,-795,0,1725614179,12691.93584441,146.50411266000447,54415.18527408 2024-09-06,09:16:21.000,250,11044224,-795,0,1725614180,12691.90889916999,146.51116179000383,54415.23418392 2024-09-06,09:16:22.000,250,11044294,-795,0,1725614181,12691.881953929995,146.54640744000062,54415.33899072001 2024-09-06,09:16:23.000,250,11044268,-795,0,1725614182,12691.821327139995,146.54640744000062,54415.52764296 2024-09-06,09:16:24.000,250,11044294,-795,0,1725614183,12691.70680986999,146.49001439999847,54415.38790056001 2024-09-06,09:16:25.000,250,11044307,-795,0,1725614184,12691.700073559994,146.51821092000318,54415.45777176 2024-09-06,09:16:26.000,250,11044291,-795,0,1725614185,12691.652919389999,146.44067049000296,54415.227196800006 2024-09-06,09:16:27.000,250,11044275,-715,0,1725614186,12691.720282489994,146.41952310000488,54415.38091344 2024-09-06,09:16:28.000,250,11044290,-795,0,1725614187,12691.673128319999,146.4054248399989,54415.206235440004 2024-09-06,09:16:29.000,250,11044293,-795,0,1725614188,12691.632710459999,146.39837570999953,54415.059505920006 2024-09-06,09:16:30.000,250,11044330,-795,0,1725614189,12691.612501529999,146.29968789000122,54414.66124008 2024-09-06,09:16:31.000,250,11044270,-795,0,1725614190,12691.592292599998,146.2573931099978,54414.5634204 2024-09-06,09:16:32.000,250,11044324,-795,0,1725614191,12691.504720569988,146.2855896300025,54414.68220144 2024-09-06,09:16:33.000,250,11044321,-795,0,1725614192,12691.538402119993,146.25034397999843,54414.61233024 2024-09-06,09:16:34.000,250,11044301,-795,0,1725614193,12691.558611049993,146.26444224000443,54414.654252960005 2024-09-06,09:16:35.000,250,11044306,-795,0,1725614194,12691.484511639988,146.2573931099978,54414.74508552001 2024-09-06,09:16:36.000,250,11044214,-795,0,1725614195,12691.497984259993,146.30673702000058,54414.84290520001 2024-09-06,09:16:37.000,250,11044263,-795,0,1725614196,12691.511456879998,146.30673702000058,54414.86386656001 2024-09-06,09:16:38.000,250,11044263,-795,0,1725614197,12691.511456879998,146.25034397999843,54414.86386656001 2024-09-06,09:16:39.000,250,11044253,-795,0,1725614198,12691.396939609993,146.30673702000058,54414.78002112 2024-09-06,09:16:40.000,250,11044308,-795,0,1725614199,12691.390203299998,146.26444224000443,54414.75905976 2024-09-06,09:16:41.000,250,11044278,-795,0,1725614200,12691.390203299998,146.3208352799993,54414.71014992 2024-09-06,09:16:42.000,250,11044295,-795,0,1725614201,12691.457566399993,146.24329484999907,54414.52149768 2024-09-06,09:16:43.000,250,11044268,-795,0,1725614202,12691.444093779988,146.2573931099978,54414.52848480001 2024-09-06,09:16:44.000,250,11044276,-795,0,1725614203,12691.497984259993,146.17985268000484,54414.52848480001 2024-09-06,09:16:45.000,250,11044303,-795,0,1725614204,12691.450830089998,146.24329484999907,54414.39572952 2024-09-06,09:16:46.000,250,11044251,-795,0,1725614205,12691.464302709988,146.2573931099978,54414.654252960005 2024-09-06,09:16:47.000,250,11044259,-795,0,1725614206,12691.484511639988,146.2573931099978,54414.75207264 2024-09-06,09:16:48.000,250,11044307,-795,0,1725614207,12691.572083669998,146.222147460001,54414.75905976 2024-09-06,09:16:49.000,250,11044295,-795,0,1725614208,12691.524929499989,146.25034397999843,54414.773034000005 2024-09-06,09:16:50.000,250,11044328,-795,0,1725614209,12691.572083669998,146.29968789000122,54414.76604688001 2024-09-06,09:16:51.000,250,11044297,-795,0,1725614210,12691.565347359989,146.33493353999802,54414.75905976 2024-09-06,09:16:52.000,250,11044274,-795,0,1725614211,12691.659655699994,146.32788440999866,54414.82893096 2024-09-06,09:16:53.000,250,11044331,-795,0,1725614212,12691.673128319999,146.3208352799993,54414.76604688001 2024-09-06,09:16:54.000,250,11044270,-795,0,1725614213,12691.700073559994,146.27854050000315,54414.68918856 2024-09-06,09:16:55.000,250,11044278,-795,0,1725614214,12691.619237839994,146.2573931099978,54414.64027872 2024-09-06,09:16:56.000,250,11044277,-795,0,1725614215,12691.72701879999,146.25034397999843,54414.62630448001 2024-09-06,09:16:57.000,250,11044269,-795,0,1725614216,12691.632710459999,146.222147460001,54414.57040752 2024-09-06,09:16:58.000,250,11044291,-795,0,1725614217,12691.81459083,146.22919659000036,54415.14335136 2024-09-06,09:16:59.000,250,11044337,-795,0,1725614218,12691.81459083,146.20804920000228,54414.96867336 2024-09-06,09:17:00.000,250,11044245,-795,0,1725614219,12691.861744999995,146.20804920000228,54414.891815040006 2024-09-06,09:17:01.000,250,11044285,-795,0,1725614220,12691.90889916999,146.20100007000292,54414.93373776001 2024-09-06,09:17:02.000,250,11044286,-795,0,1725614221,12691.95605334,146.20804920000228,54414.96867336 2024-09-06,09:17:03.000,250,11044277,-795,0,1725614222,12691.942580719995,146.2573931099978,54414.891815040006 2024-09-06,09:17:04.000,250,11044313,-795,0,1725614223,12692.023416439995,146.25034397999843,54415.06649304 2024-09-06,09:17:05.000,250,11044312,-795,0,1725614224,12691.982998579995,146.26444224000443,54414.71713704001 2024-09-06,09:17:06.000,250,11044289,-795,0,1725614225,12692.11098846999,146.24329484999907,54414.76604688001 2024-09-06,09:17:07.000,250,11044295,-795,0,1725614226,12692.185087879996,146.2714913700038,54414.89880216 2024-09-06,09:17:08.000,250,11044315,-795,0,1725614227,12692.265923599996,146.2714913700038,54414.96168624001 2024-09-06,09:17:09.000,250,11044288,-795,0,1725614228,12692.286132529996,146.2714913700038,54415.23418392 2024-09-06,09:17:10.000,250,11044266,-795,0,1725614229,12692.299605150001,146.31378614999994,54415.14335136 2024-09-06,09:17:11.000,250,11044253,-795,0,1725614230,12692.259187290001,146.32788440999866,54415.18527408 2024-09-06,09:17:12.000,250,11044306,-795,0,1725614231,12692.306341459996,146.33493353999802,54415.325016480005 2024-09-06,09:17:13.000,250,11044271,-795,0,1725614232,12692.340023010001,146.32788440999866,54415.35995208 2024-09-06,09:17:14.000,250,11044315,-795,0,1725614233,12692.245714669996,146.349031800004,54415.1922612 2024-09-06,09:17:15.000,250,11044316,-795,0,1725614234,12692.272659909991,146.349031800004,54415.38790056001 2024-09-06,09:17:16.000,250,11044267,-795,0,1725614235,12692.17835157,146.32788440999866,54415.24815816001 2024-09-06,09:17:17.000,250,11044315,-795,0,1725614236,12692.1985605,146.349031800004,54415.11540288 2024-09-06,09:17:18.000,250,11044314,-795,0,1725614237,12692.306341459996,146.37722832000145,54415.24117104 2024-09-06,09:17:19.000,250,11044265,-795,0,1725614238,12692.238978360001,146.3842774500008,54415.17129984001 2024-09-06,09:17:20.000,250,11044291,-795,0,1725614239,12692.232242049991,146.3208352799993,54415.15033848001 2024-09-06,09:17:21.000,250,11044288,-795,0,1725614240,12692.225505739996,146.32788440999866,54415.49969448 2024-09-06,09:17:22.000,250,11044262,-795,0,1725614241,12692.1985605,146.34198267000465,54415.56956568 2024-09-06,09:17:23.000,250,11044280,-795,0,1725614242,12692.13793371,146.37722832000145,54415.646424 2024-09-06,09:17:24.000,250,11044254,-795,0,1725614243,12692.124461089996,146.42657223000424,54415.58353992001 2024-09-06,09:17:25.000,250,11044333,-795,0,1725614244,12691.93584441,146.44067049000296,54415.443797520005 2024-09-06,09:17:26.000,250,11044314,-795,0,1725614245,12691.95605334,146.42657223000424,54415.70232096001 2024-09-06,09:17:27.000,250,11044313,-795,0,1725614246,12691.962789649995,146.50411266000447,54415.80014064001 2024-09-06,09:17:28.000,250,11044255,-795,0,1725614247,12691.95605334,146.49706352999783,54415.56956568 2024-09-06,09:17:29.000,250,11044264,-795,0,1725614248,12691.982998579995,146.46181788000104,54415.58353992001 2024-09-06,09:17:30.000,250,11044307,-795,0,1725614249,12691.95605334,146.41952310000488,54415.47873312 2024-09-06,09:17:31.000,250,11044301,-795,0,1725614250,12691.88869023999,146.39132658000017,54415.52764296 2024-09-06,09:17:32.000,250,11044247,-795,0,1725614251,12691.90889916999,146.4054248399989,54415.828089120005 2024-09-06,09:17:33.000,250,11044313,-795,0,1725614252,12691.76743665999,146.41952310000488,54415.5765528 2024-09-06,09:17:34.000,250,11044255,-795,0,1725614253,12691.801118209994,146.44067049000296,54415.62546264 2024-09-06,09:17:35.000,250,11044325,-795,0,1725614254,12691.83479976,146.44067049000296,54415.471746 2024-09-06,09:17:36.000,250,11044293,-795,0,1725614255,12691.82806344999,146.41952310000488,54415.541617200004 2024-09-06,09:17:37.000,250,11044286,-795,0,1725614256,12691.89542655,146.39132658000017,54415.7162952 2024-09-06,09:17:38.000,250,11044290,-755,0,1725614257,12691.89542655,146.39837570999953,54415.74424368 2024-09-06,09:17:39.000,250,11044337,-795,0,1725614258,12691.760700349994,146.33493353999802,54415.55559144001 2024-09-06,09:17:40.000,250,11044261,-795,0,1725614259,12691.72701879999,146.29263876000186,54415.21322256 2024-09-06,09:17:41.000,250,11044255,-795,0,1725614260,12691.72701879999,146.2714913700038,54415.325016480005 2024-09-06,09:17:42.000,250,11044275,-795,0,1725614261,12691.733755109999,146.29968789000122,54415.373926320004 2024-09-06,09:17:43.000,250,11044330,-795,0,1725614262,12691.74722772999,146.2573931099978,54415.394887680006 2024-09-06,09:17:44.000,250,11044293,-795,0,1725614263,12691.693337249999,146.2714913700038,54415.68135960001 2024-09-06,09:17:45.000,250,11044286,-795,0,1725614264,12691.632710459999,146.2573931099978,54415.59052704 2024-09-06,09:17:46.000,250,11044319,-795,0,1725614265,12691.599028909994,146.2714913700038,54415.65341112001 2024-09-06,09:17:47.000,250,11044311,-795,0,1725614266,12691.619237839994,146.24329484999907,54415.53463008001 2024-09-06,09:17:48.000,250,11044248,-795,0,1725614267,12691.666392009989,146.22919659000036,54415.63943688 2024-09-06,09:17:49.000,250,11044303,-795,0,1725614268,12691.639446769994,146.22919659000036,54415.541617200004 2024-09-06,09:17:50.000,250,11044322,-795,0,1725614269,12691.619237839994,146.19395094000356,54415.56956568 2024-09-06,09:17:51.000,250,11044286,-795,0,1725614270,12691.619237839994,146.0388700800031,54415.25514528 2024-09-06,09:17:52.000,250,11044250,-795,0,1725614271,12691.558611049993,145.96132965000288,54415.23418392 2024-09-06,09:17:53.000,250,11044327,-795,0,1725614272,12691.518193189993,145.9260839999988,54415.31802936001 2024-09-06,09:17:54.000,250,11044323,-795,0,1725614273,12691.457566399993,145.9119857400001,54415.19924832001 2024-09-06,09:17:55.000,250,11044289,-795,0,1725614274,12691.369994369998,145.84854356999858,54415.1922612 2024-09-06,09:17:56.000,250,11044248,-795,0,1725614275,12691.369994369998,145.8273961800005,54415.70232096001 2024-09-06,09:17:57.000,250,11044229,-795,0,1725614276,12691.289158649997,145.7921505300037,54415.5765528 2024-09-06,09:17:58.000,250,11044310,-795,0,1725614277,12691.268949719997,145.78510140000435,54415.67437248001 2024-09-06,09:17:59.000,250,11044279,-795,0,1725614278,12691.215059239992,145.72165923000284,54415.541617200004 2024-09-06,09:18:00.000,250,11044293,-795,0,1725614279,12691.127487209997,145.6652661900007,54415.53463008001 2024-09-06,09:18:01.000,250,11044291,-795,0,1725614280,12691.100541970001,145.70051184000476,54415.51366872001 2024-09-06,09:18:02.000,250,11044299,-795,0,1725614281,12691.167905069997,145.69346270999813,54415.40886192 2024-09-06,09:18:03.000,250,11044283,-795,0,1725614282,12691.188113999997,145.64411880000262,54415.05251880001 2024-09-06,09:18:04.000,250,11044249,-795,0,1725614283,12691.140959830002,145.63706967000326,54415.02457032 2024-09-06,09:18:05.000,250,11044278,-795,0,1725614284,12691.046651489996,145.65821706000133,54414.89880216 2024-09-06,09:18:06.000,250,11044271,-795,0,1725614285,12691.026442559996,145.64411880000262,54414.92675064 2024-09-06,09:18:07.000,250,11044267,-795,0,1725614286,12691.087069349996,145.72165923000284,54415.22020968001 2024-09-06,09:18:08.000,250,11044266,-795,0,1725614287,12691.033178869991,145.70756097000412,54415.23418392 2024-09-06,09:18:09.000,250,11044264,-795,0,1725614288,12691.080333040001,145.65821706000133,54415.22020968001 2024-09-06,09:18:10.000,250,11044259,-795,0,1725614289,12691.087069349996,145.60887314999854,54415.17828696001 2024-09-06,09:18:11.000,250,11044264,-795,0,1725614290,12691.087069349996,145.5665783700024,54415.157325600005 2024-09-06,09:18:12.000,250,11044169,-795,0,1725614291,12691.093805659992,145.53133271999832,54415.10142864001 2024-09-06,09:18:13.000,250,11044140,-795,0,1725614292,12691.019706250001,145.52428358999896,54414.96168624001 2024-09-06,09:18:14.000,250,11044277,-795,0,1725614293,12690.999497320001,145.52428358999896,54415.12937712001 2024-09-06,09:18:15.000,250,11044274,-795,0,1725614294,12690.986024699996,145.52428358999896,54414.78700824 2024-09-06,09:18:16.000,250,11044283,-795,0,1725614295,12690.9186616,145.55248011000367,54414.68220144 2024-09-06,09:18:17.000,250,11044326,-795,0,1725614296,12690.89845267,145.53838184999768,54414.69617568001 2024-09-06,09:18:18.000,250,11044274,-795,0,1725614297,12690.91192528999,145.52428358999896,54414.78002112 2024-09-06,09:18:19.000,250,11044293,-795,0,1725614298,12690.83108956999,145.53133271999832,54414.947712 2024-09-06,09:18:20.000,250,11044256,-795,0,1725614299,12690.783935399995,145.5172344599996,54414.8778408 2024-09-06,09:18:21.000,250,11044308,-795,0,1725614300,12690.73678123,145.4819888100028,54414.98264760001 2024-09-06,09:18:22.000,250,11044304,-795,0,1725614301,12690.7165723,145.47493968000344,54415.00360896001 2024-09-06,09:18:23.000,250,11044331,-795,0,1725614302,12690.662681819995,145.44674315999873,54414.90578928 2024-09-06,09:18:24.000,250,11044284,-795,0,1725614303,12690.61552765,145.39035012000386,54414.947712 2024-09-06,09:18:25.000,250,11044306,-755,0,1725614304,12690.642472889995,145.3551044699998,54415.10142864001 2024-09-06,09:18:26.000,250,11044273,-795,0,1725614305,12690.73678123,145.31280969000363,54414.98264760001 2024-09-06,09:18:27.000,250,11044268,-795,0,1725614306,12690.7165723,145.27756403999956,54414.870853680004 2024-09-06,09:18:28.000,250,11044229,-795,0,1725614307,12690.73678123,145.26346578000084,54414.79399536001 2024-09-06,09:18:29.000,250,11044301,-795,0,1725614308,12690.68962705999,145.28461316999892,54414.85687944 2024-09-06,09:18:30.000,250,11044273,-795,0,1725614309,12690.65594551,145.24231839000277,54414.64027872 2024-09-06,09:18:31.000,250,11044315,-795,0,1725614310,12690.65594551,145.2705149100002,54414.821943840005 2024-09-06,09:18:32.000,250,11044286,-795,0,1725614311,12690.743517539995,145.2352692600034,54414.90578928 2024-09-06,09:18:33.000,250,11044280,-795,0,1725614312,12690.73004491999,145.24231839000277,54414.91976352 2024-09-06,09:18:34.000,250,11044334,-795,0,1725614313,12690.70983598999,145.25641665000148,54414.81495672001 2024-09-06,09:18:35.000,250,11044314,-795,0,1725614314,12690.703099679995,145.29166229999828,54414.68918856 2024-09-06,09:18:36.000,250,11044252,-795,0,1725614315,12690.763726469995,145.18592535000062,54414.870853680004 2024-09-06,09:18:37.000,250,11044310,-795,0,1725614316,12690.783935399995,145.17887622000126,54414.870853680004 2024-09-06,09:18:38.000,250,11044291,-795,0,1725614317,12690.763726469995,145.1224831799991,54414.57739464001 2024-09-06,09:18:39.000,250,11044292,-795,0,1725614318,12690.79740802,145.12953230999847,54414.50053632001 2024-09-06,09:18:40.000,250,11044291,-795,0,1725614319,12690.77719909,145.06609014000423,54414.486562080005 2024-09-06,09:18:41.000,250,11044328,-795,0,1725614320,12690.804144329995,145.05199187999824,54414.54944616001 2024-09-06,09:18:42.000,250,11044273,-795,0,1725614321,12690.91192528999,145.00264797000273,54414.82893096 2024-09-06,09:18:43.000,250,11044287,-795,0,1725614322,12690.91192528999,145.05199187999824,54414.93373776001 2024-09-06,09:18:44.000,250,11044244,-795,0,1725614323,12690.972552079991,145.08018840000295,54414.940724880005 2024-09-06,09:18:45.000,250,11044365,-795,0,1725614324,12690.864771119996,145.01674623000144,54414.76604688001 2024-09-06,09:18:46.000,250,11044230,-795,0,1725614325,12690.89845267,145.0237953600008,54414.80098248 2024-09-06,09:18:47.000,250,11044285,-795,0,1725614326,12690.945606839996,145.0731392700036,54414.870853680004 2024-09-06,09:18:48.000,250,11044316,-795,0,1725614327,12690.952343149991,145.04494274999888,54414.870853680004 2024-09-06,09:18:49.000,250,11044314,-795,0,1725614328,12691.026442559996,145.05199187999824,54414.90578928 2024-09-06,09:18:50.000,250,11044244,-795,0,1725614329,12691.100541970001,144.99559884000337,54414.703162800004 2024-09-06,09:18:51.000,250,11044275,-795,0,1725614330,12691.107278279997,144.98150058000465,54414.66124008 2024-09-06,09:18:52.000,250,11044235,-795,0,1725614331,12691.087069349996,144.99559884000337,54414.535471920004 2024-09-06,09:18:53.000,250,11044272,-795,0,1725614332,12691.120750900001,145.0096971000021,54414.84989232 2024-09-06,09:18:54.000,250,11044279,-795,0,1725614333,12691.080333040001,145.1083849200004,54415.17129984001 2024-09-06,09:18:55.000,250,11044309,-795,0,1725614334,12691.060124110001,145.1083849200004,54415.07348016 2024-09-06,09:18:56.000,250,11044297,-795,0,1725614335,12690.965815769996,145.14363057000446,54415.06649304 2024-09-06,09:18:57.000,250,11044276,-795,0,1725614336,12691.006233629996,145.18592535000062,54415.10142864001 2024-09-06,09:18:58.000,250,11044287,-795,0,1725614337,12691.019706250001,145.1718270900019,54415.17129984001 2024-09-06,09:18:59.000,250,11044292,-755,0,1725614338,12691.060124110001,145.20002360999933,54415.03155744001 2024-09-06,09:19:00.000,250,11044299,-795,0,1725614339,12690.992761009991,145.17887622000126,54415.00360896001 2024-09-06,09:19:01.000,250,11044302,-795,0,1725614340,12690.925397909996,145.15772883000318,54414.66124008 2024-09-06,09:19:02.000,250,11044239,-795,0,1725614341,12690.972552079991,145.16477796000254,54414.8079696 2024-09-06,09:19:03.000,250,11044308,-795,0,1725614342,12691.006233629996,145.1083849200004,54414.821943840005 2024-09-06,09:19:04.000,250,11044312,-795,0,1725614343,12690.905188979996,145.14363057000446,54414.76604688001 2024-09-06,09:19:05.000,250,11044300,-795,0,1725614344,12690.884980049996,145.09428666000167,54414.75905976 2024-09-06,09:19:06.000,250,11044283,-795,0,1725614345,12690.89845267,145.1083849200004,54415.17129984001 2024-09-06,09:19:07.000,250,11044294,-795,0,1725614346,12690.89171635999,145.15772883000318,54415.18527408 2024-09-06,09:19:08.000,250,11044212,-715,0,1725614347,12690.85129849999,145.16477796000254,54415.12239 2024-09-06,09:19:09.000,250,11044268,-755,0,1725614348,12690.83108956999,145.14363057000446,54415.02457032 2024-09-06,09:19:10.000,250,11044291,-795,0,1725614349,12690.804144329995,145.14363057000446,54415.038544560004 2024-09-06,09:19:11.000,250,11044297,-795,0,1725614350,12690.75699016,145.11543404999975,54415.02457032 2024-09-06,09:19:12.000,250,11044303,-795,0,1725614351,12690.7165723,145.05904101000488,54414.89880216 2024-09-06,09:19:13.000,250,11044278,-795,0,1725614352,12690.79740802,145.0237953600008,54414.69617568001 2024-09-06,09:19:14.000,250,11044283,-795,0,1725614353,12690.884980049996,144.99559884000337,54414.86386656001 2024-09-06,09:19:15.000,250,11044283,-795,0,1725614354,12690.9186616,144.98150058000465,54414.870853680004 2024-09-06,09:19:16.000,250,11044242,-795,0,1725614355,12690.89171635999,144.98150058000465,54414.84290520001 2024-09-06,09:19:17.000,250,11044276,-795,0,1725614356,12690.884980049996,145.03789361999952,54414.947712 2024-09-06,09:19:18.000,250,11044293,-795,0,1725614357,12690.783935399995,145.1083849200004,54415.01059608001 2024-09-06,09:19:19.000,250,11044279,-795,0,1725614358,12690.83782588,145.1718270900019,54415.03155744001 2024-09-06,09:19:20.000,250,11044269,-795,0,1725614359,12690.73678123,145.19297447999998,54414.940724880005 2024-09-06,09:19:21.000,250,11044313,-795,0,1725614360,12690.682890749995,145.15772883000318,54414.93373776001 2024-09-06,09:19:22.000,250,11044276,-795,0,1725614361,12690.682890749995,145.16477796000254,54415.06649304 2024-09-06,09:19:23.000,250,11044304,-795,0,1725614362,12690.64920919999,145.15067970000382,54415.28309376 2024-09-06,09:19:24.000,250,11044231,-795,0,1725614363,12690.57510979,145.15067970000382,54415.18527408 2024-09-06,09:19:25.000,250,11044276,-795,0,1725614364,12690.59531872,145.13658143999783,54414.96168624001 2024-09-06,09:19:26.000,250,11044297,-795,0,1725614365,12690.52795561999,145.1718270900019,54414.91277640001 2024-09-06,09:19:27.000,250,11044242,-795,0,1725614366,12690.460592519994,145.2070727399987,54414.71713704001 2024-09-06,09:19:28.000,250,11044265,-795,0,1725614367,12690.460592519994,145.20002360999933,54414.93373776001 2024-09-06,09:19:29.000,250,11044305,-795,0,1725614368,12690.366284179989,145.24231839000277,54414.78002112 2024-09-06,09:19:30.000,250,11044259,-795,0,1725614369,12690.346075249989,145.26346578000084,54414.96867336 2024-09-06,09:19:31.000,250,11044314,-795,0,1725614370,12690.379756799994,145.29166229999828,54414.989634720005 2024-09-06,09:19:32.000,250,11044246,-795,0,1725614371,12690.231557979998,145.29871143000491,54414.86386656001 2024-09-06,09:19:33.000,250,11044290,-795,0,1725614372,12690.197876429993,145.34805534000043,54414.947712 2024-09-06,09:19:34.000,250,11044296,-795,0,1725614373,12690.143985950002,145.3339570800017,54414.81495672001 2024-09-06,09:19:35.000,250,11044287,-795,0,1725614374,12690.164194880002,145.40444838000258,54414.78002112 2024-09-06,09:19:36.000,250,11044285,-795,0,1725614375,12690.063150230002,145.3692027299985,54414.535471920004 2024-09-06,09:19:37.000,250,11044269,-795,0,1725614376,12690.096831779992,145.29871143000491,54414.605343120005 2024-09-06,09:19:38.000,250,11044267,-795,0,1725614377,12690.009259749997,145.3551044699998,54414.57739464001 2024-09-06,09:19:39.000,250,11044328,-795,0,1725614378,12689.995787129992,145.3692027299985,54414.57739464001 2024-09-06,09:19:40.000,250,11044198,-795,0,1725614379,12689.935160339992,145.40444838000258,54414.71014992 2024-09-06,09:19:41.000,250,11044255,-795,0,1725614380,12689.935160339992,145.3833009900045,54414.8079696 2024-09-06,09:19:42.000,250,11044294,-795,0,1725614381,12689.854324619992,145.36215359999915,54414.773034000005 2024-09-06,09:19:43.000,250,11044302,-795,0,1725614382,12689.847588309996,145.36215359999915,54414.75905976 2024-09-06,09:19:44.000,250,11044324,-795,0,1725614383,12689.69265317999,145.3833009900045,54414.64726584001 2024-09-06,09:19:45.000,250,11044313,-795,0,1725614384,12689.69938949,145.37625185999786,54414.64726584001 2024-09-06,09:19:46.000,250,11044291,-795,0,1725614385,12689.726334729996,145.37625185999786,54414.73111128 2024-09-06,09:19:47.000,250,11044281,-795,0,1725614386,12689.69938949,145.3692027299985,54414.51451056 2024-09-06,09:19:48.000,250,11044257,-795,0,1725614387,12689.67918056,145.42559577000065,54414.40970376001 2024-09-06,09:19:49.000,250,11044269,-795,0,1725614388,12689.584872219995,145.41149751000194,54414.33284544001 2024-09-06,09:19:50.000,250,11044300,-795,0,1725614389,12689.45688233,145.4185466400013,54414.40970376001 2024-09-06,09:19:51.000,250,11044315,-795,0,1725614390,12689.41646447,145.4185466400013,54414.367781040004 2024-09-06,09:19:52.000,250,11044312,-795,0,1725614391,12689.41646447,145.49608707000152,54414.73111128 2024-09-06,09:19:53.000,250,11044300,-795,0,1725614392,12689.382782919994,145.48903794000216,54414.75905976 2024-09-06,09:19:54.000,250,11044269,-795,0,1725614393,12689.33562875,145.5454309800043,54414.73111128 2024-09-06,09:19:55.000,250,11044312,-795,0,1725614394,12689.24805671999,145.52428358999896,54414.54245904 2024-09-06,09:19:56.000,250,11044230,-795,0,1725614395,12689.281738269994,145.53133271999832,54414.36079392001 2024-09-06,09:19:57.000,250,11044242,-795,0,1725614396,12689.315419819999,145.55952924000303,54414.41669088 2024-09-06,09:19:58.000,250,11044305,-795,0,1725614397,12689.241320409994,145.53838184999768,54414.47258784 2024-09-06,09:19:59.000,250,11044304,-795,0,1725614398,12689.200902549994,145.5454309800043,54414.07432200001 2024-09-06,09:20:00.000,250,11044255,-795,0,1725614399,12689.133539449998,145.55248011000367,54414.08130912 2024-09-06,09:20:01.000,250,11044306,-795,0,1725614400,12689.140275759994,145.5665783700024,54414.04637352001 2024-09-06,09:20:02.000,250,11044314,-795,0,1725614401,12689.147012069989,145.62297141000454,54414.12323184001 2024-09-06,09:20:03.000,250,11044322,-795,0,1725614402,12689.113330519998,145.59477488999983,54414.14419320001 2024-09-06,09:20:04.000,250,11044259,-795,0,1725614403,12689.032494799998,145.65116793000198,54414.40271664 2024-09-06,09:20:05.000,250,11044278,-795,0,1725614404,12688.992076939998,145.62297141000454,54414.15816744 2024-09-06,09:20:06.000,250,11044216,-795,0,1725614405,12688.958395389993,145.70756097000412,54414.200090160004 2024-09-06,09:20:07.000,250,11044327,-795,0,1725614406,12688.985340630003,145.71461010000348,54414.221051520006 2024-09-06,09:20:08.000,250,11044275,-795,0,1725614407,12688.971868009998,145.77805226999772,54414.29092272001 2024-09-06,09:20:09.000,250,11044277,-795,0,1725614408,12688.965131700003,145.74985575000028,54414.249 2024-09-06,09:20:10.000,250,11044362,-795,0,1725614409,12688.931450149998,145.86264183000458,54414.269961360005 2024-09-06,09:20:11.000,250,11044324,-795,0,1725614410,12688.904504910002,145.88378922000265,54413.815798560005 2024-09-06,09:20:12.000,250,11044208,-795,0,1725614411,12688.850614429997,145.9401822600048,54414.06733488 2024-09-06,09:20:13.000,250,11044267,-795,0,1725614412,12688.837141809992,146.00362442999904,54414.02541216001 2024-09-06,09:20:14.000,250,11044263,-795,0,1725614413,12688.776515019992,146.04591921000247,54414.00445080001 2024-09-06,09:20:15.000,250,11044278,-795,0,1725614414,12688.742833470002,146.10936138000397,54413.96252808 2024-09-06,09:20:16.000,250,11044298,-795,0,1725614415,12688.742833470002,146.10231225000462,54414.151180320005 2024-09-06,09:20:17.000,250,11044266,-795,0,1725614416,12688.904504910002,146.14460703000077,54414.29092272001 2024-09-06,09:20:18.000,250,11044293,-795,0,1725614417,12688.870823359997,146.16575441999885,54414.52848480001 2024-09-06,09:20:19.000,250,11044289,-795,0,1725614418,12688.864087050002,146.1728035499982,54414.52149768 2024-09-06,09:20:20.000,250,11044215,-795,0,1725614419,12688.796723949992,146.20804920000228,54414.44463936 2024-09-06,09:20:21.000,250,11044195,-795,0,1725614420,12688.850614429997,146.20804920000228,54414.46560072 2024-09-06,09:20:22.000,250,11044284,-795,0,1725614421,12688.803460260002,146.27854050000315,54414.26297424001 2024-09-06,09:20:23.000,250,11044242,-795,0,1725614422,12688.769778709997,146.33493353999802,54414.00445080001 2024-09-06,09:20:24.000,250,11044291,-795,0,1725614423,12688.850614429997,146.29968789000122,54414.14419320001 2024-09-06,09:20:25.000,250,11044260,-795,0,1725614424,12688.843878120002,146.37722832000145,54414.07432200001 2024-09-06,09:20:26.000,250,11044278,-795,0,1725614425,12688.877559669992,146.349031800004,54414.01842504 2024-09-06,09:20:27.000,250,11044312,-795,0,1725614426,12688.911241219997,146.4054248399989,54414.45162648 2024-09-06,09:20:28.000,250,11044229,-795,0,1725614427,12688.917977529993,146.39837570999953,54414.367781040004 2024-09-06,09:20:29.000,250,11044271,-795,0,1725614428,12688.884295980002,146.44771962000232,54414.423678 2024-09-06,09:20:30.000,250,11044284,-795,0,1725614429,12688.749569779997,146.4336213600036,54414.01842504 2024-09-06,09:20:31.000,250,11044280,-795,0,1725614430,12688.857350739992,146.49706352999783,54414.33983256001 2024-09-06,09:20:32.000,250,11044266,-795,0,1725614431,12688.796723949992,146.52526005000254,54414.40970376001 2024-09-06,09:20:33.000,250,11044281,-795,0,1725614432,12688.803460260002,146.60280048000277,54414.388742400006 2024-09-06,09:20:34.000,250,11044297,-795,0,1725614433,12688.823669190002,146.57460395999806,54414.249 2024-09-06,09:20:35.000,250,11044301,-795,0,1725614434,12688.864087050002,146.63804612999957,54414.15816744 2024-09-06,09:20:36.000,250,11044254,-795,0,1725614435,12688.830405499997,146.60280048000277,54414.02541216001 2024-09-06,09:20:37.000,250,11044267,-795,0,1725614436,12688.803460260002,146.6309970000002,54413.94855384 2024-09-06,09:20:38.000,250,11044324,-795,0,1725614437,12688.891032289997,146.65214438999828,54414.23502576 2024-09-06,09:20:39.000,250,11044265,-795,0,1725614438,12688.897768599993,146.70853743000043,54414.388742400006 2024-09-06,09:20:40.000,250,11044261,-795,0,1725614439,12688.870823359997,146.70148830000107,54414.388742400006 2024-09-06,09:20:41.000,250,11044297,-795,0,1725614440,12688.911241219997,146.75083221000386,54414.44463936 2024-09-06,09:20:42.000,250,11044290,-795,0,1725614441,12689.005549559988,146.76493047000258,54414.61931736 2024-09-06,09:20:43.000,250,11044278,-795,0,1725614442,12689.079648969993,146.8283726400041,54414.64726584001 2024-09-06,09:20:44.000,250,11044241,-795,0,1725614443,12689.066176349988,146.8424709000028,54414.69617568001 2024-09-06,09:20:45.000,250,11044306,-795,0,1725614444,12689.072912659998,146.90591307000432,54414.64027872 2024-09-06,09:20:46.000,250,11044268,-795,0,1725614445,12689.025758489988,146.89886393999768,54414.269961360005 2024-09-06,09:20:47.000,250,11044264,-795,0,1725614446,12689.032494799998,146.9623061099992,54414.33284544001 2024-09-06,09:20:48.000,250,11044315,-795,0,1725614447,12689.113330519998,146.98345350000454,54414.66124008 2024-09-06,09:20:49.000,250,11044296,-795,0,1725614448,12689.113330519998,147.00460089000262,54414.68918856 2024-09-06,09:20:50.000,250,11044276,-795,0,1725614449,12689.194166239999,147.01869915000134,54415.02457032 2024-09-06,09:20:51.000,250,11044263,-795,0,1725614450,12689.275001959999,147.11033784000028,54415.01059608001 2024-09-06,09:20:52.000,250,11044287,-795,0,1725614451,12689.301947199994,147.10328871000092,54415.14335136 2024-09-06,09:20:53.000,250,11044307,-795,0,1725614452,12689.281738269994,147.18082914000115,54415.12239 2024-09-06,09:20:54.000,250,11044311,-795,0,1725614453,12689.322156129994,147.24427131000266,54414.947712 2024-09-06,09:20:55.000,250,11044281,-795,0,1725614454,12689.34910136999,147.35000826000032,54415.01059608001 2024-09-06,09:20:56.000,250,11044243,-795,0,1725614455,12689.322156129994,147.32886087000225,54414.97566048 2024-09-06,09:20:57.000,250,11044269,-795,0,1725614456,12689.37604661,147.39230304000375,54414.83591808001 2024-09-06,09:20:58.000,250,11044307,-795,0,1725614457,12689.483827569995,147.37820477999776,54414.91976352 2024-09-06,09:20:59.000,250,11044261,-795,0,1725614458,12689.41646447,147.4204995600012,54414.8079696 2024-09-06,09:21:00.000,250,11044268,-795,0,1725614459,12689.483827569995,147.4204995600012,54414.80098248 2024-09-06,09:21:01.000,250,11044254,-795,0,1725614460,12689.564663289995,147.4345978199999,54415.00360896001 2024-09-06,09:21:02.000,250,11044285,-795,0,1725614461,12689.645499009996,147.46984347000398,54415.30405512 2024-09-06,09:21:03.000,250,11044287,-795,0,1725614462,12689.712862109991,147.5191873799995,54415.42982328 2024-09-06,09:21:04.000,250,11044318,-795,0,1725614463,12689.793697829991,147.54033477000485,54415.43681040001 2024-09-06,09:21:05.000,250,11044282,-795,0,1725614464,12689.807170449996,147.56853129000228,54415.4018748 2024-09-06,09:21:06.000,250,11044297,-795,0,1725614465,12689.888006169997,147.57558042000164,54415.45078464 2024-09-06,09:21:07.000,250,11044254,-795,0,1725614466,12690.029468679997,147.59672780999972,54415.61847552 2024-09-06,09:21:08.000,250,11044252,-795,0,1725614467,12690.090095469997,147.60377693999908,54415.63943688 2024-09-06,09:21:09.000,250,11044259,-795,0,1725614468,12690.143985950002,147.66016998000123,54415.38091344 2024-09-06,09:21:10.000,250,11044320,-795,0,1725614469,12690.157458569993,147.66016998000123,54415.3320036 2024-09-06,09:21:11.000,250,11044248,-795,0,1725614470,12690.191140119998,147.7659069299989,54415.33899072001 2024-09-06,09:21:12.000,250,11044288,-675,0,1725614471,12690.285448459988,147.84344735999912,54415.541617200004 2024-09-06,09:21:13.000,250,11044280,-795,0,1725614472,12690.339338939993,147.92098778999934,54415.67437248001 2024-09-06,09:21:14.000,250,11044289,-795,0,1725614473,12690.386493109989,147.93508604999806,54415.89097320001 2024-09-06,09:21:15.000,250,11044261,-795,0,1725614474,12690.352811559998,148.040823000003,54415.90494744 2024-09-06,09:21:16.000,250,11044273,-795,0,1725614475,12690.474065139999,148.06901952000044,54416.07962544 2024-09-06,09:21:17.000,250,11044251,-795,0,1725614476,12690.480801449994,148.16065820999938,54416.07263832 2024-09-06,09:21:18.000,250,11044323,-795,0,1725614477,12690.602055029995,148.1888547300041,54416.14250952 2024-09-06,09:21:19.000,250,11044311,-795,0,1725614478,12690.59531872,148.21705125000153,54416.170458 2024-09-06,09:21:20.000,250,11044273,-795,0,1725614479,12690.65594551,148.21705125000153,54416.170458 2024-09-06,09:21:21.000,250,11044300,-795,0,1725614480,12690.7165723,148.21705125000153,54416.14949664 2024-09-06,09:21:22.000,250,11044307,-795,0,1725614481,12690.824353259995,148.21000212000217,54416.31718752 2024-09-06,09:21:23.000,250,11044289,-795,0,1725614482,12690.87150742999,148.26639516000432,54416.37308448001 2024-09-06,09:21:24.000,250,11044282,-795,0,1725614483,12690.965815769996,148.32983732999855,54416.45692992 2024-09-06,09:21:25.000,250,11044276,-795,0,1725614484,12690.952343149991,148.3368864599979,54416.47090416001 2024-09-06,09:21:26.000,250,11044253,-795,0,1725614485,12691.080333040001,148.31573906999984,54416.74340184 2024-09-06,09:21:27.000,250,11044302,-795,0,1725614486,12691.235268169992,148.3368864599979,54416.75038896 2024-09-06,09:21:28.000,250,11044285,-795,0,1725614487,12691.295894959992,148.37213211000198,54416.75737608001 2024-09-06,09:21:29.000,250,11044271,-795,0,1725614488,12691.343049130002,148.37918124000134,54416.89013136 2024-09-06,09:21:30.000,250,11044291,-795,0,1725614489,12691.437357469993,148.3862303700007,54416.785324560005 2024-09-06,09:21:31.000,250,11044278,-795,0,1725614490,12691.437357469993,148.3862303700007,54416.82724728001 2024-09-06,09:21:32.000,250,11044309,-795,0,1725614491,12691.545138429989,148.46377080000093,54416.94602832001 2024-09-06,09:21:33.000,250,11044319,-795,0,1725614492,12691.538402119993,148.45672167000157,54416.617633680005 2024-09-06,09:21:34.000,250,11044332,-795,0,1725614493,12691.551874739998,148.44262341000285,54416.694492 2024-09-06,09:21:35.000,250,11044301,-795,0,1725614494,12691.524929499989,148.484918189999,54416.617633680005 2024-09-06,09:21:36.000,250,11044271,-795,0,1725614495,12691.592292599998,148.54131123000116,54416.68750488001 2024-09-06,09:21:37.000,250,11044313,-795,0,1725614496,12691.652919389999,148.59065514000395,54417.19756464 2024-09-06,09:21:38.000,250,11044318,-795,0,1725614497,12691.659655699994,148.6329499200001,54417.09974496 2024-09-06,09:21:39.000,250,11044313,-795,0,1725614498,12691.679864629994,148.65409730999818,54417.28141008001 2024-09-06,09:21:40.000,250,11044301,-795,0,1725614499,12691.72701879999,148.6822938300029,54417.21153888001 2024-09-06,09:21:41.000,250,11044286,-795,0,1725614500,12691.74722772999,148.7457360000044,54417.337307040005 2024-09-06,09:21:42.000,250,11044300,-795,0,1725614501,12691.82806344999,148.7316377399984,54417.37922976001 2024-09-06,09:21:43.000,250,11044265,-795,0,1725614502,12691.77417297,148.7950799099999,54417.47704944001 2024-09-06,09:21:44.000,250,11044318,-795,0,1725614503,12691.80785451999,148.7950799099999,54417.288397200005 2024-09-06,09:21:45.000,250,11044279,-795,0,1725614504,12691.75396404,148.82327643000463,54417.1486548 2024-09-06,09:21:46.000,250,11044315,-795,0,1725614505,12691.82806344999,148.86557121000078,54417.239487360006 2024-09-06,09:21:47.000,250,11044272,-795,0,1725614506,12691.85500869,148.92196425000293,54417.41416536 2024-09-06,09:21:48.000,250,11044273,-795,0,1725614507,12691.85500869,148.93606251000165,54417.43512672 2024-09-06,09:21:49.000,250,11044285,-795,0,1725614508,12691.861744999995,148.9924555500038,54417.72858576 2024-09-06,09:21:50.000,250,11044305,-795,0,1725614509,12691.87521762,149.03475032999995,54417.721598640004 2024-09-06,09:21:51.000,250,11044293,-795,0,1725614510,12691.861744999995,149.06999598000402,54417.88230240001 2024-09-06,09:21:52.000,250,11044315,-795,0,1725614511,12691.89542655,149.0911433700021,54418.056980400004 2024-09-06,09:21:53.000,250,11044284,-795,0,1725614512,12691.95605334,149.11229076000018,54418.08492888 2024-09-06,09:21:54.000,250,11044284,-795,0,1725614513,12691.982998579995,149.16868380000233,54418.056980400004 2024-09-06,09:21:55.000,250,11044305,-795,0,1725614514,12691.95605334,149.18278206000105,54418.04300616 2024-09-06,09:21:56.000,250,11044226,-795,0,1725614515,12691.98973488999,149.16868380000233,54417.910250880006 2024-09-06,09:21:57.000,250,11044330,-795,0,1725614516,12691.88869023999,149.26032249000127,54417.86832816 2024-09-06,09:21:58.000,250,11044295,-795,0,1725614517,12691.881953929995,149.31671553000342,54417.66570168001 2024-09-06,09:21:59.000,250,11044304,-795,0,1725614518,12691.801118209994,149.39425596000365,54417.64474032001 2024-09-06,09:22:00.000,250,11044325,-795,0,1725614519,12691.74722772999,149.45769812999788,54417.82640544 2024-09-06,09:22:01.000,250,11044274,-795,0,1725614520,12691.693337249999,149.51409117000003,54417.95217360001 2024-09-06,09:22:02.000,250,11044277,-795,0,1725614521,12691.679864629994,149.50704204000067,54418.03601904 2024-09-06,09:22:03.000,250,11044286,-795,0,1725614522,12691.75396404,149.4858946500026,54418.11986448001 2024-09-06,09:22:04.000,250,11044288,-795,0,1725614523,12691.780909279994,149.5493368200041,54418.077941760006 2024-09-06,09:22:05.000,250,11044257,-795,0,1725614524,12691.659655699994,149.56343508000282,54417.9871092 2024-09-06,09:22:06.000,250,11044264,-795,0,1725614525,12691.68660093999,149.57753334000154,54417.98012208001 2024-09-06,09:22:07.000,250,11044311,-795,0,1725614526,12691.68660093999,149.60572985999897,54417.742560000006 2024-09-06,09:22:08.000,250,11044304,-795,0,1725614527,12691.68660093999,149.6339263800037,54417.70063728 2024-09-06,09:22:09.000,250,11044282,-795,0,1725614528,12691.679864629994,149.64097551000305,54417.76352136001 2024-09-06,09:22:10.000,250,11044320,-795,0,1725614529,12691.659655699994,149.67622115999984,54417.721598640004 2024-09-06,09:22:11.000,250,11044284,-795,0,1725614530,12691.592292599998,149.66917203000048,54417.65172744 2024-09-06,09:22:12.000,250,11044241,-795,0,1725614531,12691.585556289989,149.76081071999943,54418.008070560005 2024-09-06,09:22:13.000,250,11044298,-795,0,1725614532,12691.545138429989,149.7960563700035,54417.99409632 2024-09-06,09:22:14.000,250,11044247,-795,0,1725614533,12691.497984259993,149.82425289000093,54417.87531528 2024-09-06,09:22:15.000,250,11044315,-795,0,1725614534,12691.511456879998,149.82425289000093,54417.96614784 2024-09-06,09:22:16.000,250,11044321,-795,0,1725614535,12691.356521749993,149.83835114999965,54417.791469840005 2024-09-06,09:22:17.000,250,11044282,-795,0,1725614536,12691.363258060002,149.83835114999965,54417.854353919996 2024-09-06,09:22:18.000,250,11044337,-795,0,1725614537,12691.369994369998,149.88769506000244,54417.93819936 2024-09-06,09:22:19.000,250,11044283,-795,0,1725614538,12691.309367579997,149.90179332000116,54417.59583048001 2024-09-06,09:22:20.000,250,11044263,-795,0,1725614539,12691.235268169992,149.9440881000046,54417.407178240006 2024-09-06,09:22:21.000,250,11044278,-795,0,1725614540,12691.188113999997,149.98638288000075,54417.56089488 2024-09-06,09:22:22.000,250,11044269,-795,0,1725614541,12691.080333040001,150.02867766000418,54417.686663039996 2024-09-06,09:22:23.000,250,11044265,-795,0,1725614542,12691.039915180001,150.00753026999882,54417.60980472 2024-09-06,09:22:24.000,250,11044297,-795,0,1725614543,12690.945606839996,149.98638288000075,54417.76352136001 2024-09-06,09:22:25.000,250,11044272,-795,0,1725614544,12690.83782588,149.98638288000075,54417.7774956 2024-09-06,09:22:26.000,250,11044312,-795,0,1725614545,12690.83108956999,149.95113723000395,54417.791469840005 2024-09-06,09:22:27.000,250,11044273,-795,0,1725614546,12690.70983598999,149.88064593000308,54417.73557288001 2024-09-06,09:22:28.000,250,11044268,-795,0,1725614547,12690.63573658,149.86654767000437,54417.44211384 2024-09-06,09:22:29.000,250,11044297,-715,0,1725614548,12690.501010379994,149.81015463000222,54417.337307040005 2024-09-06,09:22:30.000,250,11044304,-795,0,1725614549,12690.447119899989,149.82425289000093,54417.16262904001 2024-09-06,09:22:31.000,250,11044263,-795,0,1725614550,12690.420174659994,149.76081071999943,54416.91807984 2024-09-06,09:22:32.000,250,11044302,-795,0,1725614551,12690.366284179989,149.67622115999984,54416.86917 2024-09-06,09:22:33.000,250,11044290,-795,0,1725614552,12690.325866319989,149.59868072999961,54416.7643632 2024-09-06,09:22:34.000,250,11044294,-795,0,1725614553,12690.285448459988,149.57753334000154,54416.86218288 2024-09-06,09:22:35.000,250,11044271,-795,0,1725614554,12690.164194880002,149.56343508000282,54416.9390412 2024-09-06,09:22:36.000,250,11044254,-795,0,1725614555,12690.096831779992,149.57753334000154,54416.94602832001 2024-09-06,09:22:37.000,250,11044334,-795,0,1725614556,12689.989050819997,149.56343508000282,54416.75038896 2024-09-06,09:22:38.000,250,11044207,-795,0,1725614557,12689.975578199992,149.51409117000003,54416.65256928 2024-09-06,09:22:39.000,250,11044294,-795,0,1725614558,12689.827379379996,149.5211402999994,54416.568723840006 2024-09-06,09:22:40.000,250,11044271,-795,0,1725614559,12689.766752589996,149.5211402999994,54416.51981400001 2024-09-06,09:22:41.000,250,11044307,-795,0,1725614560,12689.73980735,149.5352385599981,54416.4848784 2024-09-06,09:22:42.000,250,11044312,-795,0,1725614561,12689.746543659996,149.4999929100013,54416.498852640005 2024-09-06,09:22:43.000,250,11044300,-795,0,1725614562,12689.645499009996,149.47884552000323,54416.14250952 2024-09-06,09:22:44.000,250,11044231,-795,0,1725614563,12689.57813591,149.47884552000323,54416.065651200006 2024-09-06,09:22:45.000,250,11044309,-795,0,1725614564,12689.42993708999,149.45064899999852,54415.82110200001 2024-09-06,09:22:46.000,250,11044250,-795,0,1725614565,12689.41646447,149.44359986999916,54415.84905048001 2024-09-06,09:22:47.000,250,11044296,-795,0,1725614566,12689.4366734,149.4999929100013,54416.12154816 2024-09-06,09:22:48.000,250,11044299,-795,0,1725614567,12689.35583768,149.57048421000218,54416.00975424001 2024-09-06,09:22:49.000,250,11044284,-795,0,1725614568,12689.35583768,149.59868072999961,54415.98180576 2024-09-06,09:22:50.000,250,11044321,-795,0,1725614569,12689.32889243999,149.62687725000433,54415.995780000005 2024-09-06,09:22:51.000,250,11044282,-795,0,1725614570,12689.295210889999,149.64097551000305,54415.995780000005 2024-09-06,09:22:52.000,250,11044217,-795,0,1725614571,12689.32889243999,149.66917203000048,54416.05866408001 2024-09-06,09:22:53.000,250,11044261,-795,0,1725614572,12689.28847457999,149.69031941999856,54415.97481864 2024-09-06,09:22:54.000,250,11044243,-795,0,1725614573,12689.301947199994,149.6339263800037,54415.68834672 2024-09-06,09:22:55.000,250,11044278,-795,0,1725614574,12689.254793029999,149.57048421000218,54415.45078464 2024-09-06,09:22:56.000,250,11044282,-795,0,1725614575,12689.214375169999,149.54228769000474,54415.46475888001 2024-09-06,09:22:57.000,250,11044288,-795,0,1725614576,12689.281738269994,149.57753334000154,54415.24815816001 2024-09-06,09:22:58.000,250,11044309,-795,0,1725614577,12689.32889243999,149.5493368200041,54415.55559144001 2024-09-06,09:22:59.000,250,11044277,-795,0,1725614578,12689.281738269994,149.60572985999897,54415.49969448 2024-09-06,09:23:00.000,250,11044279,-795,0,1725614579,12689.234584099999,149.57753334000154,54415.373926320004 2024-09-06,09:23:01.000,250,11044298,-795,0,1725614580,12689.28847457999,149.6198281199977,54415.38091344 2024-09-06,09:23:02.000,250,11044255,-795,0,1725614581,12689.241320409994,149.64097551000305,54415.373926320004 2024-09-06,09:23:03.000,250,11044310,-795,0,1725614582,12689.194166239999,149.59163160000026,54415.19924832001 2024-09-06,09:23:04.000,250,11044292,-795,0,1725614583,12689.187429929989,149.57048421000218,54415.31104224 2024-09-06,09:23:05.000,250,11044306,-795,0,1725614584,12689.234584099999,149.5211402999994,54415.08046728001 2024-09-06,09:23:06.000,250,11044323,-795,0,1725614585,12689.227847789989,149.51409117000003,54414.88482792001 2024-09-06,09:23:07.000,250,11044300,-795,0,1725614586,12689.093121589998,149.45064899999852,54414.71713704001 2024-09-06,09:23:08.000,250,11044264,-795,0,1725614587,12689.187429929989,149.49294378000195,54414.59136888 2024-09-06,09:23:09.000,250,11044273,-795,0,1725614588,12689.214375169999,149.52818942999875,54414.71014992 2024-09-06,09:23:10.000,250,11044266,-795,0,1725614589,12689.200902549994,149.5211402999994,54415.0175832 2024-09-06,09:23:11.000,250,11044295,-795,0,1725614590,12689.241320409994,149.4858946500026,54414.96168624001 2024-09-06,09:23:12.000,250,11044285,-795,0,1725614591,12689.24805671999,149.4858946500026,54414.989634720005 2024-09-06,09:23:13.000,250,11044277,-795,0,1725614592,12689.254793029999,149.4365507399998,54415.02457032 2024-09-06,09:23:14.000,250,11044290,-795,0,1725614593,12689.221111479994,149.45064899999852,54414.92675064 2024-09-06,09:23:15.000,250,11044277,-795,0,1725614594,12689.227847789989,149.36605943999893,54414.84290520001 2024-09-06,09:23:16.000,250,11044244,-795,0,1725614595,12689.147012069989,149.3026172700047,54414.703162800004 2024-09-06,09:23:17.000,250,11044302,-795,0,1725614596,12689.180693619994,149.27442075,54414.47258784 2024-09-06,09:23:18.000,250,11044307,-795,0,1725614597,12689.160484689994,149.24622423000255,54414.67521432001 2024-09-06,09:23:19.000,250,11044316,-795,0,1725614598,12689.160484689994,149.23212597000384,54414.61233024 2024-09-06,09:23:20.000,250,11044272,-795,0,1725614599,12689.086385279988,149.23212597000384,54414.51451056 2024-09-06,09:23:21.000,250,11044260,-795,0,1725614600,12689.039231109993,149.19688031999976,54414.52848480001 2024-09-06,09:23:22.000,250,11044250,-795,0,1725614601,12689.059440039993,149.21097857999848,54414.821943840005 2024-09-06,09:23:23.000,250,11044267,-795,0,1725614602,12689.019022179993,149.19688031999976,54414.83591808001 2024-09-06,09:23:24.000,250,11044222,-795,0,1725614603,12689.039231109993,149.1898311900004,54414.54944616001 2024-09-06,09:23:25.000,250,11044225,-795,0,1725614604,12688.958395389993,149.1898311900004,54414.388742400006 2024-09-06,09:23:26.000,250,11044244,-795,0,1725614605,12689.005549559988,149.1545855400036,54414.39572952 2024-09-06,09:23:27.000,250,11044305,-795,0,1725614606,12689.093121589998,149.19688031999976,54414.43066512001 2024-09-06,09:23:28.000,250,11044278,-795,0,1725614607,12689.079648969993,149.13343814999826,54414.4935492 2024-09-06,09:23:29.000,250,11044231,-795,0,1725614608,12689.113330519998,149.10524163000082,54414.14419320001 2024-09-06,09:23:30.000,250,11044301,-795,0,1725614609,12689.086385279988,149.13343814999826,54414.08829624 2024-09-06,09:23:31.000,250,11044265,-795,0,1725614610,12689.072912659998,149.11229076000018,54414.07432200001 2024-09-06,09:23:32.000,250,11044260,-795,0,1725614611,12688.992076939998,149.07704511000338,54413.83675992001 2024-09-06,09:23:33.000,250,11044241,-795,0,1725614612,12689.052703729998,149.16868380000233,54414.20707728 2024-09-06,09:23:34.000,250,11044270,-795,0,1725614613,12689.039231109993,149.13343814999826,54414.269961360005 2024-09-06,09:23:35.000,250,11044283,-795,0,1725614614,12688.978604319993,149.11229076000018,54414.24201288001 2024-09-06,09:23:36.000,250,11044301,-795,0,1725614615,12688.985340630003,149.11229076000018,54414.29092272001 2024-09-06,09:23:37.000,250,11044274,-715,0,1725614616,12688.931450149998,149.08409424000274,54414.25598712 2024-09-06,09:23:38.000,250,11044290,-795,0,1725614617,12688.870823359997,149.07704511000338,54414.24201288001 2024-09-06,09:23:39.000,250,11044285,-795,0,1725614618,12688.924713840002,149.0277012000006,54414.25598712 2024-09-06,09:23:40.000,250,11044316,-795,0,1725614619,12688.729360849997,149.06294685000466,54413.96252808 2024-09-06,09:23:41.000,250,11044277,-795,0,1725614620,12688.796723949992,149.0417994599993,54413.815798560005 2024-09-06,09:23:42.000,250,11044319,-795,0,1725614621,12688.769778709997,149.0277012000006,54413.87868264001 2024-09-06,09:23:43.000,250,11044307,-795,0,1725614622,12688.749569779997,149.01360294000187,54413.82977280001 2024-09-06,09:23:44.000,250,11044262,-795,0,1725614623,12688.614843579991,148.9924555500038,54413.82278568 2024-09-06,09:23:45.000,250,11044262,-795,0,1725614624,12688.675470369992,149.02065207000123,54414.200090160004 2024-09-06,09:23:46.000,250,11044275,-795,0,1725614625,12688.641788820001,148.98540642000444,54414.27694848 2024-09-06,09:23:47.000,250,11044292,-795,0,1725614626,12688.648525129996,148.9783572899978,54414.23502576 2024-09-06,09:23:48.000,250,11044202,-795,0,1725614627,12688.635052509992,148.9783572899978,54414.21406440001 2024-09-06,09:23:49.000,250,11044303,-795,0,1725614628,12688.601370960001,148.97130815999844,54414.102270480005 2024-09-06,09:23:50.000,250,11044310,-795,0,1725614629,12688.648525129996,148.943111640001,54413.864708400004 2024-09-06,09:23:51.000,250,11044290,-795,0,1725614630,12688.635052509992,148.90081686000485,54413.83675992001 2024-09-06,09:23:52.000,250,11044294,-795,0,1725614631,12688.661997750001,148.83032556000398,54413.697017520004 2024-09-06,09:23:53.000,250,11044295,-795,0,1725614632,12688.655261439992,148.7950799099999,54413.697017520004 2024-09-06,09:23:54.000,250,11044283,-795,0,1725614633,12688.641788820001,148.75278513000376,54413.62015920001 2024-09-06,09:23:55.000,250,11044286,-795,0,1725614634,12688.635052509992,148.70344122000097,54413.57124936001 2024-09-06,09:23:56.000,250,11044240,-795,0,1725614635,12688.567689409996,148.76688339000248,54413.77387584 2024-09-06,09:23:57.000,250,11044248,-795,0,1725614636,12688.594634649991,148.6963920900016,54413.78785008001 2024-09-06,09:23:58.000,250,11044295,-795,0,1725614637,12688.621579890001,148.61885166000138,54413.73894024001 2024-09-06,09:23:59.000,250,11044233,-795,0,1725614638,12688.554216789991,148.5836060100046,54413.5153524 2024-09-06,09:24:00.000,250,11044269,-795,0,1725614639,12688.513798929991,148.5836060100046,54413.550288000006 2024-09-06,09:24:01.000,250,11044262,-795,0,1725614640,12688.567689409996,148.60475340000266,54413.53631376 2024-09-06,09:24:02.000,250,11044277,-795,0,1725614641,12688.507062619996,148.6329499200001,54413.35464864001 2024-09-06,09:24:03.000,250,11044304,-795,0,1725614642,12688.560953100001,148.6611464400048,54413.38958424 2024-09-06,09:24:04.000,250,11044240,-795,0,1725614643,12688.527271549996,148.71049035000033,54413.263816080005 2024-09-06,09:24:05.000,250,11044234,-795,0,1725614644,12688.48011738,148.70344122000097,54413.047215360006 2024-09-06,09:24:06.000,250,11044294,-795,0,1725614645,12688.43296320999,148.78803078000055,54413.096125200005 2024-09-06,09:24:07.000,250,11044280,-795,0,1725614646,12688.3588638,148.85852208000142,54413.08913808001 2024-09-06,09:24:08.000,250,11044268,-795,0,1725614647,12688.325182249995,148.89376772999822,54413.41753272 2024-09-06,09:24:09.000,250,11044298,-795,0,1725614648,12688.33865487,148.90081686000485,54413.431506960005 2024-09-06,09:24:10.000,250,11044311,-795,0,1725614649,12688.31170962999,148.943111640001,54413.37561000001 2024-09-06,09:24:11.000,250,11044278,-795,0,1725614650,12688.29823701,148.97130815999844,54413.32670016001 2024-09-06,09:24:12.000,250,11044239,-795,0,1725614651,12688.264555459995,148.9924555500038,54413.4454812 2024-09-06,09:24:13.000,250,11044233,-795,0,1725614652,12688.29150069999,149.01360294000187,54413.43849408 2024-09-06,09:24:14.000,250,11044261,-795,0,1725614653,12688.25108283999,149.0417994599993,54413.45945544 2024-09-06,09:24:15.000,250,11044302,-795,0,1725614654,12688.264555459995,148.9924555500038,54413.11708656001 2024-09-06,09:24:16.000,250,11044237,-795,0,1725614655,12688.203928669995,149.0277012000006,54413.03324112 2024-09-06,09:24:17.000,250,11044316,-795,0,1725614656,12688.19719236,148.98540642000444,54412.99131840001 2024-09-06,09:24:18.000,250,11044286,-795,0,1725614657,12688.27129176999,148.98540642000444,54412.99131840001 2024-09-06,09:24:19.000,250,11044280,-795,0,1725614658,12688.244346529995,149.04884858999867,54413.096125200005 2024-09-06,09:24:20.000,250,11044277,-795,0,1725614659,12688.183719739995,149.01360294000187,54413.07516384 2024-09-06,09:24:21.000,250,11044246,-795,0,1725614660,12688.23761022,148.99950468000316,54412.99131840001 2024-09-06,09:24:22.000,250,11044289,-795,0,1725614661,12688.27802808,149.01360294000187,54413.01926688001 2024-09-06,09:24:23.000,250,11044293,-795,0,1725614662,12688.31170962999,149.00655381000252,54412.977344160005 2024-09-06,09:24:24.000,250,11044276,-795,0,1725614663,12688.27129176999,149.0277012000006,54412.91446008 2024-09-06,09:24:25.000,250,11044257,-795,0,1725614664,12688.29823701,149.03475032999995,54412.8166404 2024-09-06,09:24:26.000,250,11044294,-795,0,1725614665,12688.365600109995,149.01360294000187,54412.86555024 2024-09-06,09:24:27.000,250,11044275,-795,0,1725614666,12688.37907273,149.01360294000187,54412.58606544001 2024-09-06,09:24:28.000,250,11044215,-715,0,1725614667,12688.33865487,149.04884858999867,54412.55811696 2024-09-06,09:24:29.000,250,11044260,-795,0,1725614668,12688.27129176999,149.09819250000146,54412.41138744 2024-09-06,09:24:30.000,250,11044259,-795,0,1725614669,12688.23087390999,149.11933988999954,54412.39741320001 2024-09-06,09:24:31.000,250,11044292,-795,0,1725614670,12688.264555459995,149.1263890199989,54412.64894952 2024-09-06,09:24:32.000,250,11044302,-795,0,1725614671,12688.29823701,149.13343814999826,54412.78170480001 2024-09-06,09:24:33.000,250,11044294,-795,0,1725614672,12688.33865487,149.16163467000297,54412.78170480001 2024-09-06,09:24:34.000,250,11044313,-795,0,1725614673,12688.33191855999,149.1545855400036,54412.73978208 2024-09-06,09:24:35.000,250,11044295,-795,0,1725614674,12688.284764389995,149.10524163000082,54412.6070268 2024-09-06,09:24:36.000,250,11044226,-795,0,1725614675,12688.264555459995,149.11229076000018,54412.66991088 2024-09-06,09:24:37.000,250,11044279,-795,0,1725614676,12688.29823701,149.11229076000018,54412.56510408001 2024-09-06,09:24:38.000,250,11044243,-795,0,1725614677,12688.17698343,149.13343814999826,54412.39741320001 2024-09-06,09:24:39.000,250,11044280,-795,0,1725614678,12688.25108283999,149.20392944999912,54412.257670800005 2024-09-06,09:24:40.000,250,11044304,-795,0,1725614679,12688.25781915,149.20392944999912,54412.208760960006 2024-09-06,09:24:41.000,250,11044255,-795,0,1725614680,12688.203928669995,149.26737162000063,54412.23670944 2024-09-06,09:24:42.000,250,11044247,-795,0,1725614681,12688.304973319995,149.28146987999935,54412.48125864 2024-09-06,09:24:43.000,250,11044310,-795,0,1725614682,12688.325182249995,149.34491205000086,54412.83061464001 2024-09-06,09:24:44.000,250,11044255,-795,0,1725614683,12688.3588638,149.35901030999958,54412.80266616001 2024-09-06,09:24:45.000,250,11044248,-795,0,1725614684,12688.27802808,149.39425596000365,54412.65593664001 2024-09-06,09:24:46.000,250,11044249,-795,0,1725614685,12688.325182249995,149.41540335000172,54412.72580784 2024-09-06,09:24:47.000,250,11044276,-795,0,1725614686,12688.37907273,149.3731085699983,54412.7467692 2024-09-06,09:24:48.000,250,11044274,-795,0,1725614687,12688.39928166,149.3872068300043,54412.64894952 2024-09-06,09:24:49.000,250,11044257,-795,0,1725614688,12688.47338106999,149.42950161000044,54412.55112984 2024-09-06,09:24:50.000,250,11044293,-715,0,1725614689,12688.45990845,149.42950161000044,54412.25068368001 2024-09-06,09:24:51.000,250,11044271,-795,0,1725614690,12688.48011738,149.4858946500026,54412.23670944 2024-09-06,09:24:52.000,250,11044290,-795,0,1725614691,12688.47338106999,149.5352385599981,54412.31356776 2024-09-06,09:24:53.000,250,11044312,-795,0,1725614692,12688.43296320999,149.60572985999897,54412.25068368001 2024-09-06,09:24:54.000,250,11044263,-795,0,1725614693,12688.37907273,149.72556507000263,54412.48824576001 2024-09-06,09:24:55.000,250,11044285,-795,0,1725614694,12688.41275427999,149.83835114999965,54412.593052560005 2024-09-06,09:24:56.000,250,11044279,-795,0,1725614695,12688.284764389995,149.92294070999924,54412.43933592 2024-09-06,09:24:57.000,250,11044274,-795,0,1725614696,12688.25108283999,150.00048113999947,54412.51619424001 2024-09-06,09:24:58.000,250,11044260,-795,0,1725614697,12688.35212748999,150.03572679000354,54412.62100104 2024-09-06,09:24:59.000,250,11044261,-795,0,1725614698,12688.385809039995,150.16261112999928,54412.62798816 2024-09-06,09:25:00.000,250,11044245,-795,0,1725614699,12688.385809039995,150.176709389998,54412.53715560001 2024-09-06,09:25:01.000,250,11044259,-795,0,1725614700,12688.3588638,150.23310243000014,54412.544142720006 2024-09-06,09:25:02.000,250,11044303,-795,0,1725614701,12688.43969952,150.21195504000207,54412.32055488001 2024-09-06,09:25:03.000,250,11044275,-795,0,1725614702,12688.446435829996,150.2401515599995,54412.26465792 2024-09-06,09:25:04.000,250,11044285,-795,0,1725614703,12688.43296320999,150.25424981999822,54412.22972232001 2024-09-06,09:25:05.000,250,11044298,-795,0,1725614704,12688.41275427999,150.303593730001,54412.24369656 2024-09-06,09:25:06.000,250,11044272,-795,0,1725614705,12688.52053524,150.31769198999973,54412.71882072 2024-09-06,09:25:07.000,250,11044301,-795,0,1725614706,12688.52053524,150.37408503000188,54412.5720912 2024-09-06,09:25:08.000,250,11044287,-795,0,1725614707,12688.554216789991,150.36703590000252,54412.64894952 2024-09-06,09:25:09.000,250,11044293,-795,0,1725614708,12688.547480479996,150.4375272000034,54412.6070268 2024-09-06,09:25:10.000,250,11044276,-795,0,1725614709,12688.560953100001,150.42342894000467,54412.55112984 2024-09-06,09:25:11.000,250,11044291,-795,0,1725614710,12688.614843579991,150.46572372000082,54412.49523288001 2024-09-06,09:25:12.000,250,11044319,-795,0,1725614711,12688.661997750001,150.5150676300036,54412.64894952 2024-09-06,09:25:13.000,250,11044265,-795,0,1725614712,12688.648525129996,150.54326415000105,54412.544142720006 2024-09-06,09:25:14.000,250,11044286,-795,0,1725614713,12688.641788820001,150.55736240999977,54412.50920712 2024-09-06,09:25:15.000,250,11044300,-795,0,1725614714,12688.614843579991,150.65605022999807,54412.46728440001 2024-09-06,09:25:16.000,250,11044256,-795,0,1725614715,12688.641788820001,150.72654152999894,54412.62798816 2024-09-06,09:25:17.000,250,11044295,-795,0,1725614716,12688.614843579991,150.77588544000173,54412.55112984 2024-09-06,09:25:18.000,250,11044296,-795,0,1725614717,12688.594634649991,150.81818021999788,54412.82362752001 2024-09-06,09:25:19.000,250,11044310,-795,0,1725614718,12688.527271549996,150.87457326000003,54412.79567904 2024-09-06,09:25:20.000,250,11044279,-795,0,1725614719,12688.45317213999,150.8816223899994,54412.593052560005 2024-09-06,09:25:21.000,250,11044280,-795,0,1725614720,12688.47338106999,150.9450645600009,54412.57907832 2024-09-06,09:25:22.000,250,11044321,-795,0,1725614721,12688.614843579991,151.01555586000177,54412.73279496001 2024-09-06,09:25:23.000,250,11044304,-795,0,1725614722,12688.54074417,151.0437523799992,54412.66292376001 2024-09-06,09:25:24.000,250,11044253,-795,0,1725614723,12688.587898339996,151.00145760000305,54412.63497528001 2024-09-06,09:25:25.000,250,11044316,-795,0,1725614724,12688.50032631,151.0437523799992,54412.29959352001 2024-09-06,09:25:26.000,250,11044266,-795,0,1725614725,12688.527271549996,151.093096290002,54412.23670944 2024-09-06,09:25:27.000,250,11044311,-795,0,1725614726,12688.560953100001,151.1071945500007,54412.26465792 2024-09-06,09:25:28.000,250,11044262,-795,0,1725614727,12688.601370960001,151.12129280999943,54412.327542000006 2024-09-06,09:25:29.000,250,11044276,-795,0,1725614728,12688.574425719991,151.1565384600035,54412.32055488001 2024-09-06,09:25:30.000,250,11044302,-795,0,1725614729,12688.554216789991,151.18473498000094,54412.55811696 2024-09-06,09:25:31.000,250,11044327,-795,0,1725614730,12688.527271549996,151.18473498000094,54412.41138744 2024-09-06,09:25:32.000,250,11044248,-795,0,1725614731,12688.614843579991,151.21293149999838,54412.55112984 2024-09-06,09:25:33.000,250,11044300,-795,0,1725614732,12688.614843579991,151.29752105999796,54412.50920712 2024-09-06,09:25:34.000,250,11044300,-795,0,1725614733,12688.641788820001,151.28342279999924,54412.46029728 2024-09-06,09:25:35.000,250,11044264,-795,0,1725614734,12688.614843579991,151.38211062000482,54412.46029728 2024-09-06,09:25:36.000,250,11044283,-795,0,1725614735,12688.655261439992,151.41030714000226,54412.3624776 2024-09-06,09:25:37.000,250,11044301,-795,0,1725614736,12688.661997750001,151.43145453000034,54412.27164504 2024-09-06,09:25:38.000,250,11044301,-795,0,1725614737,12688.736097159992,151.45965104999777,54412.27164504 2024-09-06,09:25:39.000,250,11044302,-795,0,1725614738,12688.722624540002,151.50899496000056,54412.24369656 2024-09-06,09:25:40.000,250,11044286,-795,0,1725614739,12688.763042400002,151.54424061000464,54412.16683824 2024-09-06,09:25:41.000,250,11044237,-795,0,1725614740,12688.729360849997,151.551289740004,54412.05504432 2024-09-06,09:25:42.000,250,11044334,-795,0,1725614741,12688.621579890001,151.6006336499995,54412.376451840006 2024-09-06,09:25:43.000,250,11044281,-795,0,1725614742,12688.810196569997,151.72046886000317,54412.43933592 2024-09-06,09:25:44.000,250,11044255,-795,0,1725614743,12688.837141809992,151.65702669000166,54412.53715560001 2024-09-06,09:25:45.000,250,11044315,-795,0,1725614744,12688.843878120002,151.76276363999932,54412.48125864 2024-09-06,09:25:46.000,250,11044296,-795,0,1725614745,12688.843878120002,151.7486653800006,54412.62100104 2024-09-06,09:25:47.000,250,11044283,-795,0,1725614746,12688.944922770002,151.7980092900034,54412.83061464001 2024-09-06,09:25:48.000,250,11044264,-795,0,1725614747,12688.971868009998,151.7980092900034,54412.83061464001 2024-09-06,09:25:49.000,250,11044322,-795,0,1725614748,12688.911241219997,151.7980092900034,54412.56510408001 2024-09-06,09:25:50.000,250,11044300,-795,0,1725614749,12688.769778709997,151.78391103000467,54411.992160240006 2024-09-06,09:25:51.000,250,11044313,-795,0,1725614750,12688.944922770002,151.8473531999989,54412.34850336001 2024-09-06,09:25:52.000,250,11044298,-795,0,1725614751,12688.965131700003,151.8473531999989,54412.46728440001 2024-09-06,09:25:53.000,250,11044291,-795,0,1725614752,12688.897768599993,151.90374624000106,54412.45331016 2024-09-06,09:25:54.000,250,11044258,-795,0,1725614753,12688.992076939998,151.91079537000041,54412.544142720006 2024-09-06,09:25:55.000,250,11044287,-795,0,1725614754,12688.958395389993,151.91079537000041,54412.49523288001 2024-09-06,09:25:56.000,250,11044299,-795,0,1725614755,12689.019022179993,151.9319427599985,54412.5720912 2024-09-06,09:25:57.000,250,11044293,-795,0,1725614756,12688.998813249993,151.98833580000064,54412.56510408001 2024-09-06,09:25:58.000,250,11044306,-795,0,1725614757,12689.045967419988,151.96718841000256,54412.53715560001 2024-09-06,09:25:59.000,250,11044304,-795,0,1725614758,12689.025758489988,152.03767971000343,54412.55811696 2024-09-06,09:26:00.000,250,11044267,-795,0,1725614759,12689.005549559988,152.05177797000215,54412.53016848 2024-09-06,09:26:01.000,250,11044292,-795,0,1725614760,12689.019022179993,152.07997448999959,54412.29959352001 2024-09-06,09:26:02.000,250,11044284,-795,0,1725614761,12689.045967419988,152.10112187999766,54412.33452912 2024-09-06,09:26:03.000,250,11044270,-795,0,1725614762,12689.045967419988,152.1434166600011,54412.41138744 2024-09-06,09:26:04.000,250,11044290,-795,0,1725614763,12689.025758489988,152.1786623099979,54412.376451840006 2024-09-06,09:26:05.000,250,11044280,-795,0,1725614764,12688.985340630003,152.21390796000196,54412.39741320001 2024-09-06,09:26:06.000,250,11044276,-795,0,1725614765,12688.958395389993,152.1575149199998,54412.55811696 2024-09-06,09:26:07.000,250,11044285,-795,0,1725614766,12688.958395389993,152.19276057000388,54412.53715560001 2024-09-06,09:26:08.000,250,11044256,-795,0,1725614767,12688.931450149998,152.19276057000388,54412.53715560001 2024-09-06,09:26:09.000,250,11044285,-795,0,1725614768,12688.938186459993,152.16456404999917,54412.5720912 2024-09-06,09:26:10.000,250,11044321,-795,0,1725614769,12688.911241219997,152.12226927000302,54412.44632304001 2024-09-06,09:26:11.000,250,11044265,-795,0,1725614770,12688.850614429997,152.12931840000238,54412.4323488 2024-09-06,09:26:12.000,250,11044257,-795,0,1725614771,12688.904504910002,152.07997448999959,54412.41138744 2024-09-06,09:26:13.000,250,11044271,-795,0,1725614772,12688.850614429997,152.03063058000407,54412.16683824 2024-09-06,09:26:14.000,250,11044308,-795,0,1725614773,12688.850614429997,152.05177797000215,54412.10395416 2024-09-06,09:26:15.000,250,11044285,-795,0,1725614774,12688.816932879992,152.0588271000015,54411.99914736 2024-09-06,09:26:16.000,250,11044268,-795,0,1725614775,12688.877559669992,152.07997448999959,54412.06203144001 2024-09-06,09:26:17.000,250,11044303,-795,0,1725614776,12688.816932879992,152.06587623000087,54412.49523288001 2024-09-06,09:26:18.000,250,11044301,-795,0,1725614777,12688.709151919997,152.05177797000215,54412.3624776 2024-09-06,09:26:19.000,250,11044263,-795,0,1725614778,12688.789987639997,152.03063058000407,54412.55811696 2024-09-06,09:26:20.000,250,11044288,-795,0,1725614779,12688.810196569997,152.00243405999936,54412.376451840006 2024-09-06,09:26:21.000,250,11044310,-795,0,1725614780,12688.763042400002,152.00243405999936,54412.45331016 2024-09-06,09:26:22.000,250,11044330,-795,0,1725614781,12688.796723949992,151.98128667000128,54412.474271520005 2024-09-06,09:26:23.000,250,11044269,-795,0,1725614782,12688.816932879992,152.00243405999936,54412.26465792 2024-09-06,09:26:24.000,250,11044286,-795,0,1725614783,12688.729360849997,151.98128667000128,54411.99914736 2024-09-06,09:26:25.000,250,11044311,-795,0,1725614784,12688.702415610001,151.92489362999913,54411.74062392 2024-09-06,09:26:26.000,250,11044289,-795,0,1725614785,12688.709151919997,151.90374624000106,54411.79652088001 2024-09-06,09:26:27.000,250,11044298,-795,0,1725614786,12688.722624540002,151.84030406999955,54411.88036632 2024-09-06,09:26:28.000,250,11044287,-795,0,1725614787,12688.715888229992,151.77686189999804,54411.81049512 2024-09-06,09:26:29.000,250,11044319,-795,0,1725614788,12688.722624540002,151.7486653800006,54412.0480572 2024-09-06,09:26:30.000,250,11044273,-795,0,1725614789,12688.574425719991,151.63587930000358,54411.62184288 2024-09-06,09:26:31.000,250,11044304,-795,0,1725614790,12688.682206680001,151.63587930000358,54411.85940496 2024-09-06,09:26:32.000,250,11044309,-795,0,1725614791,12688.695679299992,151.60768277999887,54411.92927616 2024-09-06,09:26:33.000,250,11044279,-795,0,1725614792,12688.756306089992,151.6006336499995,54411.96421176001 2024-09-06,09:26:34.000,250,11044277,-795,0,1725614793,12688.722624540002,151.57243713000207,54411.9083148 2024-09-06,09:26:35.000,250,11044294,-795,0,1725614794,12688.661997750001,151.51604408999992,54411.81748224001 2024-09-06,09:26:36.000,250,11044307,-795,0,1725614795,12688.688942989997,151.45260191999841,54411.67075272 2024-09-06,09:26:37.000,250,11044249,-795,0,1725614796,12688.695679299992,151.45260191999841,54411.54498456 2024-09-06,09:26:38.000,250,11044261,-795,0,1725614797,12688.736097159992,151.52309321999928,54411.489087600006 2024-09-06,09:26:39.000,250,11044290,-795,0,1725614798,12688.688942989997,151.551289740004,54411.39825504 2024-09-06,09:26:40.000,250,11044291,-795,0,1725614799,12688.688942989997,151.5019458300012,54411.349345200004 2024-09-06,09:26:41.000,250,11044297,-795,0,1725614800,12688.682206680001,151.52309321999928,54411.67773984001 2024-09-06,09:26:42.000,250,11044283,-795,0,1725614801,12688.776515019992,151.55833887000335,54411.81049512 2024-09-06,09:26:43.000,250,11044291,-795,0,1725614802,12688.715888229992,151.49489670000185,54411.57293304 2024-09-06,09:26:44.000,250,11044277,-795,0,1725614803,12688.736097159992,151.49489670000185,54411.67773984001 2024-09-06,09:26:45.000,250,11044244,-795,0,1725614804,12688.749569779997,151.5019458300012,54411.29344824001 2024-09-06,09:26:46.000,250,11044294,-795,0,1725614805,12688.749569779997,151.45260191999841,54411.586907280005 2024-09-06,09:26:47.000,250,11044284,-795,0,1725614806,12688.796723949992,151.36096322999947,54411.71267544 2024-09-06,09:26:48.000,250,11044269,-795,0,1725614807,12688.877559669992,151.36801235999883,54411.55895880001 2024-09-06,09:26:49.000,250,11044286,-795,0,1725614808,12688.911241219997,151.28342279999924,54411.5240232 2024-09-06,09:26:50.000,250,11044275,-795,0,1725614809,12688.992076939998,151.2411280200031,54411.55895880001 2024-09-06,09:26:51.000,250,11044307,-795,0,1725614810,12688.978604319993,151.1917841100003,54411.49607472 2024-09-06,09:26:52.000,250,11044184,-795,0,1725614811,12688.971868009998,151.18473498000094,54411.78254664 2024-09-06,09:26:53.000,250,11044287,-795,0,1725614812,12688.965131700003,151.17063672000222,54411.586907280005 2024-09-06,09:26:54.000,250,11044260,-795,0,1725614813,12689.012285869998,151.17768585000158,54411.56594592 2024-09-06,09:26:55.000,250,11044245,-795,0,1725614814,12689.032494799998,151.13539106999815,54411.46113912001 2024-09-06,09:26:56.000,250,11044331,-795,0,1725614815,12689.052703729998,151.093096290002,54411.3842808 2024-09-06,09:26:57.000,250,11044326,-795,0,1725614816,12689.079648969993,151.00145760000305,54411.32838384 2024-09-06,09:26:58.000,250,11044296,-795,0,1725614817,12689.200902549994,151.00145760000305,54411.60088152 2024-09-06,09:26:59.000,250,11044263,-795,0,1725614818,12689.221111479994,150.93801543000154,54411.48210048001 2024-09-06,09:27:00.000,250,11044274,-795,0,1725614819,12689.207638859989,150.9098189100041,54411.132744480004 2024-09-06,09:27:01.000,250,11044273,-795,0,1725614820,12689.30868350999,150.86752413000067,54411.19562856001 2024-09-06,09:27:02.000,250,11044222,-795,0,1725614821,12689.261529339994,150.87457326000003,54411.153705840006 2024-09-06,09:27:03.000,250,11044307,-795,0,1725614822,12689.28847457999,150.86047500000132,54411.2096028 2024-09-06,09:27:04.000,250,11044270,-795,0,1725614823,12689.295210889999,150.88867151999875,54411.47511336 2024-09-06,09:27:05.000,250,11044273,-795,0,1725614824,12689.281738269994,150.80408195999917,54411.41222928001 2024-09-06,09:27:06.000,250,11044284,-795,0,1725614825,12689.301947199994,150.80408195999917,54411.44017776001 2024-09-06,09:27:07.000,250,11044297,-795,0,1725614826,12689.342365059994,150.80408195999917,54411.517036080004 2024-09-06,09:27:08.000,250,11044288,-795,0,1725614827,12689.342365059994,150.77588544000173,54411.54498456 2024-09-06,09:27:09.000,250,11044296,-795,0,1725614828,12689.342365059994,150.72654152999894,54411.44716488 2024-09-06,09:27:10.000,250,11044288,-795,0,1725614829,12689.275001959999,150.74063978999766,54411.36331944001 2024-09-06,09:27:11.000,250,11044309,-795,0,1725614830,12689.281738269994,150.69129588000214,54411.24453840001 2024-09-06,09:27:12.000,250,11044318,-795,0,1725614831,12689.322156129994,150.71244327000022,54411.17466720001 2024-09-06,09:27:13.000,250,11044282,-755,0,1725614832,12689.28847457999,150.68424675000279,54411.06287328 2024-09-06,09:27:14.000,250,11044277,-795,0,1725614833,12689.30868350999,150.68424675000279,54411.132744480004 2024-09-06,09:27:15.000,250,11044293,-795,0,1725614834,12689.34910136999,150.65605022999807,54411.12575736001 2024-09-06,09:27:16.000,250,11044271,-795,0,1725614835,12689.295210889999,150.6630993600047,54411.41222928001 2024-09-06,09:27:17.000,250,11044297,-795,0,1725614836,12689.322156129994,150.68424675000279,54411.37729368 2024-09-06,09:27:18.000,250,11044292,-795,0,1725614837,12689.28847457999,150.6490010999987,54411.39825504 2024-09-06,09:27:19.000,250,11044329,-795,0,1725614838,12689.207638859989,150.6630993600047,54411.24453840001 2024-09-06,09:27:20.000,250,11044282,-795,0,1725614839,12689.180693619994,150.64195196999935,54411.370306560006 2024-09-06,09:27:21.000,250,11044308,-795,0,1725614840,12689.167220999989,150.65605022999807,54411.46113912001 2024-09-06,09:27:22.000,250,11044310,-795,0,1725614841,12689.281738269994,150.65605022999807,54411.60088152 2024-09-06,09:27:23.000,250,11044267,-795,0,1725614842,12689.234584099999,150.5996571900032,54411.25851264 2024-09-06,09:27:24.000,250,11044269,-795,0,1725614843,12689.221111479994,150.57850979999785,54411.21658992 2024-09-06,09:27:25.000,250,11044306,-795,0,1725614844,12689.147012069989,150.60670632000256,54410.97204072 2024-09-06,09:27:26.000,250,11044304,-795,0,1725614845,12689.180693619994,150.61375545000192,54411.04191192 2024-09-06,09:27:27.000,250,11044283,-795,0,1725614846,12689.200902549994,150.64195196999935,54410.916143760005 2024-09-06,09:27:28.000,250,11044280,-795,0,1725614847,12689.167220999989,150.62785371000064,54411.19562856001 2024-09-06,09:27:29.000,250,11044252,-795,0,1725614848,12689.126803139989,150.58555893000448,54411.23755128 2024-09-06,09:27:30.000,250,11044317,-795,0,1725614849,12689.113330519998,150.63490284,54411.16069296 2024-09-06,09:27:31.000,250,11044301,-795,0,1725614850,12689.126803139989,150.5996571900032,54411.083834640005 2024-09-06,09:27:32.000,250,11044231,-795,0,1725614851,12689.106594209989,150.59260806000384,54411.23056416 2024-09-06,09:27:33.000,250,11044292,-795,0,1725614852,12689.079648969993,150.57850979999785,54411.07684752001 2024-09-06,09:27:34.000,250,11044306,-795,0,1725614853,12689.106594209989,150.5362150200017,54411.09780888 2024-09-06,09:27:35.000,250,11044299,-795,0,1725614854,12689.045967419988,150.5009693700049,54410.64364608001 2024-09-06,09:27:36.000,250,11044265,-795,0,1725614855,12689.039231109993,150.47277285000018,54410.62268472001 2024-09-06,09:27:37.000,250,11044328,-795,0,1725614856,12689.120066829993,150.42342894000467,54410.748452880005 2024-09-06,09:27:38.000,250,11044261,-795,0,1725614857,12689.140275759994,150.38113416000124,54410.748452880005 2024-09-06,09:27:39.000,250,11044286,-795,0,1725614858,12689.099857899993,150.37408503000188,54410.72749152 2024-09-06,09:27:40.000,250,11044226,-795,0,1725614859,12689.126803139989,150.36703590000252,54410.88819528001 2024-09-06,09:27:41.000,250,11044302,-795,0,1725614860,12689.072912659998,150.31064286000037,54410.71351728 2024-09-06,09:27:42.000,250,11044289,-795,0,1725614861,12689.147012069989,150.31769198999973,54410.8253112 2024-09-06,09:27:43.000,250,11044325,-795,0,1725614862,12689.173957309999,150.26834808000422,54410.846272560004 2024-09-06,09:27:44.000,250,11044342,-795,0,1725614863,12689.086385279988,150.26834808000422,54410.69255592001 2024-09-06,09:27:45.000,250,11044287,-795,0,1725614864,12689.113330519998,150.26834808000422,54410.580762000005 2024-09-06,09:27:46.000,250,11044286,-795,0,1725614865,12689.153748379998,150.2401515599995,54410.64364608001 2024-09-06,09:27:47.000,250,11044262,-795,0,1725614866,12689.241320409994,150.27539721000358,54410.50390368001 2024-09-06,09:27:48.000,250,11044238,-795,0,1725614867,12689.241320409994,150.31769198999973,54410.47595520001 2024-09-06,09:27:50.000,250,11044214,-795,0,1725614869,12689.160484689994,150.42342894000467,54410.35018704 2024-09-06,09:27:51.000,250,11044325,-795,0,1725614870,12689.207638859989,150.46572372000082,54410.72749152 2024-09-06,09:27:52.000,250,11044271,-795,0,1725614871,12689.167220999989,150.4868711099989,54410.95806648001 2024-09-06,09:27:53.000,250,11044282,-795,0,1725614872,12689.126803139989,150.52211676000297,54410.74146576001 2024-09-06,09:27:54.000,250,11044304,-795,0,1725614873,12689.140275759994,150.5150676300036,54410.80434984 2024-09-06,09:27:55.000,250,11044275,-795,0,1725614874,12689.234584099999,150.5362150200017,54410.86024680001 2024-09-06,09:27:56.000,250,11044266,-795,0,1725614875,12689.275001959999,150.52211676000297,54410.75544 2024-09-06,09:27:57.000,250,11044260,-795,0,1725614876,12689.261529339994,150.49392023999826,54410.76242712 2024-09-06,09:27:58.000,250,11044245,-795,0,1725614877,12689.342365059994,150.4375272000034,54410.343199920004 2024-09-06,09:27:59.000,250,11044289,-795,0,1725614878,12689.30868350999,150.4868711099989,54410.22441888 2024-09-06,09:28:00.000,250,11044294,-795,0,1725614879,12689.33562875,150.4516254600021,54410.315251440006 2024-09-06,09:28:01.000,250,11044305,-795,0,1725614880,12689.33562875,150.45867459000146,54410.23839312001 2024-09-06,09:28:02.000,250,11044304,-795,0,1725614881,12689.36931029999,150.47982197999954,54410.53883928 2024-09-06,09:28:03.000,250,11044277,-795,0,1725614882,12689.41646447,150.43047807000403,54410.6156976 2024-09-06,09:28:04.000,250,11044283,-795,0,1725614883,12689.39625554,150.46572372000082,54410.52486504001 2024-09-06,09:28:05.000,250,11044283,-795,0,1725614884,12689.37604661,150.54326415000105,54410.482942320006 2024-09-06,09:28:06.000,250,11044284,-795,0,1725614885,12689.322156129994,150.5503132800004,54410.35018704 2024-09-06,09:28:07.000,250,11044297,-795,0,1725614886,12689.301947199994,150.47982197999954,54410.35018704 2024-09-06,09:28:08.000,250,11044269,-795,0,1725614887,12689.322156129994,150.52211676000297,54410.44800672 2024-09-06,09:28:09.000,250,11044317,-795,0,1725614888,12689.315419819999,150.50801850000425,54410.3012772 2024-09-06,09:28:10.000,250,11044261,-795,0,1725614889,12689.322156129994,150.5150676300036,54410.028779520006 2024-09-06,09:28:11.000,250,11044301,-795,0,1725614890,12689.32889243999,150.52916589000233,54410.11262496 2024-09-06,09:28:12.000,250,11044303,-795,0,1725614891,12689.33562875,150.55736240999977,54410.22441888 2024-09-06,09:28:13.000,250,11044307,-795,0,1725614892,12689.423200779995,150.54326415000105,54410.18249616 2024-09-06,09:28:14.000,250,11044348,-795,0,1725614893,12689.382782919994,150.62785371000064,54410.4410196 2024-09-06,09:28:15.000,250,11044329,-795,0,1725614894,12689.35583768,150.60670632000256,54410.343199920004 2024-09-06,09:28:16.000,250,11044319,-795,0,1725614895,12689.194166239999,150.63490284,54410.245380240005 2024-09-06,09:28:17.000,250,11044307,-795,0,1725614896,12689.33562875,150.64195196999935,54410.413071120005 2024-09-06,09:28:18.000,250,11044323,-795,0,1725614897,12689.35583768,150.71949239999958,54410.50390368001 2024-09-06,09:28:19.000,250,11044313,-795,0,1725614898,12689.40972815999,150.7829345700011,54410.49691656 2024-09-06,09:28:20.000,250,11044250,-795,0,1725614899,12689.382782919994,150.7970328299998,54410.482942320006 2024-09-06,09:28:21.000,250,11044323,-795,0,1725614900,12689.35583768,150.7970328299998,54410.21044464 2024-09-06,09:28:22.000,250,11044330,-795,0,1725614901,12689.24805671999,150.83932761000324,54410.10563784 2024-09-06,09:28:23.000,250,11044279,-795,0,1725614902,12689.26826564999,150.88867151999875,54410.23839312001 2024-09-06,09:28:24.000,250,11044288,-795,0,1725614903,12689.234584099999,150.9098189100041,54410.3711484 2024-09-06,09:28:25.000,250,11044276,-795,0,1725614904,12689.160484689994,150.91686804000346,54410.15454768 2024-09-06,09:28:26.000,250,11044312,-795,0,1725614905,12689.275001959999,150.9944084700037,54410.6156976 2024-09-06,09:28:27.000,250,11044270,-795,0,1725614906,12689.24805671999,151.02260499000113,54410.69255592001 2024-09-06,09:28:28.000,250,11044222,-795,0,1725614907,12689.180693619994,151.07194890000392,54410.35018704 2024-09-06,09:28:29.000,250,11044229,-795,0,1725614908,12689.227847789989,151.07899803000328,54410.39210976 2024-09-06,09:28:30.000,250,11044267,-795,0,1725614909,12689.241320409994,151.11424368000007,54410.35717416001 2024-09-06,09:28:31.000,250,11044266,-795,0,1725614910,12689.194166239999,151.093096290002,54410.294290080004 2024-09-06,09:28:32.000,250,11044283,-795,0,1725614911,12689.167220999989,151.13539106999815,54410.27332872 2024-09-06,09:28:33.000,250,11044227,-795,0,1725614912,12689.241320409994,151.16358759000286,54410.126599200004 2024-09-06,09:28:34.000,250,11044284,-795,0,1725614913,12689.200902549994,151.17768585000158,54410.11961208001 2024-09-06,09:28:35.000,250,11044292,-795,0,1725614914,12689.214375169999,151.1565384600035,54410.04275376 2024-09-06,09:28:36.000,250,11044206,-795,0,1725614915,12689.160484689994,151.18473498000094,54409.88205000001 2024-09-06,09:28:37.000,250,11044239,-795,0,1725614916,12689.140275759994,151.19883323999966,54409.958908320004 2024-09-06,09:28:38.000,250,11044289,-795,0,1725614917,12689.147012069989,151.27637366999988,54410.23839312001 2024-09-06,09:28:39.000,250,11044281,-795,0,1725614918,12689.093121589998,151.26932454000053,54410.11961208001 2024-09-06,09:28:40.000,250,11044281,-795,0,1725614919,12689.113330519998,151.32571758000267,54410.27332872 2024-09-06,09:28:41.000,250,11044286,-795,0,1725614920,12689.126803139989,151.3750614899982,54410.14057344001 2024-09-06,09:28:42.000,250,11044261,-795,0,1725614921,12689.153748379998,151.3539141000001,54410.16852192001 2024-09-06,09:28:43.000,250,11044276,-795,0,1725614922,12689.194166239999,151.41030714000226,54410.15454768 2024-09-06,09:28:44.000,250,11044235,-795,0,1725614923,12689.113330519998,151.4385036599997,54409.92397272 2024-09-06,09:28:45.000,250,11044228,-715,0,1725614924,12689.113330519998,151.44555278999906,54409.66544928001 2024-09-06,09:28:46.000,250,11044290,-795,0,1725614925,12689.093121589998,151.48079844000313,54409.61653944001 2024-09-06,09:28:47.000,250,11044293,-795,0,1725614926,12689.153748379998,151.4667001800044,54409.672436400004 2024-09-06,09:28:48.000,250,11044284,-795,0,1725614927,12689.140275759994,151.45260191999841,54409.71435912001 2024-09-06,09:28:49.000,250,11044266,-795,0,1725614928,12689.254793029999,151.44555278999906,54410.10563784 2024-09-06,09:28:50.000,250,11044268,-795,0,1725614929,12689.301947199994,151.48079844000313,54410.07070224001 2024-09-06,09:28:51.000,250,11044300,-795,0,1725614930,12689.32889243999,151.4667001800044,54410.08467648 2024-09-06,09:28:52.000,250,11044270,-795,0,1725614931,12689.281738269994,151.48079844000313,54409.94493408 2024-09-06,09:28:53.000,250,11044228,-795,0,1725614932,12689.33562875,151.48079844000313,54410.175509040004 2024-09-06,09:28:54.000,250,11044271,-795,0,1725614933,12689.315419819999,151.54424061000464,54410.196470400006 2024-09-06,09:28:55.000,250,11044270,-795,0,1725614934,12689.35583768,151.55833887000335,54410.10563784 2024-09-06,09:28:56.000,250,11044288,-795,0,1725614935,12689.214375169999,151.57243713000207,54409.79820456 2024-09-06,09:28:57.000,250,11044319,-795,0,1725614936,12689.254793029999,151.62178104000486,54409.76326896001 2024-09-06,09:28:58.000,250,11044273,-795,0,1725614937,12689.382782919994,151.63587930000358,54409.909998480005 2024-09-06,09:28:59.000,250,11044310,-795,0,1725614938,12689.362573989994,151.6993214699978,54409.693397760006 2024-09-06,09:29:00.000,250,11044227,-795,0,1725614939,12689.36931029999,151.76276363999932,54409.909998480005 2024-09-06,09:29:01.000,250,11044285,-795,0,1725614940,12689.322156129994,151.7134197300038,54409.840127280004 2024-09-06,09:29:02.000,250,11044227,-795,0,1725614941,12689.35583768,151.80505842000275,54409.812178800006 2024-09-06,09:29:03.000,250,11044316,-795,0,1725614942,12689.34910136999,151.8332549400002,54409.78423032001 2024-09-06,09:29:04.000,250,11044313,-795,0,1725614943,12689.423200779995,151.87554972000362,54409.958908320004 2024-09-06,09:29:05.000,250,11044298,-795,0,1725614944,12689.45688233,151.92489362999913,54409.9868568 2024-09-06,09:29:06.000,250,11044306,-795,0,1725614945,12689.4366734,151.93899188999785,54409.96589544 2024-09-06,09:29:07.000,250,11044304,-795,0,1725614946,12689.51750912,151.97423754000192,54409.909998480005 2024-09-06,09:29:08.000,250,11044222,-795,0,1725614947,12689.49730019,151.97423754000192,54409.476797040006 2024-09-06,09:29:09.000,250,11044327,-795,0,1725614948,12689.59160852999,152.00948318999872,54409.65147504 2024-09-06,09:29:10.000,250,11044313,-795,0,1725614949,12689.59834484,152.01653231999808,54409.65846216 2024-09-06,09:29:11.000,250,11044291,-795,0,1725614950,12689.57813591,151.95309015000385,54409.60955232 2024-09-06,09:29:12.000,250,11044283,-795,0,1725614951,12689.564663289995,152.00948318999872,54409.8471144 2024-09-06,09:29:13.000,250,11044277,-795,0,1725614952,12689.67244424999,152.07292536000023,54410.00083104001 2024-09-06,09:29:14.000,250,11044255,-795,0,1725614953,12689.746543659996,152.0588271000015,54410.04974088001 2024-09-06,09:29:15.000,250,11044295,-795,0,1725614954,12689.793697829991,152.08702361999894,54409.97288256001 2024-09-06,09:29:16.000,250,11044274,-795,0,1725614955,12689.76001628,152.0940727499983,54409.9169856 2024-09-06,09:29:17.000,250,11044255,-795,0,1725614956,12689.813906759991,152.11522014000366,54409.95192120001 2024-09-06,09:29:18.000,250,11044322,-795,0,1725614957,12689.847588309996,152.12226927000302,54409.99384392 2024-09-06,09:29:19.000,250,11044275,-795,0,1725614958,12689.888006169997,152.16456404999917,54409.93794696 2024-09-06,09:29:20.000,250,11044286,-795,0,1725614959,12689.908215099997,152.12226927000302,54409.73532048001 2024-09-06,09:29:21.000,250,11044281,-795,0,1725614960,12689.948632959997,152.1575149199998,54409.68641064001 2024-09-06,09:29:22.000,250,11044262,-795,0,1725614961,12689.989050819997,152.17161317999853,54409.76326896001 2024-09-06,09:29:23.000,250,11044311,-795,0,1725614962,12690.063150230002,152.27735013000347,54410.077689360005 2024-09-06,09:29:24.000,250,11044247,-795,0,1725614963,12690.015996059992,152.32669403999898,54410.39909688 2024-09-06,09:29:25.000,250,11044306,-795,0,1725614964,12690.022732370002,152.26325187000475,54410.28730296001 2024-09-06,09:29:26.000,250,11044318,-795,0,1725614965,12689.975578199992,152.2703010000041,54410.25935448 2024-09-06,09:29:27.000,250,11044277,-795,0,1725614966,12689.989050819997,152.31259578000027,54410.20345752 2024-09-06,09:29:28.000,250,11044324,-795,0,1725614967,12690.063150230002,152.28439926000283,54410.39909688 2024-09-06,09:29:29.000,250,11044278,-795,0,1725614968,12690.137249639993,152.3055466500009,54410.28031584 2024-09-06,09:29:30.000,250,11044273,-795,0,1725614969,12690.123777020002,152.32669403999898,54410.27332872 2024-09-06,09:29:31.000,250,11044283,-795,0,1725614970,12690.137249639993,152.29849752000155,54410.04974088001 2024-09-06,09:29:32.000,250,11044242,-795,0,1725614971,12690.117040709993,152.27735013000347,54409.79820456 2024-09-06,09:29:33.000,250,11044234,-795,0,1725614972,12690.090095469997,152.3055466500009,54409.78423032001 2024-09-06,09:29:34.000,250,11044290,-795,0,1725614973,12690.036204989992,152.28439926000283,54409.65846216 2024-09-06,09:29:35.000,250,11044304,-795,0,1725614974,12690.164194880002,152.31964490999962,54409.812178800006 2024-09-06,09:29:36.000,250,11044274,-795,0,1725614975,12690.143985950002,152.3055466500009,54410.196470400006 2024-09-06,09:29:37.000,250,11044287,-795,0,1725614976,12690.164194880002,152.2703010000041,54410.126599200004 2024-09-06,09:29:38.000,250,11044297,-795,0,1725614977,12690.164194880002,152.2703010000041,54410.1615348 2024-09-06,09:29:39.000,250,11044294,-795,0,1725614978,12690.224821669988,152.2421044799994,54410.21044464 2024-09-06,09:29:40.000,250,11044262,-795,0,1725614979,12690.211349049998,152.22095709000132,54410.21743176001 2024-09-06,09:29:41.000,250,11044245,-795,0,1725614980,12690.211349049998,152.2421044799994,54410.1615348 2024-09-06,09:29:42.000,250,11044264,-795,0,1725614981,12690.224821669988,152.22095709000132,54410.07070224001 2024-09-06,09:29:43.000,250,11044272,-795,0,1725614982,12690.231557979998,152.19276057000388,54409.75628184 2024-09-06,09:29:44.000,250,11044290,-795,0,1725614983,12690.164194880002,152.12226927000302,54409.77025608 2024-09-06,09:29:45.000,250,11044325,-795,0,1725614984,12690.170931189998,152.1434166600011,54409.7772432 2024-09-06,09:29:46.000,250,11044262,-795,0,1725614985,12690.292184769998,152.13636753000173,54409.89602424 2024-09-06,09:29:47.000,250,11044257,-795,0,1725614986,12690.204612740003,152.11522014000366,54409.83314016001 2024-09-06,09:29:48.000,250,11044233,-795,0,1725614987,12690.271975839998,152.07997448999959,54410.056728 2024-09-06,09:29:49.000,250,11044236,-795,0,1725614988,12690.312393699998,152.05177797000215,54410.10563784 2024-09-06,09:29:50.000,250,11044306,-795,0,1725614989,12690.305657389988,152.00948318999872,54410.15454768 2024-09-06,09:29:51.000,250,11044256,-795,0,1725614990,12690.271975839998,151.9601392800032,54410.02179240001 2024-09-06,09:29:52.000,250,11044313,-795,0,1725614991,12690.218085359993,151.91079537000041,54410.056728 2024-09-06,09:29:53.000,250,11044309,-795,0,1725614992,12690.325866319989,151.90374624000106,54410.25236736 2024-09-06,09:29:54.000,250,11044299,-795,0,1725614993,12690.346075249989,151.86850059000426,54410.40608400001 2024-09-06,09:29:55.000,250,11044255,-795,0,1725614994,12690.319130009993,151.8332549400002,54410.11961208001 2024-09-06,09:29:56.000,250,11044218,-795,0,1725614995,12690.292184769998,151.82620581000083,54410.077689360005 2024-09-06,09:29:57.000,250,11044275,-795,0,1725614996,12690.204612740003,151.85440232999827,54409.979869680006 2024-09-06,09:29:58.000,250,11044295,-795,0,1725614997,12690.170931189998,151.78391103000467,54409.80519168001 2024-09-06,09:29:59.000,250,11044313,-795,0,1725614998,12690.271975839998,151.8614514600049,54410.35717416001 2024-09-06,09:30:00.000,250,11044325,-795,0,1725614999,12690.258503219993,151.84030406999955,54410.126599200004 2024-09-06,09:30:01.000,250,11044314,-795,0,1725615000,12690.292184769998,151.8473531999989,54410.13358632 2024-09-06,09:30:02.000,250,11044309,-795,0,1725615001,12690.285448459988,151.78391103000467,54410.147560560006 2024-09-06,09:30:03.000,250,11044271,-795,0,1725615002,12690.332602629998,151.81915668000147,54410.20345752 2024-09-06,09:30:04.000,250,11044249,-795,0,1725615003,12690.319130009993,151.7980092900034,54410.231406 2024-09-06,09:30:05.000,250,11044273,-795,0,1725615004,12690.298921079993,151.87554972000362,54410.06371512 2024-09-06,09:30:06.000,250,11044299,-795,0,1725615005,12690.224821669988,151.8473531999989,54409.93794696 2024-09-06,09:30:07.000,250,11044306,-795,0,1725615006,12690.191140119998,151.88259885000298,54409.68641064001 2024-09-06,09:30:08.000,250,11044318,-795,0,1725615007,12690.218085359993,151.88259885000298,54409.66544928001 2024-09-06,09:30:09.000,250,11044284,-795,0,1725615008,12690.218085359993,151.93899188999785,54409.82615304 2024-09-06,09:30:10.000,250,11044299,-795,0,1725615009,12690.231557979998,151.95309015000385,54409.78423032001 2024-09-06,09:30:11.000,250,11044349,-795,0,1725615010,12690.211349049998,152.05177797000215,54410.0916636 2024-09-06,09:30:12.000,250,11044270,-795,0,1725615011,12690.164194880002,152.0588271000015,54409.958908320004 2024-09-06,09:30:13.000,250,11044285,-795,0,1725615012,12690.150722259998,152.08702361999894,54410.028779520006 2024-09-06,09:30:14.000,250,11044318,-795,0,1725615013,12690.164194880002,152.08702361999894,54410.01480528 2024-09-06,09:30:15.000,250,11044281,-795,0,1725615014,12690.157458569993,152.11522014000366,54410.007818160004 2024-09-06,09:30:16.000,250,11044285,-795,0,1725615015,12690.056413919992,152.11522014000366,54409.909998480005 2024-09-06,09:30:17.000,250,11044294,-795,0,1725615016,12690.083359160002,152.1081710100043,54409.88205000001 2024-09-06,09:30:18.000,250,11044248,-795,0,1725615017,12690.224821669988,152.11522014000366,54410.01480528 2024-09-06,09:30:19.000,250,11044259,-795,0,1725615018,12690.278712149993,152.12931840000238,54409.76326896001 2024-09-06,09:30:20.000,250,11044275,-795,0,1725615019,12690.245030599988,152.11522014000366,54409.77025608 2024-09-06,09:30:21.000,250,11044311,-795,0,1725615020,12690.245030599988,152.08702361999894,54409.58859096 2024-09-06,09:30:22.000,250,11044310,-795,0,1725615021,12690.278712149993,152.08702361999894,54409.58859096 2024-09-06,09:30:23.000,250,11044280,-795,0,1725615022,12690.258503219993,152.0940727499983,54410.00083104001 2024-09-06,09:30:24.000,250,11044297,-715,0,1725615023,12690.271975839998,152.0940727499983,54410.14057344001 2024-09-06,09:30:25.000,250,11044285,-795,0,1725615024,12690.312393699998,152.10112187999766,54410.04974088001 2024-09-06,09:30:26.000,250,11044312,-795,0,1725615025,12690.312393699998,152.0447288400028,54410.028779520006 2024-09-06,09:30:27.000,250,11044298,-795,0,1725615026,12690.399965729994,152.07997448999959,54410.11262496 2024-09-06,09:30:28.000,250,11044309,-795,0,1725615027,12690.373020489998,152.05177797000215,54410.16852192001 2024-09-06,09:30:29.000,250,11044324,-795,0,1725615028,12690.373020489998,152.0940727499983,54409.8471144 2024-09-06,09:30:30.000,250,11044314,-795,0,1725615029,12690.399965729994,152.08702361999894,54409.9868568 2024-09-06,09:30:31.000,250,11044292,-795,0,1725615030,12690.413438349999,152.13636753000173,54409.49775840001 2024-09-06,09:30:32.000,250,11044279,-795,0,1725615031,12690.433647279999,152.1434166600011,54409.49775840001 2024-09-06,09:30:33.000,250,11044305,-795,0,1725615032,12690.453856209999,152.19276057000388,54409.623526560004 2024-09-06,09:30:34.000,250,11044248,-795,0,1725615033,12690.480801449994,152.2914483900022,54409.672436400004 2024-09-06,09:30:35.000,250,11044314,-795,0,1725615034,12690.494274069999,152.36193969000306,54409.77025608 2024-09-06,09:30:36.000,250,11044262,-795,0,1725615035,12690.399965729994,152.36193969000306,54409.65147504 2024-09-06,09:30:37.000,250,11044316,-795,0,1725615036,12690.447119899989,152.43243099000392,54409.74929472 2024-09-06,09:30:38.000,250,11044280,-795,0,1725615037,12690.494274069999,152.42538186000456,54409.86807576 2024-09-06,09:30:39.000,250,11044297,-795,0,1725615038,12690.54816454999,152.50997142000415,54409.90301136001 2024-09-06,09:30:40.000,250,11044262,-795,0,1725615039,12690.54816454999,152.5170205500035,54409.89602424 2024-09-06,09:30:41.000,250,11044265,-795,0,1725615040,12690.50774668999,152.57341358999838,54409.79820456 2024-09-06,09:30:42.000,250,11044279,-795,0,1725615041,12690.494274069999,152.58046271999774,54409.88903712 2024-09-06,09:30:43.000,250,11044291,-795,0,1725615042,12690.48753775999,152.58046271999774,54409.58160384 2024-09-06,09:30:44.000,250,11044285,-795,0,1725615043,12690.53469193,152.56636445999902,54409.71435912001 2024-09-06,09:30:45.000,250,11044251,-795,0,1725615044,12690.447119899989,152.58751185000438,54409.574616720005 2024-09-06,09:30:46.000,250,11044281,-795,0,1725615045,12690.440383589994,152.58046271999774,54409.58160384 2024-09-06,09:30:47.000,250,11044254,-795,0,1725615046,12690.420174659994,152.62275750000117,54409.54666824001 2024-09-06,09:30:48.000,250,11044284,-795,0,1725615047,12690.346075249989,152.60865924000245,54409.707372 2024-09-06,09:30:49.000,250,11044289,-795,0,1725615048,12690.460592519994,152.6509540199986,54410.007818160004 2024-09-06,09:30:50.000,250,11044286,-795,0,1725615049,12690.46732882999,152.64390488999925,54409.93095984001 2024-09-06,09:30:51.000,250,11044297,-795,0,1725615050,12690.433647279999,152.71439619000012,54409.9169856 2024-09-06,09:30:52.000,250,11044313,-795,0,1725615051,12690.406702039989,152.72144531999948,54409.88903712 2024-09-06,09:30:53.000,250,11044295,-795,0,1725615052,12690.373020489998,152.72849444999883,54409.89602424 2024-09-06,09:30:54.000,250,11044287,-795,0,1725615053,12690.352811559998,152.74259271000483,54409.93794696 2024-09-06,09:30:55.000,250,11044297,-795,0,1725615054,12690.379756799994,152.75669097000355,54409.9169856 2024-09-06,09:30:56.000,250,11044281,-795,0,1725615055,12690.258503219993,152.7637401000029,54409.71435912001 2024-09-06,09:30:57.000,250,11044340,-795,0,1725615056,12690.271975839998,152.75669097000355,54409.693397760006 2024-09-06,09:30:58.000,250,11044348,-795,0,1725615057,12690.339338939993,152.79193662000034,54409.7772432 2024-09-06,09:30:59.000,250,11044311,-795,0,1725615058,12690.278712149993,152.8271822700044,54409.7772432 2024-09-06,09:31:00.000,250,11044279,-795,0,1725615059,12690.278712149993,152.87652617999993,54410.14057344001 2024-09-06,09:31:01.000,250,11044331,-795,0,1725615060,12690.224821669988,152.93996835000144,54409.72134624 2024-09-06,09:31:02.000,250,11044287,-795,0,1725615061,12690.204612740003,152.95406661000015,54409.812178800006 2024-09-06,09:31:03.000,250,11044340,-795,0,1725615062,12690.224821669988,153.03160704000038,54409.79820456 2024-09-06,09:31:04.000,250,11044300,-795,0,1725615063,12690.211349049998,153.05980355999782,54409.79820456 2024-09-06,09:31:05.000,250,11044292,-795,0,1725615064,12690.123777020002,153.06685269000445,54409.791217440004 2024-09-06,09:31:06.000,250,11044296,-795,0,1725615065,12690.130513329997,153.08800008000253,54409.812178800006 2024-09-06,09:31:07.000,250,11044309,-795,0,1725615066,12690.143985950002,153.10209834000125,54409.861088640006 2024-09-06,09:31:08.000,250,11044311,-795,0,1725615067,12690.117040709993,153.1584913800034,54409.56762960001 2024-09-06,09:31:09.000,250,11044277,-795,0,1725615068,12690.042941300002,153.2078352899989,54409.53968112 2024-09-06,09:31:10.000,250,11044293,-795,0,1725615069,12690.063150230002,153.23603181000362,54409.53968112 2024-09-06,09:31:11.000,250,11044328,-795,0,1725615070,12690.009259749997,153.27832658999978,54409.43487432 2024-09-06,09:31:12.000,250,11044278,-795,0,1725615071,12690.117040709993,153.36996527999872,54409.72833336 2024-09-06,09:31:13.000,250,11044317,-795,0,1725615072,12690.090095469997,153.39111267000408,54409.87506288 2024-09-06,09:31:14.000,250,11044305,-795,0,1725615073,12690.096831779992,153.36996527999872,54409.89602424 2024-09-06,09:31:15.000,250,11044337,-795,0,1725615074,12690.069886539997,153.4404565799996,54409.89602424 2024-09-06,09:31:16.000,250,11044273,-795,0,1725615075,12690.090095469997,153.4404565799996,54409.82615304 2024-09-06,09:31:17.000,250,11044334,-795,0,1725615076,12690.090095469997,153.51094788000046,54409.85410152001 2024-09-06,09:31:18.000,250,11044300,-795,0,1725615077,12690.103568090002,153.52504613999918,54409.8471144 2024-09-06,09:31:19.000,250,11044302,-795,0,1725615078,12690.049677609997,153.5532426600039,54409.85410152001 2024-09-06,09:31:20.000,250,11044306,-795,0,1725615079,12690.036204989992,153.57439005000197,54409.574616720005 2024-09-06,09:31:21.000,250,11044255,-795,0,1725615080,12689.881269860001,153.5673409200026,54409.38596448 2024-09-06,09:31:22.000,250,11044284,-795,0,1725615081,12689.968841889997,153.63783222000347,54409.48378416 2024-09-06,09:31:23.000,250,11044286,-795,0,1725615082,12689.968841889997,153.6660287400009,54409.56762960001 2024-09-06,09:31:24.000,250,11044301,-795,0,1725615083,12689.968841889997,153.68012699999963,54409.56064248 2024-09-06,09:31:25.000,250,11044300,-795,0,1725615084,12689.894742479992,153.7506183000005,54409.742307600005 2024-09-06,09:31:26.000,250,11044322,-795,0,1725615085,12689.874533549992,153.7506183000005,54409.6025652 2024-09-06,09:31:27.000,250,11044313,-795,0,1725615086,12689.766752589996,153.73652004000178,54409.54666824001 2024-09-06,09:31:28.000,250,11044274,-795,0,1725615087,12689.780225210001,153.74356917000114,54409.56762960001 2024-09-06,09:31:29.000,250,11044302,-795,0,1725615088,12689.793697829991,153.75766742999986,54409.88903712 2024-09-06,09:31:30.000,250,11044301,-795,0,1725615089,12689.834115689991,153.76471655999921,54409.89602424 2024-09-06,09:31:31.000,250,11044326,-795,0,1725615090,12689.813906759991,153.78586395000457,54409.72134624 2024-09-06,09:31:32.000,250,11044317,-795,0,1725615091,12689.800434140001,153.72947091000242,54409.39993872001 2024-09-06,09:31:33.000,250,11044352,-795,0,1725615092,12689.840852000001,153.73652004000178,54409.44186144 2024-09-06,09:31:34.000,250,11044262,-795,0,1725615093,12689.834115689991,153.7506183000005,54409.46980992001 2024-09-06,09:31:35.000,250,11044345,-795,0,1725615094,12689.780225210001,153.77881481999793,54409.10647968 2024-09-06,09:31:36.000,250,11044324,-795,0,1725615095,12689.847588309996,153.814060470002,54409.3230804 2024-09-06,09:31:37.000,250,11044334,-795,0,1725615096,12689.820643070001,153.8634043800048,54409.476797040006 2024-09-06,09:31:38.000,250,11044303,-795,0,1725615097,12689.867797239996,153.88455177000287,54409.49077128 2024-09-06,09:31:39.000,250,11044328,-795,0,1725615098,12689.888006169997,153.8775026400035,54409.55365536 2024-09-06,09:31:40.000,250,11044287,-795,0,1725615099,12689.914951409992,153.92684654999903,54409.48378416 2024-09-06,09:31:41.000,250,11044335,-795,0,1725615100,12689.881269860001,153.94094480999775,54409.3929516 2024-09-06,09:31:42.000,250,11044318,-795,0,1725615101,12689.908215099997,153.96914133000246,54409.36500312 2024-09-06,09:31:43.000,250,11044289,-795,0,1725615102,12689.948632959997,154.00438697999925,54409.37897736001 2024-09-06,09:31:44.000,250,11044295,-795,0,1725615103,12689.948632959997,154.0255343700046,54409.141415280006 2024-09-06,09:31:45.000,250,11044276,-795,0,1725615104,12689.840852000001,154.0255343700046,54409.022634240006 2024-09-06,09:31:46.000,250,11044288,-795,0,1725615105,12689.894742479992,154.03963263000333,54409.01564712001 2024-09-06,09:31:47.000,250,11044335,-795,0,1725615106,12690.009259749997,154.08192740999948,54409.11346680001 2024-09-06,09:31:48.000,250,11044271,-795,0,1725615107,12689.982314510002,154.0607800200014,54409.04359560001 2024-09-06,09:31:49.000,250,11044292,-795,0,1725615108,12689.840852000001,154.17356609999842,54409.169363760004 2024-09-06,09:31:50.000,250,11044289,-795,0,1725615109,12689.894742479992,154.15241871000035,54409.2182736 2024-09-06,09:31:51.000,250,11044300,-795,0,1725615110,12689.894742479992,154.1242221900029,54409.15538952 2024-09-06,09:31:52.000,250,11044276,-795,0,1725615111,12689.881269860001,154.10307480000483,54409.16237664001 2024-09-06,09:31:53.000,250,11044304,-795,0,1725615112,12689.928424029997,154.13127132000227,54409.24622208 2024-09-06,09:31:54.000,250,11044315,-795,0,1725615113,12689.941896650002,154.0960256699982,54409.21128648001 2024-09-06,09:31:55.000,250,11044302,-795,0,1725615114,12689.928424029997,154.0960256699982,54409.18333800001 2024-09-06,09:31:56.000,250,11044355,-795,0,1725615115,12689.867797239996,154.03963263000333,54408.65930400001 2024-09-06,09:31:57.000,250,11044268,-795,0,1725615116,12689.847588309996,154.0607800200014,54408.6243684 2024-09-06,09:31:58.000,250,11044278,-795,0,1725615117,12689.881269860001,154.0255343700046,54408.72917520001 2024-09-06,09:31:59.000,250,11044330,-795,0,1725615118,12689.874533549992,153.99028872000054,54408.72917520001 2024-09-06,09:32:00.000,250,11044272,-795,0,1725615119,12689.834115689991,154.03258350000397,54408.736162320005 2024-09-06,09:32:01.000,250,11044308,-795,0,1725615120,12689.861060930001,153.99028872000054,54409.03660848 2024-09-06,09:32:02.000,250,11044285,-795,0,1725615121,12689.901478790001,154.03963263000333,54409.03660848 2024-09-06,09:32:03.000,250,11044302,-795,0,1725615122,12689.901478790001,154.0114361099986,54409.08551832 2024-09-06,09:32:04.000,250,11044304,-795,0,1725615123,12689.914951409992,154.03258350000397,54409.02962136 2024-09-06,09:32:05.000,250,11044272,-795,0,1725615124,12689.813906759991,154.03258350000397,54408.93180168 2024-09-06,09:32:06.000,250,11044318,-795,0,1725615125,12689.820643070001,153.98323959000118,54408.8689176 2024-09-06,09:32:07.000,250,11044279,-795,0,1725615126,12689.820643070001,154.01848523999797,54408.58244568 2024-09-06,09:32:08.000,250,11044312,-795,0,1725615127,12689.847588309996,154.03258350000397,54408.46366464001 2024-09-06,09:32:09.000,250,11044290,-795,0,1725615128,12689.827379379996,154.03258350000397,54408.54052296001 2024-09-06,09:32:10.000,250,11044304,-795,0,1725615129,12689.854324619992,154.03963263000333,54408.470651760006 2024-09-06,09:32:11.000,250,11044276,-795,0,1725615130,12689.834115689991,154.08192740999948,54408.42174192001 2024-09-06,09:32:12.000,250,11044299,-795,0,1725615131,12689.827379379996,154.1101239300042,54408.617381280004 2024-09-06,09:32:13.000,250,11044298,-795,0,1725615132,12689.800434140001,154.07487828000012,54408.57545856 2024-09-06,09:32:14.000,250,11044307,-795,0,1725615133,12689.820643070001,154.13832045000163,54408.64532976 2024-09-06,09:32:15.000,250,11044282,-795,0,1725615134,12689.766752589996,154.1242221900029,54408.58943280001 2024-09-06,09:32:16.000,250,11044324,-795,0,1725615135,12689.665707939996,154.145369580001,54408.51257448001 2024-09-06,09:32:17.000,250,11044308,-795,0,1725615136,12689.665707939996,154.145369580001,54408.49161312001 2024-09-06,09:32:18.000,250,11044276,-795,0,1725615137,12689.807170449996,154.145369580001,54408.5544972 2024-09-06,09:32:19.000,250,11044281,-795,0,1725615138,12689.766752589996,154.145369580001,54408.31693512 2024-09-06,09:32:20.000,250,11044294,-795,0,1725615139,12689.73980735,154.16651696999907,54408.163218480004 2024-09-06,09:32:21.000,250,11044306,-795,0,1725615140,12689.67918056,154.17356609999842,54408.00950184001 2024-09-06,09:32:22.000,250,11044265,-795,0,1725615141,12689.665707939996,154.18766436000442,54407.98155336 2024-09-06,09:32:23.000,250,11044307,-795,0,1725615142,12689.71959842,154.20176262000314,54408.02347608 2024-09-06,09:32:24.000,250,11044274,-795,0,1725615143,12689.6387627,154.23700826999993,54408.29597376001 2024-09-06,09:32:25.000,250,11044336,-795,0,1725615144,12689.59834484,154.23700826999993,54408.17719272001 2024-09-06,09:32:26.000,250,11044290,-795,0,1725615145,12689.685916869996,154.2440573999993,54408.233089680005 2024-09-06,09:32:27.000,250,11044276,-795,0,1725615146,12689.73980735,154.23700826999993,54408.281999520004 2024-09-06,09:32:28.000,250,11044270,-795,0,1725615147,12689.726334729996,154.2440573999993,54408.184179840006 2024-09-06,09:32:29.000,250,11044321,-795,0,1725615148,12689.712862109991,154.18766436000442,54408.15623136001 2024-09-06,09:32:30.000,250,11044312,-795,0,1725615149,12689.73980735,154.19471349000378,54408.07937304 2024-09-06,09:32:31.000,250,11044291,-795,0,1725615150,12689.65223531999,154.20176262000314,54407.74399128 2024-09-06,09:32:32.000,250,11044331,-795,0,1725615151,12689.67244424999,154.19471349000378,54407.848798080006 2024-09-06,09:32:33.000,250,11044285,-795,0,1725615152,12689.706125799996,154.16651696999907,54407.995527600004 2024-09-06,09:32:34.000,250,11044303,-795,0,1725615153,12689.69938949,154.19471349000378,54407.967579120006 2024-09-06,09:32:35.000,250,11044290,-795,0,1725615154,12689.69938949,154.18061522999778,54407.86975944001 2024-09-06,09:32:36.000,250,11044292,-795,0,1725615155,12689.67244424999,154.18766436000442,54407.93963064001 2024-09-06,09:32:37.000,250,11044234,-795,0,1725615156,12689.67918056,154.18061522999778,54407.93963064001 2024-09-06,09:32:38.000,250,11044327,-795,0,1725615157,12689.706125799996,154.19471349000378,54407.799888240006 2024-09-06,09:32:39.000,250,11044316,-795,0,1725615158,12689.712862109991,154.21586088000186,54407.799888240006 2024-09-06,09:32:40.000,250,11044295,-795,0,1725615159,12689.69265317999,154.17356609999842,54407.75796552 2024-09-06,09:32:41.000,250,11044293,-795,0,1725615160,12689.73980735,154.15241871000035,54407.660145840004 2024-09-06,09:32:42.000,250,11044298,-795,0,1725615161,12689.706125799996,154.145369580001,54407.660145840004 2024-09-06,09:32:43.000,250,11044294,-795,0,1725615162,12689.766752589996,154.0960256699982,54407.4016224 2024-09-06,09:32:44.000,250,11044250,-795,0,1725615163,12689.820643070001,154.08897653999884,54407.30380272 2024-09-06,09:32:45.000,250,11044321,-795,0,1725615164,12689.746543659996,154.10307480000483,54407.275854240004 2024-09-06,09:32:46.000,250,11044320,-795,0,1725615165,12689.746543659996,154.0960256699982,54407.157073200004 2024-09-06,09:32:47.000,250,11044295,-795,0,1725615166,12689.73980735,154.13127132000227,54407.296815600006 2024-09-06,09:32:48.000,250,11044318,-795,0,1725615167,12689.746543659996,154.1594678399997,54407.464506480006 2024-09-06,09:32:49.000,250,11044294,-795,0,1725615168,12689.773488899991,154.18061522999778,54407.50642920001 2024-09-06,09:32:50.000,250,11044325,-795,0,1725615169,12689.645499009996,154.19471349000378,54407.275854240004 2024-09-06,09:32:51.000,250,11044324,-795,0,1725615170,12689.69938949,154.25110652999865,54407.394635280005 2024-09-06,09:32:52.000,250,11044201,-795,0,1725615171,12689.69265317999,154.27930305000336,54407.443545120004 2024-09-06,09:32:53.000,250,11044307,-795,0,1725615172,12689.65223531999,154.258155659998,54407.26188 2024-09-06,09:32:54.000,250,11044313,-795,0,1725615173,12689.65897163,154.3074995700008,54407.36668680001 2024-09-06,09:32:55.000,250,11044320,-795,0,1725615174,12689.61181745999,154.23700826999993,54406.905536879996 2024-09-06,09:32:56.000,250,11044323,-795,0,1725615175,12689.524245429995,154.30045044000144,54406.89854976 2024-09-06,09:32:57.000,250,11044318,-795,0,1725615176,12689.45014601999,154.32159782999952,54406.82867856 2024-09-06,09:32:58.000,250,11044311,-795,0,1725615177,12689.59160852999,154.3074995700008,54406.98239520001 2024-09-06,09:32:59.000,250,11044312,-795,0,1725615178,12689.59834484,154.32864695999888,54407.24790576001 2024-09-06,09:33:00.000,250,11044261,-795,0,1725615179,12689.51077280999,154.34274522000487,54407.1920088 2024-09-06,09:33:01.000,250,11044291,-795,0,1725615180,12689.47035494999,154.3074995700008,54407.02431792 2024-09-06,09:33:02.000,250,11044242,-795,0,1725615181,12689.4366734,154.38504000000103,54407.06624064 2024-09-06,09:33:03.000,250,11044282,-795,0,1725615182,12689.47709126,154.34979435000423,54406.961433840006 2024-09-06,09:33:04.000,250,11044284,-795,0,1725615183,12689.37604661,154.3568434800036,54407.03130504001 2024-09-06,09:33:05.000,250,11044296,-795,0,1725615184,12689.423200779995,154.3568434800036,54407.09418912 2024-09-06,09:33:06.000,250,11044326,-795,0,1725615185,12689.382782919994,154.28635218000272,54406.83566568001 2024-09-06,09:33:07.000,250,11044287,-795,0,1725615186,12689.443409709995,154.272253920004,54406.89854976 2024-09-06,09:33:08.000,250,11044294,-795,0,1725615187,12689.38951922999,154.272253920004,54406.8077172 2024-09-06,09:33:09.000,250,11044342,-795,0,1725615188,12689.40972815999,154.2440573999993,54406.76579448001 2024-09-06,09:33:10.000,250,11044274,-795,0,1725615189,12689.315419819999,154.25110652999865,54406.47932256001 2024-09-06,09:33:11.000,250,11044302,-795,0,1725615190,12689.322156129994,154.27930305000336,54406.80073008 2024-09-06,09:33:12.000,250,11044271,-795,0,1725615191,12689.382782919994,154.30045044000144,54406.82867856 2024-09-06,09:33:13.000,250,11044320,-795,0,1725615192,12689.42993708999,154.34274522000487,54406.8077172 2024-09-06,09:33:14.000,250,11044280,-795,0,1725615193,12689.362573989994,154.33569608999824,54406.737845999996 2024-09-06,09:33:15.000,250,11044258,-795,0,1725615194,12689.36931029999,154.38504000000103,54406.66797480001 2024-09-06,09:33:16.000,250,11044261,-795,0,1725615195,12689.275001959999,154.39913825999975,54406.64002632 2024-09-06,09:33:17.000,250,11044245,-795,0,1725615196,12689.254793029999,154.41323651999846,54406.723871760005 2024-09-06,09:33:18.000,250,11044305,-795,0,1725615197,12689.200902549994,154.34979435000423,54406.32560592 2024-09-06,09:33:19.000,250,11044308,-795,0,1725615198,12689.281738269994,154.44848217000253,54406.32560592 2024-09-06,09:33:20.000,250,11044283,-795,0,1725615199,12689.254793029999,154.50487521000468,54406.39547712 2024-09-06,09:33:21.000,250,11044224,-795,0,1725615200,12689.241320409994,154.49782607999805,54406.269708960004 2024-09-06,09:33:22.000,250,11044319,-795,0,1725615201,12689.187429929989,154.5189734700034,54406.39547712 2024-09-06,09:33:23.000,250,11044290,-795,0,1725615202,12689.207638859989,154.54012086000148,54406.674961920005 2024-09-06,09:33:24.000,250,11044254,-795,0,1725615203,12689.221111479994,154.57536650999828,54406.64701344001 2024-09-06,09:33:25.000,250,11044273,-795,0,1725615204,12689.187429929989,154.58946477000427,54406.47233544 2024-09-06,09:33:26.000,250,11044312,-795,0,1725615205,12689.126803139989,154.61061216000235,54406.51425816 2024-09-06,09:33:27.000,250,11044264,-795,0,1725615206,12689.147012069989,154.58946477000427,54406.50028392001 2024-09-06,09:33:28.000,250,11044283,-795,0,1725615207,12689.180693619994,154.62471042000107,54406.65400056 2024-09-06,09:33:29.000,250,11044303,-795,0,1725615208,12689.187429929989,154.63880867999978,54406.605090720004 2024-09-06,09:33:30.000,250,11044289,-795,0,1725615209,12689.207638859989,154.603563030003,54406.3186188 2024-09-06,09:33:31.000,250,11044326,-795,0,1725615210,12689.221111479994,154.64585780999914,54406.31163168001 2024-09-06,09:33:32.000,250,11044248,-795,0,1725615211,12689.207638859989,154.603563030003,54406.30464456 2024-09-06,09:33:33.000,250,11044297,-795,0,1725615212,12689.153748379998,154.56831737999892,54406.15092792 2024-09-06,09:33:34.000,250,11044237,-795,0,1725615213,12689.167220999989,154.6529069399985,54406.34656728 2024-09-06,09:33:35.000,250,11044263,-795,0,1725615214,12689.234584099999,154.64585780999914,54406.51425816 2024-09-06,09:33:36.000,250,11044282,-795,0,1725615215,12689.167220999989,154.69520172000193,54406.61207784 2024-09-06,09:33:37.000,250,11044339,-795,0,1725615216,12689.194166239999,154.73044736999873,54406.45137408001 2024-09-06,09:33:38.000,250,11044297,-795,0,1725615217,12689.227847789989,154.67405433000386,54406.73085888 2024-09-06,09:33:39.000,250,11044315,-795,0,1725615218,12689.28847457999,154.74454563000472,54406.83566568001 2024-09-06,09:33:40.000,250,11044276,-795,0,1725615219,12689.315419819999,154.78684041000088,54406.77976872 2024-09-06,09:33:41.000,250,11044340,-795,0,1725615220,12689.261529339994,154.77274215000216,54406.36752864 2024-09-06,09:33:42.000,250,11044190,-795,0,1725615221,12689.261529339994,154.79388954000024,54406.4234256 2024-09-06,09:33:43.000,250,11044305,-795,0,1725615222,12689.315419819999,154.77979128000152,54406.38150288001 2024-09-06,09:33:44.000,250,11044294,-795,0,1725615223,12689.315419819999,154.8291351900043,54406.402464239996 2024-09-06,09:33:45.000,250,11044284,-795,0,1725615224,12689.281738269994,154.89257735999854,54406.33259304001 2024-09-06,09:33:46.000,250,11044290,-795,0,1725615225,12689.295210889999,154.9489704000007,54406.507271040005 2024-09-06,09:33:47.000,250,11044294,-795,0,1725615226,12689.32889243999,155.00536344000284,54406.626052080006 2024-09-06,09:33:48.000,250,11044251,-795,0,1725615227,12689.34910136999,155.01946170000156,54406.69592328001 2024-09-06,09:33:49.000,250,11044252,-795,0,1725615228,12689.281738269994,155.0758547400037,54406.4932968 2024-09-06,09:33:50.000,250,11044315,-795,0,1725615229,12689.234584099999,155.09700213000178,54406.61906496001 2024-09-06,09:33:51.000,250,11044392,-795,0,1725615230,12689.207638859989,155.1956899500001,54406.50028392001 2024-09-06,09:33:52.000,250,11044273,-795,0,1725615231,12689.207638859989,155.20273907999945,54406.54919376001 2024-09-06,09:33:53.000,250,11044303,-795,0,1725615232,12689.26826564999,155.2732303800003,54406.402464239996 2024-09-06,09:33:54.000,250,11044288,-795,0,1725615233,12689.200902549994,155.26618125000095,54406.41643848 2024-09-06,09:33:55.000,250,11044297,-795,0,1725615234,12689.200902549994,155.30142689999775,54406.388490000005 2024-09-06,09:33:56.000,250,11044215,-795,0,1725615235,12689.173957309999,155.3225742900031,54406.21381200001 2024-09-06,09:33:57.000,250,11044202,-795,0,1725615236,12689.160484689994,155.30142689999775,54406.26272184001 2024-09-06,09:33:58.000,250,11044241,-795,0,1725615237,12689.120066829993,155.37896732999798,54406.61207784 2024-09-06,09:33:59.000,250,11044306,-795,0,1725615238,12689.120066829993,155.3860164600046,54406.605090720004 2024-09-06,09:34:00.000,250,11044280,-795,0,1725615239,12689.059440039993,155.4071638500027,54406.57714224001 2024-09-06,09:34:01.000,250,11044266,-795,0,1725615240,12689.045967419988,155.41421298000205,54406.570155119996 2024-09-06,09:34:02.000,250,11044317,-795,0,1725615241,12689.072912659998,155.4212621100014,54406.57714224001 2024-09-06,09:34:03.000,250,11044326,-795,0,1725615242,12689.052703729998,155.4565077599982,54406.388490000005 2024-09-06,09:34:04.000,250,11044199,-795,0,1725615243,12689.052703729998,155.49175341000227,54406.57714224001 2024-09-06,09:34:05.000,250,11044288,-795,0,1725615244,12689.093121589998,155.44945862999884,54406.47932256001 2024-09-06,09:34:06.000,250,11044318,-795,0,1725615245,12689.066176349988,155.4706060200042,54406.269708960004 2024-09-06,09:34:07.000,250,11044310,-795,0,1725615246,12689.012285869998,155.52699905999907,54406.20682488 2024-09-06,09:34:08.000,250,11044305,-795,0,1725615247,12689.005549559988,155.49175341000227,54406.1788764 2024-09-06,09:34:09.000,250,11044307,-795,0,1725615248,12688.944922770002,155.52699905999907,54406.01817264 2024-09-06,09:34:10.000,250,11044340,-795,0,1725615249,12689.086385279988,155.59044123000058,54406.57714224001 2024-09-06,09:34:11.000,250,11044309,-795,0,1725615250,12689.086385279988,155.61863774999802,54406.66797480001 2024-09-06,09:34:12.000,250,11044272,-795,0,1725615251,12689.120066829993,155.6679816600008,54406.737845999996 2024-09-06,09:34:13.000,250,11044245,-795,0,1725615252,12689.113330519998,155.70322731000488,54406.59810360001 2024-09-06,09:34:14.000,250,11044305,-795,0,1725615253,12689.093121589998,155.77371860999847,54406.68194904 2024-09-06,09:34:15.000,250,11044312,-795,0,1725615254,12689.126803139989,155.7525712200004,54406.65400056 2024-09-06,09:34:16.000,250,11044272,-795,0,1725615255,12688.985340630003,155.8160133900019,54406.57714224001 2024-09-06,09:34:17.000,250,11044303,-795,0,1725615256,12689.039231109993,155.84420990999934,54406.1090052 2024-09-06,09:34:18.000,250,11044339,-795,0,1725615257,12689.039231109993,155.87240643000405,54406.21381200001 2024-09-06,09:34:19.000,250,11044306,-795,0,1725615258,12689.113330519998,155.92175033999956,54406.22778624 2024-09-06,09:34:20.000,250,11044297,-795,0,1725615259,12689.032494799998,155.92879946999892,54406.19285064001 2024-09-06,09:34:21.000,250,11044257,-795,0,1725615260,12689.012285869998,155.98519251000107,54406.26272184001 2024-09-06,09:34:22.000,250,11044300,-795,0,1725615261,12689.039231109993,156.0274872900045,54406.38150288001 2024-09-06,09:34:23.000,250,11044299,-795,0,1725615262,12689.079648969993,156.07683120000002,54406.37451576 2024-09-06,09:34:24.000,250,11044320,-795,0,1725615263,12689.052703729998,156.1261751100028,54406.38150288001 2024-09-06,09:34:25.000,250,11044279,-795,0,1725615264,12688.998813249993,156.15437163000024,54406.26272184001 2024-09-06,09:34:26.000,250,11044321,-795,0,1725615265,12688.965131700003,156.15437163000024,54406.269708960004 2024-09-06,09:34:27.000,250,11044330,-795,0,1725615266,12689.005549559988,156.23896118999983,54406.34656728 2024-09-06,09:34:28.000,250,11044236,-795,0,1725615267,12688.998813249993,156.23896118999983,54406.27669608 2024-09-06,09:34:29.000,250,11044255,-795,0,1725615268,12689.019022179993,156.2460103199992,54406.004198400005 2024-09-06,09:34:30.000,250,11044331,-795,0,1725615269,12688.965131700003,156.26715771000454,54405.94131432 2024-09-06,09:34:31.000,250,11044336,-795,0,1725615270,12688.931450149998,156.28830510000262,54405.91336584 2024-09-06,09:34:32.000,250,11044317,-795,0,1725615271,12688.891032289997,156.28830510000262,54405.885417360005 2024-09-06,09:34:33.000,250,11044296,-795,0,1725615272,12688.938186459993,156.42223856999772,54406.19983776 2024-09-06,09:34:34.000,250,11044302,-795,0,1725615273,12688.971868009998,156.44338596000307,54406.27669608 2024-09-06,09:34:35.000,250,11044286,-795,0,1725615274,12688.992076939998,156.50682813000458,54406.19285064001 2024-09-06,09:34:36.000,250,11044254,-795,0,1725615275,12688.958395389993,156.54207378000137,54406.102018080004 2024-09-06,09:34:37.000,250,11044225,-795,0,1725615276,12688.985340630003,156.52797552000266,54406.102018080004 2024-09-06,09:34:38.000,250,11044275,-795,0,1725615277,12689.005549559988,156.5561720400001,54406.19285064001 2024-09-06,09:34:39.000,250,11044314,-795,0,1725615278,12689.012285869998,156.59846682000352,54406.102018080004 2024-09-06,09:34:40.000,250,11044277,-795,0,1725615279,12689.012285869998,156.5561720400001,54405.96227568 2024-09-06,09:34:41.000,250,11044329,-795,0,1725615280,12689.012285869998,156.53502465000201,54405.787597680006 2024-09-06,09:34:42.000,250,11044305,-795,0,1725615281,12689.072912659998,156.5843685600048,54405.7945848 2024-09-06,09:34:43.000,250,11044304,-795,0,1725615282,12689.106594209989,156.60551595000288,54405.82952040001 2024-09-06,09:34:44.000,250,11044218,-795,0,1725615283,12689.039231109993,156.5702702999988,54405.787597680006 2024-09-06,09:34:45.000,250,11044253,-795,0,1725615284,12689.025758489988,156.60551595000288,54406.01817264 2024-09-06,09:34:46.000,250,11044305,-795,0,1725615285,12688.992076939998,156.63371247000032,54406.09503096001 2024-09-06,09:34:47.000,250,11044321,-795,0,1725615286,12688.911241219997,156.6830563800031,54405.99721128001 2024-09-06,09:34:48.000,250,11044305,-795,0,1725615287,12688.877559669992,156.73240028999862,54406.067082479996 2024-09-06,09:34:49.000,250,11044332,-795,0,1725615288,12688.958395389993,156.7817442000014,54406.122979440006 2024-09-06,09:34:50.000,250,11044295,-795,0,1725615289,12688.938186459993,156.7817442000014,54406.15791504 2024-09-06,09:34:51.000,250,11044264,-795,0,1725615290,12688.938186459993,156.8169898499982,54406.102018080004 2024-09-06,09:34:52.000,250,11044233,-795,0,1725615291,12688.830405499997,156.79584246000013,54405.501125760005 2024-09-06,09:34:53.000,250,11044304,-795,0,1725615292,12688.884295980002,156.89453027999843,54405.45920304 2024-09-06,09:34:54.000,250,11044333,-795,0,1725615293,12688.931450149998,156.9156776700038,54405.52907424 2024-09-06,09:34:55.000,250,11044302,-795,0,1725615294,12688.864087050002,156.9297759300025,54405.34740912 2024-09-06,09:34:56.000,250,11044264,-795,0,1725615295,12688.837141809992,156.95092332000058,54405.64785528 2024-09-06,09:34:57.000,250,11044283,-795,0,1725615296,12688.830405499997,156.97911983999802,54405.70375224 2024-09-06,09:34:58.000,250,11044310,-795,0,1725615297,12688.924713840002,156.99321810000401,54405.80157192 2024-09-06,09:34:59.000,250,11044310,-795,0,1725615298,12688.965131700003,157.06370940000488,54405.78061056001 2024-09-06,09:35:00.000,250,11044307,-795,0,1725615299,12688.951659079998,157.06370940000488,54405.7247136 2024-09-06,09:35:01.000,250,11044349,-795,0,1725615300,12688.884295980002,157.14124982999783,54405.54304848001 2024-09-06,09:35:02.000,250,11044289,-795,0,1725615301,12688.917977529993,157.09190592000232,54405.598945440004 2024-09-06,09:35:03.000,250,11044282,-795,0,1725615302,12688.951659079998,157.13420069999847,54405.67580376 2024-09-06,09:35:04.000,250,11044293,-795,0,1725615303,12688.971868009998,157.04256200999953,54405.30548640001 2024-09-06,09:35:05.000,250,11044296,-795,0,1725615304,12688.917977529993,157.08485679000296,54405.29151216 2024-09-06,09:35:06.000,250,11044310,-795,0,1725615305,12688.924713840002,157.05666026999825,54405.24958944 2024-09-06,09:35:07.000,250,11044286,-795,0,1725615306,12689.005549559988,157.0778076600036,54405.35439624001 2024-09-06,09:35:08.000,250,11044257,-795,0,1725615307,12688.978604319993,157.07075853000424,54405.36138336 2024-09-06,09:35:09.000,250,11044325,-795,0,1725615308,12688.917977529993,157.08485679000296,54405.5151 2024-09-06,09:35:10.000,250,11044318,-795,0,1725615309,12688.951659079998,157.06370940000488,54405.46619016 2024-09-06,09:35:11.000,250,11044321,-795,0,1725615310,12688.891032289997,157.0778076600036,54405.36837048 2024-09-06,09:35:12.000,250,11044271,-795,0,1725615311,12688.877559669992,157.0143654900021,54405.35439624001 2024-09-06,09:35:13.000,250,11044290,-795,0,1725615312,12688.938186459993,157.0284637500008,54405.47317728001 2024-09-06,09:35:14.000,250,11044335,-795,0,1725615313,12689.012285869998,157.00731636000273,54405.44522880001 2024-09-06,09:35:15.000,250,11044270,-795,0,1725615314,12688.971868009998,156.99321810000401,54405.396318959996 2024-09-06,09:35:16.000,250,11044289,-795,0,1725615315,12688.931450149998,156.92272680000315,54404.87228496001 2024-09-06,09:35:17.000,250,11044228,-795,0,1725615316,12688.951659079998,156.9156776700038,54404.99106600001 2024-09-06,09:35:18.000,250,11044290,-795,0,1725615317,12688.978604319993,156.87338289000036,54404.998053120005 2024-09-06,09:35:19.000,250,11044266,-795,0,1725615318,12688.944922770002,156.83813724000356,54405.14478264 2024-09-06,09:35:20.000,250,11044323,-795,0,1725615319,12689.012285869998,156.80994071999885,54405.15875688001 2024-09-06,09:35:21.000,250,11044289,-795,0,1725615320,12688.958395389993,156.84518637000292,54405.40330608001 2024-09-06,09:35:22.000,250,11044303,-795,0,1725615321,12689.025758489988,156.82403898000484,54405.382344720005 2024-09-06,09:35:23.000,250,11044294,-795,0,1725615322,12689.079648969993,156.8028915899995,54405.46619016 2024-09-06,09:35:24.000,250,11044278,-795,0,1725615323,12689.072912659998,156.78879333000077,54405.42426744001 2024-09-06,09:35:25.000,250,11044308,-795,0,1725615324,12689.005549559988,156.78879333000077,54405.24260232 2024-09-06,09:35:26.000,250,11044289,-795,0,1725615325,12688.992076939998,156.72535115999926,54404.92119480001 2024-09-06,09:35:27.000,250,11044302,-795,0,1725615326,12689.019022179993,156.74649855000462,54405.08189856 2024-09-06,09:35:28.000,250,11044318,-795,0,1725615327,12689.086385279988,156.67600725000375,54404.92119480001 2024-09-06,09:35:29.000,250,11044314,-795,0,1725615328,12689.045967419988,156.69715464000183,54404.92119480001 2024-09-06,09:35:30.000,250,11044294,-795,0,1725615329,12689.066176349988,156.64781072999904,54404.93516904 2024-09-06,09:35:31.000,250,11044311,-795,0,1725615330,12689.039231109993,156.62666334000096,54404.949143280006 2024-09-06,09:35:32.000,250,11044299,-795,0,1725615331,12689.045967419988,156.53502465000201,54404.77446528001 2024-09-06,09:35:33.000,250,11044281,-795,0,1725615332,12689.032494799998,156.5561720400001,54405.10984704001 2024-09-06,09:35:34.000,250,11044268,-795,0,1725615333,12689.039231109993,156.46453335000115,54405.08189856 2024-09-06,09:35:35.000,250,11044266,-795,0,1725615334,12689.039231109993,156.47863160999987,54405.14478264 2024-09-06,09:35:36.000,250,11044289,-795,0,1725615335,12689.019022179993,156.38699292000092,54405.0260016 2024-09-06,09:35:37.000,250,11044250,-795,0,1725615336,12688.965131700003,156.35174727000413,54405.05395008 2024-09-06,09:35:38.000,250,11044295,-795,0,1725615337,12689.160484689994,156.3094524900007,54405.214653840005 2024-09-06,09:35:39.000,250,11044312,-795,0,1725615338,12689.079648969993,156.23896118999983,54405.13779552001 2024-09-06,09:35:40.000,250,11044327,-795,0,1725615339,12689.052703729998,156.1614207599996,54404.80940088 2024-09-06,09:35:41.000,250,11044304,-795,0,1725615340,12688.971868009998,156.11912598000345,54404.62773576 2024-09-06,09:35:42.000,250,11044310,-795,0,1725615341,12688.992076939998,156.04863468000258,54404.66965848 2024-09-06,09:35:43.000,250,11044277,-795,0,1725615342,12688.971868009998,156.0274872900045,54404.71856832 2024-09-06,09:35:44.000,250,11044315,-795,0,1725615343,12688.992076939998,156.00633989999915,54404.70459408001 2024-09-06,09:35:45.000,250,11044277,-795,0,1725615344,12689.005549559988,156.0274872900045,54404.9561304 2024-09-06,09:35:46.000,250,11044339,-795,0,1725615345,12689.019022179993,155.964045120003,54405.00504024 2024-09-06,09:35:47.000,250,11044272,-795,0,1725615346,12689.025758489988,155.93584859999828,54404.93516904 2024-09-06,09:35:48.000,250,11044272,-795,0,1725615347,12689.025758489988,155.92879946999892,54404.86529784 2024-09-06,09:35:49.000,250,11044272,-795,0,1725615348,12688.944922770002,155.9147012100002,54404.80241376001 2024-09-06,09:35:50.000,250,11044322,-795,0,1725615349,12688.985340630003,155.92879946999892,54404.928181920004 2024-09-06,09:35:51.000,250,11044303,-795,0,1725615350,12689.005549559988,155.87240643000405,54404.85831072 2024-09-06,09:35:52.000,250,11044287,-795,0,1725615351,12688.992076939998,155.79486600000382,54404.55786456001 2024-09-06,09:35:53.000,250,11044307,-795,0,1725615352,12688.904504910002,155.7525712200004,54404.69061984 2024-09-06,09:35:54.000,250,11044249,-795,0,1725615353,12688.998813249993,155.71027644000424,54404.78843952 2024-09-06,09:35:55.000,250,11044284,-795,0,1725615354,12688.992076939998,155.59749035999994,54404.71856832 2024-09-06,09:35:56.000,250,11044268,-795,0,1725615355,12688.931450149998,155.57634297000186,54404.46004488 2024-09-06,09:35:57.000,250,11044330,-795,0,1725615356,12688.965131700003,155.59044123000058,54404.97709176 2024-09-06,09:35:58.000,250,11044298,-795,0,1725615357,12688.958395389993,155.4706060200042,54404.80940088 2024-09-06,09:35:59.000,250,11044308,-795,0,1725615358,12688.992076939998,155.47765515000356,54404.80241376001 2024-09-06,09:36:00.000,250,11044288,-795,0,1725615359,12688.958395389993,155.4706060200042,54404.760491040004 2024-09-06,09:36:01.000,250,11044315,-795,0,1725615360,12688.944922770002,155.44240949999948,54404.613761520006 2024-09-06,09:36:02.000,250,11044293,-795,0,1725615361,12688.931450149998,155.37191819999862,54404.59978728 2024-09-06,09:36:03.000,250,11044293,-795,0,1725615362,12688.917977529993,155.30847603000439,54404.494980480005 2024-09-06,09:36:04.000,250,11044289,-795,0,1725615363,12688.971868009998,155.2943777699984,54404.31331536 2024-09-06,09:36:05.000,250,11044293,-795,0,1725615364,12688.924713840002,155.23798473000352,54404.27139264001 2024-09-06,09:36:06.000,250,11044299,-795,0,1725615365,12688.931450149998,155.2097882099988,54404.23645704 2024-09-06,09:36:07.000,250,11044320,-795,0,1725615366,12688.884295980002,155.174542560002,54404.15261160001 2024-09-06,09:36:08.000,250,11044269,-795,0,1725615367,12688.897768599993,155.13224777999858,54404.46703200001 2024-09-06,09:36:09.000,250,11044264,-795,0,1725615368,12688.938186459993,155.1111003900005,54404.53690320001 2024-09-06,09:36:10.000,250,11044267,-795,0,1725615369,12688.904504910002,155.08290387000307,54404.52991608 2024-09-06,09:36:11.000,250,11044285,-795,0,1725615370,12688.938186459993,155.03355996000028,54404.52991608 2024-09-06,09:36:12.000,250,11044279,-795,0,1725615371,12688.897768599993,154.97716691999813,54404.35523808 2024-09-06,09:36:13.000,250,11044250,-795,0,1725615372,12688.870823359997,154.9137247500039,54404.4320964 2024-09-06,09:36:14.000,250,11044291,-795,0,1725615373,12688.864087050002,154.85028258000239,54404.39017368001 2024-09-06,09:36:15.000,250,11044289,-795,0,1725615374,12688.911241219997,154.7374964999981,54404.110688880006 2024-09-06,09:36:16.000,250,11044307,-795,0,1725615375,12688.857350739992,154.7022508500013,54403.96395936001 2024-09-06,09:36:17.000,250,11044341,-795,0,1725615376,12688.850614429997,154.61061216000235,54404.01286920001 2024-09-06,09:36:18.000,250,11044283,-795,0,1725615377,12688.884295980002,154.56831737999892,54404.13863736 2024-09-06,09:36:19.000,250,11044289,-795,0,1725615378,12688.884295980002,154.4907769499987,54404.09671464 2024-09-06,09:36:20.000,250,11044276,-795,0,1725615379,12688.837141809992,154.4907769499987,54404.278379760006 2024-09-06,09:36:21.000,250,11044289,-795,0,1725615380,12688.756306089992,154.44848217000253,54404.19453432 2024-09-06,09:36:22.000,250,11044311,-795,0,1725615381,12688.749569779997,154.39913825999975,54404.20152144001 2024-09-06,09:36:23.000,250,11044244,-795,0,1725615382,12688.715888229992,154.34274522000487,54404.159598720005 2024-09-06,09:36:24.000,250,11044276,-795,0,1725615383,12688.736097159992,154.36389261000295,54404.27139264001 2024-09-06,09:36:25.000,250,11044293,-795,0,1725615384,12688.715888229992,154.31454870000016,54404.17357296 2024-09-06,09:36:26.000,250,11044303,-795,0,1725615385,12688.648525129996,154.3074995700008,54404.13863736 2024-09-06,09:36:27.000,250,11044273,-795,0,1725615386,12688.749569779997,154.23700826999993,54404.13165024001 2024-09-06,09:36:28.000,250,11044255,-795,0,1725615387,12688.702415610001,154.2088117500025,54404.117676 2024-09-06,09:36:29.000,250,11044295,-795,0,1725615388,12688.682206680001,154.18766436000442,54404.10370176001 2024-09-06,09:36:30.000,250,11044344,-795,0,1725615389,12688.668734059996,154.23700826999993,54404.05479192001 2024-09-06,09:36:31.000,250,11044282,-795,0,1725615390,12688.621579890001,154.2088117500025,54404.08274040001 2024-09-06,09:36:32.000,250,11044312,-795,0,1725615391,12688.527271549996,154.20176262000314,54404.22946992001 2024-09-06,09:36:33.000,250,11044336,-795,0,1725615392,12688.534007859991,154.19471349000378,54404.18056008001 2024-09-06,09:36:34.000,250,11044337,-795,0,1725615393,12688.567689409996,154.26520479000465,54404.1875472 2024-09-06,09:36:35.000,250,11044293,-675,0,1725615394,12688.567689409996,154.2088117500025,54404.117676 2024-09-06,09:36:36.000,250,11044205,-795,0,1725615395,12688.587898339996,154.19471349000378,54404.117676 2024-09-06,09:36:37.000,250,11044317,-795,0,1725615396,12688.507062619996,154.16651696999907,54403.9080624 2024-09-06,09:36:38.000,250,11044274,-795,0,1725615397,12688.513798929991,154.145369580001,54403.92902376 2024-09-06,09:36:39.000,250,11044321,-795,0,1725615398,12688.574425719991,154.1594678399997,54403.72639728001 2024-09-06,09:36:40.000,250,11044324,-795,0,1725615399,12688.507062619996,154.1594678399997,54403.7333844 2024-09-06,09:36:41.000,250,11044277,-795,0,1725615400,12688.493589999991,154.1242221900029,54403.69146168 2024-09-06,09:36:42.000,250,11044304,-795,0,1725615401,12688.466644759996,154.13832045000163,54403.67748744001 2024-09-06,09:36:43.000,250,11044282,-795,0,1725615402,12688.48011738,154.145369580001,54403.86613968001 2024-09-06,09:36:44.000,250,11044244,-795,0,1725615403,12688.50032631,154.1594678399997,54403.98492072001 2024-09-06,09:36:45.000,250,11044308,-795,0,1725615404,12688.43296320999,154.19471349000378,54403.991907840005 2024-09-06,09:36:46.000,250,11044331,-795,0,1725615405,12688.446435829996,154.2088117500025,54403.98492072001 2024-09-06,09:36:47.000,250,11044257,-795,0,1725615406,12688.37907273,154.19471349000378,54403.88011392 2024-09-06,09:36:48.000,250,11044280,-795,0,1725615407,12688.406017969995,154.25110652999865,54403.9080624 2024-09-06,09:36:49.000,250,11044269,-795,0,1725615408,12688.41949059,154.25110652999865,54403.91504952001 2024-09-06,09:36:50.000,250,11044278,-795,0,1725615409,12688.426226899996,154.27930305000336,54403.95697224 2024-09-06,09:36:51.000,250,11044294,-795,0,1725615410,12688.406017969995,154.27930305000336,54403.69146168 2024-09-06,09:36:52.000,250,11044245,-795,0,1725615411,12688.365600109995,154.34979435000423,54403.61460336 2024-09-06,09:36:53.000,250,11044283,-795,0,1725615412,12688.37907273,154.31454870000016,54403.62857760001 2024-09-06,09:36:54.000,250,11044311,-795,0,1725615413,12688.325182249995,154.34274522000487,54403.47486096 2024-09-06,09:36:55.000,250,11044345,-795,0,1725615414,12688.35212748999,154.3920891300004,54403.775307120006 2024-09-06,09:36:56.000,250,11044256,-795,0,1725615415,12688.325182249995,154.4555313000019,54403.8032556 2024-09-06,09:36:57.000,250,11044276,-795,0,1725615416,12688.35212748999,154.44848217000253,54403.79626848001 2024-09-06,09:36:58.000,250,11044303,-795,0,1725615417,12688.35212748999,154.49782607999805,54404.05479192001 2024-09-06,09:36:59.000,250,11044312,-795,0,1725615418,12688.345391179995,154.48372781999933,54404.159598720005 2024-09-06,09:37:00.000,250,11044214,-795,0,1725615419,12688.345391179995,154.5542191200002,54404.12466312 2024-09-06,09:37:01.000,250,11044335,-795,0,1725615420,12688.31170962999,154.54716999000084,54403.99889496 2024-09-06,09:37:02.000,250,11044242,-795,0,1725615421,12688.33865487,154.57536650999828,54403.72639728001 2024-09-06,09:37:03.000,250,11044287,-795,0,1725615422,12688.29823701,154.59651390000363,54403.74037152 2024-09-06,09:37:04.000,250,11044287,-795,0,1725615423,12688.31170962999,154.59651390000363,54403.64953896001 2024-09-06,09:37:05.000,250,11044286,-795,0,1725615424,12688.33191855999,154.61061216000235,54403.67050032 2024-09-06,09:37:06.000,250,11044261,-795,0,1725615425,12688.284764389995,154.63175955000042,54403.53075792001 2024-09-06,09:37:07.000,250,11044320,-795,0,1725615426,12688.31844594,154.67405433000386,54403.84517832001 2024-09-06,09:37:08.000,250,11044217,-795,0,1725615427,12688.37233641999,154.75159476000408,54403.85915256 2024-09-06,09:37:09.000,250,11044288,-795,0,1725615428,12688.35212748999,154.75159476000408,54403.8032556 2024-09-06,09:37:10.000,250,11044333,-795,0,1725615429,12688.39928166,154.7656930200028,54403.79626848001 2024-09-06,09:37:11.000,250,11044267,-795,0,1725615430,12688.33865487,154.79388954000024,54403.72639728001 2024-09-06,09:37:12.000,250,11044274,-795,0,1725615431,12688.33191855999,154.83618432000367,54403.72639728001 2024-09-06,09:37:13.000,250,11044290,-795,0,1725615432,12688.43296320999,154.85733171000174,54403.84517832001 2024-09-06,09:37:14.000,250,11044299,-795,0,1725615433,12688.41949059,154.8996264899979,54403.72639728001 2024-09-06,09:37:15.000,250,11044310,-795,0,1725615434,12688.41949059,154.90667562000453,54403.55870640001 2024-09-06,09:37:16.000,250,11044260,-795,0,1725615435,12688.406017969995,154.98421605000476,54403.418964000004 2024-09-06,09:37:17.000,250,11044278,-795,0,1725615436,12688.50032631,155.01946170000156,54403.418964000004 2024-09-06,09:37:18.000,250,11044284,-795,0,1725615437,12688.45990845,155.08995300000242,54403.418964000004 2024-09-06,09:37:19.000,250,11044287,-795,0,1725615438,12688.48011738,155.09700213000178,54403.76832000001 2024-09-06,09:37:20.000,250,11044284,-795,0,1725615439,12688.466644759996,155.14634604000457,54403.78928136 2024-09-06,09:37:21.000,250,11044308,-795,0,1725615440,12688.50032631,155.2097882099988,54403.7333844 2024-09-06,09:37:22.000,250,11044321,-795,0,1725615441,12688.43969952,155.24503386000288,54403.754345760004 2024-09-06,09:37:23.000,250,11044246,-795,0,1725615442,12688.52053524,155.35077081000054,54403.88011392 2024-09-06,09:37:24.000,250,11044212,-795,0,1725615443,12688.547480479996,155.35077081000054,54403.85216544 2024-09-06,09:37:25.000,250,11044304,-795,0,1725615444,12688.567689409996,155.44945862999884,54403.81722984001 2024-09-06,09:37:26.000,250,11044278,-795,0,1725615445,12688.534007859991,155.4706060200042,54403.69844880001 2024-09-06,09:37:27.000,250,11044320,-795,0,1725615446,12688.547480479996,155.52699905999907,54403.37704128 2024-09-06,09:37:28.000,250,11044309,-795,0,1725615447,12688.601370960001,155.55519558000378,54403.55870640001 2024-09-06,09:37:29.000,250,11044299,-795,0,1725615448,12688.594634649991,155.6538834000021,54403.42595112 2024-09-06,09:37:30.000,250,11044262,-795,0,1725615449,12688.635052509992,155.64683427000273,54403.50979656001 2024-09-06,09:37:31.000,250,11044266,-795,0,1725615450,12688.635052509992,155.74552209000103,54403.91504952001 2024-09-06,09:37:32.000,250,11044252,-795,0,1725615451,12688.608107269996,155.74552209000103,54403.81024272 2024-09-06,09:37:33.000,250,11044226,-795,0,1725615452,12688.628316199996,155.79486600000382,54403.94998512 2024-09-06,09:37:34.000,250,11044314,-795,0,1725615453,12688.688942989997,155.83716077999998,54403.9779336 2024-09-06,09:37:35.000,250,11044294,-795,0,1725615454,12688.715888229992,155.9147012100002,54403.92902376 2024-09-06,09:37:36.000,250,11044269,-795,0,1725615455,12688.635052509992,155.9147012100002,54403.91504952001 2024-09-06,09:37:37.000,250,11044284,-795,0,1725615456,12688.641788820001,155.94994686000427,54403.78229424 2024-09-06,09:37:38.000,250,11044304,-795,0,1725615457,12688.810196569997,156.0133890299985,54403.81722984001 2024-09-06,09:37:39.000,250,11044313,-795,0,1725615458,12688.763042400002,156.0979785899981,54403.57966776001 2024-09-06,09:37:40.000,250,11044275,-795,0,1725615459,12688.783251330002,156.1120768500041,54403.56569352 2024-09-06,09:37:41.000,250,11044251,-795,0,1725615460,12688.776515019992,156.1120768500041,54403.47486096 2024-09-06,09:37:42.000,250,11044284,-795,0,1725615461,12688.769778709997,156.21781380000175,54403.49582232 2024-09-06,09:37:43.000,250,11044281,-795,0,1725615462,12688.796723949992,156.28830510000262,54403.84517832001 2024-09-06,09:37:44.000,250,11044286,-795,0,1725615463,12688.816932879992,156.28125597000326,54403.9080624 2024-09-06,09:37:45.000,250,11044259,-795,0,1725615464,12688.816932879992,156.3728946600022,54403.8381912 2024-09-06,09:37:46.000,250,11044292,-795,0,1725615465,12688.830405499997,156.40109117999964,54403.84517832001 2024-09-06,09:37:47.000,250,11044304,-795,0,1725615466,12688.911241219997,156.4715824800005,54403.9080624 2024-09-06,09:37:48.000,250,11044254,-795,0,1725615467,12688.938186459993,156.50682813000458,54403.94998512 2024-09-06,09:37:49.000,250,11044292,-795,0,1725615468,12688.958395389993,156.5843685600048,54403.86613968001 2024-09-06,09:37:50.000,250,11044337,-795,0,1725615469,12688.951659079998,156.61256508000224,54403.942998000006 2024-09-06,09:37:51.000,250,11044240,-795,0,1725615470,12688.958395389993,156.60551595000288,54403.537745040005 2024-09-06,09:37:52.000,250,11044294,-795,0,1725615471,12688.971868009998,156.64076159999968,54403.50280944 2024-09-06,09:37:53.000,250,11044280,-795,0,1725615472,12689.025758489988,156.76059681000334,54403.67050032 2024-09-06,09:37:54.000,250,11044303,-795,0,1725615473,12689.086385279988,156.78879333000077,54403.74037152 2024-09-06,09:37:55.000,250,11044268,-795,0,1725615474,12689.032494799998,156.89453027999843,54403.78928136 2024-09-06,09:37:56.000,250,11044290,-795,0,1725615475,12689.039231109993,156.90862854000443,54403.79626848001 2024-09-06,09:37:57.000,250,11044315,-795,0,1725615476,12689.086385279988,157.00731636000273,54403.98492072001 2024-09-06,09:37:58.000,250,11044297,-795,0,1725615477,12689.140275759994,157.0496111399989,54404.0478048 2024-09-06,09:37:59.000,250,11044269,-795,0,1725615478,12689.113330519998,157.1130533100004,54403.88710104001 2024-09-06,09:38:00.000,250,11044298,-795,0,1725615479,12689.173957309999,157.1271515699991,54404.10370176001 2024-09-06,09:38:01.000,250,11044330,-795,0,1725615480,12689.187429929989,157.19764286999998,54404.22946992001 2024-09-06,09:38:02.000,250,11044334,-795,0,1725615481,12689.221111479994,157.21879025999806,54404.28536688 2024-09-06,09:38:03.000,250,11044302,-795,0,1725615482,12689.34910136999,157.25403591000213,54403.96395936001 2024-09-06,09:38:04.000,250,11044264,-795,0,1725615483,12689.30868350999,157.28223242999957,54404.01286920001 2024-09-06,09:38:05.000,250,11044282,-795,0,1725615484,12689.33562875,157.35272373000043,54403.93601088001 2024-09-06,09:38:06.000,250,11044237,-795,0,1725615485,12689.261529339994,157.3738711199985,54403.775307120006 2024-09-06,09:38:07.000,250,11044320,-795,0,1725615486,12689.35583768,157.39501851000387,54403.69146168 2024-09-06,09:38:08.000,250,11044319,-795,0,1725615487,12689.463618639995,157.46550981000473,54404.06876616 2024-09-06,09:38:09.000,250,11044307,-795,0,1725615488,12689.504036499995,157.49370633000217,54404.16658584 2024-09-06,09:38:10.000,250,11044295,-795,0,1725615489,12689.544454359995,157.55009937000432,54404.17357296 2024-09-06,09:38:11.000,250,11044281,-795,0,1725615490,12689.59834484,157.57829589000175,54404.08274040001 2024-09-06,09:38:12.000,250,11044331,-795,0,1725615491,12689.625290079995,157.55714850000368,54403.97094648 2024-09-06,09:38:13.000,250,11044295,-795,0,1725615492,12689.65223531999,157.6064924099992,54404.15261160001 2024-09-06,09:38:14.000,250,11044319,-795,0,1725615493,12689.73980735,157.61354153999855,54404.159598720005 2024-09-06,09:38:15.000,250,11044338,-795,0,1725615494,12689.753279969991,157.69813109999814,54404.15261160001 2024-09-06,09:38:16.000,250,11044312,-795,0,1725615495,12689.773488899991,157.62763980000454,54403.78928136 2024-09-06,09:38:17.000,250,11044275,-795,0,1725615496,12689.813906759991,157.69108196999878,54403.83120408 2024-09-06,09:38:18.000,250,11044272,-795,0,1725615497,12689.941896650002,157.74747501000093,54404.040817680005 2024-09-06,09:38:19.000,250,11044325,-795,0,1725615498,12689.962105580002,157.77567152999836,54404.05479192001 2024-09-06,09:38:20.000,250,11044312,-795,0,1725615499,12689.982314510002,157.84616282999923,54404.1875472 2024-09-06,09:38:21.000,250,11044298,-795,0,1725615500,12690.022732370002,157.89550674000202,54404.20152144001 2024-09-06,09:38:22.000,250,11044325,-795,0,1725615501,12689.948632959997,157.9166541300001,54404.15261160001 2024-09-06,09:38:23.000,250,11044303,-795,0,1725615502,12690.036204989992,157.95894891000353,54404.22946992001 2024-09-06,09:38:24.000,250,11044343,-795,0,1725615503,12689.935160339992,158.0153419499984,54404.09671464 2024-09-06,09:38:25.000,250,11044293,-795,0,1725615504,12690.164194880002,158.099931509998,54404.376199440005 2024-09-06,09:38:26.000,250,11044306,-795,0,1725615505,12690.211349049998,158.13517716000206,54404.41113504 2024-09-06,09:38:27.000,250,11044315,-795,0,1725615506,12690.224821669988,158.20566846000293,54404.425109280004 2024-09-06,09:38:28.000,250,11044271,-795,0,1725615507,12690.245030599988,158.20566846000293,54404.07575328 2024-09-06,09:38:29.000,250,11044311,-795,0,1725615508,12690.265239529988,158.2761597600038,54404.16658584 2024-09-06,09:38:30.000,250,11044308,-795,0,1725615509,12690.319130009993,158.2761597600038,54404.24344416 2024-09-06,09:38:31.000,250,11044263,-795,0,1725615510,12690.285448459988,158.3748475800021,54404.16658584 2024-09-06,09:38:32.000,250,11044278,-795,0,1725615511,12690.312393699998,158.36074932000338,54404.41812216001 2024-09-06,09:38:33.000,250,11044290,-795,0,1725615512,12690.352811559998,158.45238801000232,54404.85831072 2024-09-06,09:38:34.000,250,11044270,-795,0,1725615513,12690.440383589994,158.43124062000425,54404.83734936 2024-09-06,09:38:35.000,250,11044261,-795,0,1725615514,12690.433647279999,158.55812496,54404.8862592 2024-09-06,09:38:36.000,250,11044237,-795,0,1725615515,12690.447119899989,158.52992844000255,54404.80241376001 2024-09-06,09:38:37.000,250,11044289,-795,0,1725615516,12690.447119899989,158.5228793100032,54404.79542664 2024-09-06,09:38:38.000,250,11044277,-795,0,1725615517,12690.50774668999,158.59337061000406,54404.760491040004 2024-09-06,09:38:39.000,250,11044292,-795,0,1725615518,12690.501010379994,158.64976364999893,54404.77446528001 2024-09-06,09:38:40.000,250,11044302,-795,0,1725615519,12690.48753775999,158.59337061000406,54404.48799336001 2024-09-06,09:38:41.000,250,11044317,-795,0,1725615520,12690.373020489998,158.6356653900002,54404.278379760006 2024-09-06,09:38:42.000,250,11044273,-795,0,1725615521,12690.480801449994,158.685009300003,54404.47401912 2024-09-06,09:38:43.000,250,11044266,-795,0,1725615522,12690.57510979,158.71320582000044,54404.613761520006 2024-09-06,09:38:44.000,250,11044290,-795,0,1725615523,12690.59531872,158.72730407999916,54404.64869712 2024-09-06,09:38:45.000,250,11044298,-795,0,1725615524,12690.58858240999,158.79779538000003,54404.90722056 2024-09-06,09:38:46.000,250,11044298,-795,0,1725615525,12690.57510979,158.7695988600026,54404.7465168 2024-09-06,09:38:47.000,250,11044248,-795,0,1725615526,12690.494274069999,158.79779538000003,54404.66965848 2024-09-06,09:38:48.000,250,11044255,-795,0,1725615527,12690.55490086,158.84009016000346,54404.760491040004 2024-09-06,09:38:49.000,250,11044296,-795,0,1725615528,12690.61552765,158.87533581000025,54404.94215616001 2024-09-06,09:38:50.000,250,11044303,-795,0,1725615529,12690.65594551,158.8823849399996,54404.97709176 2024-09-06,09:38:51.000,250,11044295,-795,0,1725615530,12690.66941812999,158.93877798000176,54404.949143280006 2024-09-06,09:38:52.000,250,11044281,-795,0,1725615531,12690.65594551,158.89648319999833,54404.69760696 2024-09-06,09:38:53.000,250,11044336,-795,0,1725615532,12690.66941812999,158.91763059000368,54404.66965848 2024-09-06,09:38:54.000,250,11044294,-795,0,1725615533,12690.703099679995,158.93877798000176,54404.64869712 2024-09-06,09:38:55.000,250,11044328,-795,0,1725615534,12690.703099679995,158.92467972000304,54404.69760696 2024-09-06,09:38:56.000,250,11044282,-795,0,1725615535,12690.53469193,158.91058146000432,54404.58581304001 2024-09-06,09:38:57.000,250,11044300,-795,0,1725615536,12690.56837347999,158.94582711000112,54404.78843952 2024-09-06,09:38:58.000,250,11044275,-795,0,1725615537,12690.79067170999,158.9951710200039,54405.095872800004 2024-09-06,09:38:59.000,250,11044284,-795,0,1725615538,12690.77719909,158.98107275999791,54405.116834160006 2024-09-06,09:39:00.000,250,11044314,-795,0,1725615539,12690.783935399995,158.98812189000455,54405.10285992 2024-09-06,09:39:01.000,250,11044311,-795,0,1725615540,12690.763726469995,158.95287624000048,54404.96311752 2024-09-06,09:39:02.000,250,11044314,-795,0,1725615541,12690.81088063999,158.93877798000176,54405.08189856 2024-09-06,09:39:03.000,250,11044309,-795,0,1725615542,12690.7165723,158.92467972000304,54404.89324632001 2024-09-06,09:39:04.000,250,11044361,-795,0,1725615543,12690.844562189995,158.89648319999833,54405.10285992 2024-09-06,09:39:05.000,250,11044293,-795,0,1725615544,12690.83108956999,158.84713929000281,54404.94215616001 2024-09-06,09:39:06.000,250,11044297,-795,0,1725615545,12690.83782588,158.8330410300041,54404.93516904 2024-09-06,09:39:07.000,250,11044323,-795,0,1725615546,12690.824353259995,158.79779538000003,54404.9561304 2024-09-06,09:39:08.000,250,11044309,-795,0,1725615547,12690.73678123,158.85418842000217,54404.80241376001 2024-09-06,09:39:09.000,250,11044287,-795,0,1725615548,12690.83782588,158.80484450999938,54405.19369248 2024-09-06,09:39:10.000,250,11044297,-795,0,1725615549,12690.83108956999,158.7695988600026,54405.31946064 2024-09-06,09:39:11.000,250,11044270,-795,0,1725615550,12690.81761695,158.76254973000323,54405.03298872 2024-09-06,09:39:12.000,250,11044297,-795,0,1725615551,12690.89845267,158.7484514700045,54404.99106600001 2024-09-06,09:39:13.000,250,11044274,-795,0,1725615552,12690.945606839996,158.69205843000236,54405.17971824 2024-09-06,09:39:14.000,250,11044295,-795,0,1725615553,12691.012969939991,158.69910756000172,54405.22164096 2024-09-06,09:39:15.000,250,11044274,-795,0,1725615554,12691.012969939991,158.6568127799983,54405.17273112 2024-09-06,09:39:16.000,250,11044274,-795,0,1725615555,12691.012969939991,158.61451800000214,54405.06792432001 2024-09-06,09:39:17.000,250,11044250,-795,0,1725615556,12690.986024699996,158.5863214800047,54404.760491040004 2024-09-06,09:39:18.000,250,11044282,-795,0,1725615557,12691.026442559996,158.57927234999806,54404.80241376001 2024-09-06,09:39:19.000,250,11044317,-795,0,1725615558,12691.046651489996,158.5722232199987,54404.85132360001 2024-09-06,09:39:20.000,250,11044301,-795,0,1725615559,12691.100541970001,158.55812496,54404.85831072 2024-09-06,09:39:21.000,250,11044253,-795,0,1725615560,12691.060124110001,158.5369775700019,54404.998053120005 2024-09-06,09:39:22.000,250,11044307,-795,0,1725615561,12691.120750900001,158.55107583000063,54405.046962960005 2024-09-06,09:39:23.000,250,11044344,-795,0,1725615562,12691.134223519992,158.4735354000004,54405.046962960005 2024-09-06,09:39:24.000,250,11044280,-795,0,1725615563,12691.161168760002,158.48058452999976,54405.13779552001 2024-09-06,09:39:25.000,250,11044332,-795,0,1725615564,12691.120750900001,158.43124062000425,54405.10285992 2024-09-06,09:39:26.000,250,11044296,-795,0,1725615565,12691.080333040001,158.4241914900049,54405.046962960005 2024-09-06,09:39:27.000,250,11044282,-795,0,1725615566,12691.080333040001,158.43124062000425,54405.0260016 2024-09-06,09:39:28.000,250,11044298,-795,0,1725615567,12691.140959830002,158.39599497000017,54405.10285992 2024-09-06,09:39:29.000,250,11044316,-795,0,1725615568,12691.167905069997,158.38189671000146,54404.86529784 2024-09-06,09:39:30.000,250,11044292,-795,0,1725615569,12691.208322929997,158.31845453999995,54404.90023344001 2024-09-06,09:39:31.000,250,11044279,-795,0,1725615570,12691.154432449992,158.31845453999995,54404.91420768 2024-09-06,09:39:32.000,250,11044288,-795,0,1725615571,12691.120750900001,158.28320889000315,54404.816388 2024-09-06,09:39:33.000,250,11044276,-795,0,1725615572,12691.073596729992,158.26911063000443,54405.15176976 2024-09-06,09:39:34.000,250,11044300,-795,0,1725615573,12691.026442559996,158.28320889000315,54405.29151216 2024-09-06,09:39:35.000,250,11044287,-795,0,1725615574,12691.093805659992,158.226815850001,54405.340422 2024-09-06,09:39:36.000,250,11044264,-795,0,1725615575,12690.986024699996,158.1774719399982,54405.17273112 2024-09-06,09:39:37.000,250,11044307,-795,0,1725615576,12691.006233629996,158.18452107000485,54405.22164096 2024-09-06,09:39:38.000,250,11044317,-795,0,1725615577,12691.093805659992,158.1633736799995,54405.36138336 2024-09-06,09:39:39.000,250,11044293,-795,0,1725615578,12691.134223519992,158.14222629000142,54405.17273112 2024-09-06,09:39:40.000,250,11044269,-795,0,1725615579,12691.147696139997,158.12107890000334,54404.998053120005 2024-09-06,09:39:41.000,250,11044288,-795,0,1725615580,12691.127487209997,158.10698064000462,54404.63472288001 2024-09-06,09:39:42.000,250,11044331,-795,0,1725615581,12691.114014589992,158.05058760000247,54404.69760696 2024-09-06,09:39:43.000,250,11044280,-795,0,1725615582,12691.134223519992,158.05763673000183,54404.73254256001 2024-09-06,09:39:44.000,250,11044300,-795,0,1725615583,12691.107278279997,158.0787841199999,54404.72555544001 2024-09-06,09:39:45.000,250,11044329,-795,0,1725615584,12691.127487209997,158.05763673000183,54404.94215616001 2024-09-06,09:39:46.000,250,11044254,-755,0,1725615585,12691.147696139997,158.05058760000247,54404.94215616001 2024-09-06,09:39:47.000,250,11044291,-795,0,1725615586,12691.194850309992,158.0435384700031,54405.046962960005 2024-09-06,09:39:48.000,250,11044266,-795,0,1725615587,12691.248740789997,158.07173499000055,54404.96311752 2024-09-06,09:39:49.000,250,11044295,-795,0,1725615588,12691.201586620002,158.10698064000462,54404.98407888 2024-09-06,09:39:50.000,250,11044299,-795,0,1725615589,12691.215059239992,158.10698064000462,54404.93516904 2024-09-06,09:39:51.000,250,11044302,-795,0,1725615590,12691.167905069997,158.14222629000142,54404.90023344001 2024-09-06,09:39:52.000,250,11044288,-795,0,1725615591,12691.120750900001,158.08583324999927,54404.613761520006 2024-09-06,09:39:53.000,250,11044305,-795,0,1725615592,12691.080333040001,158.07173499000055,54404.46703200001 2024-09-06,09:39:54.000,250,11044277,-795,0,1725615593,12691.262213410002,158.08583324999927,54404.72555544001 2024-09-06,09:39:55.000,250,11044262,-795,0,1725615594,12691.228531859997,158.10698064000462,54404.7465168 2024-09-06,09:39:56.000,250,11044329,-755,0,1725615595,12691.255477099992,158.0787841199999,54404.711581200005 2024-09-06,09:39:57.000,250,11044283,-795,0,1725615596,12691.235268169992,158.1774719399982,54404.92119480001 2024-09-06,09:39:58.000,250,11044241,-795,0,1725615597,12691.140959830002,158.18452107000485,54404.80940088 2024-09-06,09:39:59.000,250,11044317,-795,0,1725615598,12691.100541970001,158.09288237999863,54404.79542664 2024-09-06,09:40:00.000,250,11044334,-795,0,1725615599,12691.221795550002,158.17042280999885,54404.90722056 2024-09-06,09:40:01.000,250,11044273,-795,0,1725615600,12691.228531859997,158.24091410999972,54404.928181920004 2024-09-06,09:40:02.000,250,11044284,-795,0,1725615601,12691.228531859997,158.21976672000164,54404.9561304 2024-09-06,09:40:03.000,250,11044315,-795,0,1725615602,12691.242004480002,158.1633736799995,54405.046962960005 2024-09-06,09:40:04.000,250,11044254,-795,0,1725615603,12691.268949719997,158.1633736799995,54404.73254256001 2024-09-06,09:40:05.000,250,11044282,-795,0,1725615604,12691.242004480002,158.13517716000206,54404.816388 2024-09-06,09:40:06.000,250,11044301,-795,0,1725615605,12691.228531859997,158.1281280300027,54404.64869712 2024-09-06,09:40:07.000,250,11044280,-755,0,1725615606,12691.194850309992,158.13517716000206,54404.711581200005 2024-09-06,09:40:08.000,250,11044330,-795,0,1725615607,12691.154432449992,158.1281280300027,54404.760491040004 2024-09-06,09:40:09.000,250,11044302,-795,0,1725615608,12691.248740789997,158.15632455000014,54405.06093720001 2024-09-06,09:40:10.000,250,11044321,-795,0,1725615609,12691.248740789997,158.15632455000014,54405.13779552001 2024-09-06,09:40:11.000,250,11044307,-795,0,1725615610,12691.228531859997,158.1774719399982,54405.00504024 2024-09-06,09:40:12.000,250,11044281,-795,0,1725615611,12691.262213410002,158.19861933000357,54404.71856832 2024-09-06,09:40:13.000,250,11044228,-795,0,1725615612,12691.248740789997,158.21271759000228,54404.781452400006 2024-09-06,09:40:14.000,250,11044312,-795,0,1725615613,12691.262213410002,158.226815850001,54404.760491040004 2024-09-06,09:40:15.000,250,11044287,-795,0,1725615614,12691.208322929997,158.19861933000357,54404.77446528001 2024-09-06,09:40:16.000,250,11044297,-795,0,1725615615,12691.114014589992,158.14927542000078,54404.28536688 2024-09-06,09:40:17.000,250,11044290,-795,0,1725615616,12691.215059239992,158.14222629000142,54404.40414792 2024-09-06,09:40:18.000,250,11044304,-795,0,1725615617,12691.282422340002,158.14222629000142,54404.5019676 2024-09-06,09:40:19.000,250,11044278,-795,0,1725615618,12691.248740789997,158.13517716000206,54404.46004488 2024-09-06,09:40:20.000,250,11044236,-795,0,1725615619,12691.282422340002,158.15632455000014,54404.446070640006 2024-09-06,09:40:21.000,250,11044280,-795,0,1725615620,12691.215059239992,158.1774719399982,54404.5718388 2024-09-06,09:40:22.000,250,11044321,-795,0,1725615621,12691.255477099992,158.1774719399982,54404.63472288001 2024-09-06,09:40:23.000,250,11044280,-795,0,1725615622,12691.262213410002,158.1774719399982,54404.66965848 2024-09-06,09:40:24.000,250,11044284,-795,0,1725615623,12691.221795550002,158.17042280999885,54404.63472288001 2024-09-06,09:40:25.000,250,11044262,-795,0,1725615624,12691.228531859997,158.20566846000293,54404.613761520006 2024-09-06,09:40:26.000,250,11044293,-795,0,1725615625,12691.181377690002,158.18452107000485,54404.592800160004 2024-09-06,09:40:27.000,250,11044278,-795,0,1725615626,12691.275686029992,158.17042280999885,54404.69760696 2024-09-06,09:40:28.000,250,11044268,-795,0,1725615627,12691.242004480002,158.1281280300027,54404.30632824 2024-09-06,09:40:29.000,250,11044296,-795,0,1725615628,12691.248740789997,158.11402977000398,54404.38318656 2024-09-06,09:40:30.000,250,11044271,-795,0,1725615629,12691.248740789997,158.12107890000334,54404.36921232001 2024-09-06,09:40:31.000,250,11044307,-795,0,1725615630,12691.228531859997,158.11402977000398,54404.22248280001 2024-09-06,09:40:32.000,250,11044286,-795,0,1725615631,12691.255477099992,158.12107890000334,54404.23645704 2024-09-06,09:40:33.000,250,11044282,-795,0,1725615632,12691.268949719997,158.10698064000462,54404.60677440001 2024-09-06,09:40:34.000,250,11044287,-795,0,1725615633,12691.282422340002,158.11402977000398,54404.613761520006 2024-09-06,09:40:35.000,250,11044290,-795,0,1725615634,12691.275686029992,158.10698064000462,54404.62074864 2024-09-06,09:40:36.000,250,11044290,-795,0,1725615635,12691.235268169992,158.07173499000055,54404.45305776 2024-09-06,09:40:37.000,250,11044224,-795,0,1725615636,12691.140959830002,158.08583324999927,54404.1875472 2024-09-06,09:40:38.000,250,11044267,-795,0,1725615637,12691.208322929997,158.10698064000462,54404.72555544001 2024-09-06,09:40:39.000,250,11044294,-795,0,1725615638,12691.215059239992,158.0787841199999,54404.70459408001 2024-09-06,09:40:40.000,250,11044313,-795,0,1725615639,12691.174641379992,158.11402977000398,54404.376199440005 2024-09-06,09:40:41.000,250,11044299,-795,0,1725615640,12691.154432449992,158.10698064000462,54404.32030248001 2024-09-06,09:40:42.000,250,11044283,-795,0,1725615641,12691.114014589992,158.09288237999863,54404.292354 2024-09-06,09:40:43.000,250,11044278,-795,0,1725615642,12691.114014589992,158.09288237999863,54404.38318656 2024-09-06,09:40:44.000,250,11044264,-795,0,1725615643,12691.114014589992,158.15632455000014,54404.55786456001 2024-09-06,09:40:45.000,250,11044281,-795,0,1725615644,12691.066860419996,158.17042280999885,54404.376199440005 2024-09-06,09:40:46.000,250,11044287,-795,0,1725615645,12691.006233629996,158.14927542000078,54404.22248280001 2024-09-06,09:40:47.000,250,11044296,-795,0,1725615646,12691.026442559996,158.15632455000014,54404.18056008001 2024-09-06,09:40:48.000,250,11044286,-795,0,1725615647,12691.033178869991,158.18452107000485,54404.278379760006 2024-09-06,09:40:49.000,250,11044287,-795,0,1725615648,12691.046651489996,158.18452107000485,54404.34825096001 2024-09-06,09:40:50.000,250,11044326,-795,0,1725615649,12691.066860419996,158.1774719399982,54404.34825096001 2024-09-06,09:40:51.000,250,11044285,-795,0,1725615650,12691.073596729992,158.1633736799995,54404.32030248001 2024-09-06,09:40:52.000,250,11044269,-795,0,1725615651,12691.053387799991,158.1281280300027,54403.86613968001 2024-09-06,09:40:53.000,250,11044264,-795,0,1725615652,12691.073596729992,158.099931509998,54403.85216544 2024-09-06,09:40:54.000,250,11044252,-795,0,1725615653,12691.039915180001,158.11402977000398,54403.873126800005 2024-09-06,09:40:55.000,250,11044308,-795,0,1725615654,12691.053387799991,158.07173499000055,54403.88710104001 2024-09-06,09:40:56.000,250,11044234,-795,0,1725615655,12690.999497320001,158.13517716000206,54403.991907840005 2024-09-06,09:40:57.000,250,11044307,-795,0,1725615656,12691.012969939991,158.07173499000055,54404.05479192001 2024-09-06,09:40:58.000,250,11044289,-795,0,1725615657,12691.060124110001,158.09288237999863,54404.18056008001 2024-09-06,09:40:59.000,250,11044335,-795,0,1725615658,12690.95907946,158.11402977000398,54404.05479192001 2024-09-06,09:41:00.000,250,11044248,-795,0,1725615659,12691.046651489996,158.15632455000014,54404.117676 2024-09-06,09:41:01.000,250,11044308,-795,0,1725615660,12690.952343149991,158.07173499000055,54403.942998000006 2024-09-06,09:41:02.000,250,11044248,-795,0,1725615661,12690.972552079991,158.13517716000206,54403.96395936001 2024-09-06,09:41:03.000,250,11044301,-795,0,1725615662,12691.012969939991,158.13517716000206,54404.089727520004 2024-09-06,09:41:04.000,250,11044291,-795,0,1725615663,12691.026442559996,158.11402977000398,54403.8381912 2024-09-06,09:41:05.000,250,11044289,-795,0,1725615664,12690.77046277999,158.0435384700031,54403.29319584001 2024-09-06,09:41:06.000,250,11044271,-795,0,1725615665,12691.053387799991,158.14222629000142,54403.86613968001 2024-09-06,09:41:07.000,250,11044272,-795,0,1725615666,12691.046651489996,158.11402977000398,54403.8381912 2024-09-06,09:41:08.000,250,11044273,-795,0,1725615667,12691.100541970001,158.14222629000142,54404.06876616 2024-09-06,09:41:09.000,250,11044267,-795,0,1725615668,12691.026442559996,158.1633736799995,54403.95697224 2024-09-06,09:41:10.000,250,11044318,-795,0,1725615669,12691.080333040001,158.1281280300027,54404.117676 2024-09-06,09:41:11.000,250,11044317,-795,0,1725615670,12690.992761009991,158.11402977000398,54404.13165024001 2024-09-06,09:41:12.000,250,11044334,-795,0,1725615671,12690.992761009991,158.12107890000334,54404.10370176001 2024-09-06,09:41:13.000,250,11044288,-795,0,1725615672,12691.039915180001,158.099931509998,54404.21549568 2024-09-06,09:41:14.000,250,11044307,-795,0,1725615673,12691.053387799991,158.1281280300027,54404.23645704 2024-09-06,09:41:15.000,250,11044268,-795,0,1725615674,12690.986024699996,158.07173499000055,54403.9080624 2024-09-06,09:41:16.000,250,11044234,-795,0,1725615675,12690.925397909996,158.0646858600012,54403.62857760001 2024-09-06,09:41:17.000,250,11044232,-795,0,1725615676,12690.97928839,158.11402977000398,54403.62159048 2024-09-06,09:41:18.000,250,11044338,-795,0,1725615677,12690.972552079991,158.0787841199999,54403.61460336 2024-09-06,09:41:19.000,250,11044277,-795,0,1725615678,12690.97928839,158.05058760000247,54403.55171928001 2024-09-06,09:41:20.000,250,11044277,-795,0,1725615679,12690.952343149991,158.08583324999927,54403.88011392 2024-09-06,09:41:21.000,250,11044310,-795,0,1725615680,12690.952343149991,158.0787841199999,54403.78928136 2024-09-06,09:41:22.000,250,11044340,-795,0,1725615681,12690.932134219991,158.09288237999863,54403.84517832001 2024-09-06,09:41:23.000,250,11044272,-795,0,1725615682,12690.97928839,158.07173499000055,54403.88011392 2024-09-06,09:41:24.000,250,11044198,-795,0,1725615683,12690.97928839,158.09288237999863,54403.84517832001 2024-09-06,09:41:25.000,250,11044290,-795,0,1725615684,12690.945606839996,158.099931509998,54403.78229424 2024-09-06,09:41:26.000,250,11044279,-795,0,1725615685,12690.925397909996,158.05763673000183,54403.72639728001 2024-09-06,09:41:27.000,250,11044295,-795,0,1725615686,12690.884980049996,158.0435384700031,54403.46787384 2024-09-06,09:41:28.000,250,11044310,-795,0,1725615687,12690.9186616,158.03648934000375,54403.47486096 2024-09-06,09:41:29.000,250,11044279,-795,0,1725615688,12690.9186616,158.0153419499984,54403.50979656001 2024-09-06,09:41:30.000,250,11044305,-795,0,1725615689,12690.945606839996,157.98714543000096,54403.537745040005 2024-09-06,09:41:31.000,250,11044290,-795,0,1725615690,12690.952343149991,158.02239107999776,54403.46088672001 2024-09-06,09:41:32.000,250,11044245,-795,0,1725615691,12690.864771119996,158.0435384700031,54403.62857760001 2024-09-06,09:41:33.000,250,11044214,-795,0,1725615692,12690.89171635999,158.03648934000375,54403.68447456 2024-09-06,09:41:34.000,250,11044268,-795,0,1725615693,12690.925397909996,158.05058760000247,54403.71242304 2024-09-06,09:41:35.000,250,11044272,-795,0,1725615694,12690.952343149991,158.05058760000247,54403.705435920005 2024-09-06,09:41:36.000,250,11044245,-795,0,1725615695,12690.85803481,158.05763673000183,54403.62857760001 2024-09-06,09:41:37.000,250,11044261,-795,0,1725615696,12690.89171635999,158.05058760000247,54403.62159048 2024-09-06,09:41:38.000,250,11044275,-795,0,1725615697,12690.925397909996,158.07173499000055,54403.754345760004 2024-09-06,09:41:39.000,250,11044292,-795,0,1725615698,12690.965815769996,158.03648934000375,54403.54473216 2024-09-06,09:41:40.000,250,11044240,-795,0,1725615699,12690.925397909996,158.03648934000375,54403.370054160005 2024-09-06,09:41:41.000,250,11044290,-795,0,1725615700,12690.87824374,158.02239107999776,54403.26524736001 2024-09-06,09:41:42.000,250,11044186,-795,0,1725615701,12690.85129849999,158.08583324999927,54403.21633752001 2024-09-06,09:41:43.000,250,11044304,-795,0,1725615702,12690.87150742999,158.0294402100044,54403.41197688001 2024-09-06,09:41:44.000,250,11044308,-795,0,1725615703,12690.804144329995,158.10698064000462,54403.81024272 2024-09-06,09:41:45.000,250,11044300,-795,0,1725615704,12690.804144329995,158.07173499000055,54403.705435920005 2024-09-06,09:41:46.000,250,11044262,-795,0,1725615705,12690.783935399995,158.08583324999927,54403.71941016001 2024-09-06,09:41:47.000,250,11044270,-795,0,1725615706,12690.87150742999,158.099931509998,54403.88011392 2024-09-06,09:41:48.000,250,11044287,-795,0,1725615707,12690.81761695,158.13517716000206,54403.78928136 2024-09-06,09:41:49.000,250,11044316,-795,0,1725615708,12690.81088063999,158.07173499000055,54403.57966776001 2024-09-06,09:41:50.000,250,11044301,-795,0,1725615709,12690.824353259995,158.09288237999863,54403.40498976 2024-09-06,09:41:51.000,250,11044269,-795,0,1725615710,12690.83108956999,158.05058760000247,54403.16742768 2024-09-06,09:41:52.000,250,11044263,-795,0,1725615711,12690.79067170999,158.0294402100044,54403.17441480001 2024-09-06,09:41:53.000,250,11044328,-795,0,1725615712,12690.905188979996,158.0646858600012,54403.24428600001 2024-09-06,09:41:54.000,250,11044285,-795,0,1725615713,12690.89845267,158.0646858600012,54403.26524736001 2024-09-06,09:41:55.000,250,11044307,-795,0,1725615714,12690.905188979996,158.05763673000183,54403.48184808001 2024-09-06,09:41:56.000,250,11044247,-795,0,1725615715,12690.85803481,158.0646858600012,54403.30717008 2024-09-06,09:41:57.000,250,11044232,-795,0,1725615716,12690.864771119996,158.05763673000183,54403.23729888 2024-09-06,09:41:58.000,250,11044325,-795,0,1725615717,12690.87150742999,158.14927542000078,54403.44691248 2024-09-06,09:41:59.000,250,11044308,-795,0,1725615718,12690.864771119996,158.13517716000206,54403.43293824001 2024-09-06,09:42:00.000,250,11044258,-795,0,1725615719,12690.73004491999,158.17042280999885,54403.24428600001 2024-09-06,09:42:01.000,250,11044287,-795,0,1725615720,12690.83108956999,158.13517716000206,54403.39101552001 2024-09-06,09:42:02.000,250,11044259,-795,0,1725615721,12690.844562189995,158.14927542000078,54403.11851784 2024-09-06,09:42:03.000,250,11044332,-795,0,1725615722,12690.844562189995,158.1774719399982,54403.09056936 2024-09-06,09:42:04.000,250,11044219,-795,0,1725615723,12690.81761695,158.1915702000042,54403.14646632001 2024-09-06,09:42:05.000,250,11044285,-795,0,1725615724,12690.81088063999,158.21976672000164,54403.00672392001 2024-09-06,09:42:06.000,250,11044281,-795,0,1725615725,12690.75025384999,158.24091410999972,54402.97178832 2024-09-06,09:42:07.000,250,11044262,-795,0,1725615726,12690.77046277999,158.30435628000123,54403.22332464001 2024-09-06,09:42:08.000,250,11044302,-795,0,1725615727,12690.77046277999,158.35370019000402,54403.370054160005 2024-09-06,09:42:09.000,250,11044324,-795,0,1725615728,12690.77046277999,158.33960192999803,54403.36306704001 2024-09-06,09:42:10.000,250,11044323,-795,0,1725615729,12690.77046277999,158.36074932000338,54403.36306704001 2024-09-06,09:42:11.000,250,11044319,-795,0,1725615730,12690.783935399995,158.43124062000425,54403.38402840001 2024-09-06,09:42:12.000,250,11044249,-795,0,1725615731,12690.743517539995,158.44533888000296,54403.22332464001 2024-09-06,09:42:13.000,250,11044205,-795,0,1725615732,12690.763726469995,158.44533888000296,54403.31415720001 2024-09-06,09:42:14.000,250,11044282,-795,0,1725615733,12690.73004491999,158.44533888000296,54403.034672400005 2024-09-06,09:42:15.000,250,11044286,-795,0,1725615734,12690.743517539995,158.48058452999976,54402.936852720006 2024-09-06,09:42:16.000,250,11044276,-795,0,1725615735,12690.60879133999,158.49468278999848,54402.95082696 2024-09-06,09:42:17.000,250,11044305,-795,0,1725615736,12690.64920919999,158.50878105000447,54403.13249208 2024-09-06,09:42:18.000,250,11044296,-795,0,1725615737,12690.67615444,158.52992844000255,54403.2792216 2024-09-06,09:42:19.000,250,11044259,-795,0,1725615738,12690.703099679995,158.59337061000406,54403.53075792001 2024-09-06,09:42:20.000,250,11044265,-795,0,1725615739,12690.65594551,158.60746887000278,54403.488835200005 2024-09-06,09:42:21.000,250,11044290,-795,0,1725615740,12690.581846099994,158.54402670000127,54403.32813144 2024-09-06,09:42:22.000,250,11044226,-795,0,1725615741,12690.58858240999,158.60041974000342,54403.33511856 2024-09-06,09:42:23.000,250,11044275,-795,0,1725615742,12690.60879133999,158.60746887000278,54403.17441480001 2024-09-06,09:42:24.000,250,11044321,-795,0,1725615743,12690.59531872,158.6215671300015,54403.22332464001 2024-09-06,09:42:25.000,250,11044291,-795,0,1725615744,12690.65594551,158.67796017000364,54403.272234480006 2024-09-06,09:42:26.000,250,11044280,-795,0,1725615745,12690.581846099994,158.69205843000236,54402.936852720006 2024-09-06,09:42:27.000,250,11044293,-795,0,1725615746,12690.561637169994,158.70615669000108,54402.88095576001 2024-09-06,09:42:28.000,250,11044273,-795,0,1725615747,12690.581846099994,158.72730407999916,54403.034672400005 2024-09-06,09:42:29.000,250,11044224,-795,0,1725615748,12690.53469193,158.70615669000108,54402.85999440001 2024-09-06,09:42:30.000,250,11044336,-795,0,1725615749,12690.55490086,158.7202549499998,54403.21633752001 2024-09-06,09:42:31.000,250,11044299,-795,0,1725615750,12690.52795561999,158.72730407999916,54403.19537616001 2024-09-06,09:42:32.000,250,11044314,-795,0,1725615751,12690.501010379994,158.71320582000044,54403.18140192 2024-09-06,09:42:33.000,250,11044265,-795,0,1725615752,12690.440383589994,158.73435320999852,54403.083582240004 2024-09-06,09:42:34.000,250,11044302,-795,0,1725615753,12690.622263959995,158.73435320999852,54403.31415720001 2024-09-06,09:42:35.000,250,11044293,-795,0,1725615754,12690.622263959995,158.7695988600026,54403.32813144 2024-09-06,09:42:36.000,250,11044325,-795,0,1725615755,12690.602055029995,158.685009300003,54403.26524736001 2024-09-06,09:42:37.000,250,11044275,-795,0,1725615756,12690.58858240999,158.69910756000172,54403.13249208 2024-09-06,09:42:38.000,250,11044276,-795,0,1725615757,12690.622263959995,158.7202549499998,54402.9648012 2024-09-06,09:42:39.000,250,11044281,-795,0,1725615758,12690.64920919999,158.67091104000428,54402.915891360004 2024-09-06,09:42:40.000,250,11044302,-795,0,1725615759,12690.642472889995,158.64271451999957,54402.97178832 2024-09-06,09:42:41.000,250,11044247,-795,0,1725615760,12690.55490086,158.64976364999893,54402.769161840006 2024-09-06,09:42:42.000,250,11044307,-795,0,1725615761,12690.67615444,158.6215671300015,54403.25826024 2024-09-06,09:42:43.000,250,11044321,-795,0,1725615762,12690.67615444,158.6215671300015,54403.21633752001 2024-09-06,09:42:44.000,250,11044298,-795,0,1725615763,12690.69636337,158.57927234999806,54403.21633752001 2024-09-06,09:42:45.000,250,11044266,-795,0,1725615764,12690.63573658,158.62861626000085,54403.07659512001 2024-09-06,09:42:46.000,250,11044319,-795,0,1725615765,12690.64920919999,158.6356653900002,54403.13249208 2024-09-06,09:42:47.000,250,11044288,-795,0,1725615766,12690.62900026999,158.64271451999957,54403.069608 2024-09-06,09:42:48.000,250,11044308,-795,0,1725615767,12690.60879133999,158.62861626000085,54403.07659512001 2024-09-06,09:42:49.000,250,11044314,-795,0,1725615768,12690.7165723,158.5863214800047,54403.18140192 2024-09-06,09:42:50.000,250,11044307,-795,0,1725615769,12690.70983598999,158.56517408999935,54402.89493 2024-09-06,09:42:51.000,250,11044260,-795,0,1725615770,12690.662681819995,158.55812496,54402.92287848 2024-09-06,09:42:52.000,250,11044309,-795,0,1725615771,12690.682890749995,158.5228793100032,54402.85999440001 2024-09-06,09:42:53.000,250,11044282,-795,0,1725615772,12690.69636337,158.48763365999912,54402.9997368 2024-09-06,09:42:54.000,250,11044296,-795,0,1725615773,12690.703099679995,158.51583018000383,54403.24428600001 2024-09-06,09:42:55.000,250,11044311,-795,0,1725615774,12690.64920919999,158.52992844000255,54403.17441480001 2024-09-06,09:42:56.000,250,11044299,-795,0,1725615775,12690.602055029995,158.45238801000232,54403.17441480001 2024-09-06,09:42:57.000,250,11044258,-795,0,1725615776,12690.63573658,158.48763365999912,54403.14646632001 2024-09-06,09:42:58.000,250,11044273,-795,0,1725615777,12690.723308609995,158.44533888000296,54403.104543600006 2024-09-06,09:42:59.000,250,11044232,-795,0,1725615778,12690.662681819995,158.4241914900049,54402.85300728 2024-09-06,09:43:00.000,250,11044264,-795,0,1725615779,12690.66941812999,158.4100932299989,54402.83204592 2024-09-06,09:43:01.000,250,11044298,-795,0,1725615780,12690.59531872,158.3748475800021,54402.47570280001 2024-09-06,09:43:02.000,250,11044313,-795,0,1725615781,12690.70983598999,158.33960192999803,54402.62243232001 2024-09-06,09:43:03.000,250,11044266,-795,0,1725615782,12690.68962705999,158.31845453999995,54402.60845808 2024-09-06,09:43:04.000,250,11044315,-795,0,1725615783,12690.723308609995,158.29730715000187,54402.67832928 2024-09-06,09:43:05.000,250,11044328,-795,0,1725615784,12690.60879133999,158.3114054100006,54402.699290640005 2024-09-06,09:43:06.000,250,11044303,-795,0,1725615785,12690.77719909,158.24091410999972,54403.01371104 2024-09-06,09:43:07.000,250,11044298,-795,0,1725615786,12690.73678123,158.2620614999978,54403.01371104 2024-09-06,09:43:08.000,250,11044296,-795,0,1725615787,12690.7165723,158.21271759000228,54402.81108456001 2024-09-06,09:43:09.000,250,11044286,-795,0,1725615788,12690.75699016,158.17042280999885,54402.88095576001 2024-09-06,09:43:10.000,250,11044303,-795,0,1725615789,12690.763726469995,158.1633736799995,54402.95082696 2024-09-06,09:43:11.000,250,11044291,-795,0,1725615790,12690.75025384999,158.1915702000042,54402.8250588 2024-09-06,09:43:12.000,250,11044293,-795,0,1725615791,12690.73004491999,158.1774719399982,54402.85300728 2024-09-06,09:43:13.000,250,11044293,-795,0,1725615792,12690.77046277999,158.1774719399982,54402.699290640005 2024-09-06,09:43:14.000,250,11044272,-795,0,1725615793,12690.824353259995,158.19861933000357,54402.699290640005 2024-09-06,09:43:15.000,250,11044288,-795,0,1725615794,12690.783935399995,158.19861933000357,54402.72025200001 2024-09-06,09:43:16.000,250,11044260,-795,0,1725615795,12690.75025384999,158.14222629000142,54402.482689920005 2024-09-06,09:43:17.000,250,11044292,-795,0,1725615796,12690.682890749995,158.18452107000485,54402.79711032 2024-09-06,09:43:18.000,250,11044276,-795,0,1725615797,12690.7165723,158.12107890000334,54402.8250588 2024-09-06,09:43:19.000,250,11044323,-795,0,1725615798,12690.69636337,158.14222629000142,54402.77614896 2024-09-06,09:43:20.000,250,11044284,-795,0,1725615799,12690.783935399995,158.14927542000078,54402.85999440001 2024-09-06,09:43:21.000,250,11044270,-795,0,1725615800,12690.77046277999,158.1774719399982,54402.84602016 2024-09-06,09:43:22.000,250,11044330,-795,0,1725615801,12690.79067170999,158.1774719399982,54402.89493 2024-09-06,09:43:23.000,250,11044319,-795,0,1725615802,12690.83108956999,158.15632455000014,54402.985762560005 2024-09-06,09:43:24.000,250,11044206,-795,0,1725615803,12690.79740802,158.12107890000334,54402.818071680005 2024-09-06,09:43:25.000,250,11044298,-795,0,1725615804,12690.763726469995,158.10698064000462,54402.56653536 2024-09-06,09:43:26.000,250,11044285,-795,0,1725615805,12690.804144329995,158.0787841199999,54402.58749672 2024-09-06,09:43:27.000,250,11044337,-795,0,1725615806,12690.723308609995,158.07173499000055,54402.66435504 2024-09-06,09:43:28.000,250,11044266,-795,0,1725615807,12690.75025384999,158.00829281999904,54402.650380800005 2024-09-06,09:43:29.000,250,11044293,-795,0,1725615808,12690.75699016,158.05058760000247,54402.92986560001 2024-09-06,09:43:30.000,250,11044289,-795,0,1725615809,12690.81761695,158.0435384700031,54403.09056936 2024-09-06,09:43:31.000,250,11044315,-795,0,1725615810,12690.81088063999,158.0435384700031,54403.14646632001 2024-09-06,09:43:32.000,250,11044294,-795,0,1725615811,12690.77719909,158.0153419499984,54402.99274968 2024-09-06,09:43:33.000,250,11044323,-795,0,1725615812,12690.703099679995,157.9800963000016,54402.87396864 2024-09-06,09:43:34.000,250,11044261,-795,0,1725615813,12690.68962705999,158.00829281999904,54402.79711032 2024-09-06,09:43:35.000,250,11044258,-795,0,1725615814,12690.703099679995,158.02239107999776,54402.85999440001 2024-09-06,09:43:36.000,250,11044287,-795,0,1725615815,12690.703099679995,157.98714543000096,54402.59448384001 2024-09-06,09:43:37.000,250,11044292,-795,0,1725615816,12690.67615444,157.97304717000225,54402.49666416 2024-09-06,09:43:38.000,250,11044315,-795,0,1725615817,12690.7165723,157.95189978000417,54402.53858688 2024-09-06,09:43:39.000,250,11044282,-795,0,1725615818,12690.723308609995,157.95894891000353,54402.62941944 2024-09-06,09:43:40.000,250,11044298,-795,0,1725615819,12690.682890749995,157.92370325999946,54402.52461264001 2024-09-06,09:43:41.000,250,11044307,-795,0,1725615820,12690.642472889995,157.99419456000032,54402.77614896 2024-09-06,09:43:42.000,250,11044304,-795,0,1725615821,12690.65594551,157.99419456000032,54402.77614896 2024-09-06,09:43:43.000,250,11044276,-795,0,1725615822,12690.69636337,158.00829281999904,54402.8250588 2024-09-06,09:43:44.000,250,11044310,-795,0,1725615823,12690.66941812999,158.05058760000247,54402.84602016 2024-09-06,09:43:45.000,250,11044278,-795,0,1725615824,12690.662681819995,158.05763673000183,54402.818071680005 2024-09-06,09:43:46.000,250,11044273,-795,0,1725615825,12690.54816454999,158.07173499000055,54402.66435504 2024-09-06,09:43:47.000,250,11044295,-795,0,1725615826,12690.622263959995,158.0294402100044,54402.80409744 2024-09-06,09:43:48.000,250,11044276,-795,0,1725615827,12690.65594551,158.0435384700031,54402.47570280001 2024-09-06,09:43:49.000,250,11044279,-795,0,1725615828,12690.642472889995,158.07173499000055,54402.5106384 2024-09-06,09:43:50.000,250,11044310,-795,0,1725615829,12690.67615444,158.07173499000055,54402.57352248001 2024-09-06,09:43:51.000,250,11044310,-795,0,1725615830,12690.62900026999,158.09288237999863,54402.46172856 2024-09-06,09:43:52.000,250,11044306,-795,0,1725615831,12690.622263959995,158.09288237999863,54402.46172856 2024-09-06,09:43:53.000,250,11044265,-795,0,1725615832,12690.662681819995,158.11402977000398,54402.92287848 2024-09-06,09:43:54.000,250,11044289,-795,0,1725615833,12690.662681819995,158.12107890000334,54402.90191712 2024-09-06,09:43:55.000,250,11044308,-795,0,1725615834,12690.682890749995,158.11402977000398,54402.92986560001 2024-09-06,09:43:56.000,250,11044256,-795,0,1725615835,12690.59531872,158.14222629000142,54402.79012320001 2024-09-06,09:43:57.000,250,11044267,-795,0,1725615836,12690.602055029995,158.099931509998,54402.85999440001 2024-09-06,09:43:58.000,250,11044283,-795,0,1725615837,12690.67615444,158.10698064000462,54402.85999440001 2024-09-06,09:43:59.000,250,11044286,-795,0,1725615838,12690.63573658,158.14222629000142,54402.78313608 2024-09-06,09:44:00.000,250,11044289,-795,0,1725615839,12690.66941812999,158.1633736799995,54402.58749672 2024-09-06,09:44:01.000,250,11044310,-795,0,1725615840,12690.62900026999,158.10698064000462,54402.55256112001 2024-09-06,09:44:02.000,250,11044255,-795,0,1725615841,12690.561637169994,158.11402977000398,54402.50365128001 2024-09-06,09:44:03.000,250,11044323,-795,0,1725615842,12690.62900026999,158.0435384700031,54402.748200480004 2024-09-06,09:44:04.000,250,11044241,-795,0,1725615843,12690.68962705999,158.07173499000055,54402.69230352001 2024-09-06,09:44:05.000,250,11044276,-795,0,1725615844,12690.62900026999,158.10698064000462,54402.9997368 2024-09-06,09:44:06.000,250,11044249,-795,0,1725615845,12690.57510979,158.0646858600012,54402.85300728 2024-09-06,09:44:07.000,250,11044281,-795,0,1725615846,12690.541428239994,158.07173499000055,54402.83204592 2024-09-06,09:44:08.000,250,11044283,-795,0,1725615847,12690.602055029995,158.1281280300027,54402.769161840006 2024-09-06,09:44:09.000,250,11044293,-795,0,1725615848,12690.60879133999,158.099931509998,54402.77614896 2024-09-06,09:44:10.000,250,11044275,-795,0,1725615849,12690.59531872,158.099931509998,54402.77614896 2024-09-06,09:44:11.000,250,11044277,-795,0,1725615850,12690.541428239994,158.08583324999927,54402.7551876 2024-09-06,09:44:12.000,250,11044271,-795,0,1725615851,12690.541428239994,158.02239107999776,54402.37788312001 2024-09-06,09:44:13.000,250,11044256,-795,0,1725615852,12690.48753775999,158.00829281999904,54402.40583160001 2024-09-06,09:44:14.000,250,11044265,-795,0,1725615853,12690.46732882999,158.05763673000183,54402.433780080006 2024-09-06,09:44:15.000,250,11044295,-795,0,1725615854,12690.406702039989,158.00124368999968,54402.38487024001 2024-09-06,09:44:16.000,250,11044334,-795,0,1725615855,12690.332602629998,158.0294402100044,54402.44775432 2024-09-06,09:44:17.000,250,11044273,-795,0,1725615856,12690.325866319989,158.02239107999776,54402.56653536 2024-09-06,09:44:18.000,250,11044271,-795,0,1725615857,12690.373020489998,158.0294402100044,54402.67832928 2024-09-06,09:44:19.000,250,11044302,-795,0,1725615858,12690.325866319989,158.03648934000375,54402.69230352001 2024-09-06,09:44:20.000,250,11044293,-795,0,1725615859,12690.325866319989,158.0646858600012,54402.69230352001 2024-09-06,09:44:21.000,250,11044306,-795,0,1725615860,12690.218085359993,158.03648934000375,54402.52461264001 2024-09-06,09:44:22.000,250,11044272,-795,0,1725615861,12690.298921079993,158.02239107999776,54402.51762552 2024-09-06,09:44:23.000,250,11044337,-795,0,1725615862,12690.325866319989,158.099931509998,54402.6154452 2024-09-06,09:44:24.000,250,11044304,-795,0,1725615863,12690.319130009993,158.00124368999968,54402.3010248 2024-09-06,09:44:25.000,250,11044286,-795,0,1725615864,12690.036204989992,157.97304717000225,54401.92372032001 2024-09-06,09:44:26.000,250,11044265,-795,0,1725615865,12690.285448459988,158.07173499000055,54402.34294752 2024-09-06,09:44:27.000,250,11044280,-795,0,1725615866,12690.278712149993,158.07173499000055,54402.20320512 2024-09-06,09:44:28.000,250,11044288,-795,0,1725615867,12690.265239529988,158.05058760000247,54402.49666416 2024-09-06,09:44:29.000,250,11044272,-795,0,1725615868,12690.224821669988,158.09288237999863,54402.47570280001 2024-09-06,09:44:30.000,250,11044254,-795,0,1725615869,12690.245030599988,158.10698064000462,54402.60845808 2024-09-06,09:44:31.000,250,11044292,-795,0,1725615870,12690.258503219993,158.10698064000462,54402.48967704 2024-09-06,09:44:32.000,250,11044321,-795,0,1725615871,12690.258503219993,158.099931509998,54402.531599760005 2024-09-06,09:44:33.000,250,11044290,-795,0,1725615872,12690.245030599988,158.13517716000206,54402.62941944 2024-09-06,09:44:34.000,250,11044332,-795,0,1725615873,12690.265239529988,158.1281280300027,54402.60845808 2024-09-06,09:44:35.000,250,11044266,-795,0,1725615874,12690.238294289993,158.17042280999885,54402.67134216001 2024-09-06,09:44:36.000,250,11044211,-795,0,1725615875,12690.117040709993,158.1633736799995,54402.433780080006 2024-09-06,09:44:37.000,250,11044295,-795,0,1725615876,12690.110304399997,158.18452107000485,54402.14032104001 2024-09-06,09:44:38.000,250,11044255,-795,0,1725615877,12690.150722259998,158.14222629000142,54402.45474144001 2024-09-06,09:44:39.000,250,11044263,-795,0,1725615878,12690.184403810003,158.18452107000485,54402.5106384 2024-09-06,09:44:40.000,250,11044300,-795,0,1725615879,12690.177667499993,158.17042280999885,54402.49666416 2024-09-06,09:44:41.000,250,11044285,-795,0,1725615880,12690.150722259998,158.26911063000443,54402.72025200001 2024-09-06,09:44:42.000,250,11044309,-795,0,1725615881,12690.164194880002,158.226815850001,54402.80409744 2024-09-06,09:44:43.000,250,11044296,-795,0,1725615882,12690.164194880002,158.24796323999908,54402.88095576001 2024-09-06,09:44:44.000,250,11044289,-795,0,1725615883,12690.191140119998,158.2620614999978,54402.67134216001 2024-09-06,09:44:45.000,250,11044270,-795,0,1725615884,12690.143985950002,158.24796323999908,54402.650380800005 2024-09-06,09:44:46.000,250,11044270,-795,0,1725615885,12690.063150230002,158.2761597600038,54402.55256112001 2024-09-06,09:44:47.000,250,11044268,-795,0,1725615886,12690.049677609997,158.24796323999908,54402.47570280001 2024-09-06,09:44:48.000,250,11044312,-795,0,1725615887,12690.042941300002,158.26911063000443,54402.53858688 2024-09-06,09:44:49.000,250,11044279,-795,0,1725615888,12690.137249639993,158.2620614999978,54402.370896 2024-09-06,09:44:50.000,250,11044293,-635,0,1725615889,12690.197876429993,158.24796323999908,54402.412818720004 2024-09-06,09:44:51.000,250,11044302,-795,0,1725615890,12690.177667499993,158.25501236999844,54402.363908880005 2024-09-06,09:44:52.000,250,11044301,-795,0,1725615891,12690.184403810003,158.226815850001,54402.30801192001 2024-09-06,09:44:53.000,250,11044277,-795,0,1725615892,12690.204612740003,158.24796323999908,54402.46871568 2024-09-06,09:44:54.000,250,11044280,-795,0,1725615893,12690.170931189998,158.25501236999844,54402.60845808 2024-09-06,09:44:55.000,250,11044345,-795,0,1725615894,12690.177667499993,158.2761597600038,54402.580509600004 2024-09-06,09:44:56.000,250,11044276,-795,0,1725615895,12690.076622849992,158.21976672000164,54402.4407672 2024-09-06,09:44:57.000,250,11044323,-795,0,1725615896,12690.110304399997,158.24796323999908,54402.482689920005 2024-09-06,09:44:58.000,250,11044262,-795,0,1725615897,12690.211349049998,158.226815850001,54402.580509600004 2024-09-06,09:44:59.000,250,11044302,-795,0,1725615898,12690.204612740003,158.25501236999844,54402.55954824 2024-09-06,09:45:00.000,250,11044239,-795,0,1725615899,12689.989050819997,158.25501236999844,54402.02154000001 2024-09-06,09:45:01.000,250,11044245,-795,0,1725615900,12690.137249639993,158.2761597600038,54402.23814072001 2024-09-06,09:45:02.000,250,11044303,-795,0,1725615901,12690.224821669988,158.25501236999844,54402.245127840004 2024-09-06,09:45:03.000,250,11044298,-795,0,1725615902,12690.117040709993,158.2761597600038,54402.0564756 2024-09-06,09:45:04.000,250,11044309,-795,0,1725615903,12690.170931189998,158.2902580200025,54402.15429528 2024-09-06,09:45:05.000,250,11044278,-795,0,1725615904,12690.130513329997,158.33255279999867,54402.18224376 2024-09-06,09:45:06.000,250,11044318,-795,0,1725615905,12690.285448459988,158.29730715000187,54402.531599760005 2024-09-06,09:45:07.000,250,11044300,-795,0,1725615906,12690.258503219993,158.3255036699993,54402.58749672 2024-09-06,09:45:08.000,250,11044286,-795,0,1725615907,12690.245030599988,158.33255279999867,54402.580509600004 2024-09-06,09:45:09.000,250,11044278,-795,0,1725615908,12690.177667499993,158.3255036699993,54402.62941944 2024-09-06,09:45:10.000,250,11044313,-795,0,1725615909,12690.238294289993,158.30435628000123,54402.70627776 2024-09-06,09:45:11.000,250,11044263,-795,0,1725615910,12690.218085359993,158.29730715000187,54402.58749672 2024-09-06,09:45:12.000,250,11044290,-795,0,1725615911,12690.218085359993,158.30435628000123,54402.55954824 2024-09-06,09:45:13.000,250,11044301,-795,0,1725615912,12690.265239529988,158.2761597600038,54402.5106384 2024-09-06,09:45:14.000,250,11044286,-795,0,1725615913,12690.292184769998,158.21271759000228,54402.44775432 2024-09-06,09:45:15.000,250,11044288,-795,0,1725615914,12690.298921079993,158.24796323999908,54402.21717936001 2024-09-06,09:45:16.000,250,11044232,-795,0,1725615915,12690.271975839998,158.28320889000315,54402.028527120005 2024-09-06,09:45:17.000,250,11044252,-795,0,1725615916,12690.278712149993,158.24796323999908,54402.09141120001 2024-09-06,09:45:18.000,250,11044267,-795,0,1725615917,12690.278712149993,158.24091410999972,54402.40583160001 2024-09-06,09:45:19.000,250,11044275,-795,0,1725615918,12690.251766909998,158.24796323999908,54402.45474144001 2024-09-06,09:45:20.000,250,11044275,-795,0,1725615919,12690.298921079993,158.24091410999972,54402.40583160001 2024-09-06,09:45:21.000,250,11044275,-795,0,1725615920,12690.292184769998,158.226815850001,54402.40583160001 2024-09-06,09:45:22.000,250,11044270,-795,0,1725615921,12690.271975839998,158.21271759000228,54402.412818720004 2024-09-06,09:45:23.000,250,11044294,-795,0,1725615922,12690.319130009993,158.1915702000042,54402.46871568 2024-09-06,09:45:24.000,250,11044336,-795,0,1725615923,12690.366284179989,158.19861933000357,54402.433780080006 2024-09-06,09:45:25.000,250,11044265,-795,0,1725615924,12690.319130009993,158.1915702000042,54402.3010248 2024-09-06,09:45:26.000,250,11044284,-795,0,1725615925,12690.258503219993,158.1281280300027,54402.00057864001 2024-09-06,09:45:27.000,250,11044273,-795,0,1725615926,12690.319130009993,158.1915702000042,54401.9866044 2024-09-06,09:45:28.000,250,11044297,-795,0,1725615927,12690.386493109989,158.18452107000485,54402.04948848001 2024-09-06,09:45:29.000,250,11044263,-795,0,1725615928,12690.386493109989,158.1915702000042,54402.17525664 2024-09-06,09:45:30.000,250,11044280,-795,0,1725615929,12690.379756799994,158.21271759000228,54402.38487024001 2024-09-06,09:45:31.000,250,11044310,-795,0,1725615930,12690.319130009993,158.24796323999908,54402.35692176001 2024-09-06,09:45:32.000,250,11044307,-795,0,1725615931,12690.298921079993,158.20566846000293,54402.23814072001 2024-09-06,09:45:33.000,250,11044281,-795,0,1725615932,12690.305657389988,158.19861933000357,54402.245127840004 2024-09-06,09:45:34.000,250,11044279,-795,0,1725615933,12690.325866319989,158.21976672000164,54402.32897328 2024-09-06,09:45:35.000,250,11044289,-795,0,1725615934,12690.285448459988,158.24091410999972,54402.3010248 2024-09-06,09:45:36.000,250,11044301,-795,0,1725615935,12690.218085359993,158.26911063000443,54402.18923088001 2024-09-06,09:45:37.000,250,11044282,-795,0,1725615936,12690.271975839998,158.2761597600038,54402.245127840004 2024-09-06,09:45:38.000,250,11044307,-795,0,1725615937,12690.386493109989,158.21271759000228,54402.04250136001 2024-09-06,09:45:39.000,250,11044271,-795,0,1725615938,12690.393229419999,158.226815850001,54401.99359152 2024-09-06,09:45:40.000,250,11044268,-795,0,1725615939,12690.339338939993,158.21271759000228,54401.92372032001 2024-09-06,09:45:41.000,250,11044293,-795,0,1725615940,12690.292184769998,158.23386498000036,54401.88878472 2024-09-06,09:45:42.000,250,11044304,-795,0,1725615941,12690.292184769998,158.226815850001,54401.89577184 2024-09-06,09:45:43.000,250,11044285,-795,0,1725615942,12690.352811559998,158.21976672000164,54402.17525664 2024-09-06,09:45:44.000,250,11044251,-795,0,1725615943,12690.359547869994,158.1915702000042,54402.14032104001 2024-09-06,09:45:45.000,250,11044319,-795,0,1725615944,12690.265239529988,158.1281280300027,54402.30801192001 2024-09-06,09:45:46.000,250,11044281,-795,0,1725615945,12690.285448459988,158.10698064000462,54402.3010248 2024-09-06,09:45:47.000,250,11044299,-795,0,1725615946,12690.352811559998,158.0435384700031,54402.37788312001 2024-09-06,09:45:48.000,250,11044269,-795,0,1725615947,12690.379756799994,158.0153419499984,54402.314999040005 2024-09-06,09:45:49.000,250,11044281,-795,0,1725615948,12690.325866319989,157.9800963000016,54402.23814072001 2024-09-06,09:45:50.000,250,11044280,-795,0,1725615949,12690.258503219993,157.8320645700005,54401.63724840001 2024-09-06,09:45:51.000,250,11044305,-795,0,1725615950,12690.325866319989,157.89550674000202,54401.63724840001 2024-09-06,09:45:52.000,250,11044313,-795,0,1725615951,12690.366284179989,157.86731022000458,54401.77000368 2024-09-06,09:45:53.000,250,11044312,-795,0,1725615952,12690.379756799994,157.82501544000115,54401.79096504 2024-09-06,09:45:54.000,250,11044297,-795,0,1725615953,12690.379756799994,157.80386805000308,54401.909746080004 2024-09-06,09:45:55.000,250,11044233,-795,0,1725615954,12690.379756799994,157.77567152999836,54401.9167332 2024-09-06,09:45:56.000,250,11044260,-795,0,1725615955,12690.393229419999,157.78272065999772,54401.96564304 2024-09-06,09:45:57.000,250,11044282,-795,0,1725615956,12690.346075249989,157.72632762000285,54401.97263016001 2024-09-06,09:45:58.000,250,11044277,-795,0,1725615957,12690.359547869994,157.69108196999878,54401.90275896001 2024-09-06,09:45:59.000,250,11044298,-795,0,1725615958,12690.325866319989,157.70518023000477,54401.74904232 2024-09-06,09:46:00.000,250,11044311,-795,0,1725615959,12690.325866319989,157.66288545000134,54401.9167332 2024-09-06,09:46:01.000,250,11044316,-795,0,1725615960,12690.298921079993,157.65583632000198,54401.80493928001 2024-09-06,09:46:02.000,250,11044262,-795,0,1725615961,12690.211349049998,157.64878719000262,54401.49750600001 2024-09-06,09:46:03.000,250,11044322,-795,0,1725615962,12690.271975839998,157.6346889300039,54401.6023128 2024-09-06,09:46:04.000,250,11044290,-715,0,1725615963,12690.150722259998,157.6064924099992,54401.37173784001 2024-09-06,09:46:05.000,250,11044292,-795,0,1725615964,12690.137249639993,157.62763980000454,54401.37173784001 2024-09-06,09:46:06.000,250,11044296,-795,0,1725615965,12690.096831779992,157.65583632000198,54401.3926992 2024-09-06,09:46:07.000,250,11044293,-795,0,1725615966,12690.090095469997,157.68403283999942,54401.61628704001 2024-09-06,09:46:08.000,250,11044292,-795,0,1725615967,12690.069886539997,157.66288545000134,54401.70013248 2024-09-06,09:46:09.000,250,11044317,-795,0,1725615968,12690.110304399997,157.69813109999814,54401.742055200004 2024-09-06,09:46:10.000,250,11044286,-795,0,1725615969,12690.076622849992,157.68403283999942,54401.75602944001 2024-09-06,09:46:11.000,250,11044322,-795,0,1725615970,12690.022732370002,157.71222936000413,54401.595325680006 2024-09-06,09:46:12.000,250,11044220,-795,0,1725615971,12690.015996059992,157.70518023000477,54401.54641584001 2024-09-06,09:46:13.000,250,11044217,-795,0,1725615972,12690.022732370002,157.6699345800007,54401.62327416 2024-09-06,09:46:14.000,250,11044293,-795,0,1725615973,12689.948632959997,157.64878719000262,54401.43462192 2024-09-06,09:46:15.000,250,11044308,-795,0,1725615974,12689.989050819997,157.59944327999983,54401.259943920006 2024-09-06,09:46:16.000,250,11044248,-795,0,1725615975,12689.793697829991,157.5712467600024,54401.13417576001 2024-09-06,09:46:17.000,250,11044313,-795,0,1725615976,12689.867797239996,157.50075546000153,54401.22500832 2024-09-06,09:46:18.000,250,11044302,-795,0,1725615977,12689.928424029997,157.44436241999938,54401.20404696001 2024-09-06,09:46:19.000,250,11044259,-795,0,1725615978,12689.968841889997,157.4725589400041,54401.595325680006 2024-09-06,09:46:20.000,250,11044266,-795,0,1725615979,12689.948632959997,157.3879693800045,54401.55340296 2024-09-06,09:46:21.000,250,11044315,-795,0,1725615980,12689.888006169997,157.33157634000236,54401.322828 2024-09-06,09:46:22.000,250,11044262,-795,0,1725615981,12689.921687720002,157.31042895000428,54401.36475072 2024-09-06,09:46:23.000,250,11044314,-795,0,1725615982,12689.888006169997,157.31042895000428,54401.32981512001 2024-09-06,09:46:24.000,250,11044274,-795,0,1725615983,12689.867797239996,157.2751833000002,54401.48353176 2024-09-06,09:46:25.000,250,11044310,-795,0,1725615984,12689.894742479992,157.2610850400015,54401.427634800006 2024-09-06,09:46:26.000,250,11044266,-795,0,1725615985,12689.854324619992,157.21879025999806,54401.308853760005 2024-09-06,09:46:27.000,250,11044312,-795,0,1725615986,12689.847588309996,157.16944635000254,54401.14815 2024-09-06,09:46:28.000,250,11044210,-795,0,1725615987,12689.914951409992,157.14829896000447,54401.2878924 2024-09-06,09:46:29.000,250,11044308,-795,0,1725615988,12689.901478790001,157.1271515699991,54401.23199544001 2024-09-06,09:46:30.000,250,11044290,-795,0,1725615989,12689.840852000001,157.12010243999976,54401.2878924 2024-09-06,09:46:31.000,250,11044267,-795,0,1725615990,12689.813906759991,157.13420069999847,54401.44160904 2024-09-06,09:46:32.000,250,11044310,-795,0,1725615991,12689.813906759991,157.1623972200032,54401.43462192 2024-09-06,09:46:33.000,250,11044329,-795,0,1725615992,12689.867797239996,157.19764286999998,54401.42064768001 2024-09-06,09:46:34.000,250,11044292,-795,0,1725615993,12689.874533549992,157.14124982999783,54401.32981512001 2024-09-06,09:46:35.000,250,11044304,-795,0,1725615994,12689.786961519996,157.16944635000254,54401.28090528001 2024-09-06,09:46:36.000,250,11044229,-795,0,1725615995,12689.726334729996,157.1764954800019,54401.190072720005 2024-09-06,09:46:37.000,250,11044246,-795,0,1725615996,12689.726334729996,157.16944635000254,54401.23199544001 2024-09-06,09:46:38.000,250,11044285,-795,0,1725615997,12689.753279969991,157.0496111399989,54401.01539472001 2024-09-06,09:46:39.000,250,11044274,-795,0,1725615998,12689.780225210001,157.13420069999847,54400.903600800004 2024-09-06,09:46:40.000,250,11044311,-795,0,1725615999,12689.73980735,157.09190592000232,54400.924562160006 2024-09-06,09:46:41.000,250,11044259,-795,0,1725616000,12689.726334729996,157.09895505000168,54400.84071672 2024-09-06,09:46:42.000,250,11044305,-795,0,1725616001,12689.69265317999,157.1130533100004,54400.84770384001 2024-09-06,09:46:43.000,250,11044275,-795,0,1725616002,12689.73980735,157.08485679000296,54401.17609848 2024-09-06,09:46:44.000,250,11044229,-795,0,1725616003,12689.69265317999,157.09190592000232,54401.17609848 2024-09-06,09:46:45.000,250,11044270,-795,0,1725616004,12689.67244424999,157.09895505000168,54401.092253040006 2024-09-06,09:46:46.000,250,11044250,-795,0,1725616005,12689.57813591,157.05666026999825,54400.96648488001 2024-09-06,09:46:47.000,250,11044280,-795,0,1725616006,12689.605081149995,157.06370940000488,54400.95949776 2024-09-06,09:46:48.000,250,11044300,-795,0,1725616007,12689.63202638999,157.04256200999953,54401.12718864 2024-09-06,09:46:49.000,250,11044312,-795,0,1725616008,12689.59834484,156.99321810000401,54400.99443336001 2024-09-06,09:46:50.000,250,11044255,-795,0,1725616009,12689.665707939996,156.95092332000058,54400.924562160006 2024-09-06,09:46:51.000,250,11044300,-795,0,1725616010,12689.65897163,156.9297759300025,54400.805781120005 2024-09-06,09:46:52.000,250,11044252,-795,0,1725616011,12689.584872219995,156.90862854000443,54400.77084552 2024-09-06,09:46:53.000,250,11044296,-795,0,1725616012,12689.53098173999,156.83813724000356,54400.54725768 2024-09-06,09:46:54.000,250,11044229,-795,0,1725616013,12689.483827569995,156.84518637000292,54400.65905160001 2024-09-06,09:46:55.000,250,11044262,-795,0,1725616014,12689.49056387999,156.83813724000356,54400.86866520001 2024-09-06,09:46:56.000,250,11044316,-795,0,1725616015,12689.53098173999,156.85223550000228,54400.96648488001 2024-09-06,09:46:57.000,250,11044331,-795,0,1725616016,12689.57139959999,156.8169898499982,54400.96648488001 2024-09-06,09:46:58.000,250,11044316,-795,0,1725616017,12689.564663289995,156.78879333000077,54400.973472000005 2024-09-06,09:46:59.000,250,11044309,-795,0,1725616018,12689.59160852999,156.7676459400027,54400.88962656 2024-09-06,09:47:00.000,250,11044222,-795,0,1725616019,12689.51750912,156.7676459400027,54400.86167808 2024-09-06,09:47:01.000,250,11044280,-795,0,1725616020,12689.4366734,156.75354768000398,54400.66603872 2024-09-06,09:47:02.000,250,11044267,-795,0,1725616021,12689.45014601999,156.71125290000055,54400.65206448 2024-09-06,09:47:03.000,250,11044260,-795,0,1725616022,12689.47709126,156.7042037700012,54400.49136072001 2024-09-06,09:47:04.000,250,11044283,-795,0,1725616023,12689.402991849995,156.6548598599984,54400.64507736 2024-09-06,09:47:05.000,250,11044301,-795,0,1725616024,12689.33562875,156.69715464000183,54400.56123192001 2024-09-06,09:47:06.000,250,11044308,-795,0,1725616025,12689.275001959999,156.69715464000183,54400.53328344001 2024-09-06,09:47:07.000,250,11044257,-795,0,1725616026,12689.423200779995,156.69010551000247,54400.95251064 2024-09-06,09:47:08.000,250,11044301,-795,0,1725616027,12689.38951922999,156.69010551000247,54400.89661368001 2024-09-06,09:47:09.000,250,11044304,-795,0,1725616028,12689.362573989994,156.71125290000055,54400.86866520001 2024-09-06,09:47:10.000,250,11044267,-795,0,1725616029,12689.4366734,156.69010551000247,54400.67302584 2024-09-06,09:47:11.000,250,11044268,-795,0,1725616030,12689.40972815999,156.73944941999798,54400.56123192001 2024-09-06,09:47:12.000,250,11044285,-795,0,1725616031,12689.342365059994,156.7183020299999,54400.53328344001 2024-09-06,09:47:13.000,250,11044305,-795,0,1725616032,12689.37604661,156.7183020299999,54400.64507736 2024-09-06,09:47:14.000,250,11044284,-795,0,1725616033,12689.362573989994,156.69715464000183,54400.39354104001 2024-09-06,09:47:15.000,250,11044253,-795,0,1725616034,12689.281738269994,156.7042037700012,54400.3096956 2024-09-06,09:47:16.000,250,11044284,-795,0,1725616035,12689.187429929989,156.66190898999776,54400.12104336 2024-09-06,09:47:17.000,250,11044245,-795,0,1725616036,12689.241320409994,156.6830563800031,54400.21886304 2024-09-06,09:47:18.000,250,11044283,-795,0,1725616037,12689.275001959999,156.64781072999904,54400.2398244 2024-09-06,09:47:19.000,250,11044301,-795,0,1725616038,12689.241320409994,156.6689581200044,54400.50533496 2024-09-06,09:47:20.000,250,11044309,-795,0,1725616039,12689.207638859989,156.64076159999968,54400.46341224001 2024-09-06,09:47:21.000,250,11044319,-795,0,1725616040,12689.227847789989,156.64076159999968,54400.49136072001 2024-09-06,09:47:22.000,250,11044321,-795,0,1725616041,12689.275001959999,156.5843685600048,54400.49136072001 2024-09-06,09:47:23.000,250,11044298,-795,0,1725616042,12689.281738269994,156.59141769000416,54400.53328344001 2024-09-06,09:47:24.000,250,11044224,-795,0,1725616043,12689.26826564999,156.5561720400001,54400.49834784 2024-09-06,09:47:25.000,250,11044325,-795,0,1725616044,12689.254793029999,156.57731942999817,54400.4843736 2024-09-06,09:47:26.000,250,11044337,-795,0,1725616045,12689.207638859989,156.51387726000394,54399.98130096 2024-09-06,09:47:27.000,250,11044252,-795,0,1725616046,12689.194166239999,156.53502465000201,54399.9952752 2024-09-06,09:47:28.000,250,11044265,-795,0,1725616047,12689.227847789989,156.47863160999987,54400.086107760006 2024-09-06,09:47:29.000,250,11044284,-795,0,1725616048,12689.234584099999,156.51387726000394,54400.22585016001 2024-09-06,09:47:30.000,250,11044276,-795,0,1725616049,12689.28847457999,156.49272986999858,54400.33065696 2024-09-06,09:47:31.000,250,11044274,-795,0,1725616050,12689.227847789989,156.48568073999922,54400.519309200004 2024-09-06,09:47:32.000,250,11044281,-795,0,1725616051,12689.187429929989,156.46453335000115,54400.3096956 2024-09-06,09:47:33.000,250,11044248,-795,0,1725616052,12689.200902549994,156.50682813000458,54400.46341224001 2024-09-06,09:47:34.000,250,11044297,-795,0,1725616053,12689.227847789989,156.46453335000115,54400.449438 2024-09-06,09:47:35.000,250,11044298,-795,0,1725616054,12689.214375169999,156.46453335000115,54400.41450240001 2024-09-06,09:47:36.000,250,11044266,-795,0,1725616055,12689.147012069989,156.39404205000028,54400.27476000001 2024-09-06,09:47:37.000,250,11044261,-795,0,1725616056,12689.173957309999,156.42223856999772,54400.31668272 2024-09-06,09:47:38.000,250,11044298,-795,0,1725616057,12689.261529339994,156.37994379000156,54400.16296608 2024-09-06,09:47:39.000,250,11044274,-795,0,1725616058,12689.200902549994,156.39404205000028,54400.100082 2024-09-06,09:47:40.000,250,11044263,-795,0,1725616059,12689.113330519998,156.35879640000348,54399.88348128 2024-09-06,09:47:41.000,250,11044286,-795,0,1725616060,12689.133539449998,156.3728946600022,54400.12104336 2024-09-06,09:47:42.000,250,11044272,-795,0,1725616061,12689.180693619994,156.35174727000413,54400.302708480005 2024-09-06,09:47:43.000,250,11044279,-795,0,1725616062,12689.173957309999,156.37994379000156,54400.470399360005 2024-09-06,09:47:44.000,250,11044280,-795,0,1725616063,12689.194166239999,156.34469814000477,54400.4843736 2024-09-06,09:47:45.000,250,11044290,-795,0,1725616064,12689.072912659998,156.33059987999877,54400.449438 2024-09-06,09:47:46.000,250,11044264,-795,0,1725616065,12689.120066829993,156.33059987999877,54400.40751528 2024-09-06,09:47:47.000,250,11044296,-795,0,1725616066,12689.173957309999,156.38699292000092,54400.35860544 2024-09-06,09:47:48.000,250,11044291,-795,0,1725616067,12689.167220999989,156.36584553000284,54400.26777288 2024-09-06,09:47:49.000,250,11044309,-795,0,1725616068,12689.147012069989,156.35879640000348,54400.05815928001 2024-09-06,09:47:50.000,250,11044303,-795,0,1725616069,12689.147012069989,156.33059987999877,54399.925404 2024-09-06,09:47:51.000,250,11044288,-795,0,1725616070,12689.066176349988,156.40109117999964,54399.89046840001 2024-09-06,09:47:52.000,250,11044288,-795,0,1725616071,12689.079648969993,156.35174727000413,54399.8555328 2024-09-06,09:47:53.000,250,11044298,-795,0,1725616072,12689.012285869998,156.33764900999813,54399.82059720001 2024-09-06,09:47:54.000,250,11044317,-795,0,1725616073,12688.978604319993,156.34469814000477,54399.91142976001 2024-09-06,09:47:55.000,250,11044301,-795,0,1725616074,12689.113330519998,156.33764900999813,54400.14899184 2024-09-06,09:47:56.000,250,11044297,-795,0,1725616075,12689.106594209989,156.36584553000284,54400.183927440004 2024-09-06,09:47:57.000,250,11044263,-795,0,1725616076,12689.019022179993,156.3728946600022,54400.24681152001 2024-09-06,09:47:58.000,250,11044299,-795,0,1725616077,12689.086385279988,156.33059987999877,54400.14200472 2024-09-06,09:47:59.000,250,11044327,-795,0,1725616078,12688.998813249993,156.36584553000284,54400.016236560004 2024-09-06,09:48:00.000,250,11044312,-795,0,1725616079,12689.025758489988,156.34469814000477,54400.12803048001 2024-09-06,09:48:01.000,250,11044247,-795,0,1725616080,12688.958395389993,156.31650162000005,54399.77168736001 2024-09-06,09:48:02.000,250,11044283,-795,0,1725616081,12688.985340630003,156.3235507499994,54399.77168736001 2024-09-06,09:48:03.000,250,11044308,-795,0,1725616082,12689.019022179993,156.33059987999877,54399.848545680004 2024-09-06,09:48:04.000,250,11044337,-795,0,1725616083,12689.052703729998,156.33764900999813,54399.77168736001 2024-09-06,09:48:05.000,250,11044279,-795,0,1725616084,12688.985340630003,156.33059987999877,54399.77168736001 2024-09-06,09:48:06.000,250,11044351,-795,0,1725616085,12688.958395389993,156.3235507499994,54399.84155856001 2024-09-06,09:48:07.000,250,11044291,-795,0,1725616086,12688.884295980002,156.3235507499994,54399.77168736001 2024-09-06,09:48:08.000,250,11044263,-795,0,1725616087,12688.951659079998,156.36584553000284,54399.97431384 2024-09-06,09:48:09.000,250,11044274,-795,0,1725616088,12688.998813249993,156.3728946600022,54400.07912064001 2024-09-06,09:48:10.000,250,11044279,-795,0,1725616089,12689.019022179993,156.38699292000092,54400.065146400004 2024-09-06,09:48:11.000,250,11044288,-795,0,1725616090,12688.965131700003,156.37994379000156,54400.05117216 2024-09-06,09:48:12.000,250,11044286,-795,0,1725616091,12688.944922770002,156.35879640000348,54399.95335248 2024-09-06,09:48:13.000,250,11044287,-795,0,1725616092,12688.904504910002,156.3235507499994,54399.729764640004 2024-09-06,09:48:14.000,250,11044314,-795,0,1725616093,12688.938186459993,156.33059987999877,54399.631944960005 2024-09-06,09:48:15.000,250,11044280,-795,0,1725616094,12688.891032289997,156.37994379000156,54399.680854800004 2024-09-06,09:48:16.000,250,11044275,-795,0,1725616095,12688.783251330002,156.33059987999877,54399.513163920004 2024-09-06,09:48:17.000,250,11044282,-795,0,1725616096,12688.823669190002,156.33059987999877,54399.79264872001 2024-09-06,09:48:18.000,250,11044298,-795,0,1725616097,12688.904504910002,156.36584553000284,54400.204888800006 2024-09-06,09:48:19.000,250,11044308,-795,0,1725616098,12688.891032289997,156.36584553000284,54400.21187592 2024-09-06,09:48:20.000,250,11044283,-795,0,1725616099,12688.864087050002,156.35174727000413,54400.1699532 2024-09-06,09:48:21.000,250,11044204,-795,0,1725616100,12688.756306089992,156.33059987999877,54399.925404 2024-09-06,09:48:22.000,250,11044302,-795,0,1725616101,12688.789987639997,156.3094524900007,54400.07213352 2024-09-06,09:48:23.000,250,11044276,-795,0,1725616102,12688.816932879992,156.37994379000156,54399.93937824001 2024-09-06,09:48:24.000,250,11044298,-795,0,1725616103,12688.769778709997,156.40109117999964,54399.81361008 2024-09-06,09:48:25.000,250,11044304,-795,0,1725616104,12688.756306089992,156.38699292000092,54399.52015104 2024-09-06,09:48:26.000,250,11044283,-795,0,1725616105,12688.742833470002,156.38699292000092,54399.56906088 2024-09-06,09:48:27.000,250,11044339,-795,0,1725616106,12688.769778709997,156.37994379000156,54399.63893208 2024-09-06,09:48:28.000,250,11044292,-795,0,1725616107,12688.729360849997,156.41518943999836,54399.52713816001 2024-09-06,09:48:29.000,250,11044284,-795,0,1725616108,12688.675470369992,156.44338596000307,54399.67386768001 2024-09-06,09:48:30.000,250,11044284,-795,0,1725616109,12688.682206680001,156.4715824800005,54399.729764640004 2024-09-06,09:48:31.000,250,11044288,-795,0,1725616110,12688.641788820001,156.49272986999858,54399.701816160006 2024-09-06,09:48:32.000,250,11044277,-795,0,1725616111,12688.682206680001,156.50682813000458,54399.72277752001 2024-09-06,09:48:33.000,250,11044280,-795,0,1725616112,12688.729360849997,156.48568073999922,54399.848545680004 2024-09-06,09:48:34.000,250,11044309,-795,0,1725616113,12688.709151919997,156.49977899999794,54399.87649416 2024-09-06,09:48:35.000,250,11044273,-795,0,1725616114,12688.722624540002,156.49977899999794,54399.83457144 2024-09-06,09:48:36.000,250,11044233,-795,0,1725616115,12688.722624540002,156.46453335000115,54399.84155856001 2024-09-06,09:48:37.000,250,11044291,-795,0,1725616116,12688.702415610001,156.46453335000115,54399.42233136 2024-09-06,09:48:38.000,250,11044223,-795,0,1725616117,12688.702415610001,156.4715824800005,54399.394382880004 2024-09-06,09:48:39.000,250,11044312,-795,0,1725616118,12688.702415610001,156.48568073999922,54399.54809952 2024-09-06,09:48:40.000,250,11044296,-795,0,1725616119,12688.709151919997,156.46453335000115,54399.5411124 2024-09-06,09:48:41.000,250,11044319,-795,0,1725616120,12688.715888229992,156.45043509000243,54399.464254080005 2024-09-06,09:48:42.000,250,11044326,-795,0,1725616121,12688.682206680001,156.44338596000307,54399.75771312 2024-09-06,09:48:43.000,250,11044292,-795,0,1725616122,12688.763042400002,156.408140309999,54399.86251992001 2024-09-06,09:48:44.000,250,11044274,-795,0,1725616123,12688.769778709997,156.42223856999772,54399.79264872001 2024-09-06,09:48:45.000,250,11044291,-795,0,1725616124,12688.736097159992,156.40109117999964,54399.77168736001 2024-09-06,09:48:46.000,250,11044269,-795,0,1725616125,12688.736097159992,156.37994379000156,54399.68784192 2024-09-06,09:48:47.000,250,11044319,-795,0,1725616126,12688.729360849997,156.3728946600022,54399.701816160006 2024-09-06,09:48:48.000,250,11044305,-795,0,1725616127,12688.675470369992,156.31650162000005,54399.62495784001 2024-09-06,09:48:49.000,250,11044269,-795,0,1725616128,12688.736097159992,156.2742068400039,54399.65989344 2024-09-06,09:48:50.000,250,11044287,-795,0,1725616129,12688.736097159992,156.28125597000326,54399.68784192 2024-09-06,09:48:51.000,250,11044254,-795,0,1725616130,12688.729360849997,156.21781380000175,54399.72277752001 2024-09-06,09:48:52.000,250,11044272,-795,0,1725616131,12688.675470369992,156.25305944999855,54399.59700936 2024-09-06,09:48:53.000,250,11044237,-795,0,1725616132,12688.742833470002,156.2601085799979,54399.75771312 2024-09-06,09:48:54.000,250,11044267,-795,0,1725616133,12688.729360849997,156.28125597000326,54399.91142976001 2024-09-06,09:48:55.000,250,11044303,-795,0,1725616134,12688.742833470002,156.26715771000454,54399.80662296 2024-09-06,09:48:56.000,250,11044328,-795,0,1725616135,12688.648525129996,156.23191206000047,54399.63893208 2024-09-06,09:48:57.000,250,11044259,-795,0,1725616136,12688.715888229992,156.2460103199992,54399.68784192 2024-09-06,09:48:58.000,250,11044306,-795,0,1725616137,12688.560953100001,156.23191206000047,54399.5411124 2024-09-06,09:48:59.000,250,11044283,-795,0,1725616138,12688.709151919997,156.26715771000454,54399.77168736001 2024-09-06,09:49:00.000,250,11044286,-795,0,1725616139,12688.715888229992,156.2742068400039,54399.680854800004 2024-09-06,09:49:01.000,250,11044315,-795,0,1725616140,12688.641788820001,156.2248629300011,54399.32451168 2024-09-06,09:49:02.000,250,11044279,-795,0,1725616141,12688.655261439992,156.2107646700024,54399.3314988 2024-09-06,09:49:03.000,250,11044259,-795,0,1725616142,12688.702415610001,156.19666641000367,54399.37342152 2024-09-06,09:49:04.000,250,11044268,-795,0,1725616143,12688.682206680001,156.2107646700024,54399.415344240006 2024-09-06,09:49:05.000,250,11044272,-795,0,1725616144,12688.648525129996,156.20371554000303,54399.59002224 2024-09-06,09:49:06.000,250,11044251,-795,0,1725616145,12688.655261439992,156.2248629300011,54399.65989344 2024-09-06,09:49:07.000,250,11044283,-795,0,1725616146,12688.668734059996,156.2107646700024,54399.701816160006 2024-09-06,09:49:08.000,250,11044256,-795,0,1725616147,12688.594634649991,156.20371554000303,54399.6459192 2024-09-06,09:49:09.000,250,11044305,-795,0,1725616148,12688.675470369992,156.16846988999896,54399.67386768001 2024-09-06,09:49:20.000,250,11044327,-795,0,1725616159,12688.581162030001,156.1261751100028,54399.69482904001 2024-09-06,09:49:21.000,250,11044283,-795,0,1725616160,12688.628316199996,156.0979785899981,54399.799635840005 2024-09-06,09:49:22.000,250,11044280,-795,0,1725616161,12688.52053524,156.10502772000473,54399.76470024 2024-09-06,09:49:23.000,250,11044273,-795,0,1725616162,12688.635052509992,156.11912598000345,54399.89046840001 2024-09-06,09:49:24.000,250,11044313,-795,0,1725616163,12688.628316199996,156.06978207000066,54399.59002224 2024-09-06,09:49:25.000,250,11044291,-795,0,1725616164,12688.567689409996,156.0627329400013,54399.534125280006 2024-09-06,09:49:26.000,250,11044284,-795,0,1725616165,12688.567689409996,156.06978207000066,54399.56906088 2024-09-06,09:49:27.000,250,11044275,-795,0,1725616166,12688.534007859991,156.13322424000216,54399.23367912 2024-09-06,09:49:28.000,250,11044289,-795,0,1725616167,12688.493589999991,156.14027337000152,54399.345473040004 2024-09-06,09:49:29.000,250,11044311,-795,0,1725616168,12688.547480479996,156.15437163000024,54399.67386768001 2024-09-06,09:49:30.000,250,11044290,-795,0,1725616169,12688.54074417,156.15437163000024,54399.68784192 2024-09-06,09:49:31.000,250,11044305,-795,0,1725616170,12688.47338106999,156.16846988999896,54399.680854800004 2024-09-06,09:49:32.000,250,11044255,-795,0,1725616171,12688.406017969995,156.16846988999896,54399.464254080005 2024-09-06,09:49:33.000,250,11044245,-795,0,1725616172,12688.45317213999,156.14027337000152,54399.464254080005 2024-09-06,09:49:34.000,250,11044252,-795,0,1725616173,12688.45990845,156.18256814999768,54399.60399648001 2024-09-06,09:49:35.000,250,11044293,-795,0,1725616174,12688.43296320999,156.1896172800043,54399.57604800001 2024-09-06,09:49:36.000,250,11044243,-795,0,1725616175,12688.33191855999,156.14732250000088,54399.198743520006 2024-09-06,09:49:37.000,250,11044259,-795,0,1725616176,12688.35212748999,156.16846988999896,54399.198743520006 2024-09-06,09:49:38.000,250,11044256,-795,0,1725616177,12688.39928166,156.16846988999896,54399.198743520006 2024-09-06,09:49:39.000,250,11044315,-795,0,1725616178,12688.41949059,156.18256814999768,54399.31752456001 2024-09-06,09:49:40.000,250,11044260,-795,0,1725616179,12688.406017969995,156.21781380000175,54399.21970488001 2024-09-06,09:49:41.000,250,11044290,-795,0,1725616180,12688.41949059,156.21781380000175,54399.45726696001 2024-09-06,09:49:42.000,250,11044309,-795,0,1725616181,12688.43296320999,156.1896172800043,54399.45726696001 2024-09-06,09:49:43.000,250,11044279,-795,0,1725616182,12688.43969952,156.16846988999896,54399.4712412 2024-09-06,09:49:44.000,250,11044259,-795,0,1725616183,12688.527271549996,156.1614207599996,54399.57604800001 2024-09-06,09:49:45.000,250,11044316,-795,0,1725616184,12688.50032631,156.17551901999832,54399.63893208 2024-09-06,09:49:46.000,250,11044271,-795,0,1725616185,12688.45990845,156.18256814999768,54399.583035120006 2024-09-06,09:49:47.000,250,11044281,-795,0,1725616186,12688.493589999991,156.1614207599996,54399.47822832 2024-09-06,09:49:48.000,250,11044289,-795,0,1725616187,12688.493589999991,156.11912598000345,54399.345473040004 2024-09-06,09:49:49.000,250,11044311,-795,0,1725616188,12688.493589999991,156.14027337000152,54399.23367912 2024-09-06,09:49:50.000,250,11044278,-795,0,1725616189,12688.45990845,156.1261751100028,54399.226692000004 2024-09-06,09:49:51.000,250,11044300,-795,0,1725616190,12688.45317213999,156.14027337000152,54399.345473040004 2024-09-06,09:49:52.000,250,11044302,-795,0,1725616191,12688.493589999991,156.11912598000345,54399.32451168 2024-09-06,09:49:53.000,250,11044287,-795,0,1725616192,12688.35212748999,156.15437163000024,54399.47822832 2024-09-06,09:49:54.000,250,11044292,-795,0,1725616193,12688.54074417,156.11912598000345,54399.65290632001 2024-09-06,09:49:55.000,250,11044286,-795,0,1725616194,12688.493589999991,156.16846988999896,54399.77867448 2024-09-06,09:49:56.000,250,11044213,-795,0,1725616195,12688.45317213999,156.18256814999768,54399.72277752001 2024-09-06,09:49:57.000,250,11044285,-795,0,1725616196,12688.43296320999,156.19666641000367,54399.47822832 2024-09-06,09:49:58.000,250,11044272,-795,0,1725616197,12688.446435829996,156.15437163000024,54399.43630560001 2024-09-06,09:49:59.000,250,11044248,-795,0,1725616198,12688.493589999991,156.23191206000047,54399.50617680001 2024-09-06,09:50:00.000,250,11044307,-795,0,1725616199,12688.493589999991,156.2248629300011,54399.24066624001 2024-09-06,09:50:01.000,250,11044300,-795,0,1725616200,12688.365600109995,156.23191206000047,54399.03803976 2024-09-06,09:50:02.000,250,11044279,-795,0,1725616201,12688.39254534999,156.23896118999983,54399.12188520001 2024-09-06,09:50:03.000,250,11044252,-795,0,1725616202,12688.47338106999,156.25305944999855,54399.30355032 2024-09-06,09:50:04.000,250,11044296,-795,0,1725616203,12688.486853689996,156.2460103199992,54399.226692000004 2024-09-06,09:50:05.000,250,11044301,-795,0,1725616204,12688.45317213999,156.28125597000326,54399.49918968 2024-09-06,09:50:06.000,250,11044276,-795,0,1725616205,12688.406017969995,156.2742068400039,54399.42931848 2024-09-06,09:50:07.000,250,11044295,-795,0,1725616206,12688.3588638,156.29535423000198,54399.42233136 2024-09-06,09:50:08.000,250,11044324,-795,0,1725616207,12688.406017969995,156.29535423000198,54399.49918968 2024-09-06,09:50:09.000,250,11044301,-795,0,1725616208,12688.31170962999,156.3235507499994,54399.35944728001 2024-09-06,09:50:10.000,250,11044281,-795,0,1725616209,12688.426226899996,156.28125597000326,54399.50617680001 2024-09-06,09:50:11.000,250,11044300,-795,0,1725616210,12688.41949059,156.2742068400039,54399.45726696001 2024-09-06,09:50:12.000,250,11044280,-795,0,1725616211,12688.39254534999,156.28830510000262,54399.415344240006 2024-09-06,09:50:13.000,250,11044271,-795,0,1725616212,12688.365600109995,156.2601085799979,54399.10791096 2024-09-06,09:50:14.000,250,11044275,-795,0,1725616213,12688.37907273,156.23896118999983,54399.17079504001 2024-09-06,09:50:15.000,250,11044300,-795,0,1725616214,12688.385809039995,156.26715771000454,54399.16380792 2024-09-06,09:50:16.000,250,11044244,-795,0,1725616215,12688.33865487,156.28125597000326,54399.10092384001 2024-09-06,09:50:17.000,250,11044278,-795,0,1725616216,12688.345391179995,156.29535423000198,54399.38040864 2024-09-06,09:50:18.000,250,11044305,-795,0,1725616217,12688.43296320999,156.2742068400039,54399.50617680001 2024-09-06,09:50:19.000,250,11044336,-795,0,1725616218,12688.426226899996,156.31650162000005,54399.534125280006 2024-09-06,09:50:20.000,250,11044259,-795,0,1725616219,12688.41949059,156.28125597000326,54399.52015104 2024-09-06,09:50:21.000,250,11044298,-795,0,1725616220,12688.325182249995,156.3094524900007,54399.345473040004 2024-09-06,09:50:22.000,250,11044283,-795,0,1725616221,12688.345391179995,156.26715771000454,54399.38040864 2024-09-06,09:50:23.000,250,11044280,-795,0,1725616222,12688.426226899996,156.29535423000198,54399.43630560001 2024-09-06,09:50:24.000,250,11044323,-795,0,1725616223,12688.37907273,156.26715771000454,54399.366434400006 2024-09-06,09:50:25.000,250,11044320,-795,0,1725616224,12688.365600109995,156.2601085799979,54399.128872320005 2024-09-06,09:50:26.000,250,11044309,-795,0,1725616225,12688.37907273,156.26715771000454,54399.12188520001 2024-09-06,09:50:27.000,250,11044313,-795,0,1725616226,12688.45990845,156.23896118999983,54399.45027984 2024-09-06,09:50:28.000,250,11044260,-795,0,1725616227,12688.43969952,156.25305944999855,54399.40137 2024-09-06,09:50:29.000,250,11044285,-795,0,1725616228,12688.466644759996,156.29535423000198,54399.701816160006 2024-09-06,09:50:30.000,250,11044302,-795,0,1725616229,12688.426226899996,156.30240336000134,54399.70880328 2024-09-06,09:50:31.000,250,11044273,-795,0,1725616230,12688.45990845,156.29535423000198,54399.49220256 2024-09-06,09:50:32.000,250,11044279,-795,0,1725616231,12688.50032631,156.34469814000477,54399.631944960005 2024-09-06,09:50:33.000,250,11044290,-795,0,1725616232,12688.50032631,156.35174727000413,54399.5411124 2024-09-06,09:50:34.000,250,11044299,-795,0,1725616233,12688.54074417,156.34469814000477,54399.57604800001 2024-09-06,09:50:35.000,250,11044301,-795,0,1725616234,12688.581162030001,156.35174727000413,54399.59002224 2024-09-06,09:50:36.000,250,11044263,-795,0,1725616235,12688.527271549996,156.33764900999813,54399.28258896 2024-09-06,09:50:37.000,250,11044285,-795,0,1725616236,12688.54074417,156.35879640000348,54399.226692000004 2024-09-06,09:50:38.000,250,11044275,-795,0,1725616237,12688.567689409996,156.33059987999877,54399.32451168 2024-09-06,09:50:39.000,250,11044278,-795,0,1725616238,12688.547480479996,156.33764900999813,54399.2616276 2024-09-06,09:50:40.000,250,11044288,-795,0,1725616239,12688.554216789991,156.29535423000198,54399.296563200005 2024-09-06,09:50:41.000,250,11044276,-795,0,1725616240,12688.534007859991,156.33059987999877,54399.52015104 2024-09-06,09:50:42.000,250,11044348,-795,0,1725616241,12688.513798929991,156.30240336000134,54399.55508664001 2024-09-06,09:50:43.000,250,11044301,-795,0,1725616242,12688.560953100001,156.31650162000005,54399.60399648001 2024-09-06,09:50:44.000,250,11044178,-795,0,1725616243,12688.554216789991,156.35174727000413,54399.57604800001 2024-09-06,09:50:45.000,250,11044301,-795,0,1725616244,12688.560953100001,156.33059987999877,54399.54809952 2024-09-06,09:50:46.000,250,11044257,-795,0,1725616245,12688.47338106999,156.3728946600022,54399.42931848 2024-09-06,09:50:47.000,250,11044284,-795,0,1725616246,12688.50032631,156.39404205000028,54399.42233136 2024-09-06,09:50:48.000,250,11044296,-795,0,1725616247,12688.466644759996,156.37994379000156,54399.25464048 2024-09-06,09:50:49.000,250,11044316,-795,0,1725616248,12688.547480479996,156.38699292000092,54399.32451168 2024-09-06,09:50:50.000,250,11044275,-795,0,1725616249,12688.554216789991,156.36584553000284,54399.3314988 2024-09-06,09:50:51.000,250,11044275,-795,0,1725616250,12688.547480479996,156.42928770000435,54399.30355032 2024-09-06,09:50:52.000,250,11044227,-795,0,1725616251,12688.560953100001,156.41518943999836,54399.24066624001 2024-09-06,09:50:53.000,250,11044227,-795,0,1725616252,12688.513798929991,156.50682813000458,54399.55508664001 2024-09-06,09:50:54.000,250,11044258,-795,0,1725616253,12688.554216789991,156.45043509000243,54399.63893208 2024-09-06,09:50:55.000,250,11044308,-795,0,1725616254,12688.48011738,156.49272986999858,54399.52713816001 2024-09-06,09:50:56.000,250,11044291,-795,0,1725616255,12688.493589999991,156.46453335000115,54399.6459192 2024-09-06,09:50:57.000,250,11044251,-795,0,1725616256,12688.45317213999,156.47863160999987,54399.59700936 2024-09-06,09:50:58.000,250,11044256,-795,0,1725616257,12688.513798929991,156.4574842200018,54399.59700936 2024-09-06,09:50:59.000,250,11044313,-795,0,1725616258,12688.48011738,156.47863160999987,54399.52015104 2024-09-06,09:51:00.000,250,11044220,-795,0,1725616259,12688.560953100001,156.42928770000435,54399.52015104 2024-09-06,09:51:01.000,250,11044305,-795,0,1725616260,12688.560953100001,156.39404205000028,54399.2616276 2024-09-06,09:51:02.000,250,11044268,-795,0,1725616261,12688.560953100001,156.38699292000092,54399.17079504001 2024-09-06,09:51:03.000,250,11044285,-795,0,1725616262,12688.574425719991,156.4363368300037,54399.40835712001 2024-09-06,09:51:04.000,250,11044265,-795,0,1725616263,12688.608107269996,156.39404205000028,54399.42233136 2024-09-06,09:51:05.000,250,11044299,-795,0,1725616264,12688.547480479996,156.40109117999964,54399.88348128 2024-09-06,09:51:06.000,250,11044282,-795,0,1725616265,12688.587898339996,156.37994379000156,54399.897455520004 2024-09-06,09:51:07.000,250,11044308,-795,0,1725616266,12688.635052509992,156.39404205000028,54399.95335248 2024-09-06,09:51:08.000,250,11044261,-795,0,1725616267,12688.628316199996,156.39404205000028,54400.00924944001 2024-09-06,09:51:09.000,250,11044297,-795,0,1725616268,12688.641788820001,156.408140309999,54399.925404 2024-09-06,09:51:10.000,250,11044294,-795,0,1725616269,12688.52053524,156.44338596000307,54399.7157904 2024-09-06,09:51:11.000,250,11044331,-795,0,1725616270,12688.628316199996,156.46453335000115,54399.701816160006 2024-09-06,09:51:12.000,250,11044275,-795,0,1725616271,12688.614843579991,156.47863160999987,54399.38739576001 2024-09-06,09:51:13.000,250,11044298,-795,0,1725616272,12688.661997750001,156.48568073999922,54399.50617680001 2024-09-06,09:51:14.000,250,11044299,-795,0,1725616273,12688.702415610001,156.47863160999987,54399.52015104 2024-09-06,09:51:15.000,250,11044289,-795,0,1725616274,12688.695679299992,156.49977899999794,54399.54809952 2024-09-06,09:51:16.000,250,11044303,-795,0,1725616275,12688.655261439992,156.54207378000137,54399.59700936 2024-09-06,09:51:17.000,250,11044272,-795,0,1725616276,12688.668734059996,156.61256508000224,54399.77867448 2024-09-06,09:51:18.000,250,11044291,-755,0,1725616277,12688.702415610001,156.59846682000352,54399.82758432 2024-09-06,09:51:19.000,250,11044280,-795,0,1725616278,12688.736097159992,156.61256508000224,54399.869507040006 2024-09-06,09:51:20.000,250,11044318,-795,0,1725616279,12688.682206680001,156.60551595000288,54399.79264872001 2024-09-06,09:51:21.000,250,11044334,-795,0,1725616280,12688.682206680001,156.64076159999968,54399.77168736001 2024-09-06,09:51:22.000,250,11044297,-795,0,1725616281,12688.715888229992,156.59846682000352,54399.8555328 2024-09-06,09:51:23.000,250,11044311,-795,0,1725616282,12688.715888229992,156.6548598599984,54399.95335248 2024-09-06,09:51:24.000,250,11044231,-795,0,1725616283,12688.709151919997,156.57731942999817,54399.61797072 2024-09-06,09:51:25.000,250,11044312,-795,0,1725616284,12688.668734059996,156.59141769000416,54399.55508664001 2024-09-06,09:51:26.000,250,11044291,-795,0,1725616285,12688.682206680001,156.5561720400001,54399.52015104 2024-09-06,09:51:27.000,250,11044326,-795,0,1725616286,12688.668734059996,156.59141769000416,54399.48521544001 2024-09-06,09:51:28.000,250,11044290,-795,0,1725616287,12688.715888229992,156.5702702999988,54399.73675176 2024-09-06,09:51:29.000,250,11044325,-795,0,1725616288,12688.756306089992,156.62666334000096,54399.918416880006 2024-09-06,09:51:30.000,250,11044279,-795,0,1725616289,12688.756306089992,156.61256508000224,54399.93937824001 2024-09-06,09:51:31.000,250,11044276,-795,0,1725616290,12688.742833470002,156.6196142100016,54399.91142976001 2024-09-06,09:51:32.000,250,11044300,-795,0,1725616291,12688.749569779997,156.60551595000288,54399.84155856001 2024-09-06,09:51:33.000,250,11044268,-795,0,1725616292,12688.783251330002,156.64781072999904,54399.87649416 2024-09-06,09:51:34.000,250,11044355,-795,0,1725616293,12688.789987639997,156.66190898999776,54399.925404 2024-09-06,09:51:35.000,250,11044285,-795,0,1725616294,12688.776515019992,156.71125290000055,54399.925404 2024-09-06,09:51:36.000,250,11044315,-795,0,1725616295,12688.729360849997,156.63371247000032,54399.52713816001 2024-09-06,09:51:37.000,250,11044254,-795,0,1725616296,12688.816932879992,156.69010551000247,54399.59700936 2024-09-06,09:51:38.000,250,11044350,-795,0,1725616297,12688.904504910002,156.6689581200044,54399.79264872001 2024-09-06,09:51:39.000,250,11044291,-795,0,1725616298,12688.897768599993,156.72535115999926,54399.79264872001 2024-09-06,09:51:40.000,250,11044252,-795,0,1725616299,12688.917977529993,156.73240028999862,54399.93937824001 2024-09-06,09:51:41.000,250,11044297,-795,0,1725616300,12688.877559669992,156.8028915899995,54399.96033960001 2024-09-06,09:51:42.000,250,11044298,-795,0,1725616301,12688.877559669992,156.7817442000014,54400.016236560004 2024-09-06,09:51:43.000,250,11044273,-795,0,1725616302,12688.884295980002,156.83813724000356,54400.11405624 2024-09-06,09:51:44.000,250,11044270,-795,0,1725616303,12688.958395389993,156.866333760001,54400.14899184 2024-09-06,09:51:45.000,250,11044281,-795,0,1725616304,12688.971868009998,156.93682506000187,54400.135017600005 2024-09-06,09:51:46.000,250,11044281,-795,0,1725616305,12688.938186459993,156.866333760001,54400.100082 2024-09-06,09:51:47.000,250,11044298,-795,0,1725616306,12688.944922770002,156.9015794099978,54400.32366984001 2024-09-06,09:51:48.000,250,11044267,-795,0,1725616307,12688.978604319993,156.866333760001,54400.10706912001 2024-09-06,09:51:49.000,250,11044318,-795,0,1725616308,12689.012285869998,156.88748114999908,54400.086107760006 2024-09-06,09:51:50.000,250,11044275,-795,0,1725616309,12689.093121589998,156.9156776700038,54400.11405624 2024-09-06,09:51:51.000,250,11044257,-795,0,1725616310,12688.992076939998,156.94387419000122,54399.98828808001 2024-09-06,09:51:52.000,250,11044303,-795,0,1725616311,12689.019022179993,156.9015794099978,54400.1699532 2024-09-06,09:51:53.000,250,11044282,-795,0,1725616312,12689.106594209989,156.88748114999908,54400.40751528 2024-09-06,09:51:54.000,250,11044309,-795,0,1725616313,12689.160484689994,156.9650215799993,54400.29572136001 2024-09-06,09:51:55.000,250,11044295,-795,0,1725616314,12689.133539449998,156.93682506000187,54400.33764408 2024-09-06,09:51:56.000,250,11044292,-795,0,1725616315,12689.153748379998,156.93682506000187,54400.086107760006 2024-09-06,09:51:57.000,250,11044349,-795,0,1725616316,12689.187429929989,156.94387419000122,54400.19091456 2024-09-06,09:51:58.000,250,11044312,-795,0,1725616317,12689.261529339994,156.89453027999843,54400.24681152001 2024-09-06,09:51:59.000,250,11044367,-795,0,1725616318,12689.26826564999,156.89453027999843,54400.24681152001 2024-09-06,09:52:00.000,250,11044283,-795,0,1725616319,12689.315419819999,156.85928463000164,54400.05815928001 2024-09-06,09:52:01.000,250,11044305,-715,0,1725616320,12689.342365059994,156.87338289000036,54400.00924944001 2024-09-06,09:52:02.000,250,11044310,-795,0,1725616321,12689.382782919994,156.84518637000292,54400.00226232 2024-09-06,09:52:03.000,250,11044261,-795,0,1725616322,12689.42993708999,156.866333760001,54400.07213352 2024-09-06,09:52:04.000,250,11044287,-795,0,1725616323,12689.463618639995,156.89453027999843,54400.204888800006 2024-09-06,09:52:05.000,250,11044256,-795,0,1725616324,12689.423200779995,156.90862854000443,54400.33764408 2024-09-06,09:52:06.000,250,11044260,-795,0,1725616325,12689.42993708999,156.88748114999908,54400.1699532 2024-09-06,09:52:07.000,250,11044259,-795,0,1725616326,12689.47709126,156.9297759300025,54400.232837280004 2024-09-06,09:52:08.000,250,11044273,-795,0,1725616327,12689.51077280999,156.97207070999866,54400.33764408 2024-09-06,09:52:09.000,250,11044282,-795,0,1725616328,12689.544454359995,156.9650215799993,54400.41450240001 2024-09-06,09:52:10.000,250,11044283,-795,0,1725616329,12689.605081149995,156.95092332000058,54400.44245088001 2024-09-06,09:52:11.000,250,11044261,-795,0,1725616330,12689.53771805,156.97911983999802,54400.2398244 2024-09-06,09:52:12.000,250,11044209,-795,0,1725616331,12689.544454359995,157.00026723000337,54399.98828808001 2024-09-06,09:52:13.000,250,11044264,-795,0,1725616332,12689.625290079995,157.00731636000273,54400.09309488 2024-09-06,09:52:14.000,250,11044294,-795,0,1725616333,12689.65897163,156.98616897000466,54400.16296608 2024-09-06,09:52:15.000,250,11044272,-795,0,1725616334,12689.6387627,157.00731636000273,54400.09309488 2024-09-06,09:52:16.000,250,11044288,-795,0,1725616335,12689.63202638999,157.03551288000017,54400.421489520006 2024-09-06,09:52:17.000,250,11044316,-795,0,1725616336,12689.59160852999,157.0496111399989,54400.421489520006 2024-09-06,09:52:18.000,250,11044319,-795,0,1725616337,12689.63202638999,157.0284637500008,54400.400528160004 2024-09-06,09:52:19.000,250,11044289,-795,0,1725616338,12689.69938949,157.02141462000145,54400.49136072001 2024-09-06,09:52:20.000,250,11044272,-795,0,1725616339,12689.67918056,157.00731636000273,54400.56123192001 2024-09-06,09:52:21.000,250,11044286,-795,0,1725616340,12689.65223531999,157.04256200999953,54400.3795668 2024-09-06,09:52:22.000,250,11044236,-795,0,1725616341,12689.61181745999,156.97207070999866,54400.232837280004 2024-09-06,09:52:23.000,250,11044292,-795,0,1725616342,12689.71959842,157.02141462000145,54400.638090240005 2024-09-06,09:52:24.000,250,11044302,-755,0,1725616343,12689.712862109991,157.0284637500008,54400.351618320004 2024-09-06,09:52:25.000,250,11044272,-795,0,1725616344,12689.69938949,157.03551288000017,54400.33764408 2024-09-06,09:52:26.000,250,11044266,-795,0,1725616345,12689.766752589996,157.0143654900021,54400.34463120001 2024-09-06,09:52:27.000,250,11044287,-795,0,1725616346,12689.793697829991,157.0496111399989,54400.43546376 2024-09-06,09:52:28.000,250,11044228,-795,0,1725616347,12689.76001628,157.08485679000296,54400.72892280001 2024-09-06,09:52:29.000,250,11044278,-795,0,1725616348,12689.766752589996,157.13420069999847,54400.71494856 2024-09-06,09:52:30.000,250,11044307,-795,0,1725616349,12689.733071039991,157.1623972200032,54400.51232208001 2024-09-06,09:52:31.000,250,11044295,-795,0,1725616350,12689.71959842,157.1764954800019,54400.39354104001 2024-09-06,09:52:32.000,250,11044280,-795,0,1725616351,12689.712862109991,157.1623972200032,54400.421489520006 2024-09-06,09:52:33.000,250,11044299,-795,0,1725616352,12689.813906759991,157.23288852000405,54400.49834784 2024-09-06,09:52:34.000,250,11044337,-795,0,1725616353,12689.881269860001,157.21879025999806,54400.589180400006 2024-09-06,09:52:35.000,250,11044232,-795,0,1725616354,12689.894742479992,157.28223242999957,54400.61014176001 2024-09-06,09:52:36.000,250,11044249,-795,0,1725616355,12689.861060930001,157.2610850400015,54400.183927440004 2024-09-06,09:52:37.000,250,11044275,-795,0,1725616356,12689.840852000001,157.29633068999829,54400.11405624 2024-09-06,09:52:38.000,250,11044239,-795,0,1725616357,12689.881269860001,157.30337981999764,54400.21886304 2024-09-06,09:52:39.000,250,11044253,-795,0,1725616358,12689.901478790001,157.3738711199985,54400.28174712 2024-09-06,09:52:40.000,250,11044277,-795,0,1725616359,12689.901478790001,157.3879693800045,54400.54725768 2024-09-06,09:52:41.000,250,11044277,-795,0,1725616360,12689.881269860001,157.4232150300013,54400.5542448 2024-09-06,09:52:42.000,250,11044284,-795,0,1725616361,12689.908215099997,157.44436241999938,54400.56123192001 2024-09-06,09:52:43.000,250,11044237,-795,0,1725616362,12689.941896650002,157.5078045900009,54400.64507736 2024-09-06,09:52:44.000,250,11044247,-795,0,1725616363,12689.908215099997,157.5219028499996,54400.64507736 2024-09-06,09:52:45.000,250,11044310,-795,0,1725616364,12689.921687720002,157.55009937000432,54400.61712888 2024-09-06,09:52:46.000,250,11044255,-795,0,1725616365,12689.908215099997,157.5853450200011,54400.52629632 2024-09-06,09:52:47.000,250,11044266,-795,0,1725616366,12689.908215099997,157.59239415000047,54400.470399360005 2024-09-06,09:52:48.000,250,11044316,-795,0,1725616367,12689.941896650002,157.5853450200011,54400.36559256001 2024-09-06,09:52:49.000,250,11044248,-795,0,1725616368,12689.914951409992,157.66288545000134,54400.232837280004 2024-09-06,09:52:50.000,250,11044268,-795,0,1725616369,12689.941896650002,157.67698371000006,54400.351618320004 2024-09-06,09:52:51.000,250,11044263,-795,0,1725616370,12689.948632959997,157.76157326999964,54400.302708480005 2024-09-06,09:52:52.000,250,11044252,-795,0,1725616371,12689.941896650002,157.77567152999836,54400.49834784 2024-09-06,09:52:53.000,250,11044283,-795,0,1725616372,12689.928424029997,157.81091718000243,54400.540270560006 2024-09-06,09:52:54.000,250,11044273,-795,0,1725616373,12690.022732370002,157.8179663100018,54400.59616752 2024-09-06,09:52:55.000,250,11044268,-795,0,1725616374,12689.962105580002,157.86731022000458,54400.44245088001 2024-09-06,09:52:56.000,250,11044299,-795,0,1725616375,12689.908215099997,157.82501544000115,54400.4843736 2024-09-06,09:52:57.000,250,11044280,-795,0,1725616376,12689.935160339992,157.90255587000138,54400.53328344001 2024-09-06,09:52:58.000,250,11044272,-795,0,1725616377,12690.110304399997,157.8532119599986,54400.687000080005 2024-09-06,09:52:59.000,250,11044281,-795,0,1725616378,12690.103568090002,157.9166541300001,54400.77084552 2024-09-06,09:53:00.000,250,11044294,-795,0,1725616379,12690.117040709993,157.8532119599986,54400.52629632 2024-09-06,09:53:01.000,250,11044150,-795,0,1725616380,12690.022732370002,157.90960500000074,54400.28873424 2024-09-06,09:53:02.000,250,11044293,-795,0,1725616381,12690.117040709993,157.9800963000016,54400.46341224001 2024-09-06,09:53:03.000,250,11044268,-795,0,1725616382,12690.130513329997,158.03648934000375,54400.49136072001 2024-09-06,09:53:04.000,250,11044250,-795,0,1725616383,12690.096831779992,158.05763673000183,54400.707961440006 2024-09-06,09:53:05.000,250,11044268,-795,0,1725616384,12690.170931189998,158.14222629000142,54400.6939872 2024-09-06,09:53:06.000,250,11044276,-795,0,1725616385,12690.292184769998,158.15632455000014,54400.61712888 2024-09-06,09:53:07.000,250,11044251,-795,0,1725616386,12690.265239529988,158.24796323999908,54400.638090240005 2024-09-06,09:53:08.000,250,11044308,-795,0,1725616387,12690.285448459988,158.26911063000443,54400.67302584 2024-09-06,09:53:09.000,250,11044315,-795,0,1725616388,12690.218085359993,158.33255279999867,54400.52629632 2024-09-06,09:53:10.000,250,11044323,-795,0,1725616389,12690.271975839998,158.34665106000466,54400.65206448 2024-09-06,09:53:11.000,250,11044295,-795,0,1725616390,12690.298921079993,158.41714235999825,54400.253798640006 2024-09-06,09:53:12.000,250,11044296,-795,0,1725616391,12690.197876429993,158.4241914900049,54400.07912064001 2024-09-06,09:53:13.000,250,11044270,-795,0,1725616392,12690.271975839998,158.56517408999935,54400.449438 2024-09-06,09:53:14.000,250,11044273,-795,0,1725616393,12690.373020489998,158.5722232199987,54400.41450240001 2024-09-06,09:53:15.000,250,11044301,-795,0,1725616394,12690.386493109989,158.60746887000278,54400.41450240001 2024-09-06,09:53:16.000,250,11044221,-795,0,1725616395,12690.406702039989,158.6356653900002,54400.687000080005 2024-09-06,09:53:17.000,250,11044280,-795,0,1725616396,12690.359547869994,158.66386190999765,54400.53328344001 2024-09-06,09:53:18.000,250,11044279,-795,0,1725616397,12690.440383589994,158.64976364999893,54400.65905160001 2024-09-06,09:53:19.000,250,11044336,-795,0,1725616398,12690.420174659994,158.70615669000108,54400.70097432001 2024-09-06,09:53:20.000,250,11044276,-795,0,1725616399,12690.393229419999,158.72730407999916,54400.61712888 2024-09-06,09:53:21.000,250,11044237,-795,0,1725616400,12690.406702039989,158.69910756000172,54400.638090240005 2024-09-06,09:53:22.000,250,11044322,-795,0,1725616401,12690.480801449994,158.70615669000108,54400.64507736 2024-09-06,09:53:23.000,250,11044281,-795,0,1725616402,12690.55490086,158.71320582000044,54400.49834784 2024-09-06,09:53:24.000,250,11044280,-795,0,1725616403,12690.52795561999,158.70615669000108,54400.253798640006 2024-09-06,09:53:25.000,250,11044329,-795,0,1725616404,12690.54816454999,158.7202549499998,54400.400528160004 2024-09-06,09:53:26.000,250,11044290,-795,0,1725616405,12690.561637169994,158.70615669000108,54400.46341224001 2024-09-06,09:53:27.000,250,11044305,-795,0,1725616406,12690.53469193,158.7202549499998,54400.351618320004 2024-09-06,09:53:28.000,250,11044257,-795,0,1725616407,12690.561637169994,158.7484514700045,54400.63110312001 2024-09-06,09:53:29.000,250,11044309,-635,0,1725616408,12690.56837347999,158.79779538000003,54400.77783264001 2024-09-06,09:53:30.000,250,11044273,-795,0,1725616409,12690.58858240999,158.7484514700045,54400.7638584 2024-09-06,09:53:31.000,250,11044296,-795,0,1725616410,12690.60879133999,158.7836971200013,54400.74289704 2024-09-06,09:53:32.000,250,11044288,-795,0,1725616411,12690.602055029995,158.7695988600026,54400.589180400006 2024-09-06,09:53:33.000,250,11044307,-795,0,1725616412,12690.61552765,158.79779538000003,54400.65206448 2024-09-06,09:53:34.000,250,11044304,-795,0,1725616413,12690.64920919999,158.8189427699981,54400.707961440006 2024-09-06,09:53:35.000,250,11044284,-795,0,1725616414,12690.62900026999,158.79074625000067,54400.44245088001 2024-09-06,09:53:36.000,250,11044302,-795,0,1725616415,12690.561637169994,158.79074625000067,54400.33764408 2024-09-06,09:53:37.000,250,11044300,-795,0,1725616416,12690.581846099994,158.82599190000474,54400.32366984001 2024-09-06,09:53:38.000,250,11044289,-795,0,1725616417,12690.64920919999,158.8189427699981,54400.44245088001 2024-09-06,09:53:39.000,250,11044321,-795,0,1725616418,12690.62900026999,158.84009016000346,54400.624116 2024-09-06,09:53:40.000,250,11044260,-795,0,1725616419,12690.642472889995,158.85418842000217,54400.88962656 2024-09-06,09:53:41.000,250,11044299,-795,0,1725616420,12690.63573658,158.86123755000153,54400.72193568 2024-09-06,09:53:42.000,250,11044288,-795,0,1725616421,12690.662681819995,158.87533581000025,54400.74289704 2024-09-06,09:53:43.000,250,11044306,-795,0,1725616422,12690.662681819995,158.9035323299977,54400.854690960005 2024-09-06,09:53:44.000,250,11044262,-795,0,1725616423,12690.61552765,158.87533581000025,54400.72193568 2024-09-06,09:53:45.000,250,11044287,-795,0,1725616424,12690.60879133999,158.9035323299977,54400.72193568 2024-09-06,09:53:46.000,250,11044269,-795,0,1725616425,12690.67615444,158.89648319999833,54400.638090240005 2024-09-06,09:53:47.000,250,11044252,-795,0,1725616426,12690.682890749995,158.91058146000432,54400.38655392 2024-09-06,09:53:48.000,250,11044291,-795,0,1725616427,12690.69636337,158.84713929000281,54400.33764408 2024-09-06,09:53:49.000,250,11044274,-795,0,1725616428,12690.62900026999,158.89648319999833,54400.33065696 2024-09-06,09:53:50.000,250,11044291,-795,0,1725616429,12690.682890749995,158.87533581000025,54400.28873424 2024-09-06,09:53:51.000,250,11044242,-795,0,1725616430,12690.66941812999,158.9317288500024,54400.24681152001 2024-09-06,09:53:52.000,250,11044286,-795,0,1725616431,12690.65594551,158.9317288500024,54400.421489520006 2024-09-06,09:53:53.000,250,11044308,-795,0,1725616432,12690.73678123,158.93877798000176,54400.71494856 2024-09-06,09:53:54.000,250,11044287,-795,0,1725616433,12690.73678123,158.89648319999833,54400.59616752 2024-09-06,09:53:55.000,250,11044283,-795,0,1725616434,12690.662681819995,158.8682866800009,54400.52629632 2024-09-06,09:53:56.000,250,11044242,-795,0,1725616435,12690.703099679995,158.82599190000474,54400.47738648 2024-09-06,09:53:57.000,250,11044277,-795,0,1725616436,12690.703099679995,158.8189427699981,54400.53328344001 2024-09-06,09:53:58.000,250,11044283,-795,0,1725616437,12690.73678123,158.8189427699981,54400.5542448 2024-09-06,09:53:59.000,250,11044276,-795,0,1725616438,12690.7165723,158.77664799000195,54400.1699532 2024-09-06,09:54:00.000,250,11044285,-795,0,1725616439,12690.70983598999,158.7484514700045,54400.17694032001 2024-09-06,09:54:01.000,250,11044311,-795,0,1725616440,12690.67615444,158.7484514700045,54400.183927440004 2024-09-06,09:54:02.000,250,11044318,-795,0,1725616441,12690.682890749995,158.73435320999852,54400.1699532 2024-09-06,09:54:03.000,250,11044268,-795,0,1725616442,12690.73678123,158.69910756000172,54400.31668272 2024-09-06,09:54:04.000,250,11044285,-795,0,1725616443,12690.763726469995,158.685009300003,54400.519309200004 2024-09-06,09:54:05.000,250,11044315,-795,0,1725616444,12690.703099679995,158.67796017000364,54400.46341224001 2024-09-06,09:54:06.000,250,11044288,-795,0,1725616445,12690.61552765,158.62861626000085,54400.3795668 2024-09-06,09:54:07.000,250,11044291,-795,0,1725616446,12690.662681819995,158.6215671300015,54400.3795668 2024-09-06,09:54:08.000,250,11044331,-795,0,1725616447,12690.69636337,158.61451800000214,54400.47738648 2024-09-06,09:54:09.000,250,11044284,-795,0,1725616448,12690.642472889995,158.56517408999935,54400.40751528 2024-09-06,09:54:10.000,250,11044319,-795,0,1725616449,12690.73678123,158.55107583000063,54400.53328344001 2024-09-06,09:54:11.000,250,11044305,-795,0,1725616450,12690.67615444,158.48763365999912,54400.2398244 2024-09-06,09:54:12.000,250,11044266,-795,0,1725616451,12690.682890749995,158.4100932299989,54400.12104336 2024-09-06,09:54:13.000,250,11044233,-795,0,1725616452,12690.541428239994,158.36779845000274,54400.00924944001 2024-09-06,09:54:14.000,250,11044296,-795,0,1725616453,12690.65594551,158.2761597600038,54400.07912064001 2024-09-06,09:54:15.000,250,11044304,-795,0,1725616454,12690.68962705999,158.25501236999844,54400.3096956 2024-09-06,09:54:16.000,250,11044300,-795,0,1725616455,12690.59531872,158.21271759000228,54400.41450240001 2024-09-06,09:54:17.000,250,11044324,-795,0,1725616456,12690.420174659994,158.14222629000142,54400.2398244 2024-09-06,09:54:18.000,250,11044266,-795,0,1725616457,12690.64920919999,158.12107890000334,54400.4843736 2024-09-06,09:54:19.000,250,11044315,-795,0,1725616458,12690.682890749995,158.03648934000375,54400.61014176001 2024-09-06,09:54:20.000,250,11044280,-795,0,1725616459,12690.68962705999,158.00124368999968,54400.540270560006 2024-09-06,09:54:21.000,250,11044289,-795,0,1725616460,12690.60879133999,157.93075238999882,54400.42847664 2024-09-06,09:54:22.000,250,11044304,-795,0,1725616461,12690.67615444,157.89550674000202,54400.11405624 2024-09-06,09:54:23.000,250,11044319,-795,0,1725616462,12690.67615444,157.87435935000394,54399.9952752 2024-09-06,09:54:24.000,250,11044245,-795,0,1725616463,12690.622263959995,157.8320645700005,54400.03021080001 2024-09-06,09:54:25.000,250,11044280,-795,0,1725616464,12690.55490086,157.768622399999,54399.96033960001 2024-09-06,09:54:26.000,250,11044297,-795,0,1725616465,12690.61552765,157.768622399999,54400.232837280004 2024-09-06,09:54:27.000,250,11044271,-795,0,1725616466,12690.68962705999,157.68403283999942,54400.3096956 2024-09-06,09:54:28.000,250,11044274,-795,0,1725616467,12690.682890749995,157.64878719000262,54400.29572136001 2024-09-06,09:54:29.000,250,11044251,-795,0,1725616468,12690.67615444,157.61354153999855,54400.21886304 2024-09-06,09:54:30.000,250,11044269,-795,0,1725616469,12690.73004491999,157.5853450200011,54400.22585016001 2024-09-06,09:54:31.000,250,11044326,-795,0,1725616470,12690.67615444,157.49370633000217,54400.11405624 2024-09-06,09:54:32.000,250,11044306,-795,0,1725616471,12690.662681819995,157.44436241999938,54400.10706912001 2024-09-06,09:54:33.000,250,11044270,-795,0,1725616472,12690.662681819995,157.46550981000473,54400.086107760006 2024-09-06,09:54:34.000,250,11044283,-795,0,1725616473,12690.723308609995,157.36682198999915,54399.93239112 2024-09-06,09:54:35.000,250,11044247,-795,0,1725616474,12690.703099679995,157.30337981999764,54399.90444264 2024-09-06,09:54:36.000,250,11044269,-795,0,1725616475,12690.66941812999,157.2610850400015,54399.72277752001 2024-09-06,09:54:37.000,250,11044249,-795,0,1725616476,12690.69636337,157.2751833000002,54399.74373888001 2024-09-06,09:54:38.000,250,11044260,-795,0,1725616477,12690.73004491999,157.25403591000213,54400.065146400004 2024-09-06,09:54:39.000,250,11044256,-795,0,1725616478,12690.70983598999,157.2117411299987,54400.05815928001 2024-09-06,09:54:40.000,250,11044284,-795,0,1725616479,12690.67615444,157.16944635000254,54400.09309488 2024-09-06,09:54:41.000,250,11044279,-795,0,1725616480,12690.7165723,157.13420069999847,54400.02322368 2024-09-06,09:54:42.000,250,11044260,-795,0,1725616481,12690.75025384999,157.12010243999976,54400.07213352 2024-09-06,09:54:43.000,250,11044286,-795,0,1725616482,12690.763726469995,157.04256200999953,54400.12803048001 2024-09-06,09:54:44.000,250,11044256,-795,0,1725616483,12690.77046277999,157.00731636000273,54400.14899184 2024-09-06,09:54:45.000,250,11044219,-795,0,1725616484,12690.783935399995,156.92272680000315,54399.93239112 2024-09-06,09:54:46.000,250,11044294,-795,0,1725616485,12690.75025384999,156.87338289000036,54399.65290632001 2024-09-06,09:54:47.000,250,11044287,-795,0,1725616486,12690.743517539995,156.8028915899995,54399.60399648001 2024-09-06,09:54:48.000,250,11044302,-795,0,1725616487,12690.77046277999,156.73944941999798,54399.729764640004 2024-09-06,09:54:49.000,250,11044312,-795,0,1725616488,12690.81761695,156.73944941999798,54399.77168736001 2024-09-06,09:54:50.000,250,11044319,-795,0,1725616489,12690.81761695,156.6548598599984,54399.93937824001 2024-09-06,09:54:51.000,250,11044285,-795,0,1725616490,12690.83108956999,156.6196142100016,54400.02322368 2024-09-06,09:54:52.000,250,11044214,-795,0,1725616491,12690.85803481,156.54912291000073,54399.82758432 2024-09-06,09:54:53.000,250,11044216,-795,0,1725616492,12690.824353259995,156.54207378000137,54399.90444264 2024-09-06,09:54:54.000,250,11044267,-795,0,1725616493,12690.81761695,156.4574842200018,54399.93937824001 2024-09-06,09:54:55.000,250,11044308,-795,0,1725616494,12690.824353259995,156.42928770000435,54399.89046840001 2024-09-06,09:54:56.000,250,11044284,-795,0,1725616495,12690.64920919999,156.408140309999,54399.82758432 2024-09-06,09:54:57.000,250,11044284,-795,0,1725616496,12690.69636337,156.40109117999964,54399.81361008 2024-09-06,09:54:58.000,250,11044284,-795,0,1725616497,12690.85129849999,156.31650162000005,54399.69482904001 2024-09-06,09:54:59.000,250,11044316,-795,0,1725616498,12690.81761695,156.31650162000005,54399.6459192 2024-09-06,09:55:00.000,250,11044311,-795,0,1725616499,12690.79740802,156.25305944999855,54399.61797072 2024-09-06,09:55:01.000,250,11044258,-795,0,1725616500,12690.75699016,156.1896172800043,54399.66688056 2024-09-06,09:55:02.000,250,11044260,-795,0,1725616501,12690.75699016,156.2248629300011,54399.95335248 2024-09-06,09:55:03.000,250,11044288,-795,0,1725616502,12690.804144329995,156.23191206000047,54400.00924944001 2024-09-06,09:55:04.000,250,11044252,-795,0,1725616503,12690.79067170999,156.2248629300011,54400.086107760006 2024-09-06,09:55:05.000,250,11044315,-795,0,1725616504,12690.743517539995,156.20371554000303,54399.967326720005 2024-09-06,09:55:06.000,250,11044294,-795,0,1725616505,12690.723308609995,156.15437163000024,54399.98130096 2024-09-06,09:55:07.000,250,11044277,-795,0,1725616506,12690.743517539995,156.13322424000216,54400.07912064001 2024-09-06,09:55:08.000,250,11044194,-795,0,1725616507,12690.79067170999,156.1120768500041,54399.86251992001 2024-09-06,09:55:09.000,250,11044286,-795,0,1725616508,12690.81088063999,156.1120768500041,54399.79264872001 2024-09-06,09:55:10.000,250,11044266,-795,0,1725616509,12690.783935399995,156.04158555000322,54399.52713816001 2024-09-06,09:55:11.000,250,11044266,-795,0,1725616510,12690.79740802,155.98519251000107,54399.38040864 2024-09-06,09:55:12.000,250,11044280,-795,0,1725616511,12690.75025384999,155.94289772999764,54399.42931848 2024-09-06,09:55:13.000,250,11044259,-795,0,1725616512,12690.85129849999,155.92879946999892,54399.52713816001 2024-09-06,09:55:14.000,250,11044279,-795,0,1725616513,12690.77719909,155.9147012100002,54399.38739576001 2024-09-06,09:55:15.000,250,11044303,-795,0,1725616514,12690.804144329995,155.9147012100002,54399.59700936 2024-09-06,09:55:16.000,250,11044248,-795,0,1725616515,12690.743517539995,155.8512590399987,54399.60399648001 2024-09-06,09:55:17.000,250,11044261,-795,0,1725616516,12690.824353259995,155.84420990999934,54399.66688056 2024-09-06,09:55:18.000,250,11044282,-795,0,1725616517,12690.763726469995,155.80191513000318,54399.680854800004 2024-09-06,09:55:19.000,250,11044289,-795,0,1725616518,12690.79740802,155.82306252000126,54399.65989344 2024-09-06,09:55:20.000,250,11044306,-795,0,1725616519,12690.783935399995,155.78781687000446,54399.67386768001 2024-09-06,09:55:21.000,250,11044295,-795,0,1725616520,12690.79740802,155.80896426000254,54399.583035120006 2024-09-06,09:55:22.000,250,11044272,-795,0,1725616521,12690.824353259995,155.7666694799991,54399.52015104 2024-09-06,09:55:23.000,250,11044272,-795,0,1725616522,12690.83782588,155.78781687000446,54399.415344240006 2024-09-06,09:55:24.000,250,11044247,-795,0,1725616523,12690.844562189995,155.78781687000446,54399.40137 2024-09-06,09:55:25.000,250,11044251,-795,0,1725616524,12690.824353259995,155.78781687000446,54399.2616276 2024-09-06,09:55:26.000,250,11044305,-795,0,1725616525,12690.763726469995,155.78076773999783,54399.26861472001 2024-09-06,09:55:27.000,250,11044271,-715,0,1725616526,12690.79067170999,155.83716077999998,54399.54809952 2024-09-06,09:55:28.000,250,11044301,-795,0,1725616527,12690.824353259995,155.88650469000277,54399.701816160006 2024-09-06,09:55:29.000,250,11044314,-795,0,1725616528,12690.83782588,155.90765208000084,54399.68784192 2024-09-06,09:55:30.000,250,11044308,-795,0,1725616529,12690.844562189995,155.90060295000148,54399.729764640004 2024-09-06,09:55:31.000,250,11044301,-795,0,1725616530,12690.79740802,155.98519251000107,54399.60399648001 2024-09-06,09:55:32.000,250,11044292,-795,0,1725616531,12690.81761695,155.964045120003,54399.49220256 2024-09-06,09:55:33.000,250,11044259,-795,0,1725616532,12690.81761695,156.05568381000194,54399.55508664001 2024-09-06,09:55:34.000,250,11044280,-795,0,1725616533,12690.87150742999,156.06978207000066,54399.65989344 2024-09-06,09:55:35.000,250,11044269,-795,0,1725616534,12690.844562189995,156.0627329400013,54399.32451168 2024-09-06,09:55:36.000,250,11044288,-795,0,1725616535,12690.70983598999,156.0274872900045,54399.20573064 2024-09-06,09:55:37.000,250,11044302,-795,0,1725616536,12690.763726469995,156.03453642000386,54399.247653360006 2024-09-06,09:55:38.000,250,11044260,-795,0,1725616537,12690.864771119996,156.04158555000322,54399.35944728001 2024-09-06,09:55:39.000,250,11044316,-795,0,1725616538,12690.87150742999,156.05568381000194,54399.67386768001 2024-09-06,09:55:40.000,250,11044255,-795,0,1725616539,12690.804144329995,156.0627329400013,54399.701816160006 2024-09-06,09:55:41.000,250,11044301,-795,0,1725616540,12690.83108956999,156.05568381000194,54399.65989344 2024-09-06,09:55:42.000,250,11044294,-795,0,1725616541,12690.83108956999,156.06978207000066,54399.65290632001 2024-09-06,09:55:43.000,250,11044299,-795,0,1725616542,12690.83108956999,156.07683120000002,54399.680854800004 2024-09-06,09:55:44.000,250,11044299,-795,0,1725616543,12690.77719909,156.08388032999937,54399.56906088 2024-09-06,09:55:45.000,250,11044254,-795,0,1725616544,12690.87824374,156.13322424000216,54399.534125280006 2024-09-06,09:55:46.000,250,11044292,-795,0,1725616545,12690.85803481,156.10502772000473,54399.44329272 2024-09-06,09:55:47.000,250,11044302,-795,0,1725616546,12690.844562189995,156.1120768500041,54399.14284656 2024-09-06,09:55:48.000,250,11044256,-795,0,1725616547,12690.87150742999,156.07683120000002,54399.21970488001 2024-09-06,09:55:49.000,250,11044214,-795,0,1725616548,12690.804144329995,156.11912598000345,54399.20573064 2024-09-06,09:55:50.000,250,11044317,-795,0,1725616549,12690.824353259995,156.1261751100028,54399.14284656 2024-09-06,09:55:51.000,250,11044293,-795,0,1725616550,12690.77719909,156.16846988999896,54399.18476928 2024-09-06,09:55:52.000,250,11044281,-795,0,1725616551,12690.844562189995,156.19666641000367,54399.38040864 2024-09-06,09:55:53.000,250,11044246,-795,0,1725616552,12690.864771119996,156.2601085799979,54399.45027984 2024-09-06,09:55:54.000,250,11044306,-795,0,1725616553,12690.844562189995,156.26715771000454,54399.45027984 2024-09-06,09:55:55.000,250,11044252,-675,0,1725616554,12690.83782588,156.2742068400039,54399.45726696001 2024-09-06,09:55:56.000,250,11044273,-795,0,1725616555,12690.81088063999,156.28830510000262,54399.25464048 2024-09-06,09:55:57.000,250,11044292,-795,0,1725616556,12690.79067170999,156.36584553000284,54399.35246016 2024-09-06,09:55:58.000,250,11044307,-795,0,1725616557,12690.83782588,156.42928770000435,54399.42233136 2024-09-06,09:55:59.000,250,11044288,-795,0,1725616558,12690.83782588,156.47863160999987,54399.3314988 2024-09-06,09:56:00.000,250,11044281,-795,0,1725616559,12690.864771119996,156.46453335000115,54399.14284656 2024-09-06,09:56:01.000,250,11044312,-795,0,1725616560,12690.85803481,156.54207378000137,54399.079962480006 2024-09-06,09:56:02.000,250,11044280,-795,0,1725616561,12690.89171635999,156.52797552000266,54399.03803976 2024-09-06,09:56:03.000,250,11044276,-795,0,1725616562,12690.93887053,156.59141769000416,54399.10092384001 2024-09-06,09:56:04.000,250,11044290,-795,0,1725616563,12690.89845267,156.64781072999904,54399.345473040004 2024-09-06,09:56:05.000,250,11044291,-795,0,1725616564,12690.89845267,156.69010551000247,54399.44329272 2024-09-06,09:56:06.000,250,11044255,-795,0,1725616565,12690.89171635999,156.69010551000247,54399.31053744 2024-09-06,09:56:07.000,250,11044280,-795,0,1725616566,12690.89171635999,156.73240028999862,54399.247653360006 2024-09-06,09:56:08.000,250,11044310,-795,0,1725616567,12690.999497320001,156.71125290000055,54399.35944728001 2024-09-06,09:56:09.000,250,11044306,-795,0,1725616568,12690.999497320001,156.75354768000398,54399.296563200005 2024-09-06,09:56:10.000,250,11044301,-795,0,1725616569,12691.066860419996,156.71125290000055,54399.464254080005 2024-09-06,09:56:11.000,250,11044307,-795,0,1725616570,12691.026442559996,156.72535115999926,54399.415344240006 2024-09-06,09:56:12.000,250,11044313,-795,0,1725616571,12691.046651489996,156.69010551000247,54398.96816856 2024-09-06,09:56:13.000,250,11044270,-795,0,1725616572,12691.087069349996,156.6689581200044,54399.079962480006 2024-09-06,09:56:14.000,250,11044312,-795,0,1725616573,12691.147696139997,156.67600725000375,54399.128872320005 2024-09-06,09:56:15.000,250,11044273,-795,0,1725616574,12691.026442559996,156.69715464000183,54398.94022008 2024-09-06,09:56:16.000,250,11044306,-795,0,1725616575,12691.066860419996,156.69010551000247,54398.98214280001 2024-09-06,09:56:17.000,250,11044274,-795,0,1725616576,12691.114014589992,156.7042037700012,54399.28258896 2024-09-06,09:56:18.000,250,11044302,-795,0,1725616577,12691.194850309992,156.6830563800031,54399.49918968 2024-09-06,09:56:19.000,250,11044292,-795,0,1725616578,12691.194850309992,156.69715464000183,54399.50617680001 2024-09-06,09:56:20.000,250,11044312,-795,0,1725616579,12691.215059239992,156.69715464000183,54399.534125280006 2024-09-06,09:56:21.000,250,11044271,-795,0,1725616580,12691.073596729992,156.63371247000032,54399.09393672 2024-09-06,09:56:22.000,250,11044302,-795,0,1725616581,12691.242004480002,156.67600725000375,54399.45027984 2024-09-06,09:56:23.000,250,11044283,-795,0,1725616582,12691.282422340002,156.6830563800031,54399.50617680001 2024-09-06,09:56:24.000,250,11044267,-795,0,1725616583,12691.302631270002,156.66190898999776,54399.14983368001 2024-09-06,09:56:25.000,250,11044262,-795,0,1725616584,12691.275686029992,156.66190898999776,54398.98214280001 2024-09-06,09:56:26.000,250,11044260,-795,0,1725616585,12691.268949719997,156.63371247000032,54398.93323296001 2024-09-06,09:56:27.000,250,11044296,-795,0,1725616586,12691.343049130002,156.67600725000375,54399.03803976 2024-09-06,09:56:28.000,250,11044268,-795,0,1725616587,12691.349785439998,156.67600725000375,54399.198743520006 2024-09-06,09:56:29.000,250,11044319,-795,0,1725616588,12691.316103889993,156.6830563800031,54399.21970488001 2024-09-06,09:56:30.000,250,11044282,-795,0,1725616589,12691.336312819993,156.6689581200044,54399.27560184 2024-09-06,09:56:31.000,250,11044279,-795,0,1725616590,12691.282422340002,156.63371247000032,54399.177782160004 2024-09-06,09:56:32.000,250,11044314,-795,0,1725616591,12691.275686029992,156.66190898999776,54399.17079504001 2024-09-06,09:56:33.000,250,11044338,-795,0,1725616592,12691.376730679993,156.6689581200044,54399.32451168 2024-09-06,09:56:34.000,250,11044260,-795,0,1725616593,12691.430621159998,156.63371247000032,54399.37342152 2024-09-06,09:56:35.000,250,11044289,-795,0,1725616594,12691.363258060002,156.64781072999904,54399.31752456001 2024-09-06,09:56:36.000,250,11044251,-795,0,1725616595,12691.329576509997,156.59846682000352,54398.91925872 2024-09-06,09:56:37.000,250,11044280,-795,0,1725616596,12691.376730679993,156.57731942999817,54398.88432312001 2024-09-06,09:56:38.000,250,11044254,-795,0,1725616597,12691.430621159998,156.56322116999945,54398.97515568 2024-09-06,09:56:39.000,250,11044279,-795,0,1725616598,12691.423884850003,156.57731942999817,54398.99611704 2024-09-06,09:56:40.000,250,11044284,-795,0,1725616599,12691.450830089998,156.59141769000416,54398.97515568 2024-09-06,09:56:41.000,250,11044254,-795,0,1725616600,12691.417148539993,156.60551595000288,54399.198743520006 2024-09-06,09:56:42.000,250,11044292,-795,0,1725616601,12691.383466990002,156.5702702999988,54399.21271776 2024-09-06,09:56:43.000,250,11044333,-795,0,1725616602,12691.437357469993,156.60551595000288,54399.25464048 2024-09-06,09:56:44.000,250,11044254,-795,0,1725616603,12691.437357469993,156.56322116999945,54399.25464048 2024-09-06,09:56:45.000,250,11044288,-795,0,1725616604,12691.423884850003,156.59141769000416,54399.198743520006 2024-09-06,09:56:46.000,250,11044297,-795,0,1725616605,12691.329576509997,156.5561720400001,54399.16380792 2024-09-06,09:56:47.000,250,11044289,-795,0,1725616606,12691.396939609993,156.50682813000458,54399.031052640006 2024-09-06,09:56:48.000,250,11044303,-795,0,1725616607,12691.450830089998,156.49977899999794,54399.06598824 2024-09-06,09:56:49.000,250,11044282,-795,0,1725616608,12691.437357469993,156.49977899999794,54398.91925872 2024-09-06,09:56:50.000,250,11044269,-795,0,1725616609,12691.471039019998,156.4574842200018,54398.94022008 2024-09-06,09:56:51.000,250,11044270,-795,0,1725616610,12691.464302709988,156.4363368300037,54398.93323296001 2024-09-06,09:56:52.000,250,11044275,-795,0,1725616611,12691.396939609993,156.408140309999,54398.78650344001 2024-09-06,09:56:53.000,250,11044219,-795,0,1725616612,12691.403675920003,156.44338596000307,54399.18476928 2024-09-06,09:56:54.000,250,11044284,-795,0,1725616613,12691.410412229998,156.42223856999772,54399.13585944 2024-09-06,09:56:55.000,250,11044264,-795,0,1725616614,12691.403675920003,156.46453335000115,54399.10791096 2024-09-06,09:56:56.000,250,11044281,-795,0,1725616615,12691.329576509997,156.40109117999964,54399.02406552001 2024-09-06,09:56:57.000,250,11044281,-795,0,1725616616,12691.363258060002,156.40109117999964,54399.0170784 2024-09-06,09:56:58.000,250,11044307,-795,0,1725616617,12691.343049130002,156.3728946600022,54399.0170784 2024-09-06,09:56:59.000,250,11044326,-795,0,1725616618,12691.484511639988,156.40109117999964,54399.177782160004 2024-09-06,09:57:00.000,250,11044275,-795,0,1725616619,12691.491247949998,156.408140309999,54399.14983368001 2024-09-06,09:57:01.000,250,11044271,-795,0,1725616620,12691.471039019998,156.3235507499994,54398.94022008 2024-09-06,09:57:02.000,250,11044241,-795,0,1725616621,12691.477775329993,156.33764900999813,54398.96816856 2024-09-06,09:57:03.000,250,11044275,-795,0,1725616622,12691.511456879998,156.35174727000413,54399.0170784 2024-09-06,09:57:04.000,250,11044285,-795,0,1725616623,12691.484511639988,156.3235507499994,54399.03803976 2024-09-06,09:57:05.000,250,11044273,-795,0,1725616624,12691.484511639988,156.39404205000028,54399.19175640001 2024-09-06,09:57:06.000,250,11044278,-795,0,1725616625,12691.511456879998,156.34469814000477,54399.25464048 2024-09-06,09:57:07.000,250,11044291,-795,0,1725616626,12691.545138429989,156.36584553000284,54399.10791096 2024-09-06,09:57:08.000,250,11044254,-795,0,1725616627,12691.565347359989,156.33059987999877,54399.13585944 2024-09-06,09:57:09.000,250,11044303,-795,0,1725616628,12691.565347359989,156.3235507499994,54399.059001120004 2024-09-06,09:57:10.000,250,11044301,-795,0,1725616629,12691.531665809998,156.29535423000198,54399.09393672 2024-09-06,09:57:11.000,250,11044288,-795,0,1725616630,12691.531665809998,156.23191206000047,54398.91925872 2024-09-06,09:57:12.000,250,11044315,-795,0,1725616631,12691.558611049993,156.2248629300011,54398.96816856 2024-09-06,09:57:13.000,250,11044283,-795,0,1725616632,12691.565347359989,156.2248629300011,54398.793490560005 2024-09-06,09:57:14.000,250,11044298,-795,0,1725616633,12691.578819979994,156.16846988999896,54398.8074648 2024-09-06,09:57:15.000,250,11044331,-795,0,1725616634,12691.551874739998,156.1614207599996,54398.75855496 2024-09-06,09:57:16.000,250,11044251,-795,0,1725616635,12691.430621159998,156.14732250000088,54398.507018640004 2024-09-06,09:57:17.000,250,11044250,-795,0,1725616636,12691.450830089998,156.10502772000473,54398.61182544 2024-09-06,09:57:18.000,250,11044298,-795,0,1725616637,12691.531665809998,156.11912598000345,54398.97515568 2024-09-06,09:57:19.000,250,11044331,-795,0,1725616638,12691.531665809998,156.1261751100028,54399.0170784 2024-09-06,09:57:20.000,250,11044268,-795,0,1725616639,12691.484511639988,156.1120768500041,54398.96816856 2024-09-06,09:57:21.000,250,11044241,-795,0,1725616640,12691.349785439998,156.05568381000194,54398.793490560005 2024-09-06,09:57:22.000,250,11044269,-795,0,1725616641,12691.430621159998,156.05568381000194,54398.91925872 2024-09-06,09:57:23.000,250,11044330,-795,0,1725616642,12691.471039019998,156.06978207000066,54398.98912992 2024-09-06,09:57:24.000,250,11044276,-795,0,1725616643,12691.444093779988,156.05568381000194,54398.99611704 2024-09-06,09:57:25.000,250,11044274,-795,0,1725616644,12691.403675920003,156.02043815999787,54398.7725292 2024-09-06,09:57:26.000,250,11044297,-795,0,1725616645,12691.390203299998,155.98519251000107,54398.54894136001 2024-09-06,09:57:27.000,250,11044283,-795,0,1725616646,12691.363258060002,156.02043815999787,54398.47907016001 2024-09-06,09:57:28.000,250,11044293,-795,0,1725616647,12691.343049130002,155.97109425000235,54398.61182544 2024-09-06,09:57:29.000,250,11044269,-795,0,1725616648,12691.343049130002,155.95699599000363,54398.64676104001 2024-09-06,09:57:30.000,250,11044316,-795,0,1725616649,12691.275686029992,155.964045120003,54398.81445192001 2024-09-06,09:57:31.000,250,11044309,-795,0,1725616650,12691.215059239992,155.92879946999892,54398.82143904 2024-09-06,09:57:32.000,250,11044271,-795,0,1725616651,12691.194850309992,155.90060295000148,54398.58387696 2024-09-06,09:57:33.000,250,11044299,-795,0,1725616652,12691.167905069997,155.8653573000047,54398.744580720006 2024-09-06,09:57:34.000,250,11044305,-795,0,1725616653,12691.174641379992,155.8160133900019,54398.7725292 2024-09-06,09:57:35.000,250,11044326,-795,0,1725616654,12691.073596729992,155.8653573000047,54398.555928480004 2024-09-06,09:57:36.000,250,11044306,-795,0,1725616655,12691.039915180001,155.80896426000254,54398.54195424 2024-09-06,09:57:37.000,250,11044285,-795,0,1725616656,12691.046651489996,155.7525712200004,54398.702658 2024-09-06,09:57:38.000,250,11044281,-795,0,1725616657,12691.073596729992,155.7314238300023,54398.4231732 2024-09-06,09:57:39.000,250,11044294,-795,0,1725616658,12690.972552079991,155.72437470000295,54398.37426336 2024-09-06,09:57:40.000,250,11044243,-795,0,1725616659,12690.972552079991,155.68912904999888,54398.32535352 2024-09-06,09:57:41.000,250,11044217,-795,0,1725616660,12690.87150742999,155.72437470000295,54398.26945656 2024-09-06,09:57:42.000,250,11044264,-795,0,1725616661,12690.844562189995,155.68207991999952,54398.360289120006 2024-09-06,09:57:43.000,250,11044337,-795,0,1725616662,12690.79740802,155.70322731000488,54398.458108800005 2024-09-06,09:57:44.000,250,11044286,-795,0,1725616663,12690.804144329995,155.68207991999952,54398.674709520004 2024-09-06,09:57:45.000,250,11044300,-795,0,1725616664,12690.824353259995,155.70322731000488,54398.66772240001 2024-09-06,09:57:46.000,250,11044309,-795,0,1725616665,12690.75699016,155.6679816600008,54398.674709520004 2024-09-06,09:57:47.000,250,11044322,-795,0,1725616666,12690.73004491999,155.68912904999888,54398.56990272001 2024-09-06,09:57:48.000,250,11044255,-795,0,1725616667,12690.75699016,155.6538834000021,54398.625799680005 2024-09-06,09:57:49.000,250,11044268,-795,0,1725616668,12690.723308609995,155.6538834000021,54398.35330200001 2024-09-06,09:57:50.000,250,11044326,-795,0,1725616669,12690.723308609995,155.632736010004,54398.23452096001 2024-09-06,09:57:51.000,250,11044328,-795,0,1725616670,12690.67615444,155.59749035999994,54398.024907360006 2024-09-06,09:57:52.000,250,11044275,-795,0,1725616671,12690.66941812999,155.59044123000058,54398.04586872001 2024-09-06,09:57:53.000,250,11044274,-795,0,1725616672,12690.7165723,155.58339210000122,54398.08080432 2024-09-06,09:57:54.000,250,11044294,-795,0,1725616673,12690.73004491999,155.5199499299997,54398.44413456 2024-09-06,09:57:55.000,250,11044329,-795,0,1725616674,12690.622263959995,155.49175341000227,54398.22753384 2024-09-06,09:57:56.000,250,11044279,-795,0,1725616675,12690.642472889995,155.47765515000356,54398.171636880004 2024-09-06,09:57:57.000,250,11044283,-795,0,1725616676,12690.62900026999,155.4212621100014,54398.220546720004 2024-09-06,09:57:58.000,250,11044316,-795,0,1725616677,12690.65594551,155.4212621100014,54398.178624 2024-09-06,09:57:59.000,250,11044309,-795,0,1725616678,12690.63573658,155.3860164600046,54398.220546720004 2024-09-06,09:58:00.000,250,11044277,-795,0,1725616679,12690.62900026999,155.36486906999926,54398.122727040005 2024-09-06,09:58:01.000,250,11044268,-795,0,1725616680,12690.581846099994,155.2943777699984,54397.94106192 2024-09-06,09:58:02.000,250,11044273,-795,0,1725616681,12690.602055029995,155.23093560000416,54397.80830664001 2024-09-06,09:58:03.000,250,11044302,-795,0,1725616682,12690.48753775999,155.18864082000073,54397.549783200004 2024-09-06,09:58:04.000,250,11044262,-795,0,1725616683,12690.62900026999,155.14634604000457,54397.80131952 2024-09-06,09:58:05.000,250,11044320,-795,0,1725616684,12690.57510979,155.13224777999858,54397.75240968 2024-09-06,09:58:06.000,250,11044330,-795,0,1725616685,12690.60879133999,155.15339517000393,54398.01093312 2024-09-06,09:58:07.000,250,11044310,-795,0,1725616686,12690.53469193,155.09700213000178,54397.9340748 2024-09-06,09:58:08.000,250,11044292,-795,0,1725616687,12690.56837347999,155.05470734999835,54397.7943324 2024-09-06,09:58:09.000,250,11044272,-795,0,1725616688,12690.58858240999,155.08290387000307,54398.01093312 2024-09-06,09:58:10.000,250,11044272,-795,0,1725616689,12690.622263959995,155.02651083000092,54397.99695888001 2024-09-06,09:58:11.000,250,11044283,-795,0,1725616690,12690.581846099994,155.0124125700022,54397.9690104 2024-09-06,09:58:12.000,250,11044319,-795,0,1725616691,12690.57510979,154.98421605000476,54397.78035816001 2024-09-06,09:58:13.000,250,11044278,-795,0,1725616692,12690.581846099994,154.95601953000005,54397.59869304 2024-09-06,09:58:14.000,250,11044272,-795,0,1725616693,12690.58858240999,154.90667562000453,54397.521834720006 2024-09-06,09:58:15.000,250,11044295,-795,0,1725616694,12690.514482999999,154.9137247500039,54397.354143840006 2024-09-06,09:58:16.000,250,11044331,-795,0,1725616695,12690.56837347999,154.8643808400011,54397.43100216 2024-09-06,09:58:17.000,250,11044308,-795,0,1725616696,12690.602055029995,154.87847909999982,54397.43100216 2024-09-06,09:58:18.000,250,11044281,-795,0,1725616697,12690.581846099994,154.87847909999982,54397.738435440006 2024-09-06,09:58:19.000,250,11044259,-795,0,1725616698,12690.682890749995,154.82208605999767,54397.82926800001 2024-09-06,09:58:20.000,250,11044273,-795,0,1725616699,12690.67615444,154.8009386699996,54397.7943324 2024-09-06,09:58:21.000,250,11044326,-795,0,1725616700,12690.63573658,154.75864389000344,54397.64760288 2024-09-06,09:58:22.000,250,11044308,-795,0,1725616701,12690.61552765,154.70929998000065,54397.689525600006 2024-09-06,09:58:23.000,250,11044338,-795,0,1725616702,12690.57510979,154.72339823999937,54397.57773168 2024-09-06,09:58:24.000,250,11044278,-795,0,1725616703,12690.561637169994,154.6670052000045,54397.55677032 2024-09-06,09:58:25.000,250,11044282,-795,0,1725616704,12690.58858240999,154.6176612900017,54397.43100216 2024-09-06,09:58:26.000,250,11044321,-795,0,1725616705,12690.642472889995,154.54716999000084,54397.41702792 2024-09-06,09:58:27.000,250,11044306,-795,0,1725616706,12690.67615444,154.5189734700034,54397.63362864 2024-09-06,09:58:28.000,250,11044272,-795,0,1725616707,12690.69636337,154.4555313000019,54397.57773168 2024-09-06,09:58:29.000,250,11044278,-795,0,1725616708,12690.68962705999,154.44143304000318,54397.52882184 2024-09-06,09:58:30.000,250,11044274,-795,0,1725616709,12690.67615444,154.46258043000125,54397.81529376 2024-09-06,09:58:31.000,250,11044294,-795,0,1725616710,12690.66941812999,154.38504000000103,54397.717474080004 2024-09-06,09:58:32.000,250,11044309,-795,0,1725616711,12690.65594551,154.3709417400023,54397.73144832001 2024-09-06,09:58:33.000,250,11044293,-795,0,1725616712,12690.73678123,154.30045044000144,54397.61266728001 2024-09-06,09:58:34.000,250,11044295,-795,0,1725616713,12690.73678123,154.27930305000336,54397.59869304 2024-09-06,09:58:35.000,250,11044297,-795,0,1725616714,12690.743517539995,154.258155659998,54397.62664152 2024-09-06,09:58:36.000,250,11044261,-795,0,1725616715,12690.7165723,154.25110652999865,54397.451963520005 2024-09-06,09:58:37.000,250,11044269,-795,0,1725616716,12690.73678123,154.19471349000378,54397.24234992 2024-09-06,09:58:38.000,250,11044272,-795,0,1725616717,12690.79067170999,154.2088117500025,54397.214401440004 2024-09-06,09:58:39.000,250,11044312,-795,0,1725616718,12690.77719909,154.1594678399997,54397.235362800006 2024-09-06,09:58:40.000,250,11044307,-795,0,1725616719,12690.73004491999,154.15241871000035,54397.19344008 2024-09-06,09:58:41.000,250,11044289,-795,0,1725616720,12690.723308609995,154.1594678399997,54397.17946584001 2024-09-06,09:58:42.000,250,11044325,-795,0,1725616721,12690.703099679995,154.1594678399997,54397.55677032 2024-09-06,09:58:43.000,250,11044273,-795,0,1725616722,12690.73678123,154.0960256699982,54397.48689912 2024-09-06,09:58:44.000,250,11044277,-795,0,1725616723,12690.723308609995,154.08897653999884,54397.49388624001 2024-09-06,09:58:45.000,250,11044269,-795,0,1725616724,12690.7165723,154.05373089000204,54397.49388624001 2024-09-06,09:58:46.000,250,11044269,-795,0,1725616725,12690.62900026999,154.0255343700046,54397.3401696 2024-09-06,09:58:47.000,250,11044263,-795,0,1725616726,12690.67615444,153.96914133000246,54397.31920824 2024-09-06,09:58:48.000,250,11044276,-795,0,1725616727,12690.70983598999,153.98323959000118,54397.47292488001 2024-09-06,09:58:49.000,250,11044308,-795,0,1725616728,12690.64920919999,153.92684654999903,54397.32619536001 2024-09-06,09:58:50.000,250,11044256,-795,0,1725616729,12690.662681819995,153.89160090000223,54397.165491600004 2024-09-06,09:58:51.000,250,11044273,-795,0,1725616730,12690.662681819995,153.84225698999944,54396.997800720004 2024-09-06,09:58:52.000,250,11044211,-795,0,1725616731,12690.64920919999,153.82110960000136,54396.955878 2024-09-06,09:58:53.000,250,11044262,-795,0,1725616732,12690.62900026999,153.82110960000136,54397.03273632 2024-09-06,09:58:54.000,250,11044329,-795,0,1725616733,12690.64920919999,153.79291308000393,54397.382092320004 2024-09-06,09:58:55.000,250,11044293,-795,0,1725616734,12690.63573658,153.7999622100033,54397.42401504001 2024-09-06,09:58:56.000,250,11044259,-795,0,1725616735,12690.55490086,153.77176568999857,54397.235362800006 2024-09-06,09:58:57.000,250,11044271,-795,0,1725616736,12690.59531872,153.77176568999857,54397.30523400001 2024-09-06,09:58:58.000,250,11044302,-795,0,1725616737,12690.723308609995,153.72947091000242,54397.39606656001 2024-09-06,09:58:59.000,250,11044306,-795,0,1725616738,12690.70983598999,153.69422525999835,54397.41702792 2024-09-06,09:59:00.000,250,11044248,-795,0,1725616739,12690.75025384999,153.687176129999,54397.403053680006 2024-09-06,09:59:01.000,250,11044299,-795,0,1725616740,12690.70983598999,153.63078309000412,54397.116581760005 2024-09-06,09:59:02.000,250,11044262,-795,0,1725616741,12690.703099679995,153.64488135000283,54396.997800720004 2024-09-06,09:59:03.000,250,11044307,-795,0,1725616742,12690.743517539995,153.61668482999812,54397.0257492 2024-09-06,09:59:04.000,250,11044320,-795,0,1725616743,12690.73004491999,153.57439005000197,54397.10260752 2024-09-06,09:59:05.000,250,11044314,-795,0,1725616744,12690.75025384999,153.58143918000133,54396.96286512 2024-09-06,09:59:06.000,250,11044291,-795,0,1725616745,12690.7165723,153.6025865699994,54397.27728552001 2024-09-06,09:59:07.000,250,11044284,-795,0,1725616746,12690.77046277999,153.60963569999876,54397.36113096 2024-09-06,09:59:08.000,250,11044218,-795,0,1725616747,12690.743517539995,153.57439005000197,54397.36811808 2024-09-06,09:59:09.000,250,11044288,-795,0,1725616748,12690.77046277999,153.5532426600039,54397.2702984 2024-09-06,09:59:10.000,250,11044298,-795,0,1725616749,12690.73004491999,153.58848831000068,54397.29824688 2024-09-06,09:59:11.000,250,11044269,-795,0,1725616750,12690.73004491999,153.5532426600039,54397.2004272 2024-09-06,09:59:12.000,250,11044314,-795,0,1725616751,12690.703099679995,153.56029179000325,54397.42401504001 2024-09-06,09:59:13.000,250,11044285,-795,0,1725616752,12690.77046277999,153.54619353000453,54397.403053680006 2024-09-06,09:59:14.000,250,11044278,-795,0,1725616753,12690.763726469995,153.52504613999918,54397.27728552001 2024-09-06,09:59:15.000,250,11044282,-795,0,1725616754,12690.73004491999,153.51094788000046,54397.25632416001 2024-09-06,09:59:16.000,250,11044233,-795,0,1725616755,12690.64920919999,153.52504613999918,54397.12356888 2024-09-06,09:59:17.000,250,11044244,-795,0,1725616756,12690.62900026999,153.51094788000046,54397.14453024 2024-09-06,09:59:18.000,250,11044234,-795,0,1725616757,12690.642472889995,153.58848831000068,54397.36811808 2024-09-06,09:59:19.000,250,11044280,-795,0,1725616758,12690.62900026999,153.5673409200026,54397.14453024 2024-09-06,09:59:20.000,250,11044293,-795,0,1725616759,12690.682890749995,153.54619353000453,54397.333182480004 2024-09-06,09:59:21.000,250,11044280,-795,0,1725616760,12690.63573658,153.52504613999918,54397.22837568001 2024-09-06,09:59:22.000,250,11044290,-795,0,1725616761,12690.65594551,153.53209526999854,54397.2702984 2024-09-06,09:59:23.000,250,11044293,-795,0,1725616762,12690.75025384999,153.53209526999854,54397.34715672001 2024-09-06,09:59:24.000,250,11044253,-795,0,1725616763,12690.69636337,153.56029179000325,54397.333182480004 2024-09-06,09:59:25.000,250,11044333,-795,0,1725616764,12690.68962705999,153.5532426600039,54397.2702984 2024-09-06,09:59:26.000,250,11044238,-795,0,1725616765,12690.63573658,153.5391443999979,54396.94190376001 2024-09-06,09:59:27.000,250,11044316,-795,0,1725616766,12690.63573658,153.5532426600039,54396.955878 2024-09-06,09:59:28.000,250,11044300,-795,0,1725616767,12690.662681819995,153.54619353000453,54397.10260752 2024-09-06,09:59:29.000,250,11044290,-795,0,1725616768,12690.67615444,153.56029179000325,54397.08164616 2024-09-06,09:59:30.000,250,11044298,-795,0,1725616769,12690.642472889995,153.57439005000197,54397.27728552001 2024-09-06,09:59:31.000,250,11044274,-795,0,1725616770,12690.63573658,153.60963569999876,54397.403053680006 2024-09-06,09:59:32.000,250,11044191,-795,0,1725616771,12690.581846099994,153.63078309000412,54397.26331128 2024-09-06,09:59:33.000,250,11044249,-795,0,1725616772,12690.59531872,153.62373396000476,54397.29824688 2024-09-06,09:59:34.000,250,11044279,-795,0,1725616773,12690.56837347999,153.687176129999,54397.382092320004 2024-09-06,09:59:35.000,250,11044279,-795,0,1725616774,12690.581846099994,153.72947091000242,54397.4100408 2024-09-06,09:59:36.000,250,11044297,-795,0,1725616775,12690.453856209999,153.73652004000178,54397.354143840006 2024-09-06,09:59:37.000,250,11044293,-795,0,1725616776,12690.440383589994,153.77176568999857,54397.36113096 2024-09-06,09:59:38.000,250,11044255,-795,0,1725616777,12690.59531872,153.77176568999857,54397.235362800006 2024-09-06,09:59:39.000,250,11044271,-795,0,1725616778,12690.58858240999,153.83520786000008,54397.26331128 2024-09-06,09:59:40.000,250,11044219,-795,0,1725616779,12690.58858240999,153.8986500300016,54397.22837568001 2024-09-06,09:59:41.000,250,11044280,-795,0,1725616780,12690.521219309994,153.91979741999967,54397.165491600004 2024-09-06,09:59:42.000,250,11044227,-795,0,1725616781,12690.514482999999,154.01848523999797,54397.2702984 2024-09-06,09:59:43.000,250,11044290,-795,0,1725616782,12690.581846099994,154.08897653999884,54397.549783200004 2024-09-06,09:59:44.000,250,11044292,-795,0,1725616783,12690.57510979,154.1242221900029,54397.59170592001 2024-09-06,09:59:45.000,250,11044275,-795,0,1725616784,12690.521219309994,154.1594678399997,54397.49388624001 2024-09-06,09:59:46.000,250,11044272,-795,0,1725616785,12690.53469193,154.16651696999907,54397.55677032 2024-09-06,09:59:47.000,250,11044279,-795,0,1725616786,12690.622263959995,154.23700826999993,54397.668564240004 2024-09-06,09:59:48.000,250,11044224,-795,0,1725616787,12690.54816454999,154.272253920004,54397.57773168 2024-09-06,09:59:49.000,250,11044273,-795,0,1725616788,12690.58858240999,154.272253920004,54397.549783200004 2024-09-06,09:59:50.000,250,11044288,-795,0,1725616789,12690.62900026999,154.2440573999993,54397.36811808 2024-09-06,09:59:51.000,250,11044309,-795,0,1725616790,12690.65594551,154.272253920004,54397.2702984 2024-09-06,09:59:52.000,250,11044282,-795,0,1725616791,12690.561637169994,154.28635218000272,54397.2004272 2024-09-06,09:59:53.000,250,11044279,-795,0,1725616792,12690.662681819995,154.29340131000208,54397.31222112 2024-09-06,09:59:54.000,250,11044310,-795,0,1725616793,12690.75699016,154.30045044000144,54397.64061576001 2024-09-06,09:59:55.000,250,11044252,-795,0,1725616794,12690.75699016,154.3568434800036,54397.89913920001 2024-09-06,09:59:56.000,250,11044265,-755,0,1725616795,12690.804144329995,154.3709417400023,54397.98997176 2024-09-06,09:59:57.000,250,11044276,-795,0,1725616796,12690.844562189995,154.34274522000487,54397.82926800001 2024-09-06,09:59:58.000,250,11044291,-795,0,1725616797,12690.83782588,154.31454870000016,54397.69651272 2024-09-06,09:59:59.000,250,11044279,-795,0,1725616798,12690.83108956999,154.4061873899991,54397.80830664001 2024-09-06,10:00:00.000,250,11044260,-795,0,1725616799,12690.965815769996,154.42028564999782,54397.80131952 2024-09-06,10:00:01.000,250,11044256,-795,0,1725616800,12690.986024699996,154.38504000000103,54397.81529376 2024-09-06,10:00:02.000,250,11044297,-795,0,1725616801,12691.039915180001,154.39913825999975,54397.521834720006 2024-09-06,10:00:03.000,250,11044270,-795,0,1725616802,12691.066860419996,154.44848217000253,54397.63362864 2024-09-06,10:00:04.000,250,11044294,-795,0,1725616803,12691.114014589992,154.48372781999933,54397.619654400005 2024-09-06,10:00:05.000,250,11044260,-795,0,1725616804,12691.093805659992,154.53307173000212,54397.570744560006 2024-09-06,10:00:06.000,250,11044279,-795,0,1725616805,12691.100541970001,154.5542191200002,54397.66157712001 2024-09-06,10:00:07.000,250,11044290,-795,0,1725616806,12691.127487209997,154.64585780999914,54397.7943324 2024-09-06,10:00:08.000,250,11044250,-795,0,1725616807,12691.181377690002,154.67405433000386,54397.906126320006 2024-09-06,10:00:09.000,250,11044289,-795,0,1725616808,12691.228531859997,154.70929998000065,54398.01093312 2024-09-06,10:00:10.000,250,11044285,-795,0,1725616809,12691.255477099992,154.70929998000065,54398.01792024001 2024-09-06,10:00:11.000,250,11044277,-795,0,1725616810,12691.275686029992,154.77274215000216,54398.03189448 2024-09-06,10:00:12.000,250,11044286,-795,0,1725616811,12691.248740789997,154.79388954000024,54398.03189448 2024-09-06,10:00:13.000,250,11044290,-795,0,1725616812,12691.181377690002,154.83618432000367,54397.9690104 2024-09-06,10:00:14.000,250,11044299,-795,0,1725616813,12691.242004480002,154.8643808400011,54397.787345280005 2024-09-06,10:00:15.000,250,11044302,-795,0,1725616814,12691.167905069997,154.89257735999854,54397.56375744001 2024-09-06,10:00:16.000,250,11044286,-795,0,1725616815,12691.309367579997,154.93487214000197,54397.7943324 2024-09-06,10:00:17.000,250,11044279,-795,0,1725616816,12691.336312819993,155.00536344000284,54397.8642036 2024-09-06,10:00:18.000,250,11044314,-795,0,1725616817,12691.356521749993,155.01946170000156,54397.857216480006 2024-09-06,10:00:19.000,250,11044255,-795,0,1725616818,12691.343049130002,155.08290387000307,54398.10176568 2024-09-06,10:00:20.000,250,11044337,-795,0,1725616819,12691.295894959992,155.1111003900005,54397.955036160005 2024-09-06,10:00:21.000,250,11044294,-795,0,1725616820,12691.329576509997,155.15339517000393,54398.03189448 2024-09-06,10:00:22.000,250,11044255,-795,0,1725616821,12691.356521749993,155.15339517000393,54398.11573992001 2024-09-06,10:00:23.000,250,11044323,-795,0,1725616822,12691.376730679993,155.21683733999816,54398.192598240006 2024-09-06,10:00:24.000,250,11044284,-795,0,1725616823,12691.363258060002,155.21683733999816,54398.18561112001 2024-09-06,10:00:25.000,250,11044257,-795,0,1725616824,12691.403675920003,155.28027950999967,54398.16464976001 2024-09-06,10:00:26.000,250,11044283,-795,0,1725616825,12691.417148539993,155.24503386000288,54398.01792024001 2024-09-06,10:00:27.000,250,11044303,-795,0,1725616826,12691.430621159998,155.33667255000182,54397.9340748 2024-09-06,10:00:28.000,250,11044276,-795,0,1725616827,12691.511456879998,155.34372168000118,54398.0388816 2024-09-06,10:00:29.000,250,11044274,-795,0,1725616828,12691.430621159998,155.37896732999798,54398.01792024001 2024-09-06,10:00:30.000,250,11044281,-795,0,1725616829,12691.524929499989,155.4071638500027,54397.98298464 2024-09-06,10:00:31.000,250,11044331,-795,0,1725616830,12691.430621159998,155.4565077599982,54398.13670128 2024-09-06,10:00:32.000,250,11044280,-795,0,1725616831,12691.477775329993,155.4565077599982,54398.29740504 2024-09-06,10:00:33.000,250,11044332,-795,0,1725616832,12691.410412229998,155.4565077599982,54398.18561112001 2024-09-06,10:00:34.000,250,11044289,-795,0,1725616833,12691.605765219989,155.49175341000227,54398.47907016001 2024-09-06,10:00:35.000,250,11044302,-795,0,1725616834,12691.599028909994,155.53404818999843,54398.4231732 2024-09-06,10:00:36.000,250,11044254,-795,0,1725616835,12691.612501529999,155.56224471000314,54398.43016032001 2024-09-06,10:00:37.000,250,11044310,-795,0,1725616836,12691.538402119993,155.57634297000186,54398.37426336 2024-09-06,10:00:38.000,250,11044335,-795,0,1725616837,12691.592292599998,155.53404818999843,54398.2484952 2024-09-06,10:00:39.000,250,11044290,-795,0,1725616838,12691.605765219989,155.6045394899993,54398.16464976001 2024-09-06,10:00:40.000,250,11044252,-795,0,1725616839,12691.619237839994,155.62568688000465,54398.15067552 2024-09-06,10:00:41.000,250,11044253,-795,0,1725616840,12691.652919389999,155.64683427000273,54398.122727040005 2024-09-06,10:00:42.000,250,11044310,-795,0,1725616841,12691.673128319999,155.64683427000273,54398.171636880004 2024-09-06,10:00:43.000,250,11044330,-795,0,1725616842,12691.74722772999,155.72437470000295,54398.576889840006 2024-09-06,10:00:44.000,250,11044306,-795,0,1725616843,12691.75396404,155.7173255700036,54398.5629156 2024-09-06,10:00:45.000,250,11044305,-795,0,1725616844,12691.720282489994,155.7666694799991,54398.5629156 2024-09-06,10:00:46.000,250,11044277,-795,0,1725616845,12691.70680986999,155.77371860999847,54398.50003152001 2024-09-06,10:00:47.000,250,11044333,-795,0,1725616846,12691.760700349994,155.80191513000318,54398.45112168001 2024-09-06,10:00:48.000,250,11044261,-795,0,1725616847,12691.733755109999,155.80896426000254,54398.59086408 2024-09-06,10:00:49.000,250,11044264,-795,0,1725616848,12691.80785451999,155.78781687000446,54398.75156784 2024-09-06,10:00:50.000,250,11044323,-795,0,1725616849,12691.86848130999,155.80896426000254,54398.507018640004 2024-09-06,10:00:51.000,250,11044280,-795,0,1725616850,12691.85500869,155.8160133900019,54398.44413456 2024-09-06,10:00:52.000,250,11044258,-795,0,1725616851,12691.85500869,155.83011165000062,54398.36727624 2024-09-06,10:00:53.000,250,11044284,-795,0,1725616852,12691.88869023999,155.82306252000126,54398.4231732 2024-09-06,10:00:54.000,250,11044288,-795,0,1725616853,12691.90889916999,155.8653573000047,54398.66073528 2024-09-06,10:00:55.000,250,11044251,-795,0,1725616854,12691.87521762,155.92175033999956,54398.527980000006 2024-09-06,10:00:56.000,250,11044288,-795,0,1725616855,12692.003207509995,155.90765208000084,54398.59086408 2024-09-06,10:00:57.000,250,11044287,-795,0,1725616856,12692.003207509995,155.90765208000084,54398.576889840006 2024-09-06,10:00:58.000,250,11044279,-795,0,1725616857,12691.902162859995,155.89355382000213,54398.45112168001 2024-09-06,10:00:59.000,250,11044304,-795,0,1725616858,12692.07730692,155.90765208000084,54398.48605728 2024-09-06,10:01:00.000,250,11044305,-795,0,1725616859,12692.15814264,155.8794555600034,54398.64676104001 2024-09-06,10:01:01.000,250,11044300,-795,0,1725616860,12692.131197399991,155.8794555600034,54398.507018640004 2024-09-06,10:01:02.000,250,11044251,-795,0,1725616861,12692.212033119991,155.8794555600034,54398.25548232 2024-09-06,10:01:03.000,250,11044265,-795,0,1725616862,12692.218769430001,155.85830816999805,54398.32535352 2024-09-06,10:01:04.000,250,11044304,-795,0,1725616863,12692.292868839992,155.80191513000318,54398.35330200001 2024-09-06,10:01:05.000,250,11044270,-795,0,1725616864,12692.272659909991,155.83011165000062,54398.2484952 2024-09-06,10:01:06.000,250,11044282,-795,0,1725616865,12692.333286699992,155.78781687000446,54398.47907016001 2024-09-06,10:01:07.000,250,11044289,-795,0,1725616866,12692.346759319997,155.80896426000254,54398.576889840006 2024-09-06,10:01:08.000,250,11044242,-795,0,1725616867,12692.414122419992,155.8160133900019,54398.58387696 2024-09-06,10:01:09.000,250,11044235,-795,0,1725616868,12692.407386109997,155.83716077999998,54398.59785120001 2024-09-06,10:01:10.000,250,11044300,-795,0,1725616869,12692.454540279992,155.84420990999934,54398.59785120001 2024-09-06,10:01:11.000,250,11044295,-795,0,1725616870,12692.441067660002,155.9147012100002,54398.54195424 2024-09-06,10:01:12.000,250,11044259,-795,0,1725616871,12692.420858730002,155.83011165000062,54398.4930444 2024-09-06,10:01:13.000,250,11044293,-795,0,1725616872,12692.508430759997,155.85830816999805,54398.5629156 2024-09-06,10:01:14.000,250,11044275,-795,0,1725616873,12692.569057549998,155.85830816999805,54398.44413456 2024-09-06,10:01:15.000,250,11044318,-795,0,1725616874,12692.542112310002,155.82306252000126,54398.35330200001 2024-09-06,10:01:16.000,250,11044258,-795,0,1725616875,12692.515167069992,155.80191513000318,54398.28343080001 2024-09-06,10:01:17.000,250,11044228,-795,0,1725616876,12692.609475409998,155.8512590399987,54398.339327760004 2024-09-06,10:01:18.000,250,11044238,-795,0,1725616877,12692.609475409998,155.84420990999934,54398.58387696 2024-09-06,10:01:19.000,250,11044303,-795,0,1725616878,12692.616211719993,155.89355382000213,54398.674709520004 2024-09-06,10:01:20.000,250,11044304,-795,0,1725616879,12692.616211719993,155.88650469000277,54398.723619360004 2024-09-06,10:01:21.000,250,11044227,-795,0,1725616880,12692.548848619997,155.82306252000126,54398.44413456 2024-09-06,10:01:22.000,250,11044258,-795,0,1725616881,12692.636420649993,155.83716077999998,54398.70964512 2024-09-06,10:01:23.000,250,11044267,-795,0,1725616882,12692.649893269998,155.80896426000254,54398.76554208001 2024-09-06,10:01:24.000,250,11044340,-795,0,1725616883,12692.636420649993,155.7525712200004,54398.60483832 2024-09-06,10:01:25.000,250,11044296,-795,0,1725616884,12692.649893269998,155.75962034999975,54398.66772240001 2024-09-06,10:01:26.000,250,11044296,-795,0,1725616885,12692.636420649993,155.6538834000021,54398.27644368 2024-09-06,10:01:27.000,250,11044306,-795,0,1725616886,12692.575793859993,155.63978514000337,54398.37426336 2024-09-06,10:01:28.000,250,11044303,-795,0,1725616887,12692.649893269998,155.59749035999994,54398.527980000006 2024-09-06,10:01:29.000,250,11044302,-795,0,1725616888,12692.622948030003,155.55519558000378,54398.47208304 2024-09-06,10:01:30.000,250,11044278,-795,0,1725616889,12692.683574819988,155.53404818999843,54398.56990272001 2024-09-06,10:01:31.000,250,11044276,-795,0,1725616890,12692.649893269998,155.53404818999843,54398.8074648 2024-09-06,10:01:32.000,250,11044295,-795,0,1725616891,12692.656629579993,155.47765515000356,54398.61182544 2024-09-06,10:01:33.000,250,11044296,-795,0,1725616892,12692.697047439993,155.42831124000077,54398.64676104001 2024-09-06,10:01:34.000,250,11044303,-795,0,1725616893,12692.757674229993,155.4071638500027,54398.54894136001 2024-09-06,10:01:35.000,250,11044297,-795,0,1725616894,12692.771146849998,155.35077081000054,54398.54894136001 2024-09-06,10:01:36.000,250,11044292,-795,0,1725616895,12692.750937919998,155.30142689999775,54398.52099288001 2024-09-06,10:01:37.000,250,11044284,-795,0,1725616896,12692.750937919998,155.25208299000224,54398.50003152001 2024-09-06,10:01:38.000,250,11044287,-795,0,1725616897,12692.818301019994,155.23798473000352,54398.52099288001 2024-09-06,10:01:39.000,250,11044299,-795,0,1725616898,12692.851982569999,155.15339517000393,54398.35330200001 2024-09-06,10:01:40.000,250,11044236,-795,0,1725616899,12692.858718879994,155.10405126000114,54398.23452096001 2024-09-06,10:01:41.000,250,11044286,-795,0,1725616900,12692.885664119989,155.1111003900005,54398.241508080006 2024-09-06,10:01:42.000,250,11044245,-795,0,1725616901,12692.872191499999,155.03355996000028,54398.06683008001 2024-09-06,10:01:43.000,250,11044293,-795,0,1725616902,12692.851982569999,155.02651083000092,54398.35330200001 2024-09-06,10:01:44.000,250,11044306,-795,0,1725616903,12692.919345669994,154.97716691999813,54398.46509592 2024-09-06,10:01:45.000,250,11044292,-795,0,1725616904,12692.939554599994,154.90667562000453,54398.50003152001 2024-09-06,10:01:46.000,250,11044288,-795,0,1725616905,12692.912609359999,154.87142997000046,54398.47208304 2024-09-06,10:01:47.000,250,11044285,-795,0,1725616906,12692.90587304999,154.79388954000024,54398.39522472 2024-09-06,10:01:48.000,250,11044270,-795,0,1725616907,12692.959763529994,154.73044736999873,54398.43714744 2024-09-06,10:01:49.000,250,11044317,-795,0,1725616908,12692.899136739994,154.69520172000193,54398.409198960006 2024-09-06,10:01:50.000,250,11044298,-795,0,1725616909,12692.912609359999,154.63175955000042,54398.3183664 2024-09-06,10:01:51.000,250,11044275,-795,0,1725616910,12692.872191499999,154.58946477000427,54398.003946000004 2024-09-06,10:01:52.000,250,11044273,-795,0,1725616911,12692.865455189989,154.52602260000276,54397.9690104 2024-09-06,10:01:53.000,250,11044295,-795,0,1725616912,12692.872191499999,154.4907769499987,54398.08080432 2024-09-06,10:01:54.000,250,11044281,-795,0,1725616913,12692.899136739994,154.46258043000125,54398.08080432 2024-09-06,10:01:55.000,250,11044318,-795,0,1725616914,12692.865455189989,154.4696295600006,54398.38125048001 2024-09-06,10:01:56.000,250,11044225,-795,0,1725616915,12692.885664119989,154.42028564999782,54398.31137928001 2024-09-06,10:01:57.000,250,11044267,-795,0,1725616916,12692.811564709998,154.37799087000167,54398.08080432 2024-09-06,10:01:58.000,250,11044260,-795,0,1725616917,12692.710520059998,154.29340131000208,54397.9340748 2024-09-06,10:01:59.000,250,11044247,-795,0,1725616918,12692.811564709998,154.3074995700008,54398.15067552 2024-09-06,10:02:00.000,250,11044276,-795,0,1725616919,12692.831773639999,154.31454870000016,54398.23452096001 2024-09-06,10:02:01.000,250,11044303,-795,0,1725616920,12692.825037329989,154.272253920004,54398.20657248 2024-09-06,10:02:02.000,250,11044252,-795,0,1725616921,12692.811564709998,154.23700826999993,54398.16464976001 2024-09-06,10:02:03.000,250,11044297,-795,0,1725616922,12692.845246259989,154.16651696999907,54397.94804904001 2024-09-06,10:02:04.000,250,11044282,-795,0,1725616923,12692.858718879994,154.1594678399997,54397.906126320006 2024-09-06,10:02:05.000,250,11044263,-795,0,1725616924,12692.872191499999,154.1101239300042,54397.80131952 2024-09-06,10:02:06.000,250,11044250,-795,0,1725616925,12692.818301019994,154.07487828000012,54397.77337104 2024-09-06,10:02:07.000,250,11044283,-795,0,1725616926,12692.723992679988,154.08897653999884,54398.052855840004 2024-09-06,10:02:08.000,250,11044304,-795,0,1725616927,12692.730728989998,154.05373089000204,54398.052855840004 2024-09-06,10:02:09.000,250,11044326,-795,0,1725616928,12692.757674229993,154.0114361099986,54398.05984296 2024-09-06,10:02:10.000,250,11044293,-795,0,1725616929,12692.744201609989,153.94094480999775,54398.05984296 2024-09-06,10:02:11.000,250,11044325,-795,0,1725616930,12692.764410539989,153.9338956799984,54398.003946000004 2024-09-06,10:02:12.000,250,11044294,-795,0,1725616931,12692.710520059998,153.88455177000287,54397.836255120004 2024-09-06,10:02:13.000,250,11044245,-795,0,1725616932,12692.710520059998,153.88455177000287,54397.857216480006 2024-09-06,10:02:14.000,250,11044280,-795,0,1725616933,12692.663365889988,153.85635524999816,54397.91311344 2024-09-06,10:02:15.000,250,11044324,-795,0,1725616934,12692.670102199998,153.77176568999857,54397.59869304 2024-09-06,10:02:16.000,250,11044312,-795,0,1725616935,12692.548848619997,153.76471655999921,54397.47292488001 2024-09-06,10:02:17.000,250,11044304,-795,0,1725616936,12692.548848619997,153.70832352000434,54397.668564240004 2024-09-06,10:02:18.000,250,11044306,-795,0,1725616937,12692.663365889988,153.6519304800022,54397.787345280005 2024-09-06,10:02:19.000,250,11044299,-795,0,1725616938,12692.629684339998,153.63078309000412,54398.01792024001 2024-09-06,10:02:20.000,250,11044278,-795,0,1725616939,12692.622948030003,153.6025865699994,54397.99695888001 2024-09-06,10:02:21.000,250,11044290,-755,0,1725616940,12692.555584929993,153.58143918000133,54397.857216480006 2024-09-06,10:02:22.000,250,11044223,-795,0,1725616941,12692.427595039997,153.54619353000453,54397.570744560006 2024-09-06,10:02:23.000,250,11044311,-795,0,1725616942,12692.481485520002,153.5391443999979,54397.78035816001 2024-09-06,10:02:24.000,250,11044307,-795,0,1725616943,12692.582530170002,153.53209526999854,54397.717474080004 2024-09-06,10:02:25.000,250,11044277,-795,0,1725616944,12692.575793859993,153.49684962000174,54397.7244612 2024-09-06,10:02:26.000,250,11044300,-795,0,1725616945,12692.535375999993,153.4686531000043,54397.36811808 2024-09-06,10:02:27.000,250,11044291,-795,0,1725616946,12692.501694450002,153.47570223000366,54397.20741432001 2024-09-06,10:02:28.000,250,11044253,-795,0,1725616947,12692.515167069992,153.42635832000087,54397.32619536001 2024-09-06,10:02:29.000,250,11044274,-795,0,1725616948,12692.501694450002,153.39111267000408,54397.31222112 2024-09-06,10:02:30.000,250,11044236,-795,0,1725616949,12692.454540279992,153.41226006000215,54397.26331128 2024-09-06,10:02:31.000,250,11044269,-795,0,1725616950,12692.447803969997,153.4052109300028,54397.44497640001 2024-09-06,10:02:32.000,250,11044314,-795,0,1725616951,12692.393913489992,153.39111267000408,54397.49388624001 2024-09-06,10:02:33.000,250,11044302,-795,0,1725616952,12692.434331349992,153.36996527999872,54397.549783200004 2024-09-06,10:02:34.000,250,11044293,-795,0,1725616953,12692.468012899997,153.3206213700032,54397.61266728001 2024-09-06,10:02:35.000,250,11044284,-795,0,1725616954,12692.454540279992,153.38406354000472,54397.57773168 2024-09-06,10:02:36.000,250,11044182,-795,0,1725616955,12692.407386109997,153.3065231100045,54397.36811808 2024-09-06,10:02:37.000,250,11044271,-795,0,1725616956,12692.407386109997,153.25013007000234,54397.36113096 2024-09-06,10:02:38.000,250,11044303,-795,0,1725616957,12692.380440870002,153.27127746000042,54397.235362800006 2024-09-06,10:02:39.000,250,11044269,-795,0,1725616958,12692.373704559992,153.25013007000234,54397.130556 2024-09-06,10:02:40.000,250,11044295,-795,0,1725616959,12692.326550389997,153.20078615999955,54397.130556 2024-09-06,10:02:41.000,250,11044301,-795,0,1725616960,12692.299605150001,153.20078615999955,54397.03273632 2024-09-06,10:02:42.000,250,11044327,-795,0,1725616961,12692.333286699992,153.1091474700006,54397.0956204 2024-09-06,10:02:43.000,250,11044301,-795,0,1725616962,12692.366968249997,153.12324572999933,54397.451963520005 2024-09-06,10:02:44.000,250,11044262,-795,0,1725616963,12692.340023010001,153.05275442999846,54397.37510520001 2024-09-06,10:02:45.000,250,11044286,-795,0,1725616964,12692.319814080001,153.0457052999991,54397.31920824 2024-09-06,10:02:46.000,250,11044309,-795,0,1725616965,12692.265923599996,153.08095095000317,54397.235362800006 2024-09-06,10:02:47.000,250,11044282,-795,0,1725616966,12692.265923599996,153.00341052000294,54397.12356888 2024-09-06,10:02:48.000,250,11044279,-795,0,1725616967,12692.306341459996,152.98931226000423,54397.22837568001 2024-09-06,10:02:49.000,250,11044311,-795,0,1725616968,12692.313077769992,152.9611157399995,54397.30523400001 2024-09-06,10:02:50.000,250,11044299,-795,0,1725616969,12692.313077769992,152.93291922000208,54396.948890880005 2024-09-06,10:02:51.000,250,11044290,-795,0,1725616970,12692.326550389997,152.9611157399995,54396.94190376001 2024-09-06,10:02:52.000,250,11044212,-795,0,1725616971,12692.245714669996,152.91882096000336,54396.732290160006 2024-09-06,10:02:53.000,250,11044276,-795,0,1725616972,12692.238978360001,152.93996835000144,54396.80914848 2024-09-06,10:02:54.000,250,11044314,-795,0,1725616973,12692.299605150001,152.9470174800008,54396.830109840004 2024-09-06,10:02:55.000,250,11044282,-795,0,1725616974,12692.245714669996,152.97521399999823,54396.997800720004 2024-09-06,10:02:56.000,250,11044272,-795,0,1725616975,12692.1985605,152.93291922000208,54396.98382648 2024-09-06,10:02:57.000,250,11044295,-795,0,1725616976,12692.252450979991,152.93291922000208,54397.0257492 2024-09-06,10:02:58.000,250,11044293,-795,0,1725616977,12692.380440870002,152.89062443999865,54397.12356888 2024-09-06,10:02:59.000,250,11044276,-795,0,1725616978,12692.353495629992,152.95406661000015,54397.0956204 2024-09-06,10:03:00.000,250,11044240,-795,0,1725616979,12692.373704559992,152.93996835000144,54397.08863328001 2024-09-06,10:03:01.000,250,11044238,-795,0,1725616980,12692.353495629992,152.93996835000144,54396.86504544 2024-09-06,10:03:02.000,250,11044299,-795,0,1725616981,12692.373704559992,152.91882096000336,54396.662418960004 2024-09-06,10:03:03.000,250,11044312,-795,0,1725616982,12692.393913489992,152.9611157399995,54396.65543184001 2024-09-06,10:03:04.000,250,11044285,-795,0,1725616983,12692.414122419992,152.8835753099993,54396.72530304001 2024-09-06,10:03:05.000,250,11044333,-795,0,1725616984,12692.387177179997,152.8835753099993,54396.683380320006 2024-09-06,10:03:06.000,250,11044338,-795,0,1725616985,12692.353495629992,152.8835753099993,54396.64844472 2024-09-06,10:03:07.000,250,11044348,-795,0,1725616986,12692.400649800002,152.89062443999865,54397.20741432001 2024-09-06,10:03:08.000,250,11044260,-795,0,1725616987,12692.441067660002,152.8624279200012,54397.15850448001 2024-09-06,10:03:09.000,250,11044318,-795,0,1725616988,12692.393913489992,152.8624279200012,54397.15151736 2024-09-06,10:03:10.000,250,11044289,-795,0,1725616989,12692.420858730002,152.84128053000313,54397.0956204 2024-09-06,10:03:11.000,250,11044292,-795,0,1725616990,12692.387177179997,152.77078923000226,54397.01177496001 2024-09-06,10:03:12.000,250,11044294,-795,0,1725616991,12692.360231940002,152.78488749000098,54396.997800720004 2024-09-06,10:03:13.000,250,11044270,-795,0,1725616992,12692.420858730002,152.78488749000098,54396.99081360001 2024-09-06,10:03:14.000,250,11044277,-795,0,1725616993,12692.414122419992,152.71439619000012,54396.60652200001 2024-09-06,10:03:15.000,250,11044299,-795,0,1725616994,12692.414122419992,152.70734706000076,54396.59953488 2024-09-06,10:03:16.000,250,11044222,-795,0,1725616995,12692.373704559992,152.67210141000396,54396.375947040004 2024-09-06,10:03:17.000,250,11044268,-795,0,1725616996,12692.420858730002,152.70734706000076,54396.515689440006 2024-09-06,10:03:18.000,250,11044302,-795,0,1725616997,12692.454540279992,152.68619967000268,54396.75325152001 2024-09-06,10:03:19.000,250,11044317,-795,0,1725616998,12692.340023010001,152.68619967000268,54396.75325152001 2024-09-06,10:03:20.000,250,11044341,-795,0,1725616999,12692.393913489992,152.6650522800046,54396.79517424 2024-09-06,10:03:21.000,250,11044299,-795,0,1725617000,12692.366968249997,152.69324880000204,54396.80914848 2024-09-06,10:03:22.000,250,11044283,-795,0,1725617001,12692.326550389997,152.67210141000396,54396.80216136001 2024-09-06,10:03:23.000,250,11044246,-795,0,1725617002,12692.252450979991,152.6650522800046,54396.65543184001 2024-09-06,10:03:24.000,250,11044199,-795,0,1725617003,12692.319814080001,152.65800314999797,54396.75325152001 2024-09-06,10:03:25.000,250,11044280,-795,0,1725617004,12692.319814080001,152.65800314999797,54396.781200000005 2024-09-06,10:03:26.000,250,11044292,-795,0,1725617005,12692.319814080001,152.58751185000438,54396.45979248 2024-09-06,10:03:27.000,250,11044278,-795,0,1725617006,12692.265923599996,152.56636445999902,54396.375947040004 2024-09-06,10:03:28.000,250,11044289,-795,0,1725617007,12692.205296809996,152.5522662000003,54396.42485688 2024-09-06,10:03:29.000,250,11044309,-795,0,1725617008,12692.265923599996,152.60865924000245,54396.494728080004 2024-09-06,10:03:30.000,250,11044326,-795,0,1725617009,12692.286132529996,152.5522662000003,54396.564599280005 2024-09-06,10:03:31.000,250,11044329,-795,0,1725617010,12692.265923599996,152.59456098000373,54396.7462644 2024-09-06,10:03:32.000,250,11044246,-795,0,1725617011,12692.225505739996,152.53816794000159,54396.62049624 2024-09-06,10:03:33.000,250,11044231,-795,0,1725617012,12692.205296809996,152.46062751000136,54396.613509120005 2024-09-06,10:03:34.000,250,11044282,-795,0,1725617013,12692.191824189991,152.54521707000094,54396.65543184001 2024-09-06,10:03:35.000,250,11044341,-795,0,1725617014,12692.17835157,152.5522662000003,54396.58556064001 2024-09-06,10:03:36.000,250,11044277,-795,0,1725617015,12692.03015274999,152.50997142000415,54396.48774096001 2024-09-06,10:03:37.000,250,11044296,-795,0,1725617016,12692.043625369995,152.52406968000287,54396.52966368 2024-09-06,10:03:38.000,250,11044324,-795,0,1725617017,12692.151406329991,152.48177489999944,54396.3619728 2024-09-06,10:03:39.000,250,11044319,-795,0,1725617018,12692.07730692,152.4888240299988,54396.35498568 2024-09-06,10:03:40.000,250,11044219,-795,0,1725617019,12692.01668013,152.5029222900048,54396.278127360005 2024-09-06,10:03:41.000,250,11044333,-795,0,1725617020,12691.98973488999,152.50997142000415,54396.19428192 2024-09-06,10:03:42.000,250,11044227,-795,0,1725617021,12691.962789649995,152.50997142000415,54396.180307680006 2024-09-06,10:03:43.000,250,11044307,-795,0,1725617022,12691.94931702999,152.6016101100031,54396.48075384 2024-09-06,10:03:44.000,250,11044320,-795,0,1725617023,12691.922371789995,152.59456098000373,54396.48075384 2024-09-06,10:03:45.000,250,11044268,-795,0,1725617024,12691.821327139995,152.59456098000373,54396.2921016 2024-09-06,10:03:46.000,250,11044296,-795,0,1725617025,12691.89542655,152.60865924000245,54396.45280536 2024-09-06,10:03:47.000,250,11044295,-795,0,1725617026,12691.91563548,152.60865924000245,54396.38992128001 2024-09-06,10:03:48.000,250,11044248,-795,0,1725617027,12691.861744999995,152.62980663000053,54396.431844 2024-09-06,10:03:49.000,250,11044273,-795,0,1725617028,12691.86848130999,152.64390488999925,54396.46677960001 2024-09-06,10:03:50.000,250,11044307,-795,0,1725617029,12691.84827237999,152.6509540199986,54396.45280536 2024-09-06,10:03:51.000,250,11044285,-795,0,1725617030,12691.80785451999,152.64390488999925,54396.08947512 2024-09-06,10:03:52.000,250,11044329,-795,0,1725617031,12691.82806344999,152.6650522800046,54396.08248800001 2024-09-06,10:03:53.000,250,11044293,-795,0,1725617032,12691.76743665999,152.6509540199986,54396.05453952001 2024-09-06,10:03:54.000,250,11044248,-795,0,1725617033,12691.86848130999,152.6650522800046,54396.3619728 2024-09-06,10:03:55.000,250,11044285,-795,0,1725617034,12691.85500869,152.6650522800046,54396.45280536 2024-09-06,10:03:56.000,250,11044226,-795,0,1725617035,12691.76743665999,152.65800314999797,54396.60652200001 2024-09-06,10:03:57.000,250,11044279,-795,0,1725617036,12691.760700349994,152.62275750000117,54396.41088264 2024-09-06,10:03:58.000,250,11044243,-795,0,1725617037,12691.740491419994,152.6368557599999,54396.42485688 2024-09-06,10:03:59.000,250,11044292,-795,0,1725617038,12691.7943819,152.72144531999948,54396.543637920004 2024-09-06,10:04:00.000,250,11044270,-795,0,1725617039,12691.7943819,152.65800314999797,54396.47376672 2024-09-06,10:04:01.000,250,11044325,-795,0,1725617040,12691.80785451999,152.64390488999925,54396.26415312 2024-09-06,10:04:02.000,250,11044245,-795,0,1725617041,12691.7943819,152.6650522800046,54396.257166 2024-09-06,10:04:03.000,250,11044297,-795,0,1725617042,12691.881953929995,152.62275750000117,54396.0475524 2024-09-06,10:04:04.000,250,11044184,-795,0,1725617043,12691.72701879999,152.6157083700018,54395.88684864001 2024-09-06,10:04:05.000,250,11044293,-795,0,1725617044,12691.780909279994,152.65800314999797,54395.942745600005 2024-09-06,10:04:06.000,250,11044276,-795,0,1725617045,12691.74722772999,152.6650522800046,54395.893835760005 2024-09-06,10:04:07.000,250,11044275,-795,0,1725617046,12691.673128319999,152.6509540199986,54395.991655440004 2024-09-06,10:04:08.000,250,11044286,-795,0,1725617047,12691.639446769994,152.67210141000396,54396.061526640005 2024-09-06,10:04:09.000,250,11044262,-795,0,1725617048,12691.659655699994,152.67915054000332,54396.22223040001 2024-09-06,10:04:10.000,250,11044289,-795,0,1725617049,12691.679864629994,152.69324880000204,54396.27114024001 2024-09-06,10:04:11.000,250,11044302,-795,0,1725617050,12691.68660093999,152.72849444999883,54396.1872948 2024-09-06,10:04:12.000,250,11044213,-795,0,1725617051,12691.619237839994,152.72849444999883,54396.08248800001 2024-09-06,10:04:13.000,250,11044223,-795,0,1725617052,12691.625974149989,152.72849444999883,54396.06851376 2024-09-06,10:04:14.000,250,11044290,-795,0,1725617053,12691.619237839994,152.7496418400042,54396.1174236 2024-09-06,10:04:15.000,250,11044292,-795,0,1725617054,12691.619237839994,152.7496418400042,54395.79601608001 2024-09-06,10:04:16.000,250,11044328,-795,0,1725617055,12691.491247949998,152.74259271000483,54395.74011912 2024-09-06,10:04:17.000,250,11044254,-795,0,1725617056,12691.511456879998,152.77783836000162,54395.775054720005 2024-09-06,10:04:18.000,250,11044282,-795,0,1725617057,12691.545138429989,152.74259271000483,54395.91479712001 2024-09-06,10:04:19.000,250,11044286,-795,0,1725617058,12691.538402119993,152.7637401000029,54395.87986152 2024-09-06,10:04:20.000,250,11044229,-795,0,1725617059,12691.471039019998,152.80603487999906,54396.08248800001 2024-09-06,10:04:21.000,250,11044251,-795,0,1725617060,12691.437357469993,152.85537879000185,54395.96370696001 2024-09-06,10:04:22.000,250,11044236,-795,0,1725617061,12691.444093779988,152.89062443999865,54396.02659104 2024-09-06,10:04:23.000,250,11044287,-795,0,1725617062,12691.484511639988,152.911771830004,54396.08947512 2024-09-06,10:04:24.000,250,11044291,-795,0,1725617063,12691.376730679993,152.93996835000144,54395.92178424 2024-09-06,10:04:25.000,250,11044308,-795,0,1725617064,12691.383466990002,152.93291922000208,54395.87986152 2024-09-06,10:04:26.000,250,11044243,-795,0,1725617065,12691.430621159998,153.00341052000294,54396.0475524 2024-09-06,10:04:27.000,250,11044288,-795,0,1725617066,12691.410412229998,152.97521399999823,54395.88684864001 2024-09-06,10:04:28.000,250,11044255,-795,0,1725617067,12691.464302709988,152.95406661000015,54395.8030032 2024-09-06,10:04:29.000,250,11044269,-795,0,1725617068,12691.457566399993,152.98226313000487,54395.74011912 2024-09-06,10:04:30.000,250,11044306,-795,0,1725617069,12691.396939609993,153.00341052000294,54395.74011912 2024-09-06,10:04:31.000,250,11044310,-795,0,1725617070,12691.390203299998,152.97521399999823,54395.677235040006 2024-09-06,10:04:32.000,250,11044307,-795,0,1725617071,12691.356521749993,153.03160704000038,54395.93575848001 2024-09-06,10:04:33.000,250,11044282,-795,0,1725617072,12691.423884850003,153.03160704000038,54396.08947512 2024-09-06,10:04:34.000,250,11044264,-795,0,1725617073,12691.423884850003,153.03160704000038,54396.13838496 2024-09-06,10:04:35.000,250,11044249,-795,0,1725617074,12691.430621159998,153.06685269000445,54396.05453952001 2024-09-06,10:04:36.000,250,11044272,-795,0,1725617075,12691.403675920003,153.02455791000102,54395.86588728001 2024-09-06,10:04:37.000,250,11044260,-795,0,1725617076,12691.396939609993,153.01750878000166,54395.87986152 2024-09-06,10:04:38.000,250,11044298,-795,0,1725617077,12691.444093779988,153.03865616999974,54396.0475524 2024-09-06,10:04:39.000,250,11044307,-795,0,1725617078,12691.437357469993,153.02455791000102,54395.70518352 2024-09-06,10:04:40.000,250,11044315,-795,0,1725617079,12691.457566399993,153.02455791000102,54395.88684864001 2024-09-06,10:04:41.000,250,11044258,-795,0,1725617080,12691.444093779988,153.06685269000445,54395.823964560004 2024-09-06,10:04:42.000,250,11044318,-795,0,1725617081,12691.450830089998,153.06685269000445,54395.844925920006 2024-09-06,10:04:43.000,250,11044285,-795,0,1725617082,12691.518193189993,153.08095095000317,54395.991655440004 2024-09-06,10:04:44.000,250,11044271,-795,0,1725617083,12691.511456879998,153.12324572999933,54396.278127360005 2024-09-06,10:04:45.000,250,11044348,-795,0,1725617084,12691.457566399993,153.0950492100019,54396.180307680006 2024-09-06,10:04:46.000,250,11044281,-795,0,1725617085,12691.450830089998,153.1091474700006,54396.12441072 2024-09-06,10:04:47.000,250,11044323,-795,0,1725617086,12691.450830089998,153.11619659999997,54395.91479712001 2024-09-06,10:04:48.000,250,11044305,-795,0,1725617087,12691.538402119993,153.1091474700006,54396.02659104 2024-09-06,10:04:49.000,250,11044300,-795,0,1725617088,12691.504720569988,153.13029485999868,54395.99864256 2024-09-06,10:04:50.000,250,11044271,-795,0,1725617089,12691.477775329993,153.0950492100019,54396.07550088 2024-09-06,10:04:51.000,250,11044270,-795,0,1725617090,12691.477775329993,153.03160704000038,54395.75409336 2024-09-06,10:04:52.000,250,11044271,-795,0,1725617091,12691.437357469993,152.98226313000487,54395.61435096 2024-09-06,10:04:53.000,250,11044313,-795,0,1725617092,12691.457566399993,152.97521399999823,54395.6632608 2024-09-06,10:04:54.000,250,11044287,-795,0,1725617093,12691.497984259993,152.92587009000272,54395.67024792001 2024-09-06,10:04:55.000,250,11044284,-795,0,1725617094,12691.511456879998,152.93291922000208,54395.74011912 2024-09-06,10:04:56.000,250,11044241,-795,0,1725617095,12691.390203299998,152.8835753099993,54395.8030032 2024-09-06,10:04:57.000,250,11044271,-795,0,1725617096,12691.444093779988,152.89062443999865,54395.85191304 2024-09-06,10:04:58.000,250,11044275,-795,0,1725617097,12691.511456879998,152.82013313999778,54395.93575848001 2024-09-06,10:04:59.000,250,11044287,-795,0,1725617098,12691.524929499989,152.86947705000057,54395.97069408 2024-09-06,10:05:00.000,250,11044275,-795,0,1725617099,12691.511456879998,152.84128053000313,54395.96370696001 2024-09-06,10:05:01.000,250,11044294,-795,0,1725617100,12691.444093779988,152.82013313999778,54395.69819640001 2024-09-06,10:05:02.000,250,11044275,-795,0,1725617101,12691.484511639988,152.82013313999778,54395.85191304 2024-09-06,10:05:03.000,250,11044291,-795,0,1725617102,12691.484511639988,152.84128053000313,54395.509544160006 2024-09-06,10:05:04.000,250,11044289,-795,0,1725617103,12691.464302709988,152.80603487999906,54395.54447976 2024-09-06,10:05:05.000,250,11044301,-795,0,1725617104,12691.390203299998,152.8483296600025,54395.453647199996 2024-09-06,10:05:06.000,250,11044265,-795,0,1725617105,12691.390203299998,152.81308400999842,54395.488582800004 2024-09-06,10:05:07.000,250,11044321,-795,0,1725617106,12691.491247949998,152.89062443999865,54395.78204184 2024-09-06,10:05:08.000,250,11044304,-795,0,1725617107,12691.444093779988,152.89062443999865,54395.87986152 2024-09-06,10:05:09.000,250,11044298,-795,0,1725617108,12691.383466990002,152.8624279200012,54395.789028959996 2024-09-06,10:05:10.000,250,11044303,-795,0,1725617109,12691.383466990002,152.90472270000464,54395.76806760001 2024-09-06,10:05:11.000,250,11044279,-795,0,1725617110,12691.343049130002,152.9611157399995,54395.733132 2024-09-06,10:05:12.000,250,11044317,-795,0,1725617111,12691.302631270002,152.91882096000336,54395.677235040006 2024-09-06,10:05:13.000,250,11044271,-795,0,1725617112,12691.376730679993,153.00341052000294,54395.844925920006 2024-09-06,10:05:14.000,250,11044286,-795,0,1725617113,12691.383466990002,152.98931226000423,54395.75409336 2024-09-06,10:05:15.000,250,11044283,-795,0,1725617114,12691.329576509997,152.98226313000487,54395.5235184 2024-09-06,10:05:16.000,250,11044260,-795,0,1725617115,12691.235268169992,152.98931226000423,54395.30691768 2024-09-06,10:05:17.000,250,11044291,-795,0,1725617116,12691.208322929997,153.0104596500023,54395.439672960005 2024-09-06,10:05:18.000,250,11044293,-795,0,1725617117,12691.201586620002,153.00341052000294,54395.48159568001 2024-09-06,10:05:19.000,250,11044280,-795,0,1725617118,12691.181377690002,153.08800008000253,54395.76108048 2024-09-06,10:05:20.000,250,11044306,-795,0,1725617119,12691.134223519992,153.10209834000125,54395.5235184 2024-09-06,10:05:21.000,250,11044287,-795,0,1725617120,12691.026442559996,153.10209834000125,54395.58640248 2024-09-06,10:05:22.000,250,11044301,-795,0,1725617121,12691.114014589992,153.14439312000468,54395.71915776001 2024-09-06,10:05:23.000,250,11044282,-795,0,1725617122,12691.080333040001,153.17963877000147,54395.70518352 2024-09-06,10:05:24.000,250,11044283,-795,0,1725617123,12690.83108956999,153.14439312000468,54395.16018816 2024-09-06,10:05:25.000,250,11044280,-795,0,1725617124,12690.89845267,153.2078352899989,54395.453647199996 2024-09-06,10:05:26.000,250,11044285,-795,0,1725617125,12690.87824374,153.21488441999827,54395.33486616001 2024-09-06,10:05:27.000,250,11044258,-795,0,1725617126,12690.864771119996,153.2571792000017,54395.36980176 2024-09-06,10:05:28.000,250,11044269,-795,0,1725617127,12690.79740802,153.3065231100045,54395.20211088 2024-09-06,10:05:29.000,250,11044289,-795,0,1725617128,12690.77046277999,153.29947397999786,54395.44666008 2024-09-06,10:05:30.000,250,11044300,-795,0,1725617129,12690.68962705999,153.3417687600013,54395.2789692 2024-09-06,10:05:31.000,250,11044286,-795,0,1725617130,12690.7165723,153.39816180000344,54395.71915776001 2024-09-06,10:05:32.000,250,11044268,-795,0,1725617131,12690.67615444,153.4404565799996,54395.71217064 2024-09-06,10:05:33.000,250,11044287,-795,0,1725617132,12690.602055029995,153.48980049000238,54395.74011912 2024-09-06,10:05:34.000,250,11044249,-795,0,1725617133,12690.602055029995,153.49684962000174,54395.64229944 2024-09-06,10:05:35.000,250,11044266,-795,0,1725617134,12690.514482999999,153.53209526999854,54395.54447976 2024-09-06,10:05:36.000,250,11044292,-795,0,1725617135,12690.480801449994,153.61668482999812,54395.30691768 2024-09-06,10:05:37.000,250,11044248,-795,0,1725617136,12690.52795561999,153.62373396000476,54395.49556992 2024-09-06,10:05:38.000,250,11044297,-795,0,1725617137,12690.541428239994,153.60963569999876,54395.19512376001 2024-09-06,10:05:39.000,250,11044279,-795,0,1725617138,12690.46732882999,153.62373396000476,54395.174162400006 2024-09-06,10:05:40.000,250,11044288,-795,0,1725617139,12690.46732882999,153.67307787000027,54395.11127832 2024-09-06,10:05:41.000,250,11044302,-795,0,1725617140,12690.406702039989,153.7012743899977,54395.04140712 2024-09-06,10:05:42.000,250,11044298,-795,0,1725617141,12690.399965729994,153.74356917000114,54395.153201040004 2024-09-06,10:05:43.000,250,11044243,-795,0,1725617142,12690.339338939993,153.7506183000005,54395.37678888 2024-09-06,10:05:44.000,250,11044302,-795,0,1725617143,12690.346075249989,153.75766742999986,54395.40473736 2024-09-06,10:05:45.000,250,11044273,-795,0,1725617144,12690.298921079993,153.77176568999857,54395.26499496001 2024-09-06,10:05:46.000,250,11044274,-795,0,1725617145,12690.271975839998,153.77176568999857,54395.26499496001 2024-09-06,10:05:47.000,250,11044318,-795,0,1725617146,12690.346075249989,153.78586395000457,54395.35582752 2024-09-06,10:05:48.000,250,11044249,-795,0,1725617147,12690.332602629998,153.79291308000393,54395.33486616001 2024-09-06,10:05:49.000,250,11044280,-795,0,1725617148,12690.332602629998,153.77881481999793,54395.16018816 2024-09-06,10:05:50.000,250,11044247,-795,0,1725617149,12690.319130009993,153.78586395000457,54394.94358744 2024-09-06,10:05:51.000,250,11044269,-795,0,1725617150,12690.319130009993,153.82110960000136,54394.94358744 2024-09-06,10:05:52.000,250,11044287,-795,0,1725617151,12690.298921079993,153.82110960000136,54394.90166472 2024-09-06,10:05:53.000,250,11044304,-795,0,1725617152,12690.325866319989,153.80701134000265,54394.985510160004 2024-09-06,10:05:54.000,250,11044253,-795,0,1725617153,12690.332602629998,153.87045351000415,54395.30691768 2024-09-06,10:05:55.000,250,11044320,-795,0,1725617154,12690.298921079993,153.84225698999944,54395.285956319996 2024-09-06,10:05:56.000,250,11044186,-795,0,1725617155,12690.292184769998,153.85635524999816,54395.08332984 2024-09-06,10:05:57.000,250,11044191,-795,0,1725617156,12690.298921079993,153.91979741999967,54395.118265439996 2024-09-06,10:05:58.000,250,11044264,-795,0,1725617157,12690.292184769998,153.9338956799984,54395.23005936 2024-09-06,10:05:59.000,250,11044294,-795,0,1725617158,12690.325866319989,153.92684654999903,54395.23005936 2024-09-06,10:06:00.000,250,11044333,-795,0,1725617159,12690.251766909998,153.9338956799984,54395.1392268 2024-09-06,10:06:01.000,250,11044289,-795,0,1725617160,12690.164194880002,153.94094480999775,54394.83179352001 2024-09-06,10:06:02.000,250,11044268,-795,0,1725617161,12690.265239529988,153.95504307000374,54394.86672912 2024-09-06,10:06:03.000,250,11044290,-795,0,1725617162,12690.278712149993,153.98323959000118,54394.99249728 2024-09-06,10:06:04.000,250,11044279,-795,0,1725617163,12690.271975839998,153.97619046000182,54394.9645488 2024-09-06,10:06:05.000,250,11044273,-795,0,1725617164,12690.231557979998,153.96914133000246,54394.90166472 2024-09-06,10:06:06.000,250,11044298,-795,0,1725617165,12690.150722259998,153.94094480999775,54395.04839424001 2024-09-06,10:06:07.000,250,11044293,-795,0,1725617166,12690.204612740003,153.98323959000118,54395.209098 2024-09-06,10:06:08.000,250,11044259,-795,0,1725617167,12690.177667499993,154.0255343700046,54395.174162400006 2024-09-06,10:06:09.000,250,11044260,-795,0,1725617168,12690.157458569993,153.98323959000118,54395.09730408001 2024-09-06,10:06:10.000,250,11044305,-795,0,1725617169,12690.184403810003,154.0114361099986,54395.153201040004 2024-09-06,10:06:11.000,250,11044309,-795,0,1725617170,12690.150722259998,154.00438697999925,54395.18813664 2024-09-06,10:06:12.000,250,11044280,-795,0,1725617171,12690.143985950002,153.9973378499999,54395.118265439996 2024-09-06,10:06:13.000,250,11044279,-795,0,1725617172,12690.069886539997,154.00438697999925,54394.69903824 2024-09-06,10:06:14.000,250,11044268,-795,0,1725617173,12690.042941300002,153.95504307000374,54394.76192232001 2024-09-06,10:06:15.000,250,11044273,-795,0,1725617174,12689.955369269992,154.04668176000268,54394.56628296 2024-09-06,10:06:16.000,250,11044282,-795,0,1725617175,12689.941896650002,154.01848523999797,54394.719999600005 2024-09-06,10:06:17.000,250,11044276,-795,0,1725617176,12689.948632959997,154.03963263000333,54394.84576776 2024-09-06,10:06:18.000,250,11044273,-795,0,1725617177,12689.935160339992,154.04668176000268,54395.16018816 2024-09-06,10:06:19.000,250,11044252,-795,0,1725617178,12689.874533549992,154.10307480000483,54395.09031696 2024-09-06,10:06:20.000,250,11044265,-795,0,1725617179,12689.847588309996,154.08192740999948,54395.09730408001 2024-09-06,10:06:21.000,250,11044268,-795,0,1725617180,12689.753279969991,154.1101239300042,54394.99948440001 2024-09-06,10:06:22.000,250,11044232,-795,0,1725617181,12689.706125799996,154.0960256699982,54395.02044576 2024-09-06,10:06:23.000,250,11044304,-795,0,1725617182,12689.69938949,154.13127132000227,54394.90166472 2024-09-06,10:06:24.000,250,11044298,-795,0,1725617183,12689.59834484,154.1594678399997,54394.950574559996 2024-09-06,10:06:25.000,250,11044292,-795,0,1725617184,12689.625290079995,154.10307480000483,54394.838780640006 2024-09-06,10:06:26.000,250,11044285,-795,0,1725617185,12689.57813591,154.1101239300042,54394.76192232001 2024-09-06,10:06:27.000,250,11044256,-795,0,1725617186,12689.463618639995,154.13127132000227,54394.85275488 2024-09-06,10:06:28.000,250,11044199,-795,0,1725617187,12689.51077280999,154.13127132000227,54394.80384504 2024-09-06,10:06:29.000,250,11044239,-795,0,1725617188,12689.47709126,154.13832045000163,54395.006471520006 2024-09-06,10:06:30.000,250,11044281,-795,0,1725617189,12689.463618639995,154.2088117500025,54395.29294344001 2024-09-06,10:06:31.000,250,11044309,-795,0,1725617190,12689.382782919994,154.25110652999865,54395.12525256001 2024-09-06,10:06:32.000,250,11044296,-795,0,1725617191,12689.342365059994,154.18766436000442,54395.2789692 2024-09-06,10:06:33.000,250,11044265,-795,0,1725617192,12689.382782919994,154.23700826999993,54395.320891920004 2024-09-06,10:06:34.000,250,11044270,-795,0,1725617193,12689.30868350999,154.3074995700008,54395.104291200005 2024-09-06,10:06:35.000,250,11044314,-795,0,1725617194,12689.254793029999,154.27930305000336,54395.02743288001 2024-09-06,10:06:36.000,250,11044216,-795,0,1725617195,12689.322156129994,154.29340131000208,54395.0693556 2024-09-06,10:06:37.000,250,11044307,-795,0,1725617196,12689.214375169999,154.272253920004,54394.66410264001 2024-09-06,10:06:38.000,250,11044259,-795,0,1725617197,12689.24805671999,154.30045044000144,54394.74096096001 2024-09-06,10:06:39.000,250,11044274,-795,0,1725617198,12689.214375169999,154.32159782999952,54394.60820568 2024-09-06,10:06:40.000,250,11044251,-795,0,1725617199,12689.194166239999,154.33569608999824,54394.72698672 2024-09-06,10:06:41.000,250,11044276,-795,0,1725617200,12689.160484689994,154.3709417400023,54394.97852304001 2024-09-06,10:06:42.000,250,11044304,-795,0,1725617201,12689.187429929989,154.3709417400023,54394.99249728 2024-09-06,10:06:43.000,250,11044277,-795,0,1725617202,12689.153748379998,154.34979435000423,54395.04839424001 2024-09-06,10:06:44.000,250,11044220,-795,0,1725617203,12689.133539449998,154.38504000000103,54394.90166472 2024-09-06,10:06:45.000,250,11044316,-795,0,1725617204,12689.126803139989,154.4061873899991,54394.99249728 2024-09-06,10:06:46.000,250,11044282,-795,0,1725617205,12689.052703729998,154.38504000000103,54394.8248064 2024-09-06,10:06:47.000,250,11044273,-795,0,1725617206,12689.059440039993,154.39913825999975,54394.91563896 2024-09-06,10:06:48.000,250,11044306,-795,0,1725617207,12689.012285869998,154.39913825999975,54394.79685792 2024-09-06,10:06:49.000,250,11044285,-795,0,1725617208,12689.066176349988,154.3920891300004,54394.70602536 2024-09-06,10:06:50.000,250,11044275,-795,0,1725617209,12689.086385279988,154.36389261000295,54394.73397384 2024-09-06,10:06:51.000,250,11044267,-795,0,1725617210,12689.140275759994,154.4061873899991,54394.768909440005 2024-09-06,10:06:52.000,250,11044248,-795,0,1725617211,12689.052703729998,154.3920891300004,54394.53134736 2024-09-06,10:06:53.000,250,11044204,-795,0,1725617212,12689.045967419988,154.42733478000446,54394.97852304001 2024-09-06,10:06:54.000,250,11044354,-795,0,1725617213,12689.032494799998,154.4061873899991,54395.06236848 2024-09-06,10:06:55.000,250,11044320,-795,0,1725617214,12689.012285869998,154.42028564999782,54394.950574559996 2024-09-06,10:06:56.000,250,11044316,-795,0,1725617215,12688.938186459993,154.39913825999975,54394.91563896 2024-09-06,10:06:57.000,250,11044329,-795,0,1725617216,12688.944922770002,154.42733478000446,54394.85275488 2024-09-06,10:06:58.000,250,11044305,-795,0,1725617217,12688.998813249993,154.42028564999782,54394.99948440001 2024-09-06,10:06:59.000,250,11044246,-795,0,1725617218,12688.985340630003,154.4061873899991,54394.99249728 2024-09-06,10:07:00.000,250,11044256,-795,0,1725617219,12688.917977529993,154.37799087000167,54394.64314128001 2024-09-06,10:07:01.000,250,11044303,-795,0,1725617220,12688.850614429997,154.39913825999975,54394.53833448 2024-09-06,10:07:02.000,250,11044256,-795,0,1725617221,12688.870823359997,154.37799087000167,54394.54532160001 2024-09-06,10:07:03.000,250,11044255,-795,0,1725617222,12688.810196569997,154.37799087000167,54394.433527680005 2024-09-06,10:07:04.000,250,11044311,-795,0,1725617223,12688.850614429997,154.39913825999975,54394.67807688 2024-09-06,10:07:05.000,250,11044276,-795,0,1725617224,12688.857350739992,154.39913825999975,54394.91563896 2024-09-06,10:07:06.000,250,11044294,-795,0,1725617225,12688.823669190002,154.4061873899991,54394.85275488 2024-09-06,10:07:07.000,250,11044294,-795,0,1725617226,12688.857350739992,154.4061873899991,54394.85974200001 2024-09-06,10:07:08.000,250,11044245,-795,0,1725617227,12688.857350739992,154.42733478000446,54394.94358744 2024-09-06,10:07:09.000,250,11044254,-795,0,1725617228,12688.776515019992,154.42028564999782,54394.73397384 2024-09-06,10:07:10.000,250,11044337,-795,0,1725617229,12688.796723949992,154.44848217000253,54394.9645488 2024-09-06,10:07:11.000,250,11044332,-795,0,1725617230,12688.783251330002,154.46258043000125,54394.85275488 2024-09-06,10:07:12.000,250,11044319,-795,0,1725617231,12688.722624540002,154.44143304000318,54394.56628296 2024-09-06,10:07:13.000,250,11044251,-795,0,1725617232,12688.789987639997,154.4555313000019,54394.615192799996 2024-09-06,10:07:14.000,250,11044279,-795,0,1725617233,12688.769778709997,154.47667868999997,54394.719999600005 2024-09-06,10:07:15.000,250,11044287,-795,0,1725617234,12688.789987639997,154.48372781999933,54394.615192799996 2024-09-06,10:07:16.000,250,11044250,-795,0,1725617235,12688.702415610001,154.51192434000404,54394.46147616 2024-09-06,10:07:17.000,250,11044196,-795,0,1725617236,12688.635052509992,154.56831737999892,54394.85275488 2024-09-06,10:07:18.000,250,11044291,-795,0,1725617237,12688.668734059996,154.54012086000148,54394.87371624 2024-09-06,10:07:19.000,250,11044272,-795,0,1725617238,12688.655261439992,154.59651390000363,54394.92961320001 2024-09-06,10:07:20.000,250,11044293,-795,0,1725617239,12688.655261439992,154.63175955000042,54394.950574559996 2024-09-06,10:07:21.000,250,11044267,-795,0,1725617240,12688.641788820001,154.6176612900017,54394.92262608 2024-09-06,10:07:22.000,250,11044297,-795,0,1725617241,12688.574425719991,154.65995606999786,54394.90166472 2024-09-06,10:07:23.000,250,11044294,-795,0,1725617242,12688.560953100001,154.7022508500013,54394.99249728 2024-09-06,10:07:24.000,250,11044266,-795,0,1725617243,12688.534007859991,154.70929998000065,54394.81083216001 2024-09-06,10:07:25.000,250,11044278,-795,0,1725617244,12688.52053524,154.72339823999937,54394.58724432 2024-09-06,10:07:26.000,250,11044293,-795,0,1725617245,12688.446435829996,154.79388954000024,54394.46846328 2024-09-06,10:07:27.000,250,11044248,-795,0,1725617246,12688.406017969995,154.82208605999767,54394.45448904001 2024-09-06,10:07:28.000,250,11044285,-795,0,1725617247,12688.35212748999,154.8291351900043,54394.55929584 2024-09-06,10:07:29.000,250,11044309,-795,0,1725617248,12688.45317213999,154.87847909999982,54394.90865184001 2024-09-06,10:07:30.000,250,11044270,-795,0,1725617249,12688.41949059,154.9278230100026,54394.92961320001 2024-09-06,10:07:31.000,250,11044306,-795,0,1725617250,12688.385809039995,154.94192127000133,54394.94358744 2024-09-06,10:07:32.000,250,11044182,-795,0,1725617251,12688.35212748999,154.95601953000005,54394.71301248001 2024-09-06,10:07:33.000,250,11044243,-795,0,1725617252,12688.39254534999,154.9489704000007,54394.86672912 2024-09-06,10:07:34.000,250,11044316,-795,0,1725617253,12688.37233641999,155.0124125700022,54394.85974200001 2024-09-06,10:07:35.000,250,11044262,-795,0,1725617254,12688.37233641999,155.00536344000284,54394.81083216001 2024-09-06,10:07:36.000,250,11044247,-795,0,1725617255,12688.27802808,155.03355996000028,54394.671089760006 2024-09-06,10:07:37.000,250,11044270,-795,0,1725617256,12688.31844594,154.97716691999813,54394.53833448 2024-09-06,10:07:38.000,250,11044258,-795,0,1725617257,12688.39254534999,154.99831431000348,54394.81083216001 2024-09-06,10:07:39.000,250,11044274,-795,0,1725617258,12688.385809039995,154.98421605000476,54394.76192232001 2024-09-06,10:07:40.000,250,11044226,-795,0,1725617259,12688.33865487,155.04060908999963,54394.79685792 2024-09-06,10:07:41.000,250,11044276,-795,0,1725617260,12688.27802808,155.06880561000435,54394.65711552 2024-09-06,10:07:42.000,250,11044274,-795,0,1725617261,12688.35212748999,155.10405126000114,54394.936600320005 2024-09-06,10:07:43.000,250,11044316,-795,0,1725617262,12688.39254534999,155.13224777999858,54395.02044576 2024-09-06,10:07:44.000,250,11044273,-795,0,1725617263,12688.37907273,155.11814951999986,54395.0693556 2024-09-06,10:07:45.000,250,11044289,-795,0,1725617264,12688.31844594,155.16749343000265,54394.77589656 2024-09-06,10:07:46.000,250,11044255,-795,0,1725617265,12688.365600109995,155.2238864700048,54394.817819280004 2024-09-06,10:07:47.000,250,11044236,-795,0,1725617266,12688.33865487,155.1956899500001,54394.685064 2024-09-06,10:07:48.000,250,11044238,-795,0,1725617267,12688.39928166,155.2591321200016,54394.85974200001 2024-09-06,10:07:49.000,250,11044268,-795,0,1725617268,12688.385809039995,155.21683733999816,54394.51737312 2024-09-06,10:07:50.000,250,11044258,-795,0,1725617269,12688.39928166,155.26618125000095,54394.53134736 2024-09-06,10:07:51.000,250,11044283,-795,0,1725617270,12688.325182249995,155.2591321200016,54394.45448904001 2024-09-06,10:07:52.000,250,11044293,-795,0,1725617271,12688.31170962999,155.30847603000439,54394.51737312 2024-09-06,10:07:53.000,250,11044292,-795,0,1725617272,12688.33191855999,155.32962342000246,54394.5802572 2024-09-06,10:07:54.000,250,11044323,-795,0,1725617273,12688.365600109995,155.3578199399999,54394.91563896 2024-09-06,10:07:55.000,250,11044231,-795,0,1725617274,12688.365600109995,155.41421298000205,54394.8946776 2024-09-06,10:07:56.000,250,11044222,-795,0,1725617275,12688.31844594,155.37896732999798,54394.7549352 2024-09-06,10:07:57.000,250,11044284,-795,0,1725617276,12688.385809039995,155.43536037000013,54394.83179352001 2024-09-06,10:07:58.000,250,11044272,-795,0,1725617277,12688.37907273,155.43536037000013,54394.86672912 2024-09-06,10:07:59.000,250,11044268,-795,0,1725617278,12688.406017969995,155.44240949999948,54394.85275488 2024-09-06,10:08:00.000,250,11044309,-795,0,1725617279,12688.35212748999,155.4565077599982,54394.80384504 2024-09-06,10:08:01.000,250,11044301,-795,0,1725617280,12688.37907273,155.4706060200042,54394.685064 2024-09-06,10:08:02.000,250,11044303,-795,0,1725617281,12688.41949059,155.46355689000484,54394.48942464 2024-09-06,10:08:03.000,250,11044241,-795,0,1725617282,12688.45317213999,155.4706060200042,54394.53833448 2024-09-06,10:08:04.000,250,11044252,-795,0,1725617283,12688.426226899996,155.4706060200042,54394.601218560005 2024-09-06,10:08:05.000,250,11044292,-795,0,1725617284,12688.45317213999,155.4212621100014,54394.49641176001 2024-09-06,10:08:06.000,250,11044290,-795,0,1725617285,12688.365600109995,155.505851670001,54394.719999600005 2024-09-06,10:08:07.000,250,11044258,-795,0,1725617286,12688.39928166,155.4706060200042,54394.73397384 2024-09-06,10:08:08.000,250,11044303,-795,0,1725617287,12688.45317213999,155.4706060200042,54394.8248064 2024-09-06,10:08:09.000,250,11044313,-795,0,1725617288,12688.507062619996,155.4706060200042,54394.80384504 2024-09-06,10:08:10.000,250,11044272,-795,0,1725617289,12688.52053524,155.4565077599982,54394.87371624 2024-09-06,10:08:11.000,250,11044280,-795,0,1725617290,12688.48011738,155.48470428000292,54394.83179352001 2024-09-06,10:08:12.000,250,11044239,-795,0,1725617291,12688.426226899996,155.4565077599982,54394.78987080001 2024-09-06,10:08:13.000,250,11044244,-795,0,1725617292,12688.45990845,155.47765515000356,54394.74096096001 2024-09-06,10:08:14.000,250,11044288,-795,0,1725617293,12688.43969952,155.4565077599982,54394.51737312 2024-09-06,10:08:15.000,250,11044288,-795,0,1725617294,12688.39254534999,155.48470428000292,54394.45448904001 2024-09-06,10:08:16.000,250,11044276,-795,0,1725617295,12688.325182249995,155.505851670001,54394.41955344 2024-09-06,10:08:17.000,250,11044274,-795,0,1725617296,12688.33191855999,155.5692938400025,54394.447501919996 2024-09-06,10:08:18.000,250,11044276,-795,0,1725617297,12688.33191855999,155.61863774999802,54394.59423144001 2024-09-06,10:08:19.000,250,11044332,-795,0,1725617298,12688.29150069999,155.6538834000021,54394.62916704 2024-09-06,10:08:20.000,250,11044261,-795,0,1725617299,12688.345391179995,155.71027644000424,54394.887690480005 2024-09-06,10:08:21.000,250,11044277,-795,0,1725617300,12688.33865487,155.7525712200004,54394.70602536 2024-09-06,10:08:22.000,250,11044267,-795,0,1725617301,12688.31170962999,155.74552209000103,54394.80384504 2024-09-06,10:08:23.000,250,11044274,-795,0,1725617302,12688.31170962999,155.79486600000382,54394.77589656 2024-09-06,10:08:24.000,250,11044272,-795,0,1725617303,12688.31844594,155.80896426000254,54394.84576776 2024-09-06,10:08:25.000,250,11044283,-795,0,1725617304,12688.31170962999,155.84420990999934,54394.768909440005 2024-09-06,10:08:26.000,250,11044313,-795,0,1725617305,12688.27802808,155.8512590399987,54394.54532160001 2024-09-06,10:08:27.000,250,11044302,-795,0,1725617306,12688.35212748999,155.90060295000148,54394.74794808 2024-09-06,10:08:28.000,250,11044294,-795,0,1725617307,12688.31170962999,155.8512590399987,54394.69205112001 2024-09-06,10:08:29.000,250,11044296,-795,0,1725617308,12688.23761022,155.90765208000084,54394.503398880006 2024-09-06,10:08:30.000,250,11044315,-795,0,1725617309,12688.27802808,155.92879946999892,54394.76192232001 2024-09-06,10:08:31.000,250,11044259,-795,0,1725617310,12688.27802808,155.97109425000235,54394.92961320001 2024-09-06,10:08:32.000,250,11044278,-795,0,1725617311,12688.224137599995,155.97109425000235,54394.8248064 2024-09-06,10:08:33.000,250,11044291,-795,0,1725617312,12688.33191855999,155.99224164000043,54394.80384504 2024-09-06,10:08:34.000,250,11044303,-795,0,1725617313,12688.37907273,155.98519251000107,54394.936600320005 2024-09-06,10:08:35.000,250,11044353,-795,0,1725617314,12688.39254534999,156.00633989999915,54394.90865184001 2024-09-06,10:08:36.000,250,11044260,-795,0,1725617315,12688.37907273,156.00633989999915,54394.91563896 2024-09-06,10:08:37.000,250,11044301,-795,0,1725617316,12688.33191855999,156.00633989999915,54394.7549352 2024-09-06,10:08:38.000,250,11044256,-795,0,1725617317,12688.365600109995,155.94994686000427,54394.53833448 2024-09-06,10:08:39.000,250,11044282,-795,0,1725617318,12688.39254534999,155.98519251000107,54394.58724432 2024-09-06,10:08:40.000,250,11044328,-795,0,1725617319,12688.41949059,155.964045120003,54394.60820568 2024-09-06,10:08:41.000,250,11044261,-795,0,1725617320,12688.41275427999,155.9992907699998,54394.54532160001 2024-09-06,10:08:42.000,250,11044264,-795,0,1725617321,12688.41949059,155.98519251000107,54394.62916704 2024-09-06,10:08:43.000,250,11044275,-795,0,1725617322,12688.406017969995,156.0133890299985,54394.72698672 2024-09-06,10:08:44.000,250,11044261,-795,0,1725617323,12688.37233641999,156.02043815999787,54394.69205112001 2024-09-06,10:08:45.000,250,11044312,-795,0,1725617324,12688.426226899996,156.04863468000258,54394.87371624 2024-09-06,10:08:46.000,250,11044274,-795,0,1725617325,12688.41275427999,156.0627329400013,54394.90865184001 2024-09-06,10:08:47.000,250,11044289,-795,0,1725617326,12688.3588638,156.05568381000194,54394.79685792 2024-09-06,10:08:48.000,250,11044300,-795,0,1725617327,12688.345391179995,156.04863468000258,54394.8248064 2024-09-06,10:08:49.000,250,11044292,-795,0,1725617328,12688.41949059,156.04863468000258,54394.92262608 2024-09-06,10:08:50.000,250,11044288,-795,0,1725617329,12688.39254534999,156.04863468000258,54394.76192232001 2024-09-06,10:08:51.000,250,11044282,-795,0,1725617330,12688.43296320999,156.03453642000386,54394.66410264001 2024-09-06,10:08:52.000,250,11044310,-795,0,1725617331,12688.37907273,156.02043815999787,54394.64314128001 2024-09-06,10:08:53.000,250,11044261,-795,0,1725617332,12688.37907273,156.0274872900045,54394.615192799996 2024-09-06,10:08:54.000,250,11044215,-795,0,1725617333,12688.325182249995,155.99224164000043,54394.46846328 2024-09-06,10:08:55.000,250,11044318,-795,0,1725617334,12688.41275427999,156.06978207000066,54394.936600320005 2024-09-06,10:08:56.000,250,11044318,-795,0,1725617335,12688.37233641999,156.00633989999915,54394.94358744 2024-09-06,10:08:57.000,250,11044315,-795,0,1725617336,12688.365600109995,156.0274872900045,54394.86672912 2024-09-06,10:08:58.000,250,11044300,-795,0,1725617337,12688.43296320999,155.9992907699998,54394.936600320005 2024-09-06,10:08:59.000,250,11044249,-795,0,1725617338,12688.385809039995,155.99224164000043,54394.650128400004 2024-09-06,10:09:01.000,250,11044308,-795,0,1725617340,12688.446435829996,156.03453642000386,54394.90865184001 2024-09-06,10:09:02.000,250,11044312,-795,0,1725617341,12688.37233641999,155.95699599000363,54394.74096096001 2024-09-06,10:09:03.000,250,11044290,-795,0,1725617342,12688.406017969995,155.95699599000363,54394.62916704 2024-09-06,10:09:04.000,250,11044319,-795,0,1725617343,12688.385809039995,155.97109425000235,54394.57327008001 2024-09-06,10:09:05.000,250,11044287,-795,0,1725617344,12688.27802808,155.94994686000427,54394.52436024001 2024-09-06,10:09:06.000,250,11044278,-795,0,1725617345,12688.33865487,155.94289772999764,54394.650128400004 2024-09-06,10:09:07.000,250,11044277,-795,0,1725617346,12688.41949059,156.03453642000386,54394.9645488 2024-09-06,10:09:08.000,250,11044276,-795,0,1725617347,12688.406017969995,156.0133890299985,54394.950574559996 2024-09-06,10:09:09.000,250,11044301,-795,0,1725617348,12688.37907273,156.04863468000258,54394.90865184001 2024-09-06,10:09:10.000,250,11044232,-795,0,1725617349,12688.365600109995,156.0627329400013,54394.8248064 2024-09-06,10:09:11.000,250,11044259,-795,0,1725617350,12688.365600109995,156.1120768500041,54394.87371624 2024-09-06,10:09:12.000,250,11044270,-795,0,1725617351,12688.33191855999,156.06978207000066,54394.84576776 2024-09-06,10:09:13.000,250,11044301,-795,0,1725617352,12688.33865487,156.11912598000345,54394.90865184001 2024-09-06,10:09:14.000,250,11044291,-795,0,1725617353,12688.39254534999,156.1120768500041,54394.81083216001 2024-09-06,10:09:15.000,250,11044264,-795,0,1725617354,12688.3588638,156.10502772000473,54394.936600320005 2024-09-06,10:09:16.000,250,11044328,-795,0,1725617355,12688.385809039995,156.1120768500041,54394.86672912 2024-09-06,10:09:17.000,250,11044309,-795,0,1725617356,12688.25781915,156.11912598000345,54394.74794808 2024-09-06,10:09:18.000,250,11044265,-795,0,1725617357,12688.29823701,156.0627329400013,54394.8248064 2024-09-06,10:09:19.000,250,11044346,-795,0,1725617358,12688.31170962999,156.16846988999896,54395.16717528001 2024-09-06,10:09:20.000,250,11044320,-795,0,1725617359,12688.33191855999,156.17551901999832,54395.18813664 2024-09-06,10:09:21.000,250,11044279,-795,0,1725617360,12688.325182249995,156.18256814999768,54395.16717528001 2024-09-06,10:09:22.000,250,11044284,-795,0,1725617361,12688.365600109995,156.17551901999832,54394.99249728 2024-09-06,10:09:23.000,250,11044276,-795,0,1725617362,12688.33865487,156.16846988999896,54394.92262608 2024-09-06,10:09:24.000,250,11044290,-795,0,1725617363,12688.39254534999,156.1896172800043,54395.06236848 2024-09-06,10:09:25.000,250,11044302,-795,0,1725617364,12688.37233641999,156.19666641000367,54394.985510160004 2024-09-06,10:09:26.000,250,11044312,-795,0,1725617365,12688.385809039995,156.17551901999832,54394.74794808 2024-09-06,10:09:27.000,250,11044276,-795,0,1725617366,12688.31170962999,156.2107646700024,54394.64314128001 2024-09-06,10:09:28.000,250,11044329,-795,0,1725617367,12688.284764389995,156.2107646700024,54394.64314128001 2024-09-06,10:09:29.000,250,11044283,-795,0,1725617368,12688.406017969995,156.23896118999983,54394.74794808 2024-09-06,10:09:30.000,250,11044275,-795,0,1725617369,12688.304973319995,156.20371554000303,54394.73397384 2024-09-06,10:09:31.000,250,11044305,-795,0,1725617370,12688.35212748999,156.23191206000047,54395.02743288001 2024-09-06,10:09:32.000,250,11044322,-795,0,1725617371,12688.345391179995,156.23896118999983,54394.90166472 2024-09-06,10:09:33.000,250,11044295,-795,0,1725617372,12688.33191855999,156.2460103199992,54394.95756168001 2024-09-06,10:09:34.000,250,11044273,-795,0,1725617373,12688.29823701,156.28125597000326,54394.9645488 2024-09-06,10:09:35.000,250,11044287,-795,0,1725617374,12688.31844594,156.25305944999855,54395.02743288001 2024-09-06,10:09:36.000,250,11044255,-795,0,1725617375,12688.21740129,156.2460103199992,54394.92262608 2024-09-06,10:09:37.000,250,11044287,-795,0,1725617376,12688.27802808,156.28125597000326,54394.97153592 2024-09-06,10:09:38.000,250,11044304,-795,0,1725617377,12688.304973319995,156.25305944999855,54394.838780640006 2024-09-06,10:09:39.000,250,11044293,-795,0,1725617378,12688.31844594,156.2742068400039,54394.80384504 2024-09-06,10:09:40.000,250,11044249,-795,0,1725617379,12688.33865487,156.23896118999983,54394.81083216001 2024-09-06,10:09:41.000,250,11044272,-795,0,1725617380,12688.29823701,156.2460103199992,54394.70602536 2024-09-06,10:09:42.000,250,11044292,-795,0,1725617381,12688.29150069999,156.2248629300011,54394.92961320001 2024-09-06,10:09:43.000,250,11044290,-795,0,1725617382,12688.29150069999,156.2601085799979,54394.97852304001 2024-09-06,10:09:44.000,250,11044319,-795,0,1725617383,12688.27802808,156.26715771000454,54394.985510160004 2024-09-06,10:09:45.000,250,11044300,-795,0,1725617384,12688.33865487,156.2601085799979,54395.04839424001 2024-09-06,10:09:46.000,250,11044304,-795,0,1725617385,12688.29823701,156.2601085799979,54395.01345864 2024-09-06,10:09:47.000,250,11044270,-795,0,1725617386,12688.27802808,156.28125597000326,54394.950574559996 2024-09-06,10:09:48.000,250,11044256,-795,0,1725617387,12688.345391179995,156.35174727000413,54395.006471520006 2024-09-06,10:09:49.000,250,11044254,-795,0,1725617388,12688.29150069999,156.35174727000413,54394.97153592 2024-09-06,10:09:50.000,250,11044315,-755,0,1725617389,12688.304973319995,156.35174727000413,54394.67807688 2024-09-06,10:09:51.000,250,11044299,-795,0,1725617390,12688.264555459995,156.38699292000092,54394.59423144001 2024-09-06,10:09:52.000,250,11044273,-795,0,1725617391,12688.29823701,156.408140309999,54394.58724432 2024-09-06,10:09:53.000,250,11044330,-795,0,1725617392,12688.33191855999,156.42223856999772,54394.65711552 2024-09-06,10:09:54.000,250,11044292,-795,0,1725617393,12688.33191855999,156.44338596000307,54394.94358744 2024-09-06,10:09:55.000,250,11044293,-795,0,1725617394,12688.39928166,156.47863160999987,54395.09730408001 2024-09-06,10:09:56.000,250,11044226,-795,0,1725617395,12688.41275427999,156.47863160999987,54395.03442 2024-09-06,10:09:57.000,250,11044269,-795,0,1725617396,12688.35212748999,156.53502465000201,54394.8946776 2024-09-06,10:09:58.000,250,11044285,-795,0,1725617397,12688.385809039995,156.52797552000266,54394.92262608 2024-09-06,10:09:59.000,250,11044321,-795,0,1725617398,12688.43969952,156.5209263900033,54395.04140712 2024-09-06,10:10:00.000,250,11044262,-795,0,1725617399,12688.45317213999,156.54207378000137,54394.99249728 2024-09-06,10:10:01.000,250,11044262,-795,0,1725617400,12688.486853689996,156.52797552000266,54394.90865184001 2024-09-06,10:10:02.000,250,11044302,-795,0,1725617401,12688.493589999991,156.54207378000137,54394.74096096001 2024-09-06,10:10:03.000,250,11044266,-795,0,1725617402,12688.52053524,156.54912291000073,54394.72698672 2024-09-06,10:10:04.000,250,11044228,-795,0,1725617403,12688.54074417,156.59846682000352,54394.77589656 2024-09-06,10:10:05.000,250,11044334,-795,0,1725617404,12688.534007859991,156.60551595000288,54394.7549352 2024-09-06,10:10:06.000,250,11044324,-795,0,1725617405,12688.547480479996,156.6548598599984,54395.08332984 2024-09-06,10:10:07.000,250,11044269,-795,0,1725617406,12688.54074417,156.6689581200044,54395.09031696 2024-09-06,10:10:08.000,250,11044308,-795,0,1725617407,12688.47338106999,156.69715464000183,54394.99948440001 2024-09-06,10:10:09.000,250,11044331,-795,0,1725617408,12688.446435829996,156.73240028999862,54395.03442 2024-09-06,10:10:10.000,250,11044268,-795,0,1725617409,12688.48011738,156.76059681000334,54395.16717528001 2024-09-06,10:10:11.000,250,11044307,-795,0,1725617410,12688.48011738,156.79584246000013,54395.13223968 2024-09-06,10:10:12.000,250,11044271,-795,0,1725617411,12688.446435829996,156.78879333000077,54395.25102072 2024-09-06,10:10:13.000,250,11044299,-795,0,1725617412,12688.45317213999,156.8310881100042,54395.03442 2024-09-06,10:10:14.000,250,11044326,-795,0,1725617413,12688.47338106999,156.85223550000228,54395.02044576 2024-09-06,10:10:15.000,250,11044272,-795,0,1725617414,12688.47338106999,156.88043201999972,54395.04839424001 2024-09-06,10:10:16.000,250,11044304,-795,0,1725617415,12688.39928166,156.84518637000292,54394.97852304001 2024-09-06,10:10:17.000,250,11044333,-795,0,1725617416,12688.33865487,156.88748114999908,54395.12525256001 2024-09-06,10:10:18.000,250,11044296,-795,0,1725617417,12688.45317213999,156.9156776700038,54395.43268584001 2024-09-06,10:10:19.000,250,11044290,-635,0,1725617418,12688.466644759996,157.0143654900021,54395.223072240005 2024-09-06,10:10:20.000,250,11044286,-795,0,1725617419,12688.426226899996,156.98616897000466,54395.25800784 2024-09-06,10:10:21.000,250,11044299,-795,0,1725617420,12688.43296320999,157.02141462000145,54395.16717528001 2024-09-06,10:10:22.000,250,11044232,-795,0,1725617421,12688.224137599995,156.95797244999994,54394.86672912 2024-09-06,10:10:23.000,250,11044270,-795,0,1725617422,12688.37233641999,156.99321810000401,54395.02743288001 2024-09-06,10:10:24.000,250,11044299,-795,0,1725617423,12688.43296320999,157.04256200999953,54395.209098 2024-09-06,10:10:25.000,250,11044306,-795,0,1725617424,12688.41275427999,157.03551288000017,54394.88070336001 2024-09-06,10:10:26.000,250,11044265,-795,0,1725617425,12688.3588638,157.00026723000337,54394.85974200001 2024-09-06,10:10:27.000,250,11044261,-795,0,1725617426,12688.33191855999,156.98616897000466,54394.81083216001 2024-09-06,10:10:28.000,250,11044321,-795,0,1725617427,12688.385809039995,156.95092332000058,54394.84576776 2024-09-06,10:10:29.000,250,11044297,-795,0,1725617428,12688.33191855999,157.04256200999953,54395.08332984 2024-09-06,10:10:30.000,250,11044286,-795,0,1725617429,12688.33865487,157.0143654900021,54395.12525256001 2024-09-06,10:10:31.000,250,11044284,-795,0,1725617430,12688.25781915,157.0284637500008,54394.985510160004 2024-09-06,10:10:32.000,250,11044292,-795,0,1725617431,12688.33191855999,157.0143654900021,54395.07634272001 2024-09-06,10:10:33.000,250,11044311,-795,0,1725617432,12688.304973319995,157.00731636000273,54395.04839424001 2024-09-06,10:10:34.000,250,11044312,-795,0,1725617433,12688.31844594,157.03551288000017,54395.14621392001 2024-09-06,10:10:35.000,250,11044302,-795,0,1725617434,12688.29823701,157.07075853000424,54395.209098 2024-09-06,10:10:36.000,250,11044276,-795,0,1725617435,12688.27802808,157.0778076600036,54395.02044576 2024-09-06,10:10:37.000,250,11044313,-795,0,1725617436,12688.17698343,157.0496111399989,54394.67807688 2024-09-06,10:10:38.000,250,11044296,-795,0,1725617437,12688.17024711999,157.12010243999976,54394.76192232001 2024-09-06,10:10:39.000,250,11044274,-795,0,1725617438,12688.163510809994,157.1130533100004,54394.78987080001 2024-09-06,10:10:40.000,250,11044316,-795,0,1725617439,12688.183719739995,157.14124982999783,54394.81083216001 2024-09-06,10:10:41.000,250,11044321,-795,0,1725617440,12688.163510809994,157.14829896000447,54395.18114952 2024-09-06,10:10:42.000,250,11044293,-795,0,1725617441,12688.123092949994,157.18354461000126,54395.09730408001 2024-09-06,10:10:43.000,250,11044250,-795,0,1725617442,12688.163510809994,157.23288852000405,54395.07634272001 2024-09-06,10:10:44.000,250,11044233,-795,0,1725617443,12688.1567745,157.26813417000085,54395.1392268 2024-09-06,10:10:45.000,250,11044271,-795,0,1725617444,12688.082675089994,157.2751833000002,54394.92961320001 2024-09-06,10:10:46.000,250,11044320,-795,0,1725617445,12688.13656557,157.2751833000002,54395.12525256001 2024-09-06,10:10:47.000,250,11044289,-795,0,1725617446,12688.12982925999,157.28223242999957,54395.08332984 2024-09-06,10:10:48.000,250,11044282,-795,0,1725617447,12688.035520919999,157.28928155999893,54395.01345864 2024-09-06,10:10:49.000,250,11044279,-795,0,1725617448,12688.008575679989,157.31042895000428,54394.71301248001 2024-09-06,10:10:50.000,250,11044293,-795,0,1725617449,12688.082675089994,157.2751833000002,54394.8946776 2024-09-06,10:10:51.000,250,11044304,-795,0,1725617450,12688.042257229994,157.29633068999829,54394.838780640006 2024-09-06,10:10:52.000,250,11044273,-795,0,1725617451,12688.015311989999,157.31747808000364,54394.72698672 2024-09-06,10:10:53.000,250,11044209,-795,0,1725617452,12688.001839369994,157.3738711199985,54395.055381360005 2024-09-06,10:10:54.000,250,11044305,-795,0,1725617453,12687.961421509994,157.38092024999787,54395.12525256001 2024-09-06,10:10:55.000,250,11044291,-795,0,1725617454,12687.941212579994,157.40911677000258,54395.02044576 2024-09-06,10:10:56.000,250,11044258,-795,0,1725617455,12687.806486379988,157.38092024999787,54394.92262608 2024-09-06,10:10:57.000,250,11044310,-795,0,1725617456,12687.860376859993,157.3879693800045,54394.92961320001 2024-09-06,10:10:58.000,250,11044311,-795,0,1725617457,12687.907531029989,157.40206764000322,54395.118265439996 2024-09-06,10:10:59.000,250,11044261,-795,0,1725617458,12687.934476269998,157.41616590000194,54395.118265439996 2024-09-06,10:11:00.000,250,11044291,-795,0,1725617459,12687.961421509994,157.45141154999874,54395.09031696 2024-09-06,10:11:01.000,250,11044309,-795,0,1725617460,12687.846904239988,157.4866572000028,54394.73397384 2024-09-06,10:11:02.000,250,11044325,-795,0,1725617461,12687.840167929993,157.4866572000028,54394.69903824 2024-09-06,10:11:03.000,250,11044272,-795,0,1725617462,12687.840167929993,157.55009937000432,54394.685064 2024-09-06,10:11:04.000,250,11044266,-795,0,1725617463,12687.813222689998,157.57829589000175,54394.817819280004 2024-09-06,10:11:05.000,250,11044319,-795,0,1725617464,12687.819958999993,157.6205906699979,54395.09730408001 2024-09-06,10:11:06.000,250,11044280,-795,0,1725617465,12687.745859590003,157.64878719000262,54394.97852304001 2024-09-06,10:11:07.000,250,11044272,-795,0,1725617466,12687.705441730002,157.6699345800007,54394.99249728 2024-09-06,10:11:08.000,250,11044243,-795,0,1725617467,12687.752595899998,157.71222936000413,54395.04140712 2024-09-06,10:11:09.000,250,11044330,-795,0,1725617468,12687.685232800002,157.74747501000093,54395.08332984 2024-09-06,10:11:10.000,250,11044298,-795,0,1725617469,12687.698705419993,157.7192784900035,54395.055381360005 2024-09-06,10:11:11.000,250,11044297,-795,0,1725617470,12687.617869699992,157.74042588000157,54394.92961320001 2024-09-06,10:11:12.000,250,11044252,-795,0,1725617471,12687.597660769992,157.72632762000285,54394.936600320005 2024-09-06,10:11:13.000,250,11044331,-795,0,1725617472,12687.651551249997,157.7333767500022,54394.90865184001 2024-09-06,10:11:14.000,250,11044299,-795,0,1725617473,12687.698705419993,157.72632762000285,54395.02743288001 2024-09-06,10:11:15.000,250,11044302,-795,0,1725617474,12687.685232800002,157.7192784900035,54394.97153592 2024-09-06,10:11:16.000,250,11044242,-795,0,1725617475,12687.611133389997,157.72632762000285,54394.8946776 2024-09-06,10:11:17.000,250,11044272,-795,0,1725617476,12687.597660769992,157.7333767500022,54395.0693556 2024-09-06,10:11:18.000,250,11044184,-795,0,1725617477,12687.631342319997,157.76157326999964,54395.104291200005 2024-09-06,10:11:19.000,250,11044305,-795,0,1725617478,12687.617869699992,157.76157326999964,54395.223072240005 2024-09-06,10:11:20.000,250,11044306,-795,0,1725617479,12687.597660769992,157.77567152999836,54395.01345864 2024-09-06,10:11:21.000,250,11044277,-795,0,1725617480,12687.638078629992,157.78976979000436,54395.03442 2024-09-06,10:11:22.000,250,11044292,-795,0,1725617481,12687.631342319997,157.77567152999836,54395.01345864 2024-09-06,10:11:23.000,250,11044299,-795,0,1725617482,12687.590924459997,157.79681892000372,54395.02044576 2024-09-06,10:11:24.000,250,11044291,-795,0,1725617483,12687.658287559992,157.76157326999964,54394.85974200001 2024-09-06,10:11:25.000,250,11044252,-795,0,1725617484,12687.617869699992,157.74042588000157,54394.7549352 2024-09-06,10:11:26.000,250,11044291,-795,0,1725617485,12687.590924459997,157.78976979000436,54394.76192232001 2024-09-06,10:11:27.000,250,11044271,-795,0,1725617486,12687.543770290002,157.74747501000093,54394.47545040001 2024-09-06,10:11:28.000,250,11044292,-795,0,1725617487,12687.530297669997,157.79681892000372,54394.615192799996 2024-09-06,10:11:29.000,250,11044343,-795,0,1725617488,12687.563979220002,157.8179663100018,54394.97153592 2024-09-06,10:11:30.000,250,11044289,-795,0,1725617489,12687.617869699992,157.81091718000243,54395.04140712 2024-09-06,10:11:31.000,250,11044279,-795,0,1725617490,12687.577451839992,157.82501544000115,54394.94358744 2024-09-06,10:11:32.000,250,11044279,-795,0,1725617491,12687.462934570001,157.80386805000308,54394.79685792 2024-09-06,10:11:33.000,250,11044246,-795,0,1725617492,12687.510088739997,157.7333767500022,54394.76192232001 2024-09-06,10:11:34.000,250,11044289,-795,0,1725617493,12687.590924459997,157.78272065999772,54394.99249728 2024-09-06,10:11:35.000,250,11044312,-795,0,1725617494,12687.543770290002,157.75452414000029,54394.90166472 2024-09-06,10:11:36.000,250,11044290,-795,0,1725617495,12687.537033979992,157.7192784900035,54394.64314128001 2024-09-06,10:11:37.000,250,11044332,-795,0,1725617496,12687.523561360002,157.70518023000477,54394.5802572 2024-09-06,10:11:38.000,250,11044278,-795,0,1725617497,12687.503352430002,157.7333767500022,54394.615192799996 2024-09-06,10:11:39.000,250,11044295,-795,0,1725617498,12687.530297669997,157.72632762000285,54394.782883679996 2024-09-06,10:11:40.000,250,11044297,-795,0,1725617499,12687.503352430002,157.78976979000436,54394.90166472 2024-09-06,10:11:41.000,250,11044291,-795,0,1725617500,12687.476407189992,157.74747501000093,54394.95756168001 2024-09-06,10:11:42.000,250,11044272,-795,0,1725617501,12687.382098850001,157.74042588000157,54394.81083216001 2024-09-06,10:11:43.000,250,11044317,-795,0,1725617502,12687.382098850001,157.78272065999772,54394.7549352 2024-09-06,10:11:44.000,250,11044349,-795,0,1725617503,12687.388835159996,157.768622399999,54394.887690480005 2024-09-06,10:11:45.000,250,11044339,-795,0,1725617504,12687.388835159996,157.81091718000243,54394.92961320001 2024-09-06,10:11:46.000,250,11044323,-795,0,1725617505,12687.34168099,157.81091718000243,54394.887690480005 2024-09-06,10:11:47.000,250,11044277,-795,0,1725617506,12687.334944679991,157.83911369999987,54394.782883679996 2024-09-06,10:11:48.000,250,11044236,-795,0,1725617507,12687.294526819991,157.79681892000372,54394.64314128001 2024-09-06,10:11:49.000,250,11044318,-795,0,1725617508,12687.30126313,157.77567152999836,54394.53833448 2024-09-06,10:11:50.000,250,11044314,-795,0,1725617509,12687.25410895999,157.79681892000372,54394.56628296 2024-09-06,10:11:51.000,250,11044315,-795,0,1725617510,12687.22042741,157.8179663100018,54394.552308720005 2024-09-06,10:11:52.000,250,11044281,-795,0,1725617511,12687.15306430999,157.8179663100018,54394.782883679996 2024-09-06,10:11:53.000,250,11044288,-795,0,1725617512,12687.26084527,157.8320645700005,54394.80384504 2024-09-06,10:11:54.000,250,11044304,-795,0,1725617513,12687.247372649996,157.83911369999987,54394.88070336001 2024-09-06,10:11:55.000,250,11044285,-795,0,1725617514,12687.267581579996,157.80386805000308,54394.88070336001 2024-09-06,10:11:56.000,250,11044265,-795,0,1725617515,12687.267581579996,157.82501544000115,54394.92262608 2024-09-06,10:11:57.000,250,11044288,-795,0,1725617516,12687.186745859995,157.76157326999964,54394.69205112001 2024-09-06,10:11:58.000,250,11044232,-795,0,1725617517,12687.15306430999,157.768622399999,54394.76192232001 2024-09-06,10:11:59.000,250,11044245,-795,0,1725617518,12687.186745859995,157.74747501000093,54394.601218560005 2024-09-06,10:12:00.000,250,11044298,-795,0,1725617519,12687.19348216999,157.7192784900035,54394.503398880006 2024-09-06,10:12:01.000,250,11044288,-795,0,1725617520,12687.186745859995,157.72632762000285,54394.70602536 2024-09-06,10:12:02.000,250,11044285,-795,0,1725617521,12687.15306430999,157.69108196999878,54394.71301248001 2024-09-06,10:12:03.000,250,11044285,-795,0,1725617522,12687.22042741,157.6699345800007,54394.69903824 2024-09-06,10:12:04.000,250,11044279,-795,0,1725617523,12687.21369109999,157.67698371000006,54395.02044576 2024-09-06,10:12:05.000,250,11044305,-795,0,1725617524,12687.227163719996,157.68403283999942,54394.97153592 2024-09-06,10:12:06.000,250,11044300,-795,0,1725617525,12687.206954789996,157.64173806000326,54394.91563896 2024-09-06,10:12:07.000,250,11044339,-795,0,1725617526,12687.21369109999,157.6205906699979,54394.768909440005 2024-09-06,10:12:08.000,250,11044293,-795,0,1725617527,12687.065492279995,157.56419763000304,54394.63615416 2024-09-06,10:12:09.000,250,11044299,-795,0,1725617528,12687.15306430999,157.59239415000047,54394.74096096001 2024-09-06,10:12:10.000,250,11044297,-795,0,1725617529,12687.085701209995,157.6064924099992,54394.69903824 2024-09-06,10:12:11.000,250,11044298,-795,0,1725617530,12687.01833811,157.67698371000006,54394.384617840005 2024-09-06,10:12:12.000,250,11044233,-795,0,1725617531,12686.99139286999,157.71222936000413,54394.314746640004 2024-09-06,10:12:13.000,250,11044280,-795,0,1725617532,12687.004865489995,157.71222936000413,54394.39160496 2024-09-06,10:12:14.000,250,11044269,-795,0,1725617533,12686.99139286999,157.75452414000029,54394.510386 2024-09-06,10:12:15.000,250,11044275,-795,0,1725617534,12686.95771132,157.8179663100018,54394.62217992001 2024-09-06,10:12:16.000,250,11044275,-795,0,1725617535,12686.876875599999,157.79681892000372,54394.69205112001 2024-09-06,10:12:17.000,250,11044265,-795,0,1725617536,12686.93076607999,157.84616282999923,54394.71301248001 2024-09-06,10:12:18.000,250,11044286,-795,0,1725617537,12687.025074419995,157.84616282999923,54394.81083216001 2024-09-06,10:12:19.000,250,11044313,-795,0,1725617538,12687.05201965999,157.82501544000115,54394.8248064 2024-09-06,10:12:20.000,250,11044214,-795,0,1725617539,12686.99139286999,157.84616282999923,54394.79685792 2024-09-06,10:12:21.000,250,11044287,-795,0,1725617540,12686.97118393999,157.83911369999987,54394.69903824 2024-09-06,10:12:22.000,250,11044259,-795,0,1725617541,12686.964447629995,157.84616282999923,54394.53833448 2024-09-06,10:12:23.000,250,11044302,-795,0,1725617542,12686.97118393999,157.86731022000458,54394.41955344 2024-09-06,10:12:24.000,250,11044293,-795,0,1725617543,12686.95771132,157.8320645700005,54394.49641176001 2024-09-06,10:12:25.000,250,11044305,-795,0,1725617544,12686.97118393999,157.86026108999795,54394.47545040001 2024-09-06,10:12:26.000,250,11044252,-795,0,1725617545,12687.045283349995,157.82501544000115,54394.52436024001 2024-09-06,10:12:27.000,250,11044288,-795,0,1725617546,12686.93750239,157.86731022000458,54394.55929584 2024-09-06,10:12:28.000,250,11044255,-795,0,1725617547,12687.03854704,157.86731022000458,54394.77589656 2024-09-06,10:12:29.000,250,11044279,-795,0,1725617548,12686.99812918,157.86026108999795,54394.60820568 2024-09-06,10:12:30.000,250,11044292,-795,0,1725617549,12686.97118393999,157.86026108999795,54394.62217992001 2024-09-06,10:12:31.000,250,11044280,-795,0,1725617550,12687.01160179999,157.87435935000394,54394.70602536 2024-09-06,10:12:32.000,250,11044337,-795,0,1725617551,12687.004865489995,157.86731022000458,54394.671089760006 2024-09-06,10:12:33.000,250,11044233,-795,0,1725617552,12686.99139286999,157.90255587000138,54394.503398880006 2024-09-06,10:12:34.000,250,11044280,-795,0,1725617553,12687.07222858999,157.8814084800033,54394.433527680005 2024-09-06,10:12:35.000,250,11044294,-795,0,1725617554,12687.11938276,157.90960500000074,54394.503398880006 2024-09-06,10:12:36.000,250,11044304,-795,0,1725617555,12687.11938276,157.90960500000074,54394.46147616 2024-09-06,10:12:37.000,250,11044291,-795,0,1725617556,12687.0789649,157.92370325999946,54394.32173376 2024-09-06,10:12:38.000,250,11044292,-795,0,1725617557,12687.0789649,157.95894891000353,54394.433527680005 2024-09-06,10:12:39.000,250,11044310,-795,0,1725617558,12687.085701209995,158.03648934000375,54394.63615416 2024-09-06,10:12:40.000,250,11044303,-795,0,1725617559,12687.085701209995,158.0153419499984,54394.817819280004 2024-09-06,10:12:41.000,250,11044267,-795,0,1725617560,12687.11938276,158.0646858600012,54394.76192232001 2024-09-06,10:12:42.000,250,11044308,-795,0,1725617561,12687.085701209995,158.0787841199999,54394.78987080001 2024-09-06,10:12:43.000,250,11044279,-795,0,1725617562,12687.09917383,158.0787841199999,54394.74096096001 2024-09-06,10:12:44.000,250,11044261,-795,0,1725617563,12687.166536929995,158.1281280300027,54394.80384504 2024-09-06,10:12:45.000,250,11044325,-795,0,1725617564,12687.166536929995,158.1281280300027,54394.70602536 2024-09-06,10:12:46.000,250,11044305,-795,0,1725617565,12687.18000955,158.11402977000398,54394.482437520004 2024-09-06,10:12:47.000,250,11044281,-795,0,1725617566,12687.13959169,158.1281280300027,54394.335708000006 2024-09-06,10:12:48.000,250,11044325,-795,0,1725617567,12687.11938276,158.1281280300027,54394.384617840005 2024-09-06,10:12:49.000,250,11044317,-795,0,1725617568,12687.247372649996,158.13517716000206,54394.51737312 2024-09-06,10:12:50.000,250,11044297,-795,0,1725617569,12687.227163719996,158.1915702000042,54394.87371624 2024-09-06,10:12:51.000,250,11044333,-795,0,1725617570,12687.206954789996,158.20566846000293,54394.817819280004 2024-09-06,10:12:52.000,250,11044246,-795,0,1725617571,12687.206954789996,158.20566846000293,54394.671089760006 2024-09-06,10:12:53.000,250,11044309,-795,0,1725617572,12687.25410895999,158.21271759000228,54394.76192232001 2024-09-06,10:12:54.000,250,11044269,-795,0,1725617573,12687.24063634,158.1915702000042,54394.77589656 2024-09-06,10:12:55.000,250,11044271,-795,0,1725617574,12687.247372649996,158.1774719399982,54394.719999600005 2024-09-06,10:12:56.000,250,11044316,-795,0,1725617575,12687.227163719996,158.1633736799995,54394.79685792 2024-09-06,10:12:57.000,250,11044303,-795,0,1725617576,12687.227163719996,158.18452107000485,54394.58724432 2024-09-06,10:12:58.000,250,11044291,-795,0,1725617577,12687.274317889991,158.18452107000485,54394.42654056001 2024-09-06,10:12:59.000,250,11044339,-795,0,1725617578,12687.355153609991,158.1774719399982,54394.56628296 2024-09-06,10:13:00.000,250,11044261,-795,0,1725617579,12687.294526819991,158.13517716000206,54394.552308720005 2024-09-06,10:13:01.000,250,11044253,-795,0,1725617580,12687.361889920001,158.15632455000014,54394.447501919996 2024-09-06,10:13:02.000,250,11044316,-795,0,1725617581,12687.287790509996,158.1915702000042,54394.671089760006 2024-09-06,10:13:03.000,250,11044311,-795,0,1725617582,12687.267581579996,158.18452107000485,54394.60820568 2024-09-06,10:13:04.000,250,11044250,-795,0,1725617583,12687.17327323999,158.1774719399982,54394.552308720005 2024-09-06,10:13:05.000,250,11044344,-795,0,1725617584,12687.328208369996,158.1915702000042,54394.72698672 2024-09-06,10:13:06.000,250,11044292,-795,0,1725617585,12687.334944679991,158.1774719399982,54394.719999600005 2024-09-06,10:13:07.000,250,11044266,-795,0,1725617586,12687.307999439996,158.19861933000357,54394.615192799996 2024-09-06,10:13:08.000,250,11044311,-795,0,1725617587,12687.402307780001,158.1633736799995,54394.74096096001 2024-09-06,10:13:09.000,250,11044274,-795,0,1725617588,12687.34168099,158.17042280999885,54394.39859208 2024-09-06,10:13:10.000,250,11044273,-795,0,1725617589,12687.294526819991,158.099931509998,54394.46147616 2024-09-06,10:13:11.000,250,11044317,-795,0,1725617590,12687.294526819991,158.14222629000142,54394.51737312 2024-09-06,10:13:12.000,250,11044295,-795,0,1725617591,12687.274317889991,158.12107890000334,54394.510386 2024-09-06,10:13:13.000,250,11044329,-795,0,1725617592,12687.287790509996,158.12107890000334,54394.65711552 2024-09-06,10:13:14.000,250,11044289,-795,0,1725617593,12687.328208369996,158.12107890000334,54394.936600320005 2024-09-06,10:13:15.000,250,11044266,-795,0,1725617594,12687.328208369996,158.1633736799995,54394.86672912 2024-09-06,10:13:16.000,250,11044248,-795,0,1725617595,12687.355153609991,158.1281280300027,54394.85275488 2024-09-06,10:13:17.000,250,11044331,-795,0,1725617596,12687.287790509996,158.1281280300027,54394.685064 2024-09-06,10:13:18.000,250,11044298,-795,0,1725617597,12687.314735749991,158.11402977000398,54394.5802572 2024-09-06,10:13:19.000,250,11044339,-795,0,1725617598,12687.348417299996,158.13517716000206,54394.650128400004 2024-09-06,10:13:20.000,250,11044288,-795,0,1725617599,12687.32147206,158.09288237999863,54394.58724432 2024-09-06,10:13:21.000,250,11044301,-795,0,1725617600,12687.314735749991,158.1281280300027,54394.39160496 2024-09-06,10:13:22.000,250,11044288,-795,0,1725617601,12687.34168099,158.11402977000398,54394.34269512 2024-09-06,10:13:23.000,250,11044299,-795,0,1725617602,12687.328208369996,158.12107890000334,54394.28679816001 2024-09-06,10:13:24.000,250,11044285,-795,0,1725617603,12687.388835159996,158.099931509998,54394.35666936001 2024-09-06,10:13:25.000,250,11044291,-795,0,1725617604,12687.348417299996,158.1281280300027,54394.5802572 2024-09-06,10:13:26.000,250,11044261,-795,0,1725617605,12687.388835159996,158.0646858600012,54394.64314128001 2024-09-06,10:13:27.000,250,11044258,-795,0,1725617606,12687.334944679991,158.08583324999927,54394.52436024001 2024-09-06,10:13:28.000,250,11044333,-795,0,1725617607,12687.206954789996,157.9800963000016,54394.3007724 2024-09-06,10:13:29.000,250,11044338,-795,0,1725617608,12687.328208369996,157.99419456000032,54394.51737312 2024-09-06,10:13:30.000,250,11044313,-795,0,1725617609,12687.476407189992,157.9800963000016,54394.62916704 2024-09-06,10:13:31.000,250,11044296,-795,0,1725617610,12687.429253019996,157.98714543000096,54394.58724432 2024-09-06,10:13:32.000,250,11044337,-795,0,1725617611,12687.442725640001,157.93075238999882,54394.40557920001 2024-09-06,10:13:33.000,250,11044289,-795,0,1725617612,12687.415780399991,157.9448506500048,54394.279811039996 2024-09-06,10:13:34.000,250,11044338,-795,0,1725617613,12687.314735749991,157.90255587000138,54394.20993984001 2024-09-06,10:13:35.000,250,11044308,-795,0,1725617614,12687.395571469991,157.8814084800033,54394.335708000006 2024-09-06,10:13:36.000,250,11044288,-795,0,1725617615,12687.402307780001,157.8532119599986,54394.22391408 2024-09-06,10:13:37.000,250,11044294,-795,0,1725617616,12687.361889920001,157.8814084800033,54394.447501919996 2024-09-06,10:13:38.000,250,11044335,-795,0,1725617617,12687.476407189992,157.8532119599986,54394.62217992001 2024-09-06,10:13:39.000,250,11044328,-795,0,1725617618,12687.469670879997,157.8532119599986,54394.60820568 2024-09-06,10:13:40.000,250,11044275,-795,0,1725617619,12687.422516710001,157.84616282999923,54394.601218560005 2024-09-06,10:13:41.000,250,11044295,-795,0,1725617620,12687.2810542,157.83911369999987,54394.22391408 2024-09-06,10:13:42.000,250,11044272,-795,0,1725617621,12687.382098850001,157.86731022000458,54394.51737312 2024-09-06,10:13:43.000,250,11044284,-795,0,1725617622,12687.422516710001,157.86026108999795,54394.57327008001 2024-09-06,10:13:44.000,250,11044314,-795,0,1725617623,12687.415780399991,157.8179663100018,54394.32173376 2024-09-06,10:13:45.000,250,11044294,-795,0,1725617624,12687.402307780001,157.8532119599986,54394.28679816001 2024-09-06,10:13:46.000,250,11044287,-795,0,1725617625,12687.388835159996,157.84616282999923,54394.265836800005 2024-09-06,10:13:47.000,250,11044302,-795,0,1725617626,12687.435989329992,157.8532119599986,54394.32173376 2024-09-06,10:13:48.000,250,11044263,-795,0,1725617627,12687.435989329992,157.82501544000115,54394.335708000006 2024-09-06,10:13:49.000,250,11044311,-795,0,1725617628,12687.429253019996,157.87435935000394,54394.5802572 2024-09-06,10:13:50.000,250,11044278,-795,0,1725617629,12687.462934570001,157.8532119599986,54394.482437520004 2024-09-06,10:13:51.000,250,11044298,-795,0,1725617630,12687.462934570001,157.90255587000138,54394.49641176001 2024-09-06,10:13:52.000,250,11044297,-795,0,1725617631,12687.449461949996,157.8532119599986,54394.48942464 2024-09-06,10:13:53.000,250,11044301,-795,0,1725617632,12687.429253019996,157.87435935000394,54394.510386 2024-09-06,10:13:54.000,250,11044303,-795,0,1725617633,12687.516825049992,157.86026108999795,54394.47545040001 2024-09-06,10:13:55.000,250,11044292,-795,0,1725617634,12687.530297669997,157.86731022000458,54394.58724432 2024-09-06,10:13:56.000,250,11044242,-795,0,1725617635,12687.570715529997,157.78272065999772,54394.3007724 2024-09-06,10:13:57.000,250,11044296,-795,0,1725617636,12687.543770290002,157.768622399999,54394.2309012 2024-09-06,10:13:58.000,250,11044316,-795,0,1725617637,12687.563979220002,157.75452414000029,54394.14006864001 2024-09-06,10:13:59.000,250,11044312,-795,0,1725617638,12687.563979220002,157.75452414000029,54394.147055760004 2024-09-06,10:14:00.000,250,11044281,-795,0,1725617639,12687.624606010002,157.77567152999836,54394.4405148 2024-09-06,10:14:01.000,250,11044319,-795,0,1725617640,12687.611133389997,157.77567152999836,54394.5802572 2024-09-06,10:14:02.000,250,11044294,-795,0,1725617641,12687.604397080002,157.72632762000285,54394.54532160001 2024-09-06,10:14:03.000,250,11044333,-795,0,1725617642,12687.543770290002,157.74747501000093,54394.48942464 2024-09-06,10:14:04.000,250,11044297,-795,0,1725617643,12687.617869699992,157.76157326999964,54394.53134736 2024-09-06,10:14:05.000,250,11044260,-795,0,1725617644,12687.624606010002,157.74042588000157,54394.54532160001 2024-09-06,10:14:06.000,250,11044278,-795,0,1725617645,12687.624606010002,157.75452414000029,54394.54532160001 2024-09-06,10:14:07.000,250,11044289,-795,0,1725617646,12687.584188150002,157.72632762000285,54394.47545040001 2024-09-06,10:14:08.000,250,11044298,-795,0,1725617647,12687.604397080002,157.71222936000413,54394.11910728001 2024-09-06,10:14:09.000,250,11044326,-795,0,1725617648,12687.604397080002,157.74747501000093,54394.15404288 2024-09-06,10:14:10.000,250,11044303,-795,0,1725617649,12687.725650660002,157.7333767500022,54394.314746640004 2024-09-06,10:14:11.000,250,11044316,-795,0,1725617650,12687.644814940002,157.768622399999,54394.216926960005 2024-09-06,10:14:12.000,250,11044313,-795,0,1725617651,12687.665023870002,157.78272065999772,54394.52436024001 2024-09-06,10:14:13.000,250,11044323,-795,0,1725617652,12687.678496489993,157.79681892000372,54394.5802572 2024-09-06,10:14:14.000,250,11044289,-795,0,1725617653,12687.665023870002,157.79681892000372,54394.60820568 2024-09-06,10:14:15.000,250,11044304,-795,0,1725617654,12687.644814940002,157.80386805000308,54394.62217992001 2024-09-06,10:14:16.000,250,11044318,-795,0,1725617655,12687.570715529997,157.74747501000093,54394.482437520004 2024-09-06,10:14:17.000,250,11044300,-795,0,1725617656,12687.550506599997,157.76157326999964,54394.42654056001 2024-09-06,10:14:18.000,250,11044318,-795,0,1725617657,12687.712178039998,157.83911369999987,54394.62916704 2024-09-06,10:14:19.000,250,11044247,-795,0,1725617658,12687.665023870002,157.74747501000093,54394.45448904001 2024-09-06,10:14:20.000,250,11044336,-795,0,1725617659,12687.698705419993,157.74042588000157,54394.37763072001 2024-09-06,10:14:21.000,250,11044274,-795,0,1725617660,12687.611133389997,157.74042588000157,54394.3007724 2024-09-06,10:14:22.000,250,11044263,-795,0,1725617661,12687.658287559992,157.7192784900035,54394.27282392 2024-09-06,10:14:23.000,250,11044330,-795,0,1725617662,12687.590924459997,157.72632762000285,54394.433527680005 2024-09-06,10:14:24.000,250,11044302,-795,0,1725617663,12687.638078629992,157.768622399999,54394.79685792 2024-09-06,10:14:25.000,250,11044320,-795,0,1725617664,12687.671760179997,157.75452414000029,54394.85275488 2024-09-06,10:14:26.000,250,11044295,-795,0,1725617665,12687.678496489993,157.7192784900035,54394.77589656 2024-09-06,10:14:27.000,250,11044309,-795,0,1725617666,12687.638078629992,157.77567152999836,54394.768909440005 2024-09-06,10:14:28.000,250,11044266,-795,0,1725617667,12687.705441730002,157.76157326999964,54394.838780640006 2024-09-06,10:14:29.000,250,11044304,-795,0,1725617668,12687.705441730002,157.74042588000157,54394.84576776 2024-09-06,10:14:30.000,250,11044258,-795,0,1725617669,12687.752595899998,157.75452414000029,54394.59423144001 2024-09-06,10:14:31.000,250,11044285,-795,0,1725617670,12687.705441730002,157.81091718000243,54394.25884968001 2024-09-06,10:14:32.000,250,11044279,-795,0,1725617671,12687.725650660002,157.768622399999,54394.24487544 2024-09-06,10:14:33.000,250,11044316,-795,0,1725617672,12687.712178039998,157.768622399999,54394.3007724 2024-09-06,10:14:34.000,250,11044297,-795,0,1725617673,12687.759332209993,157.79681892000372,54394.37763072001 2024-09-06,10:14:35.000,250,11044257,-795,0,1725617674,12687.685232800002,157.88845761000266,54394.51737312 2024-09-06,10:14:36.000,250,11044271,-795,0,1725617675,12687.691969109997,157.84616282999923,54394.503398880006 2024-09-06,10:14:37.000,250,11044293,-795,0,1725617676,12687.685232800002,157.86026108999795,54394.510386 2024-09-06,10:14:38.000,250,11044258,-795,0,1725617677,12687.705441730002,157.8532119599986,54394.57327008001 2024-09-06,10:14:39.000,250,11044298,-795,0,1725617678,12687.685232800002,157.89550674000202,54394.59423144001 2024-09-06,10:14:40.000,250,11044302,-795,0,1725617679,12687.739123279993,157.90960500000074,54394.64314128001 2024-09-06,10:14:41.000,250,11044317,-795,0,1725617680,12687.705441730002,157.9448506500048,54394.62217992001 2024-09-06,10:14:42.000,250,11044283,-795,0,1725617681,12687.725650660002,157.93075238999882,54394.63615416 2024-09-06,10:14:43.000,250,11044286,-795,0,1725617682,12687.718914349993,157.93075238999882,54394.2309012 2024-09-06,10:14:44.000,250,11044284,-795,0,1725617683,12687.759332209993,157.90960500000074,54394.35666936001 2024-09-06,10:14:45.000,250,11044306,-795,0,1725617684,12687.779541139993,157.93780151999817,54394.36365648 2024-09-06,10:14:46.000,250,11044286,-795,0,1725617685,12687.752595899998,157.90960500000074,54394.32173376 2024-09-06,10:14:47.000,250,11044313,-795,0,1725617686,12687.712178039998,157.99419456000032,54394.39160496 2024-09-06,10:14:48.000,250,11044328,-795,0,1725617687,12687.745859590003,158.00829281999904,54394.510386 2024-09-06,10:14:49.000,250,11044308,-795,0,1725617688,12687.833431619998,158.00829281999904,54394.64314128001 2024-09-06,10:14:50.000,250,11044307,-795,0,1725617689,12687.846904239988,157.98714543000096,54394.65711552 2024-09-06,10:14:51.000,250,11044295,-795,0,1725617690,12687.867113169988,158.00829281999904,54394.63615416 2024-09-06,10:14:52.000,250,11044304,-795,0,1725617691,12687.826695309988,158.00124368999968,54394.615192799996 2024-09-06,10:14:53.000,250,11044312,-795,0,1725617692,12687.873849479998,158.0646858600012,54394.66410264001 2024-09-06,10:14:54.000,250,11044280,-795,0,1725617693,12687.900794719993,158.0435384700031,54394.71301248001 2024-09-06,10:14:55.000,250,11044275,-795,0,1725617694,12687.914267339998,158.08583324999927,54394.335708000006 2024-09-06,10:14:56.000,250,11044309,-795,0,1725617695,12687.867113169988,158.0294402100044,54394.29378528 2024-09-06,10:14:57.000,250,11044296,-795,0,1725617696,12687.860376859993,158.0646858600012,54394.3007724 2024-09-06,10:14:58.000,250,11044327,-795,0,1725617697,12687.887322099989,158.02239107999776,54394.37763072001 2024-09-06,10:14:59.000,250,11044332,-795,0,1725617698,12687.974894129999,158.0435384700031,54394.57327008001 2024-09-06,10:15:00.000,250,11044269,-795,0,1725617699,12687.974894129999,158.08583324999927,54394.768909440005 2024-09-06,10:15:01.000,250,11044253,-795,0,1725617700,12687.927739959989,158.12107890000334,54394.685064 2024-09-06,10:15:02.000,250,11044288,-795,0,1725617701,12687.921003649994,158.0646858600012,54394.62916704 2024-09-06,10:15:03.000,250,11044306,-795,0,1725617702,12687.907531029989,158.0646858600012,54394.59423144001 2024-09-06,10:15:04.000,250,11044254,-795,0,1725617703,12687.921003649994,158.0435384700031,54394.71301248001 2024-09-06,10:15:05.000,250,11044268,-795,0,1725617704,12687.968157819989,158.08583324999927,54394.77589656 2024-09-06,10:15:06.000,250,11044239,-795,0,1725617705,12687.914267339998,158.03648934000375,54394.77589656 2024-09-06,10:15:07.000,250,11044309,-795,0,1725617706,12687.880585789993,158.00124368999968,54394.32173376 2024-09-06,10:15:08.000,250,11044305,-795,0,1725617707,12687.914267339998,157.9800963000016,54394.54532160001 2024-09-06,10:15:09.000,250,11044319,-795,0,1725617708,12687.793013759998,158.00124368999968,54394.40557920001 2024-09-06,10:15:10.000,250,11044310,-795,0,1725617709,12687.840167929993,158.00124368999968,54394.447501919996 2024-09-06,10:15:11.000,250,11044361,-795,0,1725617710,12687.846904239988,158.00124368999968,54394.433527680005 2024-09-06,10:15:12.000,250,11044343,-795,0,1725617711,12687.840167929993,157.99419456000032,54394.685064 2024-09-06,10:15:13.000,250,11044338,-795,0,1725617712,12687.813222689998,158.03648934000375,54394.76192232001 2024-09-06,10:15:14.000,250,11044310,-795,0,1725617713,12687.853640549998,158.05763673000183,54394.85275488 2024-09-06,10:15:15.000,250,11044295,-795,0,1725617714,12687.846904239988,158.05763673000183,54394.85974200001 2024-09-06,10:15:16.000,250,11044247,-795,0,1725617715,12687.860376859993,158.07173499000055,54394.84576776 2024-09-06,10:15:17.000,250,11044324,-795,0,1725617716,12687.793013759998,158.10698064000462,54394.56628296 2024-09-06,10:15:18.000,250,11044283,-795,0,1725617717,12687.819958999993,158.05763673000183,54394.65711552 2024-09-06,10:15:19.000,250,11044323,-795,0,1725617718,12687.826695309988,158.099931509998,54394.552308720005 2024-09-06,10:15:20.000,250,11044275,-795,0,1725617719,12687.880585789993,158.12107890000334,54394.46846328 2024-09-06,10:15:21.000,250,11044305,-795,0,1725617720,12687.873849479998,158.13517716000206,54394.503398880006 2024-09-06,10:15:22.000,250,11044315,-795,0,1725617721,12687.954685199998,158.07173499000055,54394.40557920001 2024-09-06,10:15:23.000,250,11044300,-795,0,1725617722,12687.927739959989,158.12107890000334,54394.3706436 2024-09-06,10:15:24.000,250,11044275,-795,0,1725617723,12687.927739959989,158.07173499000055,54394.53833448 2024-09-06,10:15:25.000,250,11044262,-795,0,1725617724,12687.981630439994,158.05058760000247,54394.70602536 2024-09-06,10:15:26.000,250,11044311,-795,0,1725617725,12688.008575679989,158.02239107999776,54394.74794808 2024-09-06,10:15:27.000,250,11044269,-795,0,1725617726,12688.008575679989,158.0435384700031,54394.73397384 2024-09-06,10:15:28.000,250,11044318,-795,0,1725617727,12687.995103059999,158.0294402100044,54394.650128400004 2024-09-06,10:15:29.000,250,11044328,-795,0,1725617728,12687.988366749989,158.05763673000183,54394.671089760006 2024-09-06,10:15:30.000,250,11044324,-795,0,1725617729,12688.04899353999,157.98714543000096,54394.78987080001 2024-09-06,10:15:31.000,250,11044274,-795,0,1725617730,12688.062466159994,157.90960500000074,54394.69903824 2024-09-06,10:15:32.000,250,11044268,-795,0,1725617731,12688.04899353999,157.86731022000458,54394.56628296 2024-09-06,10:15:33.000,250,11044348,-795,0,1725617732,12688.035520919999,157.84616282999923,54394.69205112001 2024-09-06,10:15:34.000,250,11044318,-795,0,1725617733,12688.04899353999,157.86026108999795,54394.64314128001 2024-09-06,10:15:35.000,250,11044297,-795,0,1725617734,12688.042257229994,157.8179663100018,54394.64314128001 2024-09-06,10:15:36.000,250,11044309,-795,0,1725617735,12687.934476269998,157.8320645700005,54394.79685792 2024-09-06,10:15:37.000,250,11044274,-755,0,1725617736,12687.927739959989,157.8532119599986,54394.8248064 2024-09-06,10:15:38.000,250,11044331,-795,0,1725617737,12688.08941139999,157.82501544000115,54394.887690480005 2024-09-06,10:15:39.000,250,11044302,-795,0,1725617738,12688.06920246999,157.83911369999987,54394.8248064 2024-09-06,10:15:40.000,250,11044274,-795,0,1725617739,12688.10962032999,157.81091718000243,54394.77589656 2024-09-06,10:15:41.000,250,11044271,-795,0,1725617740,12688.001839369994,157.82501544000115,54394.615192799996 2024-09-06,10:15:42.000,250,11044286,-795,0,1725617741,12688.022048299994,157.80386805000308,54394.62217992001 2024-09-06,10:15:43.000,250,11044321,-795,0,1725617742,12688.042257229994,157.768622399999,54394.41256632 2024-09-06,10:15:44.000,250,11044308,-795,0,1725617743,12688.06920246999,157.81091718000243,54394.433527680005 2024-09-06,10:15:45.000,250,11044317,-795,0,1725617744,12688.082675089994,157.81091718000243,54394.47545040001 2024-09-06,10:15:46.000,250,11044305,-795,0,1725617745,12688.028784609989,157.80386805000308,54394.30775952001 2024-09-06,10:15:47.000,250,11044288,-795,0,1725617746,12688.022048299994,157.77567152999836,54394.32173376 2024-09-06,10:15:48.000,250,11044278,-795,0,1725617747,12688.062466159994,157.78976979000436,54394.719999600005 2024-09-06,10:15:49.000,250,11044264,-795,0,1725617748,12688.102884019994,157.81091718000243,54394.73397384 2024-09-06,10:15:50.000,250,11044272,-795,0,1725617749,12688.102884019994,157.8179663100018,54394.73397384 2024-09-06,10:15:51.000,250,11044292,-795,0,1725617750,12688.028784609989,157.79681892000372,54394.70602536 2024-09-06,10:15:52.000,250,11044258,-795,0,1725617751,12688.08941139999,157.78976979000436,54394.70602536 2024-09-06,10:15:53.000,250,11044278,-795,0,1725617752,12688.06920246999,157.74747501000093,54394.650128400004 2024-09-06,10:15:54.000,250,11044275,-795,0,1725617753,12688.062466159994,157.7192784900035,54394.66410264001 2024-09-06,10:15:55.000,250,11044319,-795,0,1725617754,12688.096147709999,157.69108196999878,54394.56628296 2024-09-06,10:15:56.000,250,11044287,-795,0,1725617755,12688.13656557,157.62763980000454,54394.41955344 2024-09-06,10:15:57.000,250,11044330,-795,0,1725617756,12688.13656557,157.6699345800007,54394.41256632 2024-09-06,10:15:58.000,250,11044270,-795,0,1725617757,12688.12982925999,157.62763980000454,54394.32872088001 2024-09-06,10:15:59.000,250,11044312,-795,0,1725617758,12688.12982925999,157.61354153999855,54394.25884968001 2024-09-06,10:16:00.000,250,11044321,-795,0,1725617759,12688.15003818999,157.59944327999983,54394.69903824 2024-09-06,10:16:01.000,250,11044315,-795,0,1725617760,12688.183719739995,157.59239415000047,54394.74794808 2024-09-06,10:16:02.000,250,11044303,-795,0,1725617761,12688.19719236,157.5712467600024,54394.73397384 2024-09-06,10:16:03.000,250,11044267,-795,0,1725617762,12688.21740129,157.55714850000368,54394.65711552 2024-09-06,10:16:04.000,250,11044280,-795,0,1725617763,12688.27129176999,157.51485372000025,54394.66410264001 2024-09-06,10:16:05.000,250,11044306,-795,0,1725617764,12688.21740129,157.54305023999768,54394.63615416 2024-09-06,10:16:06.000,250,11044322,-795,0,1725617765,12688.25108283999,157.53600110999832,54394.72698672 2024-09-06,10:16:07.000,250,11044254,-795,0,1725617766,12688.15003818999,157.50075546000153,54394.32872088001 2024-09-06,10:16:08.000,250,11044308,-795,0,1725617767,12688.19045604999,157.4725589400041,54394.27282392 2024-09-06,10:16:09.000,250,11044285,-795,0,1725617768,12688.244346529995,157.51485372000025,54394.46846328 2024-09-06,10:16:10.000,250,11044308,-795,0,1725617769,12688.25781915,157.5078045900009,54394.433527680005 2024-09-06,10:16:11.000,250,11044309,-795,0,1725617770,12688.224137599995,157.4725589400041,54394.40557920001 2024-09-06,10:16:12.000,250,11044265,-795,0,1725617771,12688.21066497999,157.50075546000153,54394.66410264001 2024-09-06,10:16:13.000,250,11044305,-795,0,1725617772,12688.19045604999,157.5078045900009,54394.782883679996 2024-09-06,10:16:14.000,250,11044290,-795,0,1725617773,12688.19719236,157.5078045900009,54394.72698672 2024-09-06,10:16:15.000,250,11044330,-795,0,1725617774,12688.13656557,157.52895197999896,54394.671089760006 2024-09-06,10:16:16.000,250,11044297,-795,0,1725617775,12688.062466159994,157.50075546000153,54394.58724432 2024-09-06,10:16:17.000,250,11044307,-795,0,1725617776,12688.042257229994,157.50075546000153,54394.65711552 2024-09-06,10:16:18.000,250,11044321,-795,0,1725617777,12688.10962032999,157.5078045900009,54394.78987080001 2024-09-06,10:16:19.000,250,11044274,-795,0,1725617778,12688.1567745,157.47960807000345,54394.54532160001 2024-09-06,10:16:20.000,250,11044244,-795,0,1725617779,12688.13656557,157.50075546000153,54394.49641176001 2024-09-06,10:16:21.000,250,11044308,-795,0,1725617780,12688.055729849999,157.47960807000345,54394.41256632 2024-09-06,10:16:22.000,250,11044309,-795,0,1725617781,12688.12982925999,157.43731329000002,54394.35666936001 2024-09-06,10:16:23.000,250,11044300,-795,0,1725617782,12688.11635664,157.46550981000473,54394.53833448 2024-09-06,10:16:24.000,250,11044284,-795,0,1725617783,12688.12982925999,157.44436241999938,54394.72698672 2024-09-06,10:16:25.000,250,11044290,-795,0,1725617784,12688.1567745,157.4584606799981,54394.77589656 2024-09-06,10:16:26.000,250,11044272,-795,0,1725617785,12688.123092949994,157.43731329000002,54394.69903824 2024-09-06,10:16:27.000,250,11044279,-795,0,1725617786,12688.11635664,157.43731329000002,54394.62916704 2024-09-06,10:16:28.000,250,11044241,-795,0,1725617787,12688.143301879994,157.3879693800045,54394.817819280004 2024-09-06,10:16:29.000,250,11044270,-795,0,1725617788,12688.123092949994,157.40206764000322,54394.76192232001 2024-09-06,10:16:30.000,250,11044272,-795,0,1725617789,12688.075938779999,157.3597728599998,54394.67807688 2024-09-06,10:16:31.000,250,11044262,-795,0,1725617790,12688.082675089994,157.31042895000428,54394.54532160001 2024-09-06,10:16:32.000,250,11044264,-795,0,1725617791,12688.075938779999,157.31042895000428,54394.56628296 2024-09-06,10:16:33.000,250,11044285,-795,0,1725617792,12688.096147709999,157.30337981999764,54394.56628296 2024-09-06,10:16:34.000,250,11044297,-795,0,1725617793,12688.123092949994,157.324527210003,54394.685064 2024-09-06,10:16:35.000,250,11044345,-795,0,1725617794,12688.1567745,157.28223242999957,54394.84576776 2024-09-06,10:16:36.000,250,11044205,-795,0,1725617795,12688.11635664,157.28928155999893,54394.92262608 2024-09-06,10:16:37.000,250,11044254,-795,0,1725617796,12688.075938779999,157.25403591000213,54394.66410264001 2024-09-06,10:16:38.000,250,11044268,-795,0,1725617797,12688.042257229994,157.2258393900047,54394.482437520004 2024-09-06,10:16:39.000,250,11044310,-795,0,1725617798,12688.143301879994,157.26813417000085,54394.67807688 2024-09-06,10:16:40.000,250,11044292,-795,0,1725617799,12688.15003818999,157.28223242999957,54394.685064 2024-09-06,10:16:41.000,250,11044281,-795,0,1725617800,12688.163510809994,157.25403591000213,54394.671089760006 2024-09-06,10:16:42.000,250,11044298,-795,0,1725617801,12688.13656557,157.21879025999806,54394.552308720005 2024-09-06,10:16:43.000,250,11044300,-795,0,1725617802,12688.1567745,157.18354461000126,54394.35666936001 2024-09-06,10:16:44.000,250,11044236,-795,0,1725617803,12688.163510809994,157.16944635000254,54394.510386 2024-09-06,10:16:45.000,250,11044299,-795,0,1725617804,12688.19719236,157.14829896000447,54394.482437520004 2024-09-06,10:16:46.000,250,11044275,-795,0,1725617805,12688.21740129,157.1130533100004,54394.433527680005 2024-09-06,10:16:47.000,250,11044271,-795,0,1725617806,12688.11635664,157.15534809000383,54394.601218560005 2024-09-06,10:16:48.000,250,11044269,-795,0,1725617807,12688.123092949994,157.12010243999976,54394.69903824 2024-09-06,10:16:49.000,250,11044272,-795,0,1725617808,12688.21066497999,157.09190592000232,54394.782883679996 2024-09-06,10:16:50.000,250,11044289,-795,0,1725617809,12688.21740129,157.07075853000424,54394.85974200001 2024-09-06,10:16:51.000,250,11044303,-795,0,1725617810,12688.19719236,157.09190592000232,54394.77589656 2024-09-06,10:16:52.000,250,11044231,-795,0,1725617811,12688.19045604999,157.04256200999953,54394.76192232001 2024-09-06,10:16:53.000,250,11044270,-795,0,1725617812,12688.123092949994,157.0496111399989,54394.62217992001 2024-09-06,10:16:54.000,250,11044247,-795,0,1725617813,12688.17024711999,157.00731636000273,54394.46846328 2024-09-06,10:16:55.000,250,11044301,-795,0,1725617814,12688.203928669995,156.98616897000466,54394.46846328 2024-09-06,10:16:56.000,250,11044282,-795,0,1725617815,12688.19719236,157.00026723000337,54394.45448904001 2024-09-06,10:16:57.000,250,11044320,-795,0,1725617816,12688.17024711999,157.00731636000273,54394.47545040001 2024-09-06,10:16:58.000,250,11044295,-795,0,1725617817,12688.163510809994,156.9650215799993,54394.48942464 2024-09-06,10:16:59.000,250,11044299,-795,0,1725617818,12688.21066497999,156.9650215799993,54394.72698672 2024-09-06,10:17:00.000,250,11044249,-795,0,1725617819,12688.21066497999,156.9650215799993,54394.8248064 2024-09-06,10:17:01.000,250,11044283,-795,0,1725617820,12688.23087390999,156.90862854000443,54394.7549352 2024-09-06,10:17:02.000,250,11044265,-795,0,1725617821,12688.203928669995,156.9156776700038,54394.73397384 2024-09-06,10:17:03.000,250,11044323,-795,0,1725617822,12688.224137599995,156.866333760001,54394.671089760006 2024-09-06,10:17:04.000,250,11044291,-795,0,1725617823,12688.23761022,156.88748114999908,54394.79685792 2024-09-06,10:17:05.000,250,11044304,-795,0,1725617824,12688.244346529995,156.85223550000228,54394.782883679996 2024-09-06,10:17:06.000,250,11044281,-795,0,1725617825,12688.21066497999,156.8028915899995,54394.447501919996 2024-09-06,10:17:07.000,250,11044284,-795,0,1725617826,12688.203928669995,156.75354768000398,54394.32173376 2024-09-06,10:17:08.000,250,11044256,-795,0,1725617827,12688.27802808,156.72535115999926,54394.51737312 2024-09-06,10:17:09.000,250,11044266,-795,0,1725617828,12688.23087390999,156.73240028999862,54394.39160496 2024-09-06,10:17:10.000,250,11044236,-795,0,1725617829,12688.203928669995,156.7183020299999,54394.650128400004 2024-09-06,10:17:11.000,250,11044307,-795,0,1725617830,12688.17698343,156.69715464000183,54394.63615416 2024-09-06,10:17:12.000,250,11044269,-795,0,1725617831,12688.17698343,156.67600725000375,54394.62916704 2024-09-06,10:17:13.000,250,11044295,-795,0,1725617832,12688.23761022,156.64076159999968,54394.62217992001 2024-09-06,10:17:14.000,250,11044288,-795,0,1725617833,12688.264555459995,156.61256508000224,54394.817819280004 2024-09-06,10:17:15.000,250,11044267,-795,0,1725617834,12688.29150069999,156.63371247000032,54394.81083216001 2024-09-06,10:17:16.000,250,11044260,-795,0,1725617835,12688.31844594,156.5702702999988,54394.77589656 2024-09-06,10:17:17.000,250,11044316,-795,0,1725617836,12688.27129176999,156.5561720400001,54394.59423144001 2024-09-06,10:17:18.000,250,11044290,-795,0,1725617837,12688.23761022,156.4715824800005,54394.3706436 2024-09-06,10:17:19.000,250,11044302,-795,0,1725617838,12688.29150069999,156.5209263900033,54394.433527680005 2024-09-06,10:17:20.000,250,11044263,-795,0,1725617839,12688.27129176999,156.49272986999858,54394.41955344 2024-09-06,10:17:21.000,250,11044297,-795,0,1725617840,12688.25781915,156.54912291000073,54394.433527680005 2024-09-06,10:17:22.000,250,11044283,-795,0,1725617841,12688.25781915,156.54207378000137,54394.719999600005 2024-09-06,10:17:23.000,250,11044253,-795,0,1725617842,12688.224137599995,156.53502465000201,54394.53833448 2024-09-06,10:17:24.000,250,11044261,-795,0,1725617843,12688.284764389995,156.5209263900033,54394.74794808 2024-09-06,10:17:25.000,250,11044316,-795,0,1725617844,12688.264555459995,156.52797552000266,54394.71301248001 2024-09-06,10:17:26.000,250,11044281,-795,0,1725617845,12688.23761022,156.5209263900033,54394.71301248001 2024-09-06,10:17:27.000,250,11044306,-795,0,1725617846,12688.203928669995,156.5843685600048,54394.601218560005 2024-09-06,10:17:28.000,250,11044328,-795,0,1725617847,12688.12982925999,156.52797552000266,54394.601218560005 2024-09-06,10:17:29.000,250,11044296,-795,0,1725617848,12688.096147709999,156.50682813000458,54394.27282392 2024-09-06,10:17:30.000,250,11044291,-795,0,1725617849,12688.25108283999,156.53502465000201,54394.51737312 2024-09-06,10:17:31.000,250,11044301,-795,0,1725617850,12688.224137599995,156.54912291000073,54394.34968224 2024-09-06,10:17:32.000,250,11044291,-795,0,1725617851,12688.17024711999,156.49977899999794,54394.40557920001 2024-09-06,10:17:33.000,250,11044276,-795,0,1725617852,12688.203928669995,156.50682813000458,54394.36365648 2024-09-06,10:17:34.000,250,11044289,-795,0,1725617853,12688.163510809994,156.5209263900033,54394.55929584 2024-09-06,10:17:35.000,250,11044294,-795,0,1725617854,12688.163510809994,156.52797552000266,54394.719999600005 2024-09-06,10:17:36.000,250,11044285,-795,0,1725617855,12688.11635664,156.51387726000394,54394.64314128001 2024-09-06,10:17:37.000,250,11044272,-795,0,1725617856,12688.1567745,156.49272986999858,54394.56628296 2024-09-06,10:17:38.000,250,11044299,-795,0,1725617857,12688.17698343,156.44338596000307,54394.64314128001 2024-09-06,10:17:39.000,250,11044273,-795,0,1725617858,12688.11635664,156.47863160999987,54394.53134736 2024-09-06,10:17:40.000,250,11044222,-795,0,1725617859,12688.163510809994,156.4363368300037,54394.70602536 2024-09-06,10:17:41.000,250,11044244,-795,0,1725617860,12688.143301879994,156.41518943999836,54394.32173376 2024-09-06,10:17:42.000,250,11044281,-795,0,1725617861,12688.06920246999,156.36584553000284,54394.17500424 2024-09-06,10:17:43.000,250,11044304,-795,0,1725617862,12688.11635664,156.40109117999964,54394.279811039996 2024-09-06,10:17:44.000,250,11044304,-795,0,1725617863,12688.143301879994,156.3728946600022,54394.47545040001 2024-09-06,10:17:45.000,250,11044308,-795,0,1725617864,12688.163510809994,156.35879640000348,54394.57327008001 2024-09-06,10:17:46.000,250,11044248,-795,0,1725617865,12688.1567745,156.34469814000477,54394.94358744 2024-09-06,10:17:47.000,250,11044263,-795,0,1725617866,12688.17024711999,156.34469814000477,54394.90865184001 2024-09-06,10:17:48.000,250,11044291,-795,0,1725617867,12688.11635664,156.30240336000134,54394.70602536 2024-09-06,10:17:49.000,250,11044294,-795,0,1725617868,12688.15003818999,156.30240336000134,54394.79685792 2024-09-06,10:17:50.000,250,11044300,-795,0,1725617869,12688.12982925999,156.23191206000047,54394.85974200001 2024-09-06,10:17:51.000,250,11044309,-795,0,1725617870,12688.11635664,156.26715771000454,54394.58724432 2024-09-06,10:17:52.000,250,11044324,-795,0,1725617871,12688.096147709999,156.2460103199992,54394.54532160001 2024-09-06,10:17:53.000,250,11044261,-795,0,1725617872,12688.06920246999,156.2248629300011,54394.335708000006 2024-09-06,10:17:54.000,250,11044287,-795,0,1725617873,12688.096147709999,156.18256814999768,54394.3007724 2024-09-06,10:17:55.000,250,11044280,-795,0,1725617874,12688.075938779999,156.1614207599996,54394.2309012 2024-09-06,10:17:56.000,250,11044244,-795,0,1725617875,12688.102884019994,156.14027337000152,54394.335708000006 2024-09-06,10:17:57.000,250,11044282,-795,0,1725617876,12688.08941139999,156.19666641000367,54394.35666936001 2024-09-06,10:17:58.000,250,11044289,-795,0,1725617877,12688.10962032999,156.16846988999896,54394.601218560005 2024-09-06,10:17:59.000,250,11044271,-795,0,1725617878,12688.08941139999,156.1896172800043,54394.510386 2024-09-06,10:18:00.000,250,11044276,-795,0,1725617879,12688.042257229994,156.18256814999768,54394.510386 2024-09-06,10:18:01.000,250,11044285,-795,0,1725617880,12688.102884019994,156.14732250000088,54394.65711552 2024-09-06,10:18:02.000,250,11044255,-795,0,1725617881,12688.096147709999,156.1261751100028,54394.66410264001 2024-09-06,10:18:03.000,250,11044316,-795,0,1725617882,12688.055729849999,156.13322424000216,54394.58724432 2024-09-06,10:18:04.000,250,11044267,-795,0,1725617883,12688.11635664,156.10502772000473,54394.5802572 2024-09-06,10:18:05.000,250,11044278,-795,0,1725617884,12688.096147709999,156.0979785899981,54394.34269512 2024-09-06,10:18:06.000,250,11044276,-795,0,1725617885,12687.961421509994,156.1120768500041,54394.13308152 2024-09-06,10:18:07.000,250,11044260,-795,0,1725617886,12687.934476269998,156.13322424000216,54394.18897848001 2024-09-06,10:18:08.000,250,11044274,-795,0,1725617887,12687.995103059999,156.1261751100028,54394.17500424 2024-09-06,10:18:09.000,250,11044262,-795,0,1725617888,12687.988366749989,156.08388032999937,54394.20295272 2024-09-06,10:18:10.000,250,11044264,-795,0,1725617889,12688.096147709999,156.08388032999937,54394.62217992001 2024-09-06,10:18:11.000,250,11044293,-795,0,1725617890,12688.015311989999,156.11912598000345,54394.54532160001 2024-09-06,10:18:12.000,250,11044309,-795,0,1725617891,12687.995103059999,156.08388032999937,54394.39859208 2024-09-06,10:18:13.000,250,11044292,-795,0,1725617892,12688.022048299994,156.09092945999873,54394.5802572 2024-09-06,10:18:14.000,250,11044305,-795,0,1725617893,12688.082675089994,156.0627329400013,54394.52436024001 2024-09-06,10:18:15.000,250,11044309,-795,0,1725617894,12688.022048299994,156.06978207000066,54394.58724432 2024-09-06,10:18:16.000,250,11044297,-795,0,1725617895,12687.954685199998,156.0274872900045,54394.4405148 2024-09-06,10:18:17.000,250,11044309,-795,0,1725617896,12687.914267339998,156.03453642000386,54394.433527680005 2024-09-06,10:18:18.000,250,11044319,-795,0,1725617897,12688.062466159994,155.9781433800017,54394.32872088001 2024-09-06,10:18:19.000,250,11044303,-795,0,1725617898,12688.028784609989,155.98519251000107,54394.25186256 2024-09-06,10:18:20.000,250,11044291,-795,0,1725617899,12688.042257229994,155.964045120003,54394.20295272 2024-09-06,10:18:21.000,250,11044306,-795,0,1725617900,12688.001839369994,155.964045120003,54394.11910728001 2024-09-06,10:18:22.000,250,11044299,-795,0,1725617901,12688.001839369994,155.97109425000235,54394.28679816001 2024-09-06,10:18:23.000,250,11044263,-795,0,1725617902,12688.022048299994,155.964045120003,54394.40557920001 2024-09-06,10:18:24.000,250,11044272,-795,0,1725617903,12688.04899353999,155.94994686000427,54394.49641176001 2024-09-06,10:18:25.000,250,11044300,-795,0,1725617904,12688.082675089994,155.9147012100002,54394.53833448 2024-09-06,10:18:26.000,250,11044252,-795,0,1725617905,12688.04899353999,155.9147012100002,54394.53134736 2024-09-06,10:18:27.000,250,11044280,-795,0,1725617906,12688.035520919999,155.89355382000213,54394.447501919996 2024-09-06,10:18:28.000,250,11044264,-795,0,1725617907,12688.10962032999,155.8794555600034,54394.48942464 2024-09-06,10:18:29.000,250,11044273,-795,0,1725617908,12688.06920246999,155.88650469000277,54394.4405148 2024-09-06,10:18:30.000,250,11044304,-795,0,1725617909,12688.075938779999,155.85830816999805,54394.1959656 2024-09-06,10:18:31.000,250,11044281,-795,0,1725617910,12688.035520919999,155.87240643000405,54394.32872088001 2024-09-06,10:18:32.000,250,11044305,-795,0,1725617911,12688.022048299994,155.8794555600034,54394.314746640004 2024-09-06,10:18:33.000,250,11044283,-795,0,1725617912,12688.035520919999,155.87240643000405,54394.335708000006 2024-09-06,10:18:34.000,250,11044273,-795,0,1725617913,12688.08941139999,155.8512590399987,54394.51737312 2024-09-06,10:18:35.000,250,11044292,-795,0,1725617914,12688.028784609989,155.8794555600034,54394.79685792 2024-09-06,10:18:36.000,250,11044241,-795,0,1725617915,12688.04899353999,155.88650469000277,54394.74794808 2024-09-06,10:18:37.000,250,11044258,-795,0,1725617916,12687.941212579994,155.88650469000277,54394.650128400004 2024-09-06,10:18:38.000,250,11044260,-795,0,1725617917,12687.988366749989,155.90765208000084,54394.46846328 2024-09-06,10:18:39.000,250,11044259,-795,0,1725617918,12688.022048299994,155.93584859999828,54394.503398880006 2024-09-06,10:18:40.000,250,11044290,-795,0,1725617919,12687.900794719993,155.95699599000363,54394.35666936001 2024-09-06,10:18:41.000,250,11044299,-795,0,1725617920,12687.927739959989,156.02043815999787,54394.53833448 2024-09-06,10:18:42.000,250,11044330,-795,0,1725617921,12687.934476269998,155.964045120003,54394.22391408 2024-09-06,10:18:43.000,250,11044322,-795,0,1725617922,12687.914267339998,155.97109425000235,54394.098145920005 2024-09-06,10:18:44.000,250,11044286,-795,0,1725617923,12687.927739959989,155.98519251000107,54394.24487544 2024-09-06,10:18:45.000,250,11044300,-795,0,1725617924,12687.947948889989,155.94289772999764,54394.18897848001 2024-09-06,10:18:46.000,250,11044308,-795,0,1725617925,12687.968157819989,155.98519251000107,54394.503398880006 2024-09-06,10:18:47.000,250,11044338,-795,0,1725617926,12687.873849479998,155.9992907699998,54394.42654056001 2024-09-06,10:18:48.000,250,11044277,-795,0,1725617927,12687.873849479998,155.94994686000427,54394.41256632 2024-09-06,10:18:49.000,250,11044316,-795,0,1725617928,12687.954685199998,155.94994686000427,54394.54532160001 2024-09-06,10:18:50.000,250,11044303,-795,0,1725617929,12688.001839369994,155.90765208000084,54394.59423144001 2024-09-06,10:18:51.000,250,11044292,-795,0,1725617930,12687.961421509994,155.92175033999956,54394.510386 2024-09-06,10:18:52.000,250,11044246,-795,0,1725617931,12687.907531029989,155.89355382000213,54394.48942464 2024-09-06,10:18:53.000,250,11044294,-795,0,1725617932,12687.921003649994,155.8653573000047,54394.39859208 2024-09-06,10:18:54.000,250,11044270,-795,0,1725617933,12687.954685199998,155.79486600000382,54394.147055760004 2024-09-06,10:18:55.000,250,11044285,-795,0,1725617934,12687.981630439994,155.82306252000126,54394.20993984001 2024-09-06,10:18:56.000,250,11044330,-795,0,1725617935,12687.968157819989,155.82306252000126,54394.28679816001 2024-09-06,10:18:57.000,250,11044296,-795,0,1725617936,12687.947948889989,155.7666694799991,54394.18897848001 2024-09-06,10:18:58.000,250,11044293,-795,0,1725617937,12688.008575679989,155.7314238300023,54394.4405148 2024-09-06,10:18:59.000,250,11044263,-795,0,1725617938,12688.062466159994,155.77371860999847,54394.60820568 2024-09-06,10:19:00.000,250,11044245,-795,0,1725617939,12688.042257229994,155.73847296000167,54394.5802572 2024-09-06,10:19:01.000,250,11044291,-795,0,1725617940,12688.082675089994,155.74552209000103,54394.57327008001 2024-09-06,10:19:02.000,250,11044308,-795,0,1725617941,12688.001839369994,155.70322731000488,54394.47545040001 2024-09-06,10:19:03.000,250,11044303,-795,0,1725617942,12687.947948889989,155.6679816600008,54394.279811039996 2024-09-06,10:19:04.000,250,11044322,-795,0,1725617943,12688.042257229994,155.68207991999952,54394.46147616 2024-09-06,10:19:05.000,250,11044272,-795,0,1725617944,12688.123092949994,155.68207991999952,54394.433527680005 2024-09-06,10:19:06.000,250,11044309,-795,0,1725617945,12688.035520919999,155.6679816600008,54394.24487544 2024-09-06,10:19:07.000,250,11044287,-795,0,1725617946,12688.028784609989,155.63978514000337,54394.23788832001 2024-09-06,10:19:08.000,250,11044250,-795,0,1725617947,12688.06920246999,155.62568688000465,54394.32173376 2024-09-06,10:19:09.000,250,11044281,-795,0,1725617948,12688.04899353999,155.64683427000273,54394.29378528 2024-09-06,10:19:10.000,250,11044282,-795,0,1725617949,12688.04899353999,155.64683427000273,54394.650128400004 2024-09-06,10:19:11.000,250,11044279,-795,0,1725617950,12688.008575679989,155.68912904999888,54394.57327008001 2024-09-06,10:19:12.000,250,11044317,-795,0,1725617951,12688.008575679989,155.6045394899993,54394.5802572 2024-09-06,10:19:13.000,250,11044292,-795,0,1725617952,12688.055729849999,155.62568688000465,54394.64314128001 2024-09-06,10:19:14.000,250,11044326,-795,0,1725617953,12688.15003818999,155.55519558000378,54394.76192232001 2024-09-06,10:19:15.000,250,11044285,-795,0,1725617954,12688.08941139999,155.61158861999866,54394.74096096001 2024-09-06,10:19:16.000,250,11044276,-795,0,1725617955,12688.08941139999,155.56224471000314,54394.79685792 2024-09-06,10:19:17.000,250,11044300,-795,0,1725617956,12687.995103059999,155.53404818999843,54394.28679816001 2024-09-06,10:19:18.000,250,11044264,-795,0,1725617957,12688.055729849999,155.5199499299997,54394.34968224 2024-09-06,10:19:19.000,250,11044271,-795,0,1725617958,12688.062466159994,155.55519558000378,54394.45448904001 2024-09-06,10:19:20.000,250,11044276,-795,0,1725617959,12688.082675089994,155.51290080000035,54394.45448904001 2024-09-06,10:19:21.000,250,11044312,-795,0,1725617960,12688.06920246999,155.52699905999907,54394.510386 2024-09-06,10:19:22.000,250,11044319,-795,0,1725617961,12688.102884019994,155.5199499299997,54394.74096096001 2024-09-06,10:19:23.000,250,11044313,-795,0,1725617962,12688.096147709999,155.47765515000356,54394.69205112001 2024-09-06,10:19:24.000,250,11044278,-795,0,1725617963,12688.17024711999,155.505851670001,54394.71301248001 2024-09-06,10:19:25.000,250,11044291,-795,0,1725617964,12688.143301879994,155.46355689000484,54394.74096096001 2024-09-06,10:19:26.000,250,11044312,-795,0,1725617965,12688.102884019994,155.41421298000205,54394.69205112001 2024-09-06,10:19:27.000,250,11044275,-795,0,1725617966,12688.042257229994,155.41421298000205,54394.60820568 2024-09-06,10:19:28.000,250,11044285,-795,0,1725617967,12688.055729849999,155.41421298000205,54394.62916704 2024-09-06,10:19:29.000,250,11044296,-795,0,1725617968,12688.12982925999,155.3225742900031,54394.510386 2024-09-06,10:19:30.000,250,11044311,-795,0,1725617969,12688.143301879994,155.2943777699984,54394.53134736 2024-09-06,10:19:31.000,250,11044289,-795,0,1725617970,12688.13656557,155.28027950999967,54394.503398880006 2024-09-06,10:19:32.000,250,11044272,-795,0,1725617971,12688.123092949994,155.2238864700048,54394.314746640004 2024-09-06,10:19:33.000,250,11044262,-795,0,1725617972,12688.11635664,155.2238864700048,54394.69205112001 2024-09-06,10:19:34.000,250,11044293,-795,0,1725617973,12688.17698343,155.1956899500001,54394.78987080001 2024-09-06,10:19:35.000,250,11044298,-795,0,1725617974,12688.11635664,155.20273907999945,54394.79685792 2024-09-06,10:19:36.000,250,11044288,-795,0,1725617975,12688.06920246999,155.12519864999922,54394.685064 2024-09-06,10:19:37.000,250,11044269,-795,0,1725617976,12688.042257229994,155.13224777999858,54394.72698672 2024-09-06,10:19:38.000,250,11044300,-795,0,1725617977,12688.13656557,155.09700213000178,54394.87371624 2024-09-06,10:19:39.000,250,11044302,-795,0,1725617978,12688.17024711999,155.02651083000092,54394.838780640006 2024-09-06,10:19:40.000,250,11044222,-795,0,1725617979,12688.10962032999,155.04060908999963,54394.74096096001 2024-09-06,10:19:41.000,250,11044271,-795,0,1725617980,12687.968157819989,154.99126518000412,54394.42654056001 2024-09-06,10:19:42.000,250,11044311,-795,0,1725617981,12688.062466159994,154.9630686599994,54394.5802572 2024-09-06,10:19:43.000,250,11044298,-795,0,1725617982,12688.042257229994,154.97011778999877,54394.63615416 2024-09-06,10:19:44.000,250,11044270,-795,0,1725617983,12687.968157819989,154.9489704000007,54394.5802572 2024-09-06,10:19:45.000,250,11044326,-795,0,1725617984,12688.075938779999,154.99126518000412,54395.04140712 2024-09-06,10:19:46.000,250,11044331,-795,0,1725617985,12688.04899353999,154.97011778999877,54394.99249728 2024-09-06,10:19:47.000,250,11044310,-795,0,1725617986,12688.042257229994,154.94192127000133,54394.85275488 2024-09-06,10:19:48.000,250,11044239,-795,0,1725617987,12688.062466159994,154.94192127000133,54394.87371624 2024-09-06,10:19:49.000,250,11044345,-795,0,1725617988,12688.04899353999,154.9489704000007,54394.78987080001 2024-09-06,10:19:50.000,250,11044306,-795,0,1725617989,12687.995103059999,154.9630686599994,54394.8248064 2024-09-06,10:19:51.000,250,11044299,-795,0,1725617990,12687.974894129999,154.97011778999877,54394.7549352 2024-09-06,10:19:52.000,250,11044305,-795,0,1725617991,12687.947948889989,154.89257735999854,54394.46147616 2024-09-06,10:19:53.000,250,11044328,-795,0,1725617992,12688.015311989999,154.9278230100026,54394.48942464 2024-09-06,10:19:54.000,250,11044289,-795,0,1725617993,12688.035520919999,154.9489704000007,54394.53134736 2024-09-06,10:19:55.000,250,11044332,-795,0,1725617994,12688.022048299994,154.90667562000453,54394.59423144001 2024-09-06,10:19:56.000,250,11044250,-795,0,1725617995,12687.974894129999,154.94192127000133,54394.782883679996 2024-09-06,10:19:57.000,250,11044265,-795,0,1725617996,12687.914267339998,154.94192127000133,54394.72698672 2024-09-06,10:19:58.000,250,11044280,-795,0,1725617997,12687.887322099989,154.9137247500039,54394.817819280004 2024-09-06,10:19:59.000,250,11044298,-795,0,1725617998,12687.846904239988,154.9489704000007,54394.70602536 2024-09-06,10:20:00.000,250,11044285,-795,0,1725617999,12687.833431619998,154.93487214000197,54394.72698672 2024-09-06,10:20:01.000,250,11044339,-795,0,1725618000,12687.873849479998,154.94192127000133,54394.78987080001 2024-09-06,10:20:02.000,250,11044330,-795,0,1725618001,12687.840167929993,154.9630686599994,54394.74794808 2024-09-06,10:20:03.000,250,11044299,-795,0,1725618002,12687.860376859993,154.87847909999982,54394.685064 2024-09-06,10:20:04.000,250,11044292,-795,0,1725618003,12687.887322099989,154.84323345000303,54394.53134736 2024-09-06,10:20:05.000,250,11044245,-795,0,1725618004,12687.907531029989,154.8291351900043,54394.51737312 2024-09-06,10:20:06.000,250,11044361,-795,0,1725618005,12687.887322099989,154.83618432000367,54394.52436024001 2024-09-06,10:20:07.000,250,11044321,-795,0,1725618006,12687.840167929993,154.77274215000216,54394.41256632 2024-09-06,10:20:08.000,250,11044277,-795,0,1725618007,12687.840167929993,154.78684041000088,54394.67807688 2024-09-06,10:20:09.000,250,11044303,-795,0,1725618008,12687.927739959989,154.8291351900043,54394.838780640006 2024-09-06,10:20:10.000,250,11044283,-795,0,1725618009,12687.900794719993,154.75864389000344,54394.90166472 2024-09-06,10:20:11.000,250,11044299,-795,0,1725618010,12687.900794719993,154.73044736999873,54394.8248064 2024-09-06,10:20:12.000,250,11044285,-795,0,1725618011,12687.900794719993,154.7022508500013,54394.69903824 2024-09-06,10:20:13.000,250,11044256,-795,0,1725618012,12687.867113169988,154.6670052000045,54394.62916704 2024-09-06,10:20:14.000,250,11044289,-795,0,1725618013,12687.894058409998,154.64585780999914,54394.70602536 2024-09-06,10:20:15.000,250,11044311,-795,0,1725618014,12687.941212579994,154.63880867999978,54394.62217992001 2024-09-06,10:20:16.000,250,11044287,-795,0,1725618015,12687.927739959989,154.63880867999978,54394.49641176001 2024-09-06,10:20:17.000,250,11044315,-795,0,1725618016,12687.907531029989,154.59651390000363,54394.482437520004 2024-09-06,10:20:18.000,250,11044281,-795,0,1725618017,12687.934476269998,154.6176612900017,54394.48942464 2024-09-06,10:20:19.000,250,11044266,-795,0,1725618018,12687.954685199998,154.58946477000427,54394.482437520004 2024-09-06,10:20:20.000,250,11044263,-795,0,1725618019,12687.947948889989,154.5824156400049,54394.782883679996 2024-09-06,10:20:21.000,250,11044291,-795,0,1725618020,12687.880585789993,154.54716999000084,54394.74794808 2024-09-06,10:20:22.000,250,11044302,-795,0,1725618021,12687.732386969998,154.47667868999997,54394.39160496 2024-09-06,10:20:23.000,250,11044343,-795,0,1725618022,12687.887322099989,154.5189734700034,54394.70602536 2024-09-06,10:20:24.000,250,11044303,-795,0,1725618023,12687.934476269998,154.51192434000404,54394.78987080001 2024-09-06,10:20:25.000,250,11044282,-795,0,1725618024,12687.900794719993,154.5189734700034,54394.817819280004 2024-09-06,10:20:26.000,250,11044300,-795,0,1725618025,12687.914267339998,154.46258043000125,54394.81083216001 2024-09-06,10:20:27.000,250,11044300,-795,0,1725618026,12687.867113169988,154.44848217000253,54394.46147616 2024-09-06,10:20:28.000,250,11044288,-795,0,1725618027,12687.927739959989,154.39913825999975,54394.482437520004 2024-09-06,10:20:29.000,250,11044292,-795,0,1725618028,12687.887322099989,154.41323651999846,54394.37763072001 2024-09-06,10:20:30.000,250,11044305,-795,0,1725618029,12687.907531029989,154.38504000000103,54394.48942464 2024-09-06,10:20:31.000,250,11044326,-795,0,1725618030,12687.873849479998,154.4061873899991,54394.601218560005 2024-09-06,10:20:32.000,250,11044273,-795,0,1725618031,12687.840167929993,154.36389261000295,54394.72698672 2024-09-06,10:20:33.000,250,11044319,-795,0,1725618032,12687.894058409998,154.39913825999975,54394.71301248001 2024-09-06,10:20:34.000,250,11044330,-795,0,1725618033,12687.981630439994,154.37799087000167,54394.83179352001 2024-09-06,10:20:35.000,250,11044327,-795,0,1725618034,12687.927739959989,154.37799087000167,54394.817819280004 2024-09-06,10:20:36.000,250,11044295,-795,0,1725618035,12687.974894129999,154.34979435000423,54394.8248064 2024-09-06,10:20:37.000,250,11044246,-795,0,1725618036,12687.894058409998,154.37799087000167,54394.69205112001 2024-09-06,10:20:38.000,250,11044282,-795,0,1725618037,12687.914267339998,154.28635218000272,54394.54532160001 2024-09-06,10:20:39.000,250,11044267,-795,0,1725618038,12687.947948889989,154.29340131000208,54394.47545040001 2024-09-06,10:20:40.000,250,11044276,-795,0,1725618039,12687.961421509994,154.26520479000465,54394.45448904001 2024-09-06,10:20:42.000,250,11044273,-795,0,1725618041,12687.867113169988,154.26520479000465,54394.42654056001 2024-09-06,10:20:43.000,250,11044279,-795,0,1725618042,12688.022048299994,154.272253920004,54394.83179352001 2024-09-06,10:20:44.000,250,11044251,-795,0,1725618043,12688.001839369994,154.272253920004,54394.768909440005 2024-09-06,10:20:45.000,250,11044316,-795,0,1725618044,12687.921003649994,154.258155659998,54394.63615416 2024-09-06,10:20:46.000,250,11044269,-795,0,1725618045,12687.947948889989,154.19471349000378,54394.69205112001 2024-09-06,10:20:47.000,250,11044335,-795,0,1725618046,12687.974894129999,154.23700826999993,54394.81083216001 2024-09-06,10:20:48.000,250,11044288,-795,0,1725618047,12688.015311989999,154.23700826999993,54394.85974200001 2024-09-06,10:20:49.000,250,11044280,-795,0,1725618048,12687.900794719993,154.15241871000035,54394.73397384 2024-09-06,10:20:50.000,250,11044287,-795,0,1725618049,12687.947948889989,154.16651696999907,54394.53833448 2024-09-06,10:20:51.000,250,11044335,-795,0,1725618050,12688.042257229994,154.17356609999842,54394.63615416 2024-09-06,10:20:52.000,250,11044322,-795,0,1725618051,12687.968157819989,154.13832045000163,54394.56628296 2024-09-06,10:20:53.000,250,11044287,-795,0,1725618052,12687.900794719993,154.1101239300042,54394.60820568 2024-09-06,10:20:54.000,250,11044289,-795,0,1725618053,12687.947948889989,154.07487828000012,54394.685064 2024-09-06,10:20:55.000,250,11044283,-795,0,1725618054,12687.793013759998,154.0607800200014,54394.71301248001 2024-09-06,10:20:56.000,250,11044278,-795,0,1725618055,12687.914267339998,154.10307480000483,54394.9645488 2024-09-06,10:20:57.000,250,11044329,-795,0,1725618056,12687.907531029989,154.03258350000397,54395.08332984 2024-09-06,10:20:58.000,250,11044319,-795,0,1725618057,12687.887322099989,154.06782915000076,54395.02044576 2024-09-06,10:20:59.000,250,11044276,-795,0,1725618058,12687.846904239988,153.99028872000054,54394.86672912 2024-09-06,10:21:00.000,250,11044250,-795,0,1725618059,12687.894058409998,154.0255343700046,54394.90865184001 2024-09-06,10:21:01.000,250,11044306,-795,0,1725618060,12687.860376859993,153.9620922000031,54394.86672912 2024-09-06,10:21:02.000,250,11044295,-795,0,1725618061,12687.907531029989,153.94799394000438,54394.5802572 2024-09-06,10:21:03.000,250,11044301,-795,0,1725618062,12687.860376859993,153.9338956799984,54394.47545040001 2024-09-06,10:21:04.000,250,11044307,-795,0,1725618063,12687.813222689998,153.92684654999903,54394.46846328 2024-09-06,10:21:05.000,250,11044296,-795,0,1725618064,12687.873849479998,153.94094480999775,54394.5802572 2024-09-06,10:21:06.000,250,11044305,-795,0,1725618065,12687.873849479998,153.9127482900003,54394.94358744 2024-09-06,10:21:07.000,250,11044311,-795,0,1725618066,12687.860376859993,153.92684654999903,54394.84576776 2024-09-06,10:21:08.000,250,11044277,-795,0,1725618067,12687.840167929993,153.9127482900003,54394.74794808 2024-09-06,10:21:09.000,250,11044255,-795,0,1725618068,12687.853640549998,153.8634043800048,54394.80384504 2024-09-06,10:21:10.000,250,11044300,-795,0,1725618069,12687.840167929993,153.8634043800048,54394.80384504 2024-09-06,10:21:11.000,250,11044327,-795,0,1725618070,12687.826695309988,153.83520786000008,54394.84576776 2024-09-06,10:21:12.000,250,11044305,-795,0,1725618071,12687.826695309988,153.82110960000136,54394.85974200001 2024-09-06,10:21:13.000,250,11044283,-795,0,1725618072,12687.819958999993,153.79291308000393,54394.685064 2024-09-06,10:21:14.000,250,11044322,-795,0,1725618073,12687.840167929993,153.74356917000114,54394.58724432 2024-09-06,10:21:15.000,250,11044307,-795,0,1725618074,12687.894058409998,153.74356917000114,54394.59423144001 2024-09-06,10:21:16.000,250,11044270,-795,0,1725618075,12687.900794719993,153.72242178000306,54394.601218560005 2024-09-06,10:21:17.000,250,11044299,-795,0,1725618076,12687.853640549998,153.68012699999963,54394.552308720005 2024-09-06,10:21:18.000,250,11044326,-755,0,1725618077,12687.846904239988,153.68012699999963,54394.887690480005 2024-09-06,10:21:19.000,250,11044280,-795,0,1725618078,12687.806486379988,153.6519304800022,54394.719999600005 2024-09-06,10:21:20.000,250,11044291,-795,0,1725618079,12687.712178039998,153.62373396000476,54394.69903824 2024-09-06,10:21:21.000,250,11044297,-795,0,1725618080,12687.819958999993,153.58143918000133,54394.838780640006 2024-09-06,10:21:22.000,250,11044302,-795,0,1725618081,12687.846904239988,153.5391443999979,54394.88070336001 2024-09-06,10:21:23.000,250,11044244,-795,0,1725618082,12687.880585789993,153.51799700999982,54394.8946776 2024-09-06,10:21:24.000,250,11044264,-795,0,1725618083,12687.813222689998,153.48275136000302,54394.782883679996 2024-09-06,10:21:25.000,250,11044254,-795,0,1725618084,12687.846904239988,153.41226006000215,54394.59423144001 2024-09-06,10:21:26.000,250,11044301,-795,0,1725618085,12687.840167929993,153.42635832000087,54394.510386 2024-09-06,10:21:27.000,250,11044292,-795,0,1725618086,12687.846904239988,153.4193091900015,54394.48942464 2024-09-06,10:21:28.000,250,11044347,-795,0,1725618087,12687.766068520003,153.38406354000472,54394.49641176001 2024-09-06,10:21:29.000,250,11044295,-795,0,1725618088,12687.725650660002,153.37701440999808,54394.503398880006 2024-09-06,10:21:30.000,250,11044324,-795,0,1725618089,12687.793013759998,153.37701440999808,54394.90166472 2024-09-06,10:21:31.000,250,11044303,-795,0,1725618090,12687.766068520003,153.36291614999936,54394.91563896 2024-09-06,10:21:32.000,250,11044301,-795,0,1725618091,12687.705441730002,153.39111267000408,54394.87371624 2024-09-06,10:21:33.000,250,11044291,-795,0,1725618092,12687.665023870002,153.3417687600013,54394.67807688 2024-09-06,10:21:34.000,250,11044266,-795,0,1725618093,12687.617869699992,153.36291614999936,54394.80384504 2024-09-06,10:21:35.000,250,11044319,-795,0,1725618094,12687.665023870002,153.41226006000215,54394.81083216001 2024-09-06,10:21:36.000,250,11044290,-795,0,1725618095,12687.496616119992,153.4052109300028,54394.77589656 2024-09-06,10:21:37.000,250,11044313,-795,0,1725618096,12687.617869699992,153.41226006000215,54394.64314128001 2024-09-06,10:21:38.000,250,11044300,-795,0,1725618097,12687.563979220002,153.36291614999936,54394.58724432 2024-09-06,10:21:39.000,250,11044327,-795,0,1725618098,12687.523561360002,153.33471963000193,54394.45448904001 2024-09-06,10:21:40.000,250,11044250,-795,0,1725618099,12687.550506599997,153.34881789000065,54394.59423144001 2024-09-06,10:21:41.000,250,11044248,-795,0,1725618100,12687.462934570001,153.32767050000257,54394.85275488 2024-09-06,10:21:42.000,250,11044312,-795,0,1725618101,12687.442725640001,153.32767050000257,54394.8946776 2024-09-06,10:21:43.000,250,11044291,-795,0,1725618102,12687.294526819991,153.36291614999936,54394.74096096001 2024-09-06,10:21:44.000,250,11044327,-795,0,1725618103,12687.314735749991,153.3206213700032,54394.7549352 2024-09-06,10:21:45.000,250,11044287,-795,0,1725618104,12687.415780399991,153.32767050000257,54394.92961320001 2024-09-06,10:21:46.000,250,11044313,-795,0,1725618105,12687.368626229996,153.2924248499985,54394.9645488 2024-09-06,10:21:47.000,250,11044281,-795,0,1725618106,12687.368626229996,153.31357224000385,54394.8946776 2024-09-06,10:21:48.000,250,11044220,-795,0,1725618107,12687.26084527,153.2219335500049,54394.69903824 2024-09-06,10:21:49.000,250,11044253,-795,0,1725618108,12687.247372649996,153.21488441999827,54394.51737312 2024-09-06,10:21:50.000,250,11044338,-795,0,1725618109,12687.227163719996,153.20078615999955,54394.5802572 2024-09-06,10:21:51.000,250,11044303,-795,0,1725618110,12687.23390002999,153.18668790000083,54394.54532160001 2024-09-06,10:21:52.000,250,11044293,-795,0,1725618111,12687.22042741,153.16554051000276,54394.59423144001 2024-09-06,10:21:53.000,250,11044275,-795,0,1725618112,12687.126119069995,153.2219335500049,54394.719999600005 2024-09-06,10:21:54.000,250,11044290,-795,0,1725618113,12687.18000955,153.1937370300002,54394.86672912 2024-09-06,10:21:55.000,250,11044300,-795,0,1725618114,12687.18000955,153.18668790000083,54394.92262608 2024-09-06,10:21:56.000,250,11044314,-795,0,1725618115,12687.166536929995,153.17963877000147,54394.90166472 2024-09-06,10:21:57.000,250,11044286,-795,0,1725618116,12687.0789649,153.20078615999955,54394.83179352001 2024-09-06,10:21:58.000,250,11044322,-795,0,1725618117,12687.05875597,153.15144225000404,54394.817819280004 2024-09-06,10:21:59.000,250,11044299,-795,0,1725618118,12687.01160179999,153.16554051000276,54394.71301248001 2024-09-06,10:22:00.000,250,11044292,-795,0,1725618119,12687.025074419995,153.13029485999868,54394.52436024001 2024-09-06,10:22:01.000,250,11044306,-795,0,1725618120,12687.05201965999,153.17258964000212,54394.552308720005 2024-09-06,10:22:02.000,250,11044282,-795,0,1725618121,12687.05201965999,153.11619659999997,54394.58724432 2024-09-06,10:22:03.000,250,11044312,-795,0,1725618122,12687.01160179999,153.17258964000212,54394.54532160001 2024-09-06,10:22:04.000,250,11044264,-795,0,1725618123,12686.99139286999,153.12324572999933,54394.384617840005 2024-09-06,10:22:05.000,250,11044273,-795,0,1725618124,12686.95771132,153.16554051000276,54394.83179352001 2024-09-06,10:22:06.000,250,11044269,-795,0,1725618125,12686.93750239,153.2078352899989,54394.80384504 2024-09-06,10:22:07.000,250,11044325,-795,0,1725618126,12686.944238699994,153.2219335500049,54394.83179352001 2024-09-06,10:22:08.000,250,11044274,-795,0,1725618127,12686.816248809999,153.14439312000468,54394.66410264001 2024-09-06,10:22:09.000,250,11044278,-795,0,1725618128,12686.836457739999,153.18668790000083,54394.7549352 2024-09-06,10:22:10.000,250,11044283,-795,0,1725618129,12686.89034821999,153.1584913800034,54394.90865184001 2024-09-06,10:22:11.000,250,11044265,-795,0,1725618130,12686.856666669999,153.21488441999827,54394.85275488 2024-09-06,10:22:12.000,250,11044296,-795,0,1725618131,12686.903820839994,153.18668790000083,54394.55929584 2024-09-06,10:22:13.000,250,11044287,-795,0,1725618132,12686.789303569989,153.2219335500049,54394.384617840005 2024-09-06,10:22:14.000,250,11044290,-795,0,1725618133,12686.789303569989,153.16554051000276,54394.46147616 2024-09-06,10:22:15.000,250,11044295,-795,0,1725618134,12686.775830949999,153.2219335500049,54394.41955344 2024-09-06,10:22:16.000,250,11044251,-795,0,1725618135,12686.775830949999,153.2078352899989,54394.817819280004 2024-09-06,10:22:17.000,250,11044313,-795,0,1725618136,12686.742149399994,153.22898268000426,54394.8248064 2024-09-06,10:22:18.000,250,11044332,-795,0,1725618137,12686.715204159998,153.2078352899989,54394.87371624 2024-09-06,10:22:19.000,250,11044272,-795,0,1725618138,12686.620895819993,153.21488441999827,54394.78987080001 2024-09-06,10:22:20.000,250,11044261,-795,0,1725618139,12686.668049989989,153.17258964000212,54394.85275488 2024-09-06,10:22:21.000,250,11044299,-795,0,1725618140,12686.681522609993,153.20078615999955,54394.83179352001 2024-09-06,10:22:22.000,250,11044307,-795,0,1725618141,12686.627632129988,153.17258964000212,54394.90166472 2024-09-06,10:22:23.000,250,11044295,-795,0,1725618142,12686.573741649998,153.14439312000468,54394.71301248001 2024-09-06,10:22:24.000,250,11044249,-795,0,1725618143,12686.540060099993,153.12324572999933,54394.49641176001 2024-09-06,10:22:25.000,250,11044310,-795,0,1725618144,12686.499642239993,153.12324572999933,54394.46846328 2024-09-06,10:22:26.000,250,11044305,-795,0,1725618145,12686.620895819993,153.0739018200038,54394.5802572 2024-09-06,10:22:27.000,250,11044254,-795,0,1725618146,12686.560269029993,153.0950492100019,54394.56628296 2024-09-06,10:22:28.000,250,11044296,-795,0,1725618147,12686.499642239993,153.1091474700006,54394.685064 2024-09-06,10:22:29.000,250,11044267,-795,0,1725618148,12686.526587480002,153.11619659999997,54394.78987080001 2024-09-06,10:22:30.000,250,11044288,-795,0,1725618149,12686.540060099993,153.10209834000125,54394.88070336001 2024-09-06,10:22:31.000,250,11044294,-795,0,1725618150,12686.506378550002,153.1091474700006,54394.768909440005 2024-09-06,10:22:32.000,250,11044282,-795,0,1725618151,12686.492905929998,153.0950492100019,54394.8248064 2024-09-06,10:22:33.000,250,11044349,-795,0,1725618152,12686.439015449992,153.14439312000468,54394.81083216001 2024-09-06,10:22:34.000,250,11044297,-795,0,1725618153,12686.459224379993,153.15144225000404,54394.84576776 2024-09-06,10:22:35.000,250,11044299,-795,0,1725618154,12686.432279139997,153.10209834000125,54394.47545040001 2024-09-06,10:22:36.000,250,11044265,-795,0,1725618155,12686.492905929998,153.08800008000253,54394.60820568 2024-09-06,10:22:37.000,250,11044240,-795,0,1725618156,12686.418806519992,153.12324572999933,54394.4405148 2024-09-06,10:22:38.000,250,11044296,-795,0,1725618157,12686.465960690002,153.1091474700006,54394.510386 2024-09-06,10:22:39.000,250,11044307,-795,0,1725618158,12686.412070209997,153.15144225000404,54394.67807688 2024-09-06,10:22:40.000,250,11044316,-795,0,1725618159,12686.351443419997,153.12324572999933,54394.76192232001 2024-09-06,10:22:41.000,250,11044285,-795,0,1725618160,12686.337970799992,153.13029485999868,54394.8248064 2024-09-06,10:22:42.000,250,11044317,-795,0,1725618161,12686.425542830002,153.12324572999933,54394.88070336001 2024-09-06,10:22:43.000,250,11044320,-795,0,1725618162,12686.378388659992,153.13029485999868,54394.90865184001 2024-09-06,10:22:44.000,250,11044295,-795,0,1725618163,12686.183035670001,153.13029485999868,54394.74096096001 2024-09-06,10:22:45.000,250,11044266,-795,0,1725618164,12686.317761869992,153.10209834000125,54394.79685792 2024-09-06,10:22:46.000,250,11044292,-795,0,1725618165,12686.311025559997,153.0739018200038,54394.88070336001 2024-09-06,10:22:47.000,250,11044314,-795,0,1725618166,12686.304289250002,153.03160704000038,54394.53833448 2024-09-06,10:22:48.000,250,11044306,-795,0,1725618167,12686.189771979996,153.00341052000294,54394.447501919996 2024-09-06,10:22:49.000,250,11044300,-795,0,1725618168,12686.149354119996,152.99636139000359,54394.503398880006 2024-09-06,10:22:50.000,250,11044293,-795,0,1725618169,12686.263871390001,153.00341052000294,54394.503398880006 2024-09-06,10:22:51.000,250,11044276,-795,0,1725618170,12686.277344009992,153.03160704000038,54394.84576776 2024-09-06,10:22:52.000,250,11044283,-795,0,1725618171,12686.216717219992,152.98931226000423,54394.838780640006 2024-09-06,10:22:53.000,250,11044267,-795,0,1725618172,12686.196508289991,153.03160704000038,54394.719999600005 2024-09-06,10:22:54.000,250,11044318,-795,0,1725618173,12686.176299359991,153.0457052999991,54394.78987080001 2024-09-06,10:22:55.000,250,11044285,-795,0,1725618174,12686.196508289991,153.01750878000166,54394.8248064 2024-09-06,10:22:56.000,250,11044351,-795,0,1725618175,12686.183035670001,153.03160704000038,54394.87371624 2024-09-06,10:22:57.000,250,11044309,-795,0,1725618176,12686.12240888,153.05275442999846,54394.77589656 2024-09-06,10:22:58.000,250,11044324,-795,0,1725618177,12686.196508289991,153.01750878000166,54394.615192799996 2024-09-06,10:22:59.000,250,11044350,-795,0,1725618178,12686.135881499991,153.0457052999991,54394.64314128001 2024-09-06,10:23:00.000,250,11044322,-795,0,1725618179,12686.10219995,153.03865616999974,54394.47545040001 2024-09-06,10:23:01.000,250,11044328,-795,0,1725618180,12686.176299359991,153.05980355999782,54394.601218560005 2024-09-06,10:23:02.000,250,11044267,-795,0,1725618181,12686.135881499991,153.0950492100019,54394.58724432 2024-09-06,10:23:03.000,250,11044284,-795,0,1725618182,12686.068518399996,153.15144225000404,54394.782883679996 2024-09-06,10:23:04.000,250,11044304,-795,0,1725618183,12686.03483684999,153.13734398999804,54394.80384504 2024-09-06,10:23:05.000,250,11044301,-795,0,1725618184,12686.06178209,153.1584913800034,54394.92262608 2024-09-06,10:23:06.000,250,11044315,-795,0,1725618185,12686.10219995,153.14439312000468,54394.97153592 2024-09-06,10:23:07.000,250,11044309,-795,0,1725618186,12686.01462791999,153.14439312000468,54394.838780640006 2024-09-06,10:23:08.000,250,11044304,-795,0,1725618187,12686.007891609996,153.1091474700006,54394.76192232001 2024-09-06,10:23:09.000,250,11044263,-795,0,1725618188,12686.02136423,153.13734398999804,54394.83179352001 2024-09-06,10:23:10.000,250,11044250,-795,0,1725618189,12685.927055889995,153.0739018200038,54394.39160496 2024-09-06,10:23:11.000,250,11044314,-795,0,1725618190,12686.007891609996,153.13029485999868,54394.54532160001 2024-09-06,10:23:12.000,250,11044349,-795,0,1725618191,12686.028100539996,153.05275442999846,54394.59423144001 2024-09-06,10:23:13.000,250,11044316,-795,0,1725618192,12685.967473749995,153.06685269000445,54394.54532160001 2024-09-06,10:23:14.000,250,11044289,-795,0,1725618193,12685.98094637,153.05275442999846,54394.79685792 2024-09-06,10:23:15.000,250,11044309,-795,0,1725618194,12686.03483684999,153.0739018200038,54394.95756168001 2024-09-06,10:23:16.000,250,11044215,-795,0,1725618195,12685.99441898999,153.0457052999991,54394.91563896 2024-09-06,10:23:17.000,250,11044277,-795,0,1725618196,12685.97421005999,153.02455791000102,54394.83179352001 2024-09-06,10:23:18.000,250,11044310,-795,0,1725618197,12685.91358326999,153.03160704000038,54394.782883679996 2024-09-06,10:23:19.000,250,11044303,-795,0,1725618198,12685.94052851,153.02455791000102,54394.782883679996 2024-09-06,10:23:20.000,250,11044282,-795,0,1725618199,12685.947264819995,153.03160704000038,54394.887690480005 2024-09-06,10:23:21.000,250,11044308,-795,0,1725618200,12685.97421005999,153.01750878000166,54394.84576776 2024-09-06,10:23:22.000,250,11044289,-795,0,1725618201,12685.987682679995,152.9611157399995,54394.62916704 2024-09-06,10:23:23.000,250,11044293,-795,0,1725618202,12685.98094637,152.97521399999823,54394.60820568 2024-09-06,10:23:24.000,250,11044305,-795,0,1725618203,12685.95400112999,152.95406661000015,54394.53134736 2024-09-06,10:23:25.000,250,11044318,-795,0,1725618204,12685.93379219999,152.93996835000144,54394.55929584 2024-09-06,10:23:26.000,250,11044339,-795,0,1725618205,12685.92031958,153.0104596500023,54394.87371624 2024-09-06,10:23:27.000,250,11044290,-795,0,1725618206,12685.94052851,152.98931226000423,54394.887690480005 2024-09-06,10:23:28.000,250,11044314,-795,0,1725618207,12685.90011065,152.97521399999823,54394.83179352001 2024-09-06,10:23:29.000,250,11044313,-795,0,1725618208,12685.846220169995,152.97521399999823,54394.768909440005 2024-09-06,10:23:30.000,250,11044269,-795,0,1725618209,12685.95400112999,152.99636139000359,54394.985510160004 2024-09-06,10:23:31.000,250,11044312,-795,0,1725618210,12685.96073744,153.0457052999991,54394.936600320005 2024-09-06,10:23:32.000,250,11044291,-795,0,1725618211,12685.967473749995,153.03160704000038,54394.94358744 2024-09-06,10:23:33.000,250,11044323,-795,0,1725618212,12685.81927493,153.0457052999991,54394.66410264001 2024-09-06,10:23:34.000,250,11044290,-795,0,1725618213,12685.85969279,152.9611157399995,54394.53833448 2024-09-06,10:23:35.000,250,11044282,-755,0,1725618214,12685.846220169995,152.96816486999887,54394.60820568 2024-09-06,10:23:36.000,250,11044277,-795,0,1725618215,12685.81253861999,152.96816486999887,54394.510386 2024-09-06,10:23:37.000,250,11044312,-795,0,1725618216,12685.81253861999,152.97521399999823,54394.55929584 2024-09-06,10:23:38.000,250,11044284,-795,0,1725618217,12685.83948386,152.98931226000423,54394.85974200001 2024-09-06,10:23:39.000,250,11044330,-795,0,1725618218,12685.805802309995,153.00341052000294,54394.81083216001 2024-09-06,10:23:40.000,250,11044264,-795,0,1725618219,12685.83274754999,152.97521399999823,54394.985510160004 2024-09-06,10:23:41.000,250,11044312,-795,0,1725618220,12685.799066,152.96816486999887,54394.8946776 2024-09-06,10:23:42.000,250,11044259,-795,0,1725618221,12685.799066,152.9470174800008,54394.94358744 2024-09-06,10:23:43.000,250,11044308,-795,0,1725618222,12685.73843921,152.92587009000272,54394.817819280004 2024-09-06,10:23:44.000,250,11044283,-795,0,1725618223,12685.745175519995,152.897673569998,54394.78987080001 2024-09-06,10:23:45.000,250,11044289,-795,0,1725618224,12685.71149396999,152.80603487999906,54394.24487544 2024-09-06,10:23:46.000,250,11044333,-795,0,1725618225,12685.77885707,152.89062443999865,54394.53833448 2024-09-06,10:23:47.000,250,11044330,-795,0,1725618226,12685.866429099995,152.84128053000313,54394.63615416 2024-09-06,10:23:48.000,250,11044297,-795,0,1725618227,12685.846220169995,152.8483296600025,54394.59423144001 2024-09-06,10:23:49.000,250,11044344,-795,0,1725618228,12685.785593379995,152.82013313999778,54394.54532160001 2024-09-06,10:23:50.000,250,11044247,-795,0,1725618229,12685.79232968999,152.8483296600025,54394.838780640006 2024-09-06,10:23:51.000,250,11044322,-795,0,1725618230,12685.81927493,152.8483296600025,54394.91563896 2024-09-06,10:23:52.000,250,11044287,-795,0,1725618231,12685.826011239995,152.84128053000313,54394.92961320001 2024-09-06,10:23:53.000,250,11044328,-795,0,1725618232,12685.805802309995,152.8271822700044,54394.83179352001 2024-09-06,10:23:54.000,250,11044323,-795,0,1725618233,12685.79232968999,152.84128053000313,54394.90166472 2024-09-06,10:23:55.000,250,11044281,-795,0,1725618234,12685.826011239995,152.8483296600025,54394.99249728 2024-09-06,10:23:56.000,250,11044231,-795,0,1725618235,12685.826011239995,152.8483296600025,54394.985510160004 2024-09-06,10:23:57.000,250,11044310,-795,0,1725618236,12685.799066,152.80603487999906,54394.62217992001 2024-09-06,10:23:58.000,250,11044266,-795,0,1725618237,12685.75191182999,152.7989857499997,54394.52436024001 2024-09-06,10:23:59.000,250,11044314,-795,0,1725618238,12685.73843921,152.84128053000313,54394.552308720005 2024-09-06,10:24:00.000,250,11044317,-795,0,1725618239,12685.75191182999,152.90472270000464,54394.719999600005 2024-09-06,10:24:01.000,250,11044285,-795,0,1725618240,12685.75191182999,152.897673569998,54394.74096096001 2024-09-06,10:24:02.000,250,11044328,-795,0,1725618241,12685.71149396999,152.95406661000015,54395.08332984 2024-09-06,10:24:03.000,250,11044321,-795,0,1725618242,12685.67781242,152.9611157399995,54395.25800784 2024-09-06,10:24:04.000,250,11044250,-795,0,1725618243,12685.603713009994,153.0104596500023,54395.12525256001 2024-09-06,10:24:05.000,250,11044272,-795,0,1725618244,12685.603713009994,153.0104596500023,54395.153201040004 2024-09-06,10:24:06.000,250,11044342,-795,0,1725618245,12685.590240389989,153.01750878000166,54395.21608512001 2024-09-06,10:24:07.000,250,11044293,-795,0,1725618246,12685.61044931999,153.03160704000038,54395.223072240005 2024-09-06,10:24:08.000,250,11044298,-795,0,1725618247,12685.502668359994,153.06685269000445,54395.13223968 2024-09-06,10:24:09.000,250,11044303,-795,0,1725618248,12685.576767769999,153.08095095000317,54394.768909440005 2024-09-06,10:24:10.000,250,11044345,-795,0,1725618249,12685.570031459989,153.0950492100019,54394.91563896 2024-09-06,10:24:11.000,250,11044321,-795,0,1725618250,12685.549822529989,153.11619659999997,54394.85275488 2024-09-06,10:24:12.000,250,11044226,-795,0,1725618251,12685.583504079994,153.14439312000468,54394.887690480005 2024-09-06,10:24:13.000,250,11044309,-795,0,1725618252,12685.495932049998,153.1584913800034,54395.01345864 2024-09-06,10:24:14.000,250,11044237,-795,0,1725618253,12685.468986809989,153.13029485999868,54394.78987080001 2024-09-06,10:24:15.000,250,11044294,-795,0,1725618254,12685.455514189998,153.11619659999997,54394.99948440001 2024-09-06,10:24:16.000,250,11044266,-795,0,1725618255,12685.468986809989,153.16554051000276,54395.08332984 2024-09-06,10:24:17.000,250,11044280,-795,0,1725618256,12685.475723119998,153.13734398999804,54395.118265439996 2024-09-06,10:24:18.000,250,11044283,-795,0,1725618257,12685.475723119998,153.14439312000468,54395.16717528001 2024-09-06,10:24:19.000,250,11044316,-795,0,1725618258,12685.543086219994,153.10209834000125,54395.21608512001 2024-09-06,10:24:20.000,250,11044217,-795,0,1725618259,12685.543086219994,153.10209834000125,54395.06236848 2024-09-06,10:24:21.000,250,11044313,-795,0,1725618260,12685.522877289994,153.05980355999782,54394.84576776 2024-09-06,10:24:22.000,250,11044307,-795,0,1725618261,12685.570031459989,153.03160704000038,54394.85275488 2024-09-06,10:24:23.000,250,11044362,-795,0,1725618262,12685.529613599989,153.00341052000294,54394.76192232001 2024-09-06,10:24:24.000,250,11044293,-795,0,1725618263,12685.596976699999,152.92587009000272,54394.74794808 2024-09-06,10:24:25.000,250,11044311,-795,0,1725618264,12685.75191182999,152.93996835000144,54395.23704648 2024-09-06,10:24:26.000,250,11044327,-795,0,1725618265,12685.87990172,153.06685269000445,54395.24403360001 2024-09-06,10:24:27.000,250,11044327,-795,0,1725618266,12685.79232968999,153.23603181000362,54395.26499496001 2024-09-06,10:24:28.000,250,11044244,-795,0,1725618267,12685.623921939994,153.3065231100045,54395.23005936 2024-09-06,10:24:29.000,250,11044287,-795,0,1725618268,12685.563295149994,153.2571792000017,54395.26499496001 2024-09-06,10:24:30.000,250,11044281,-795,0,1725618269,12685.570031459989,153.26422833000106,54395.174162400006 2024-09-06,10:24:31.000,250,11044306,-795,0,1725618270,12685.468986809989,153.24308094000298,54395.153201040004 2024-09-06,10:24:32.000,250,11044281,-795,0,1725618271,12685.522877289994,153.23603181000362,54394.936600320005 2024-09-06,10:24:33.000,250,11044332,-795,0,1725618272,12685.482459429993,153.26422833000106,54394.90865184001 2024-09-06,10:24:34.000,250,11044309,-795,0,1725618273,12685.482459429993,153.23603181000362,54394.92262608 2024-09-06,10:24:35.000,250,11044275,-795,0,1725618274,12685.509404669989,153.25013007000234,54394.985510160004 2024-09-06,10:24:36.000,250,11044281,-795,0,1725618275,12685.516140979998,153.21488441999827,54394.97153592 2024-09-06,10:24:37.000,250,11044265,-795,0,1725618276,12685.502668359994,153.27832658999978,54395.209098 2024-09-06,10:24:38.000,250,11044300,-795,0,1725618277,12685.468986809989,153.22898268000426,54395.18114952 2024-09-06,10:24:39.000,250,11044298,-795,0,1725618278,12685.428568949988,153.26422833000106,54395.1392268 2024-09-06,10:24:40.000,250,11044337,-795,0,1725618279,12685.435305259998,153.2571792000017,54395.209098 2024-09-06,10:24:41.000,250,11044329,-795,0,1725618280,12685.475723119998,153.26422833000106,54395.29993056 2024-09-06,10:24:42.000,250,11044282,-795,0,1725618281,12685.462250499993,153.26422833000106,54395.30691768 2024-09-06,10:24:43.000,250,11044298,-795,0,1725618282,12685.435305259998,153.26422833000106,54395.51653128 2024-09-06,10:24:44.000,250,11044239,-795,0,1725618283,12685.401623709993,153.22898268000426,54395.04140712 2024-09-06,10:24:45.000,250,11044252,-795,0,1725618284,12685.401623709993,153.1937370300002,54395.03442 2024-09-06,10:24:46.000,250,11044297,-795,0,1725618285,12685.334260609998,153.20078615999955,54395.006471520006 2024-09-06,10:24:47.000,250,11044372,-795,0,1725618286,12685.320787989993,153.1937370300002,54394.9645488 2024-09-06,10:24:48.000,250,11044273,-795,0,1725618287,12685.334260609998,153.20078615999955,54394.84576776 2024-09-06,10:24:49.000,250,11044307,-795,0,1725618288,12685.314051679998,153.22898268000426,54395.174162400006 2024-09-06,10:24:50.000,250,11044293,-795,0,1725618289,12685.442041569993,153.26422833000106,54395.25800784 2024-09-06,10:24:51.000,250,11044241,-795,0,1725618290,12685.455514189998,153.21488441999827,54395.2789692 2024-09-06,10:24:52.000,250,11044251,-795,0,1725618291,12685.428568949988,153.22898268000426,54395.20211088 2024-09-06,10:24:53.000,250,11044260,-795,0,1725618292,12685.408360019988,153.21488441999827,54395.14621392001 2024-09-06,10:24:54.000,250,11044259,-795,0,1725618293,12685.448777879988,153.3065231100045,54395.16018816 2024-09-06,10:24:55.000,250,11044269,-795,0,1725618294,12685.435305259998,153.2219335500049,54395.23005936 2024-09-06,10:24:56.000,250,11044284,-795,0,1725618295,12685.448777879988,153.2571792000017,54395.1392268 2024-09-06,10:24:57.000,250,11044298,-795,0,1725618296,12685.367942159988,153.23603181000362,54394.86672912 2024-09-06,10:24:58.000,250,11044332,-795,0,1725618297,12685.361205849993,153.24308094000298,54394.97852304001 2024-09-06,10:24:59.000,250,11044282,-795,0,1725618298,12685.442041569993,153.2571792000017,54395.06236848 2024-09-06,10:25:00.000,250,11044295,-795,0,1725618299,12685.442041569993,153.27832658999978,54395.01345864 2024-09-06,10:25:01.000,250,11044292,-795,0,1725618300,12685.421832639993,153.29947397999786,54395.29294344001 2024-09-06,10:25:02.000,250,11044301,-795,0,1725618301,12685.415096329998,153.3206213700032,54395.36281464001 2024-09-06,10:25:03.000,250,11044331,-795,0,1725618302,12685.374678469998,153.3065231100045,54395.271982080005 2024-09-06,10:25:04.000,250,11044309,-795,0,1725618303,12685.347733230003,153.3206213700032,54395.223072240005 2024-09-06,10:25:05.000,250,11044289,-795,0,1725618304,12685.361205849993,153.2924248499985,54395.36980176 2024-09-06,10:25:06.000,250,11044302,-795,0,1725618305,12685.448777879988,153.27832658999978,54395.42569872 2024-09-06,10:25:07.000,250,11044312,-795,0,1725618306,12685.401623709993,153.2924248499985,54395.439672960005 2024-09-06,10:25:08.000,250,11044264,-795,0,1725618307,12685.367942159988,153.28537571999914,54395.209098 2024-09-06,10:25:09.000,250,11044196,-795,0,1725618308,12685.367942159988,153.24308094000298,54394.95756168001 2024-09-06,10:25:10.000,250,11044261,-795,0,1725618309,12685.354469539998,153.25013007000234,54394.99948440001 2024-09-06,10:25:11.000,250,11044300,-795,0,1725618310,12685.354469539998,153.23603181000362,54395.153201040004 2024-09-06,10:25:12.000,250,11044299,-795,0,1725618311,12685.347733230003,153.22898268000426,54395.209098 2024-09-06,10:25:13.000,250,11044310,-795,0,1725618312,12685.320787989993,153.24308094000298,54395.320891920004 2024-09-06,10:25:14.000,250,11044326,-795,0,1725618313,12685.327524300003,153.27127746000042,54395.46762144 2024-09-06,10:25:15.000,250,11044303,-795,0,1725618314,12685.381414779993,153.27127746000042,54395.55146688001 2024-09-06,10:25:16.000,250,11044284,-795,0,1725618315,12685.374678469998,153.27127746000042,54395.558454000005 2024-09-06,10:25:17.000,250,11044303,-795,0,1725618316,12685.354469539998,153.26422833000106,54395.50255704001 2024-09-06,10:25:18.000,250,11044339,-795,0,1725618317,12685.307315370002,153.25013007000234,54395.390763120005 2024-09-06,10:25:19.000,250,11044278,-795,0,1725618318,12685.273633819997,153.2571792000017,54395.40473736 2024-09-06,10:25:20.000,250,11044276,-795,0,1725618319,12685.293842749998,153.3206213700032,54395.60037672001 2024-09-06,10:25:21.000,250,11044293,-795,0,1725618320,12685.340996919993,153.3065231100045,54395.285956319996 2024-09-06,10:25:22.000,250,11044308,-795,0,1725618321,12685.300579059993,153.33471963000193,54395.320891920004 2024-09-06,10:25:23.000,250,11044314,-795,0,1725618322,12685.354469539998,153.32767050000257,54395.30691768 2024-09-06,10:25:24.000,250,11044284,-795,0,1725618323,12685.246688580002,153.36996527999872,54395.24403360001 2024-09-06,10:25:25.000,250,11044246,-795,0,1725618324,12685.287106440002,153.34881789000065,54395.41172448001 2024-09-06,10:25:26.000,250,11044261,-795,0,1725618325,12685.226479650002,153.42635832000087,54395.58640248 2024-09-06,10:25:27.000,250,11044309,-795,0,1725618326,12685.239952269993,153.39816180000344,54395.5933896 2024-09-06,10:25:28.000,250,11044313,-795,0,1725618327,12685.105226070002,153.4193091900015,54395.53749264 2024-09-06,10:25:29.000,250,11044362,-795,0,1725618328,12685.111962379997,153.4193091900015,54395.51653128 2024-09-06,10:25:30.000,250,11044322,-795,0,1725618329,12685.246688580002,153.41226006000215,54395.69819640001 2024-09-06,10:25:31.000,250,11044282,-795,0,1725618330,12685.246688580002,153.39816180000344,54395.70518352 2024-09-06,10:25:32.000,250,11044237,-795,0,1725618331,12685.192798099997,153.39816180000344,54395.726144880005 2024-09-06,10:25:33.000,250,11044320,-795,0,1725618332,12685.071544519997,153.27832658999978,54395.02044576 2024-09-06,10:25:34.000,250,11044244,-795,0,1725618333,12685.165852860002,153.31357224000385,54395.32787904 2024-09-06,10:25:35.000,250,11044298,-795,0,1725618334,12685.206270720002,153.3417687600013,54395.42569872 2024-09-06,10:25:36.000,250,11044310,-795,0,1725618335,12685.179325479992,153.3417687600013,54395.453647199996 2024-09-06,10:25:37.000,250,11044294,-795,0,1725618336,12685.179325479992,153.34881789000065,54395.607363840005 2024-09-06,10:25:38.000,250,11044354,-795,0,1725618337,12685.206270720002,153.31357224000385,54395.74710624001 2024-09-06,10:25:39.000,250,11044319,-795,0,1725618338,12685.253424889997,153.31357224000385,54395.656273680004 2024-09-06,10:25:40.000,250,11044172,-795,0,1725618339,12685.287106440002,153.3206213700032,54395.79601608001 2024-09-06,10:25:41.000,250,11044285,-795,0,1725618340,12685.293842749998,153.25013007000234,54395.76108048 2024-09-06,10:25:42.000,250,11044252,-795,0,1725618341,12685.280370129993,153.27127746000042,54395.75409336 2024-09-06,10:25:43.000,250,11044275,-795,0,1725618342,12685.287106440002,153.25013007000234,54395.71217064 2024-09-06,10:25:44.000,250,11044298,-795,0,1725618343,12685.300579059993,153.22898268000426,54395.74011912 2024-09-06,10:25:45.000,250,11044330,-755,0,1725618344,12685.320787989993,153.1937370300002,54395.453647199996 2024-09-06,10:25:46.000,250,11044321,-795,0,1725618345,12685.374678469998,153.1584913800034,54395.61435096 2024-09-06,10:25:47.000,250,11044291,-795,0,1725618346,12685.367942159988,153.1584913800034,54395.48159568001 2024-09-06,10:25:48.000,250,11044274,-795,0,1725618347,12685.300579059993,153.1584913800034,54395.41172448001 2024-09-06,10:25:49.000,250,11044340,-795,0,1725618348,12685.361205849993,153.17258964000212,54395.6632608 2024-09-06,10:25:50.000,250,11044255,-795,0,1725618349,12685.334260609998,153.1937370300002,54395.789028959996 2024-09-06,10:25:51.000,250,11044298,-795,0,1725618350,12685.401623709993,153.15144225000404,54395.86588728001 2024-09-06,10:25:52.000,250,11044303,-795,0,1725618351,12685.361205849993,153.16554051000276,54395.85191304 2024-09-06,10:25:53.000,250,11044304,-795,0,1725618352,12685.347733230003,153.14439312000468,54395.872874400004 2024-09-06,10:25:54.000,250,11044267,-795,0,1725618353,12685.327524300003,153.13734398999804,54395.88684864001 2024-09-06,10:25:55.000,250,11044321,-795,0,1725618354,12685.388151089988,153.12324572999933,54395.893835760005 2024-09-06,10:25:56.000,250,11044283,-795,0,1725618355,12685.394887399998,153.0739018200038,54395.9776812 2024-09-06,10:25:57.000,250,11044309,-795,0,1725618356,12685.448777879988,153.0457052999991,54395.607363840005 2024-09-06,10:25:58.000,250,11044315,-795,0,1725618357,12685.435305259998,153.06685269000445,54395.656273680004 2024-09-06,10:25:59.000,250,11044305,-795,0,1725618358,12685.394887399998,153.03865616999974,54395.61435096 2024-09-06,10:26:00.000,250,11044285,-795,0,1725618359,12685.340996919993,153.08095095000317,54395.5933896 2024-09-06,10:26:01.000,250,11044323,-795,0,1725618360,12685.462250499993,153.13029485999868,54396.00562968001 2024-09-06,10:26:02.000,250,11044287,-795,0,1725618361,12685.435305259998,153.12324572999933,54396.040565280004 2024-09-06,10:26:03.000,250,11044309,-795,0,1725618362,12685.421832639993,153.12324572999933,54395.88684864001 2024-09-06,10:26:04.000,250,11044244,-795,0,1725618363,12685.394887399998,153.13029485999868,54395.91479712001 2024-09-06,10:26:05.000,250,11044252,-795,0,1725618364,12685.462250499993,153.14439312000468,54395.97069408 2024-09-06,10:26:06.000,250,11044268,-795,0,1725618365,12685.415096329998,153.1584913800034,54395.9776812 2024-09-06,10:26:07.000,250,11044339,-795,0,1725618366,12685.455514189998,153.14439312000468,54395.991655440004 2024-09-06,10:26:08.000,250,11044291,-795,0,1725618367,12685.367942159988,153.14439312000468,54395.81697744001 2024-09-06,10:26:09.000,250,11044295,-795,0,1725618368,12685.408360019988,153.20078615999955,54395.71217064 2024-09-06,10:26:10.000,250,11044327,-795,0,1725618369,12685.415096329998,153.2078352899989,54395.75409336 2024-09-06,10:26:11.000,250,11044296,-795,0,1725618370,12685.448777879988,153.2219335500049,54395.872874400004 2024-09-06,10:26:12.000,250,11044227,-795,0,1725618371,12685.394887399998,153.21488441999827,54395.775054720005 2024-09-06,10:26:13.000,250,11044301,-795,0,1725618372,12685.388151089988,153.22898268000426,54395.92877136 2024-09-06,10:26:14.000,250,11044279,-795,0,1725618373,12685.388151089988,153.21488441999827,54396.061526640005 2024-09-06,10:26:15.000,250,11044261,-795,0,1725618374,12685.435305259998,153.27127746000042,54396.08947512 2024-09-06,10:26:16.000,250,11044301,-795,0,1725618375,12685.394887399998,153.21488441999827,54396.12441072 2024-09-06,10:26:17.000,250,11044322,-795,0,1725618376,12685.374678469998,153.1937370300002,54396.02659104 2024-09-06,10:26:18.000,250,11044302,-795,0,1725618377,12685.394887399998,153.1584913800034,54396.07550088 2024-09-06,10:26:19.000,250,11044332,-795,0,1725618378,12685.455514189998,153.15144225000404,54396.19428192 2024-09-06,10:26:20.000,250,11044289,-795,0,1725618379,12685.455514189998,153.1091474700006,54395.92178424 2024-09-06,10:26:21.000,250,11044262,-795,0,1725618380,12685.442041569993,153.05980355999782,54395.85890016 2024-09-06,10:26:22.000,250,11044337,-795,0,1725618381,12685.415096329998,153.03865616999974,54395.823964560004 2024-09-06,10:26:23.000,250,11044311,-795,0,1725618382,12685.381414779993,153.05275442999846,54395.775054720005 2024-09-06,10:26:24.000,250,11044321,-795,0,1725618383,12685.334260609998,153.05980355999782,54395.991655440004 2024-09-06,10:26:25.000,250,11044325,-795,0,1725618384,12685.334260609998,153.0104596500023,54396.061526640005 2024-09-06,10:26:26.000,250,11044329,-795,0,1725618385,12685.307315370002,152.98931226000423,54395.94973272 2024-09-06,10:26:27.000,250,11044296,-795,0,1725618386,12685.421832639993,153.02455791000102,54396.180307680006 2024-09-06,10:26:28.000,250,11044306,-635,0,1725618387,12685.401623709993,152.98226313000487,54396.07550088 2024-09-06,10:26:29.000,250,11044283,-795,0,1725618388,12685.388151089988,153.00341052000294,54396.13838496 2024-09-06,10:26:30.000,250,11044285,-795,0,1725618389,12685.388151089988,152.98931226000423,54396.159346320004 2024-09-06,10:26:31.000,250,11044316,-795,0,1725618390,12685.334260609998,153.0104596500023,54395.893835760005 2024-09-06,10:26:32.000,250,11044279,-795,0,1725618391,12685.314051679998,153.0104596500023,54395.85191304 2024-09-06,10:26:33.000,250,11044325,-795,0,1725618392,12685.280370129993,153.03865616999974,54395.76806760001 2024-09-06,10:26:34.000,250,11044324,-795,0,1725618393,12685.307315370002,153.0739018200038,54395.83793880001 2024-09-06,10:26:35.000,250,11044290,-795,0,1725618394,12685.320787989993,153.05275442999846,54395.93575848001 2024-09-06,10:26:36.000,250,11044347,-795,0,1725618395,12685.347733230003,153.10209834000125,54396.12441072 2024-09-06,10:26:37.000,250,11044315,-795,0,1725618396,12685.260161199993,153.1584913800034,54396.20126904001 2024-09-06,10:26:38.000,250,11044350,-795,0,1725618397,12685.246688580002,153.10209834000125,54396.05453952001 2024-09-06,10:26:39.000,250,11044298,-795,0,1725618398,12685.172589169997,153.11619659999997,54396.00562968001 2024-09-06,10:26:40.000,250,11044308,-795,0,1725618399,12685.253424889997,153.1091474700006,54396.13139784001 2024-09-06,10:26:41.000,250,11044324,-795,0,1725618400,12685.253424889997,153.15144225000404,54396.20126904001 2024-09-06,10:26:42.000,250,11044292,-795,0,1725618401,12685.239952269993,153.1091474700006,54396.22223040001 2024-09-06,10:26:43.000,250,11044312,-795,0,1725618402,12685.206270720002,153.12324572999933,54395.90082288 2024-09-06,10:26:44.000,250,11044291,-795,0,1725618403,12685.219743339992,153.0950492100019,54395.75409336 2024-09-06,10:26:45.000,250,11044267,-795,0,1725618404,12685.192798099997,153.08800008000253,54395.76806760001 2024-09-06,10:26:46.000,250,11044286,-795,0,1725618405,12685.179325479992,153.06685269000445,54395.74710624001 2024-09-06,10:26:47.000,250,11044320,-795,0,1725618406,12685.152380239997,153.08800008000253,54396.10344936001 2024-09-06,10:26:48.000,250,11044293,-795,0,1725618407,12685.132171309997,153.0457052999991,54396.10344936001 2024-09-06,10:26:49.000,250,11044301,-795,0,1725618408,12685.078280829992,153.0950492100019,54395.97069408 2024-09-06,10:26:50.000,250,11044309,-795,0,1725618409,12685.111962379997,153.05980355999782,54396.061526640005 2024-09-06,10:26:51.000,250,11044328,-795,0,1725618410,12685.199534409992,153.05275442999846,54396.159346320004 2024-09-06,10:26:52.000,250,11044270,-795,0,1725618411,12685.219743339992,153.03865616999974,54396.20126904001 2024-09-06,10:26:53.000,250,11044279,-795,0,1725618412,12685.118698689992,153.03865616999974,54396.07550088 2024-09-06,10:26:54.000,250,11044294,-795,0,1725618413,12685.152380239997,153.0104596500023,54395.789028959996 2024-09-06,10:26:55.000,250,11044320,-795,0,1725618414,12685.165852860002,153.03160704000038,54395.81697744001 2024-09-06,10:26:56.000,250,11044326,-795,0,1725618415,12685.172589169997,152.98931226000423,54395.83793880001 2024-09-06,10:26:57.000,250,11044314,-795,0,1725618416,12685.159116549992,153.03160704000038,54395.726144880005 2024-09-06,10:26:58.000,250,11044281,-795,0,1725618417,12685.179325479992,153.01750878000166,54395.80999032 2024-09-06,10:26:59.000,250,11044310,-795,0,1725618418,12685.233215959997,153.0739018200038,54396.12441072 2024-09-06,10:27:00.000,250,11044313,-795,0,1725618419,12685.239952269993,153.05980355999782,54396.110436480005 2024-09-06,10:27:01.000,250,11044335,-795,0,1725618420,12685.199534409992,153.05275442999846,54395.99864256 2024-09-06,10:27:02.000,250,11044270,-795,0,1725618421,12685.253424889997,153.03865616999974,54396.06851376 2024-09-06,10:27:03.000,250,11044307,-795,0,1725618422,12685.159116549992,153.05275442999846,54395.991655440004 2024-09-06,10:27:04.000,250,11044331,-795,0,1725618423,12685.246688580002,153.08800008000253,54396.03357816001 2024-09-06,10:27:05.000,250,11044323,-795,0,1725618424,12685.213007029997,153.0739018200038,54396.10344936001 2024-09-06,10:27:06.000,250,11044313,-795,0,1725618425,12685.213007029997,153.05980355999782,54395.85890016 2024-09-06,10:27:07.000,250,11044284,-795,0,1725618426,12685.199534409992,153.10209834000125,54395.823964560004 2024-09-06,10:27:08.000,250,11044286,-795,0,1725618427,12685.138907619992,153.0457052999991,54395.62832520001 2024-09-06,10:27:09.000,250,11044271,-795,0,1725618428,12685.159116549992,153.11619659999997,54395.76108048 2024-09-06,10:27:10.000,250,11044288,-795,0,1725618429,12685.159116549992,153.10209834000125,54396.03357816001 2024-09-06,10:27:11.000,250,11044334,-795,0,1725618430,12685.179325479992,153.0950492100019,54396.07550088 2024-09-06,10:27:12.000,250,11044331,-795,0,1725618431,12685.152380239997,153.08800008000253,54396.03357816001 2024-09-06,10:27:13.000,250,11044325,-795,0,1725618432,12685.085017140002,153.0950492100019,54396.03357816001 2024-09-06,10:27:14.000,250,11044287,-795,0,1725618433,12685.125435000002,153.06685269000445,54396.02659104 2024-09-06,10:27:15.000,250,11044304,-795,0,1725618434,12685.125435000002,153.05980355999782,54396.061526640005 2024-09-06,10:27:16.000,250,11044267,-795,0,1725618435,12685.145643930002,153.06685269000445,54395.98466832001 2024-09-06,10:27:17.000,250,11044278,-795,0,1725618436,12685.125435000002,153.05980355999782,54395.726144880005 2024-09-06,10:27:18.000,250,11044292,-795,0,1725618437,12685.051335589997,152.98226313000487,54395.56544112 2024-09-06,10:27:19.000,250,11044327,-795,0,1725618438,12685.078280829992,152.9470174800008,54395.558454000005 2024-09-06,10:27:20.000,250,11044328,-795,0,1725618439,12685.085017140002,152.91882096000336,54395.607363840005 2024-09-06,10:27:21.000,250,11044300,-795,0,1725618440,12685.125435000002,152.90472270000464,54395.733132 2024-09-06,10:27:22.000,250,11044295,-795,0,1725618441,12685.206270720002,152.8624279200012,54395.991655440004 2024-09-06,10:27:23.000,250,11044295,-795,0,1725618442,12685.219743339992,152.86947705000057,54395.99864256 2024-09-06,10:27:24.000,250,11044297,-795,0,1725618443,12685.233215959997,152.83423140000377,54395.88684864001 2024-09-06,10:27:25.000,250,11044304,-795,0,1725618444,12685.219743339992,152.84128053000313,54395.87986152 2024-09-06,10:27:26.000,250,11044311,-795,0,1725618445,12685.239952269993,152.82013313999778,54395.90082288 2024-09-06,10:27:27.000,250,11044312,-795,0,1725618446,12685.206270720002,152.82013313999778,54395.80999032 2024-09-06,10:27:28.000,250,11044280,-795,0,1725618447,12685.287106440002,152.84128053000313,54395.86588728001 2024-09-06,10:27:29.000,250,11044285,-795,0,1725618448,12685.273633819997,152.83423140000377,54395.64229944 2024-09-06,10:27:30.000,250,11044286,-795,0,1725618449,12685.273633819997,152.89062443999865,54395.63531232 2024-09-06,10:27:31.000,250,11044288,-795,0,1725618450,12685.246688580002,152.897673569998,54395.5235184 2024-09-06,10:27:32.000,250,11044321,-795,0,1725618451,12685.226479650002,152.98226313000487,54395.51653128 2024-09-06,10:27:33.000,250,11044332,-795,0,1725618452,12685.219743339992,153.03865616999974,54395.656273680004 2024-09-06,10:27:34.000,250,11044308,-795,0,1725618453,12685.172589169997,153.00341052000294,54395.81697744001 2024-09-06,10:27:35.000,250,11044307,-795,0,1725618454,12685.260161199993,153.13029485999868,54395.81697744001 2024-09-06,10:27:36.000,250,11044321,-795,0,1725618455,12685.172589169997,153.17963877000147,54395.893835760005 2024-09-06,10:27:37.000,250,11044300,-795,0,1725618456,12685.091753449997,153.2078352899989,54395.83095168 2024-09-06,10:27:38.000,250,11044310,-795,0,1725618457,12685.111962379997,153.25013007000234,54395.844925920006 2024-09-06,10:27:39.000,250,11044337,-795,0,1725618458,12685.078280829992,153.29947397999786,54395.9776812 2024-09-06,10:27:40.000,250,11044337,-795,0,1725618459,12685.071544519997,153.32767050000257,54395.95671984 2024-09-06,10:27:41.000,250,11044323,-795,0,1725618460,12685.085017140002,153.3417687600013,54395.62832520001 2024-09-06,10:27:42.000,250,11044313,-795,0,1725618461,12685.098489759992,153.3417687600013,54395.558454000005 2024-09-06,10:27:43.000,250,11044333,-795,0,1725618462,12684.997445109992,153.39111267000408,54395.53749264 2024-09-06,10:27:44.000,250,11044316,-795,0,1725618463,12685.017654039992,153.41226006000215,54395.46063432001 2024-09-06,10:27:45.000,250,11044329,-795,0,1725618464,12684.849246289996,153.4193091900015,54395.5933896 2024-09-06,10:27:46.000,250,11044310,-795,0,1725618465,12685.051335589997,153.43340745000023,54396.012616800006 2024-09-06,10:27:47.000,250,11044308,-795,0,1725618466,12685.044599280001,153.4193091900015,54395.93575848001 2024-09-06,10:27:48.000,250,11044314,-795,0,1725618467,12685.051335589997,153.42635832000087,54395.93575848001 2024-09-06,10:27:49.000,250,11044325,-795,0,1725618468,12684.990708799996,153.46160396999767,54395.80999032 2024-09-06,10:27:50.000,250,11044269,-795,0,1725618469,12684.923345700001,153.42635832000087,54395.69819640001 2024-09-06,10:27:51.000,250,11044324,-795,0,1725618470,12685.024390350001,153.43340745000023,54395.86588728001 2024-09-06,10:27:52.000,250,11044273,-795,0,1725618471,12685.044599280001,153.4193091900015,54395.8030032 2024-09-06,10:27:53.000,250,11044319,-795,0,1725618472,12685.024390350001,153.4052109300028,54395.49556992 2024-09-06,10:27:54.000,250,11044330,-795,0,1725618473,12685.085017140002,153.4052109300028,54395.49556992 2024-09-06,10:27:55.000,250,11044303,-795,0,1725618474,12685.138907619992,153.39111267000408,54395.60037672001 2024-09-06,10:27:56.000,250,11044285,-795,0,1725618475,12685.132171309997,153.38406354000472,54395.5235184 2024-09-06,10:27:57.000,250,11044285,-795,0,1725618476,12685.213007029997,153.41226006000215,54395.823964560004 2024-09-06,10:27:58.000,250,11044299,-795,0,1725618477,12685.159116549992,153.42635832000087,54395.74011912 2024-09-06,10:27:59.000,250,11044362,-795,0,1725618478,12685.186061790002,153.41226006000215,54395.71915776001 2024-09-06,10:28:00.000,250,11044301,-795,0,1725618479,12685.233215959997,153.4052109300028,54395.83095168 2024-09-06,10:28:01.000,250,11044289,-795,0,1725618480,12685.287106440002,153.41226006000215,54395.87986152 2024-09-06,10:28:02.000,250,11044339,-795,0,1725618481,12685.307315370002,153.39816180000344,54395.83793880001 2024-09-06,10:28:03.000,250,11044296,-795,0,1725618482,12685.327524300003,153.38406354000472,54395.844925920006 2024-09-06,10:28:04.000,250,11044332,-795,0,1725618483,12685.340996919993,153.37701440999808,54395.62832520001 2024-09-06,10:28:05.000,250,11044329,-795,0,1725618484,12685.320787989993,153.38406354000472,54395.44666008 2024-09-06,10:28:06.000,250,11044265,-795,0,1725618485,12685.381414779993,153.38406354000472,54395.46063432001 2024-09-06,10:28:07.000,250,11044321,-795,0,1725618486,12685.421832639993,153.39111267000408,54395.509544160006 2024-09-06,10:28:08.000,250,11044300,-795,0,1725618487,12685.314051679998,153.38406354000472,54395.390763120005 2024-09-06,10:28:09.000,250,11044315,-795,0,1725618488,12685.408360019988,153.36996527999872,54395.733132 2024-09-06,10:28:10.000,250,11044340,-795,0,1725618489,12685.421832639993,153.3417687600013,54395.775054720005 2024-09-06,10:28:11.000,250,11044324,-795,0,1725618490,12685.522877289994,153.37701440999808,54395.872874400004 2024-09-06,10:28:12.000,250,11044319,-795,0,1725618491,12685.509404669989,153.37701440999808,54395.75409336 2024-09-06,10:28:13.000,250,11044297,-795,0,1725618492,12685.516140979998,153.36996527999872,54395.74710624001 2024-09-06,10:28:14.000,250,11044215,-795,0,1725618493,12685.522877289994,153.39816180000344,54395.78204184 2024-09-06,10:28:15.000,250,11044294,-795,0,1725618494,12685.590240389989,153.38406354000472,54395.87986152 2024-09-06,10:28:16.000,250,11044315,-795,0,1725618495,12685.61044931999,153.36996527999872,54395.5235184 2024-09-06,10:28:17.000,250,11044288,-795,0,1725618496,12685.590240389989,153.39111267000408,54395.53050552001 2024-09-06,10:28:18.000,250,11044299,-795,0,1725618497,12685.549822529989,153.36291614999936,54395.509544160006 2024-09-06,10:28:19.000,250,11044313,-795,0,1725618498,12685.65086717999,153.34881789000065,54395.61435096 2024-09-06,10:28:20.000,250,11044286,-795,0,1725618499,12685.67781242,153.38406354000472,54395.656273680004 2024-09-06,10:28:21.000,250,11044336,-795,0,1725618500,12685.657603489999,153.39816180000344,54395.872874400004 2024-09-06,10:28:22.000,250,11044274,-795,0,1725618501,12685.617185629999,153.39816180000344,54395.85890016 2024-09-06,10:28:23.000,250,11044355,-795,0,1725618502,12685.67781242,153.4193091900015,54395.80999032 2024-09-06,10:28:24.000,250,11044308,-795,0,1725618503,12685.65086717999,153.4052109300028,54395.844925920006 2024-09-06,10:28:25.000,250,11044299,-795,0,1725618504,12685.745175519995,153.36996527999872,54395.942745600005 2024-09-06,10:28:26.000,250,11044322,-795,0,1725618505,12685.73843921,153.39111267000408,54395.96370696001 2024-09-06,10:28:27.000,250,11044292,-795,0,1725618506,12685.73843921,153.35586702,54395.92877136 2024-09-06,10:28:28.000,250,11044253,-795,0,1725618507,12685.704757659994,153.38406354000472,54395.509544160006 2024-09-06,10:28:29.000,250,11044236,-795,0,1725618508,12685.73843921,153.35586702,54395.5235184 2024-09-06,10:28:30.000,250,11044295,-795,0,1725618509,12685.724966589994,153.39111267000408,54395.56544112 2024-09-06,10:28:31.000,250,11044310,-795,0,1725618510,12685.81253861999,153.3417687600013,54395.607363840005 2024-09-06,10:28:32.000,250,11044326,-795,0,1725618511,12685.75191182999,153.4193091900015,54395.92178424 2024-09-06,10:28:33.000,250,11044312,-795,0,1725618512,12685.785593379995,153.39816180000344,54395.893835760005 2024-09-06,10:28:34.000,250,11044329,-795,0,1725618513,12685.805802309995,153.43340745000023,54395.893835760005 2024-09-06,10:28:35.000,250,11044298,-795,0,1725618514,12685.83274754999,153.43340745000023,54395.90781 2024-09-06,10:28:36.000,250,11044317,-795,0,1725618515,12685.866429099995,153.44750570999895,54395.93575848001 2024-09-06,10:28:37.000,250,11044326,-795,0,1725618516,12685.85295647999,153.48275136000302,54395.92877136 2024-09-06,10:28:38.000,250,11044286,-795,0,1725618517,12685.826011239995,153.52504613999918,54395.872874400004 2024-09-06,10:28:39.000,250,11044299,-795,0,1725618518,12685.826011239995,153.5038987500011,54395.54447976 2024-09-06,10:28:40.000,250,11044330,-795,0,1725618519,12685.866429099995,153.5532426600039,54395.6632608 2024-09-06,10:28:41.000,250,11044309,-795,0,1725618520,12685.91358326999,153.58848831000068,54395.69120928 2024-09-06,10:28:42.000,250,11044295,-795,0,1725618521,12685.906846959995,153.58143918000133,54395.71915776001 2024-09-06,10:28:43.000,250,11044301,-795,0,1725618522,12685.99441898999,153.58143918000133,54395.76108048 2024-09-06,10:28:44.000,250,11044253,-795,0,1725618523,12686.0011553,153.63783222000347,54395.90082288 2024-09-06,10:28:45.000,250,11044287,-795,0,1725618524,12686.068518399996,153.65897961000155,54395.90781 2024-09-06,10:28:46.000,250,11044268,-795,0,1725618525,12686.10219995,153.63783222000347,54395.96370696001 2024-09-06,10:28:47.000,250,11044292,-795,0,1725618526,12686.10219995,153.64488135000283,54395.99864256 2024-09-06,10:28:48.000,250,11044331,-795,0,1725618527,12686.108936259996,153.63783222000347,54395.87986152 2024-09-06,10:28:49.000,250,11044273,-795,0,1725618528,12686.08199102,153.63078309000412,54395.92178424 2024-09-06,10:28:50.000,250,11044299,-795,0,1725618529,12686.196508289991,153.63078309000412,54396.08947512 2024-09-06,10:28:51.000,250,11044261,-795,0,1725618530,12686.129145189996,153.63783222000347,54395.733132 2024-09-06,10:28:52.000,250,11044265,-795,0,1725618531,12686.189771979996,153.67307787000027,54395.76108048 2024-09-06,10:28:53.000,250,11044309,-795,0,1725618532,12686.108936259996,153.62373396000476,54395.61435096 2024-09-06,10:28:54.000,250,11044329,-795,0,1725618533,12686.142617810001,153.62373396000476,54395.71915776001 2024-09-06,10:28:55.000,250,11044318,-795,0,1725618534,12686.196508289991,153.67307787000027,54395.99864256 2024-09-06,10:28:56.000,250,11044324,-795,0,1725618535,12686.209980909996,153.6660287400009,54396.07550088 2024-09-06,10:28:57.000,250,11044282,-795,0,1725618536,12686.095463639991,153.61668482999812,54396.01960392 2024-09-06,10:28:58.000,250,11044282,-795,0,1725618537,12686.156090429991,153.6660287400009,54396.02659104 2024-09-06,10:28:59.000,250,11044296,-755,0,1725618538,12686.243662460001,153.687176129999,54396.110436480005 2024-09-06,10:29:00.000,250,11044271,-795,0,1725618539,12686.304289250002,153.65897961000155,54396.110436480005 2024-09-06,10:29:01.000,250,11044253,-795,0,1725618540,12686.331234489997,153.65897961000155,54396.05453952001 2024-09-06,10:29:02.000,250,11044318,-795,0,1725618541,12686.337970799992,153.67307787000027,54396.03357816001 2024-09-06,10:29:03.000,250,11044281,-795,0,1725618542,12686.324498180002,153.65897961000155,54395.76108048 2024-09-06,10:29:04.000,250,11044270,-795,0,1725618543,12686.344707110002,153.69422525999835,54395.68422216 2024-09-06,10:29:05.000,250,11044290,-795,0,1725618544,12686.432279139997,153.7153726500037,54395.823964560004 2024-09-06,10:29:06.000,250,11044321,-795,0,1725618545,12686.472696999997,153.72242178000306,54395.90082288 2024-09-06,10:29:07.000,250,11044312,-795,0,1725618546,12686.486169620002,153.7506183000005,54396.180307680006 2024-09-06,10:29:08.000,250,11044240,-795,0,1725618547,12686.506378550002,153.7153726500037,54396.02659104 2024-09-06,10:29:09.000,250,11044275,-795,0,1725618548,12686.540060099993,153.77176568999857,54396.10344936001 2024-09-06,10:29:10.000,250,11044224,-795,0,1725618549,12686.567005340003,153.75766742999986,54396.16633344 2024-09-06,10:29:11.000,250,11044274,-795,0,1725618550,12686.573741649998,153.75766742999986,54396.159346320004 2024-09-06,10:29:12.000,250,11044297,-795,0,1725618551,12686.620895819993,153.75766742999986,54396.229217520005 2024-09-06,10:29:13.000,250,11044287,-795,0,1725618552,12686.627632129988,153.77881481999793,54396.17332056001 2024-09-06,10:29:14.000,250,11044309,-795,0,1725618553,12686.668049989989,153.73652004000178,54395.893835760005 2024-09-06,10:29:15.000,250,11044320,-795,0,1725618554,12686.694995229998,153.75766742999986,54396.00562968001 2024-09-06,10:29:16.000,250,11044234,-795,0,1725618555,12686.742149399994,153.72242178000306,54395.991655440004 2024-09-06,10:29:17.000,250,11044283,-795,0,1725618556,12686.721940469994,153.73652004000178,54395.97069408 2024-09-06,10:29:18.000,250,11044308,-795,0,1725618557,12686.742149399994,153.72242178000306,54395.94973272 2024-09-06,10:29:19.000,250,11044277,-795,0,1725618558,12686.769094639989,153.75766742999986,54396.17332056001 2024-09-06,10:29:20.000,250,11044260,-795,0,1725618559,12686.836457739999,153.76471655999921,54396.34101144001 2024-09-06,10:29:21.000,250,11044284,-795,0,1725618560,12686.87013928999,153.72947091000242,54396.347998560006 2024-09-06,10:29:22.000,250,11044268,-795,0,1725618561,12686.89034821999,153.73652004000178,54396.36895992001 2024-09-06,10:29:23.000,250,11044308,-795,0,1725618562,12686.89708453,153.7506183000005,54396.38992128001 2024-09-06,10:29:24.000,250,11044313,-795,0,1725618563,12686.91729346,153.69422525999835,54396.396908400005 2024-09-06,10:29:25.000,250,11044280,-795,0,1725618564,12686.95097500999,153.70832352000434,54396.31306296 2024-09-06,10:29:26.000,250,11044303,-795,0,1725618565,12686.95097500999,153.73652004000178,54396.07550088 2024-09-06,10:29:27.000,250,11044317,-795,0,1725618566,12687.004865489995,153.75766742999986,54396.13139784001 2024-09-06,10:29:28.000,250,11044330,-795,0,1725618567,12687.05875597,153.75766742999986,54396.17332056001 2024-09-06,10:29:29.000,250,11044258,-795,0,1725618568,12687.065492279995,153.75766742999986,54396.12441072 2024-09-06,10:29:30.000,250,11044284,-795,0,1725618569,12687.13285537999,153.7506183000005,54396.3619728 2024-09-06,10:29:31.000,250,11044312,-795,0,1725618570,12687.20021848,153.7506183000005,54396.564599280005 2024-09-06,10:29:32.000,250,11044261,-795,0,1725618571,12687.166536929995,153.72947091000242,54396.41088264 2024-09-06,10:29:33.000,250,11044329,-795,0,1725618572,12687.146327999995,153.72947091000242,54396.30607584 2024-09-06,10:29:34.000,250,11044282,-795,0,1725618573,12687.22042741,153.69422525999835,54396.43883112001 2024-09-06,10:29:35.000,250,11044317,-795,0,1725618574,12687.314735749991,153.69422525999835,54396.396908400005 2024-09-06,10:29:36.000,250,11044317,-795,0,1725618575,12687.32147206,153.7012743899977,54396.52267656 2024-09-06,10:29:37.000,250,11044315,-795,0,1725618576,12687.294526819991,153.64488135000283,54396.208256160004 2024-09-06,10:29:38.000,250,11044315,-795,0,1725618577,12687.328208369996,153.63783222000347,54396.208256160004 2024-09-06,10:29:39.000,250,11044325,-795,0,1725618578,12687.402307780001,153.6519304800022,54396.32005008001 2024-09-06,10:29:40.000,250,11044287,-795,0,1725618579,12687.442725640001,153.65897961000155,54396.22223040001 2024-09-06,10:29:41.000,250,11044309,-795,0,1725618580,12687.456198259992,153.60963569999876,54396.25017888001 2024-09-06,10:29:42.000,250,11044311,-795,0,1725618581,12687.456198259992,153.6519304800022,54396.55062504 2024-09-06,10:29:43.000,250,11044338,-795,0,1725618582,12687.469670879997,153.65897961000155,54396.43883112001 2024-09-06,10:29:44.000,250,11044311,-795,0,1725618583,12687.435989329992,153.68012699999963,54396.45280536 2024-09-06,10:29:45.000,250,11044304,-795,0,1725618584,12687.523561360002,153.68012699999963,54396.47376672 2024-09-06,10:29:46.000,250,11044344,-795,0,1725618585,12687.543770290002,153.72947091000242,54396.69735456 2024-09-06,10:29:47.000,250,11044338,-795,0,1725618586,12687.644814940002,153.72242178000306,54396.70434168001 2024-09-06,10:29:48.000,250,11044291,-795,0,1725618587,12687.617869699992,153.74356917000114,54396.732290160006 2024-09-06,10:29:49.000,250,11044287,-795,0,1725618588,12687.597660769992,153.7153726500037,54396.257166 2024-09-06,10:29:50.000,250,11044264,-795,0,1725618589,12687.590924459997,153.77881481999793,54396.32005008001 2024-09-06,10:29:51.000,250,11044297,-795,0,1725618590,12687.611133389997,153.76471655999921,54396.36895992001 2024-09-06,10:29:52.000,250,11044325,-795,0,1725618591,12687.543770290002,153.8493061199988,54396.22223040001 2024-09-06,10:29:53.000,250,11044300,-795,0,1725618592,12687.665023870002,153.84225698999944,54396.43883112001 2024-09-06,10:29:54.000,250,11044336,-795,0,1725618593,12687.617869699992,153.8634043800048,54396.77421288001 2024-09-06,10:29:55.000,250,11044304,-795,0,1725618594,12687.698705419993,153.82815873000072,54396.78818712 2024-09-06,10:29:56.000,250,11044333,-795,0,1725618595,12687.658287559992,153.84225698999944,54396.76722576 2024-09-06,10:29:57.000,250,11044317,-795,0,1725618596,12687.698705419993,153.82110960000136,54396.69036744 2024-09-06,10:29:58.000,250,11044293,-795,0,1725618597,12687.617869699992,153.82815873000072,54396.71831592 2024-09-06,10:29:59.000,250,11044291,-795,0,1725618598,12687.644814940002,153.8634043800048,54396.64844472 2024-09-06,10:30:00.000,250,11044340,-795,0,1725618599,12687.671760179997,153.85635524999816,54396.75325152001 2024-09-06,10:30:01.000,250,11044381,-795,0,1725618600,12687.712178039998,153.84225698999944,54396.47376672 2024-09-06,10:30:02.000,250,11044304,-795,0,1725618601,12687.766068520003,153.83520786000008,54396.55761216001 2024-09-06,10:30:03.000,250,11044266,-795,0,1725618602,12687.644814940002,153.82110960000136,54396.32005008001 2024-09-06,10:30:04.000,250,11044247,-795,0,1725618603,12687.725650660002,153.82815873000072,54396.52966368 2024-09-06,10:30:05.000,250,11044323,-795,0,1725618604,12687.671760179997,153.82815873000072,54396.64844472 2024-09-06,10:30:06.000,250,11044336,-795,0,1725618605,12687.705441730002,153.82110960000136,54396.732290160006 2024-09-06,10:30:07.000,250,11044284,-795,0,1725618606,12687.732386969998,153.8634043800048,54396.711328800004 2024-09-06,10:30:08.000,250,11044330,-795,0,1725618607,12687.779541139993,153.82110960000136,54396.83709696 2024-09-06,10:30:09.000,250,11044309,-795,0,1725618608,12687.779541139993,153.8634043800048,54396.72530304001 2024-09-06,10:30:10.000,250,11044290,-795,0,1725618609,12687.887322099989,153.7999622100033,54396.91395528 2024-09-06,10:30:11.000,250,11044266,-795,0,1725618610,12687.921003649994,153.83520786000008,54396.83709696 2024-09-06,10:30:12.000,250,11044231,-795,0,1725618611,12687.853640549998,153.78586395000457,54396.543637920004 2024-09-06,10:30:13.000,250,11044270,-795,0,1725618612,12687.954685199998,153.79291308000393,54396.52966368 2024-09-06,10:30:14.000,250,11044301,-795,0,1725618613,12688.015311989999,153.82815873000072,54396.613509120005 2024-09-06,10:30:15.000,250,11044294,-795,0,1725618614,12688.055729849999,153.79291308000393,54396.55062504 2024-09-06,10:30:16.000,250,11044278,-795,0,1725618615,12688.028784609989,153.83520786000008,54396.543637920004 2024-09-06,10:30:17.000,250,11044300,-795,0,1725618616,12688.075938779999,153.7506183000005,54396.83709696 2024-09-06,10:30:18.000,250,11044319,-795,0,1725618617,12688.15003818999,153.79291308000393,54396.98382648 2024-09-06,10:30:19.000,250,11044302,-795,0,1725618618,12688.17698343,153.77881481999793,54396.93491664 2024-09-06,10:30:20.000,250,11044270,-795,0,1725618619,12688.17698343,153.72947091000242,54396.92094240001 2024-09-06,10:30:21.000,250,11044282,-795,0,1725618620,12688.163510809994,153.7012743899977,54396.7462644 2024-09-06,10:30:22.000,250,11044326,-795,0,1725618621,12688.23087390999,153.687176129999,54396.851071200006 2024-09-06,10:30:23.000,250,11044305,-795,0,1725618622,12688.244346529995,153.69422525999835,54396.78818712 2024-09-06,10:30:24.000,250,11044304,-795,0,1725618623,12688.203928669995,153.63783222000347,54396.515689440006 2024-09-06,10:30:25.000,250,11044316,-795,0,1725618624,12688.284764389995,153.64488135000283,54396.59953488 2024-09-06,10:30:26.000,250,11044327,-715,0,1725618625,12688.35212748999,153.60963569999876,54396.63447048001 2024-09-06,10:30:27.000,250,11044294,-795,0,1725618626,12688.33865487,153.60963569999876,54396.6414576 2024-09-06,10:30:28.000,250,11044322,-795,0,1725618627,12688.37907273,153.58143918000133,54396.6414576 2024-09-06,10:30:29.000,250,11044309,-795,0,1725618628,12688.41949059,153.57439005000197,54396.851071200006 2024-09-06,10:30:30.000,250,11044318,-795,0,1725618629,12688.45317213999,153.58848831000068,54396.92792952 2024-09-06,10:30:31.000,250,11044295,-795,0,1725618630,12688.48011738,153.5532426600039,54396.89299392001 2024-09-06,10:30:32.000,250,11044292,-795,0,1725618631,12688.50032631,153.5391443999979,54396.899981040006 2024-09-06,10:30:33.000,250,11044291,-795,0,1725618632,12688.507062619996,153.51094788000046,54396.879019680004 2024-09-06,10:30:34.000,250,11044296,-795,0,1725618633,12688.54074417,153.48980049000238,54396.89299392001 2024-09-06,10:30:35.000,250,11044300,-795,0,1725618634,12688.601370960001,153.5038987500011,54396.997800720004 2024-09-06,10:30:36.000,250,11044273,-795,0,1725618635,12688.648525129996,153.4193091900015,54396.66940608 2024-09-06,10:30:37.000,250,11044328,-795,0,1725618636,12688.668734059996,153.4545548399983,54396.662418960004 2024-09-06,10:30:38.000,250,11044268,-795,0,1725618637,12688.661997750001,153.37701440999808,54396.48075384 2024-09-06,10:30:39.000,250,11044288,-795,0,1725618638,12688.729360849997,153.34881789000065,54396.515689440006 2024-09-06,10:30:40.000,250,11044283,-795,0,1725618639,12688.776515019992,153.36996527999872,54396.879019680004 2024-09-06,10:30:41.000,250,11044308,-795,0,1725618640,12688.837141809992,153.32767050000257,54396.92792952 2024-09-06,10:30:42.000,250,11044288,-795,0,1725618641,12688.843878120002,153.31357224000385,54397.067671920006 2024-09-06,10:30:43.000,250,11044305,-795,0,1725618642,12688.884295980002,153.2924248499985,54397.018762080006 2024-09-06,10:30:44.000,250,11044301,-795,0,1725618643,12688.850614429997,153.27832658999978,54396.91395528 2024-09-06,10:30:45.000,250,11044345,-795,0,1725618644,12688.857350739992,153.26422833000106,54396.8161356 2024-09-06,10:30:46.000,250,11044332,-795,0,1725618645,12688.877559669992,153.2219335500049,54396.91395528 2024-09-06,10:30:47.000,250,11044270,-795,0,1725618646,12688.924713840002,153.25013007000234,54396.8161356 2024-09-06,10:30:48.000,250,11044304,-795,0,1725618647,12688.931450149998,153.1937370300002,54396.71831592 2024-09-06,10:30:49.000,250,11044268,-795,0,1725618648,12688.891032289997,153.1937370300002,54396.70434168001 2024-09-06,10:30:50.000,250,11044339,-795,0,1725618649,12688.924713840002,153.1584913800034,54396.82312272001 2024-09-06,10:30:51.000,250,11044342,-795,0,1725618650,12688.938186459993,153.1937370300002,54396.86504544 2024-09-06,10:30:52.000,250,11044302,-795,0,1725618651,12688.924713840002,153.2078352899989,54396.97683936 2024-09-06,10:30:53.000,250,11044288,-795,0,1725618652,12688.783251330002,153.26422833000106,54396.87203256001 2024-09-06,10:30:54.000,250,11044271,-795,0,1725618653,12688.891032289997,153.23603181000362,54397.018762080006 2024-09-06,10:30:55.000,250,11044290,-795,0,1725618654,12688.897768599993,153.25013007000234,54397.06068480001 2024-09-06,10:30:56.000,250,11044319,-795,0,1725618655,12688.857350739992,153.26422833000106,54397.0956204 2024-09-06,10:30:57.000,250,11044304,-795,0,1725618656,12688.810196569997,153.27832658999978,54397.08164616 2024-09-06,10:30:58.000,250,11044305,-795,0,1725618657,12688.789987639997,153.27127746000042,54397.08863328001 2024-09-06,10:30:59.000,250,11044301,-795,0,1725618658,12688.891032289997,153.27127746000042,54396.899981040006 2024-09-06,10:31:00.000,250,11044269,-795,0,1725618659,12688.864087050002,153.25013007000234,54396.899981040006 2024-09-06,10:31:01.000,250,11044321,-795,0,1725618660,12688.864087050002,153.23603181000362,54396.879019680004 2024-09-06,10:31:02.000,250,11044285,-795,0,1725618661,12688.823669190002,153.26422833000106,54396.83709696 2024-09-06,10:31:03.000,250,11044282,-795,0,1725618662,12688.776515019992,153.27127746000042,54396.89299392001 2024-09-06,10:31:04.000,250,11044323,-795,0,1725618663,12688.776515019992,153.27832658999978,54397.06068480001 2024-09-06,10:31:05.000,250,11044318,-795,0,1725618664,12688.857350739992,153.25013007000234,54397.20741432001 2024-09-06,10:31:06.000,250,11044331,-795,0,1725618665,12688.749569779997,153.17963877000147,54397.116581760005 2024-09-06,10:31:07.000,250,11044308,-795,0,1725618666,12688.897768599993,153.18668790000083,54397.2702984 2024-09-06,10:31:08.000,250,11044320,-795,0,1725618667,12688.985340630003,153.15144225000404,54397.26331128 2024-09-06,10:31:09.000,250,11044304,-715,0,1725618668,12688.944922770002,153.12324572999933,54397.06068480001 2024-09-06,10:31:10.000,250,11044294,-795,0,1725618669,12688.944922770002,153.03865616999974,54396.948890880005 2024-09-06,10:31:11.000,250,11044331,-795,0,1725618670,12689.059440039993,153.03160704000038,54396.91395528 2024-09-06,10:31:12.000,250,11044344,-795,0,1725618671,12689.059440039993,153.0104596500023,54396.94190376001 2024-09-06,10:31:13.000,250,11044313,-795,0,1725618672,12689.045967419988,153.0457052999991,54396.91395528 2024-09-06,10:31:14.000,250,11044328,-795,0,1725618673,12689.126803139989,153.0104596500023,54396.92792952 2024-09-06,10:31:15.000,250,11044318,-795,0,1725618674,12689.126803139989,153.02455791000102,54397.2702984 2024-09-06,10:31:16.000,250,11044292,-795,0,1725618675,12689.126803139989,152.98226313000487,54397.26331128 2024-09-06,10:31:17.000,250,11044284,-795,0,1725618676,12689.086385279988,152.98226313000487,54397.19344008 2024-09-06,10:31:18.000,250,11044286,-795,0,1725618677,12689.120066829993,152.95406661000015,54397.186452960006 2024-09-06,10:31:19.000,250,11044339,-795,0,1725618678,12689.093121589998,152.98226313000487,54397.2004272 2024-09-06,10:31:20.000,250,11044318,-795,0,1725618679,12689.106594209989,152.9470174800008,54397.130556 2024-09-06,10:31:21.000,250,11044248,-795,0,1725618680,12689.160484689994,152.97521399999823,54397.31920824 2024-09-06,10:31:22.000,250,11044325,-795,0,1725618681,12689.254793029999,152.96816486999887,54397.235362800006 2024-09-06,10:31:23.000,250,11044254,-795,0,1725618682,12689.180693619994,152.98226313000487,54396.997800720004 2024-09-06,10:31:24.000,250,11044311,-795,0,1725618683,12689.221111479994,152.96816486999887,54396.86504544 2024-09-06,10:31:25.000,250,11044261,-795,0,1725618684,12689.200902549994,153.00341052000294,54396.94190376001 2024-09-06,10:31:26.000,250,11044354,-795,0,1725618685,12689.187429929989,152.99636139000359,54396.96985224001 2024-09-06,10:31:27.000,250,11044291,-795,0,1725618686,12689.214375169999,153.0739018200038,54397.30523400001 2024-09-06,10:31:28.000,250,11044288,-795,0,1725618687,12689.180693619994,153.0457052999991,54397.22837568001 2024-09-06,10:31:29.000,250,11044317,-795,0,1725618688,12689.140275759994,152.98931226000423,54397.24933704 2024-09-06,10:31:30.000,250,11044257,-795,0,1725618689,12689.28847457999,152.95406661000015,54397.36811808 2024-09-06,10:31:31.000,250,11044283,-795,0,1725618690,12689.281738269994,152.98931226000423,54397.36811808 2024-09-06,10:31:32.000,250,11044360,-795,0,1725618691,12689.315419819999,152.9611157399995,54397.38907944 2024-09-06,10:31:33.000,250,11044315,-795,0,1725618692,12689.187429929989,152.93996835000144,54397.19344008 2024-09-06,10:31:34.000,250,11044303,-795,0,1725618693,12689.26826564999,152.82013313999778,54397.0257492 2024-09-06,10:31:35.000,250,11044304,-795,0,1725618694,12689.261529339994,152.84128053000313,54396.90696816 2024-09-06,10:31:36.000,250,11044322,-795,0,1725618695,12689.261529339994,152.80603487999906,54397.08863328001 2024-09-06,10:31:37.000,250,11044326,-795,0,1725618696,12689.28847457999,152.80603487999906,54397.08164616 2024-09-06,10:31:38.000,250,11044289,-795,0,1725618697,12689.33562875,152.75669097000355,54397.018762080006 2024-09-06,10:31:39.000,250,11044318,-795,0,1725618698,12689.33562875,152.74259271000483,54397.31222112 2024-09-06,10:31:40.000,250,11044297,-795,0,1725618699,12689.362573989994,152.67210141000396,54397.31920824 2024-09-06,10:31:41.000,250,11044292,-795,0,1725618700,12689.36931029999,152.6509540199986,54397.26331128 2024-09-06,10:31:42.000,250,11044297,-795,0,1725618701,12689.443409709995,152.6509540199986,54397.34715672001 2024-09-06,10:31:43.000,250,11044326,-795,0,1725618702,12689.39625554,152.64390488999925,54397.214401440004 2024-09-06,10:31:44.000,250,11044307,-795,0,1725618703,12689.4366734,152.5522662000003,54397.186452960006 2024-09-06,10:31:45.000,250,11044346,-795,0,1725618704,12689.483827569995,152.54521707000094,54397.34715672001 2024-09-06,10:31:46.000,250,11044289,-795,0,1725618705,12689.53098173999,152.49587315999815,54397.12356888 2024-09-06,10:31:47.000,250,11044294,-795,0,1725618706,12689.55119066999,152.5029222900048,54397.067671920006 2024-09-06,10:31:48.000,250,11044300,-795,0,1725618707,12689.53771805,152.46062751000136,54396.92792952 2024-09-06,10:31:49.000,250,11044273,-795,0,1725618708,12689.55792698,152.44652925000264,54396.92792952 2024-09-06,10:31:50.000,250,11044270,-795,0,1725618709,12689.61181745999,152.44652925000264,54397.10959464001 2024-09-06,10:31:51.000,250,11044279,-795,0,1725618710,12689.6387627,152.46062751000136,54397.3401696 2024-09-06,10:31:52.000,250,11044292,-795,0,1725618711,12689.645499009996,152.453578380002,54397.38907944 2024-09-06,10:31:53.000,250,11044263,-795,0,1725618712,12689.63202638999,152.43948012000328,54397.382092320004 2024-09-06,10:31:54.000,250,11044262,-795,0,1725618713,12689.57813591,152.37603795000177,54397.24933704 2024-09-06,10:31:55.000,250,11044276,-795,0,1725618714,12689.645499009996,152.36898882000241,54397.41702792 2024-09-06,10:31:56.000,250,11044276,-795,0,1725618715,12689.706125799996,152.33374316999834,54397.41702792 2024-09-06,10:31:57.000,250,11044291,-795,0,1725618716,12689.685916869996,152.33374316999834,54397.4100408 2024-09-06,10:31:58.000,250,11044327,-795,0,1725618717,12689.69938949,152.26325187000475,54397.00478784 2024-09-06,10:31:59.000,250,11044278,-795,0,1725618718,12689.67918056,152.26325187000475,54396.948890880005 2024-09-06,10:32:00.000,250,11044303,-795,0,1725618719,12689.685916869996,152.2421044799994,54397.116581760005 2024-09-06,10:32:01.000,250,11044314,-795,0,1725618720,12689.800434140001,152.1786623099979,54397.17247872 2024-09-06,10:32:02.000,250,11044274,-795,0,1725618721,12689.746543659996,152.2068588300026,54397.31222112 2024-09-06,10:32:03.000,250,11044308,-795,0,1725618722,12689.773488899991,152.1786623099979,54397.500873360004 2024-09-06,10:32:04.000,250,11044276,-795,0,1725618723,12689.746543659996,152.13636753000173,54397.37510520001 2024-09-06,10:32:05.000,250,11044294,-795,0,1725618724,12689.76001628,152.12931840000238,54397.38907944 2024-09-06,10:32:06.000,250,11044294,-795,0,1725618725,12689.746543659996,152.08702361999894,54397.29125976 2024-09-06,10:32:07.000,250,11044303,-795,0,1725618726,12689.780225210001,152.07292536000023,54397.47292488001 2024-09-06,10:32:08.000,250,11044325,-795,0,1725618727,12689.780225210001,152.05177797000215,54397.43798928 2024-09-06,10:32:09.000,250,11044348,-795,0,1725618728,12689.773488899991,152.03767971000343,54397.37510520001 2024-09-06,10:32:10.000,250,11044302,-795,0,1725618729,12689.76001628,152.0235814500047,54397.10260752 2024-09-06,10:32:11.000,250,11044258,-795,0,1725618730,12689.840852000001,152.0447288400028,54397.2004272 2024-09-06,10:32:12.000,250,11044269,-795,0,1725618731,12689.813906759991,151.98128667000128,54397.165491600004 2024-09-06,10:32:13.000,250,11044302,-795,0,1725618732,12689.76001628,151.98833580000064,54397.0956204 2024-09-06,10:32:14.000,250,11044304,-795,0,1725618733,12689.773488899991,152.01653231999808,54397.382092320004 2024-09-06,10:32:15.000,250,11044298,-795,0,1725618734,12689.807170449996,152.01653231999808,54397.521834720006 2024-09-06,10:32:16.000,250,11044290,-795,0,1725618735,12689.827379379996,152.00948318999872,54397.54279608001 2024-09-06,10:32:17.000,250,11044317,-795,0,1725618736,12689.766752589996,151.95309015000385,54397.49388624001 2024-09-06,10:32:18.000,250,11044330,-795,0,1725618737,12689.773488899991,151.9319427599985,54397.521834720006 2024-09-06,10:32:19.000,250,11044291,-795,0,1725618738,12689.834115689991,151.92489362999913,54397.60568016 2024-09-06,10:32:20.000,250,11044294,-795,0,1725618739,12689.847588309996,151.8966971100017,54397.5847188 2024-09-06,10:32:21.000,250,11044288,-795,0,1725618740,12689.813906759991,151.82620581000083,54397.49388624001 2024-09-06,10:32:23.000,250,11044290,-795,0,1725618742,12689.766752589996,151.73456712000188,54397.08164616 2024-09-06,10:32:24.000,250,11044280,-795,0,1725618743,12689.773488899991,151.7134197300038,54397.25632416001 2024-09-06,10:32:25.000,250,11044288,-795,0,1725618744,12689.827379379996,151.6852232099991,54397.214401440004 2024-09-06,10:32:26.000,250,11044340,-795,0,1725618745,12689.766752589996,151.65702669000166,54397.37510520001 2024-09-06,10:32:27.000,250,11044345,-795,0,1725618746,12689.753279969991,151.60768277999887,54397.451963520005 2024-09-06,10:32:28.000,250,11044280,-795,0,1725618747,12689.813906759991,151.6006336499995,54397.53580896 2024-09-06,10:32:29.000,250,11044328,-795,0,1725618748,12689.753279969991,151.59358452000015,54397.521834720006 2024-09-06,10:32:30.000,250,11044340,-795,0,1725618749,12689.786961519996,151.60768277999887,54397.53580896 2024-09-06,10:32:31.000,250,11044324,-795,0,1725618750,12689.69265317999,151.53014234999864,54397.36811808 2024-09-06,10:32:32.000,250,11044309,-795,0,1725618751,12689.67244424999,151.5019458300012,54397.382092320004 2024-09-06,10:32:33.000,250,11044281,-795,0,1725618752,12689.76001628,151.50899496000056,54397.52882184 2024-09-06,10:32:34.000,250,11044279,-795,0,1725618753,12689.73980735,151.48079844000313,54397.24234992 2024-09-06,10:32:35.000,250,11044309,-795,0,1725618754,12689.73980735,151.4385036599997,54397.12356888 2024-09-06,10:32:36.000,250,11044287,-795,0,1725618755,12689.773488899991,151.42440540000098,54397.214401440004 2024-09-06,10:32:37.000,250,11044310,-795,0,1725618756,12689.726334729996,151.41030714000226,54397.20741432001 2024-09-06,10:32:38.000,250,11044294,-795,0,1725618757,12689.793697829991,151.43145453000034,54397.500873360004 2024-09-06,10:32:39.000,250,11044301,-795,0,1725618758,12689.71959842,151.38211062000482,54397.38907944 2024-09-06,10:32:40.000,250,11044301,-795,0,1725618759,12689.685916869996,151.3750614899982,54397.36811808 2024-09-06,10:32:41.000,250,11044286,-795,0,1725618760,12689.746543659996,151.31866845000332,54397.51484760001 2024-09-06,10:32:42.000,250,11044284,-795,0,1725618761,12689.766752589996,151.31161932000396,54397.521834720006 2024-09-06,10:32:43.000,250,11044273,-795,0,1725618762,12689.712862109991,151.26932454000053,54397.47292488001 2024-09-06,10:32:44.000,250,11044240,-795,0,1725618763,12689.76001628,151.26932454000053,54397.500873360004 2024-09-06,10:32:45.000,250,11044307,-795,0,1725618764,12689.733071039991,151.1917841100003,54397.24234992 2024-09-06,10:32:46.000,250,11044245,-795,0,1725618765,12689.733071039991,151.1565384600035,54397.165491600004 2024-09-06,10:32:47.000,250,11044294,-795,0,1725618766,12689.807170449996,151.1283419399988,54397.22138856 2024-09-06,10:32:48.000,250,11044351,-795,0,1725618767,12689.807170449996,151.05080150999856,54397.20741432001 2024-09-06,10:32:49.000,250,11044324,-795,0,1725618768,12689.793697829991,150.9944084700037,54397.17946584001 2024-09-06,10:32:50.000,250,11044331,-795,0,1725618769,12689.773488899991,150.96621194999898,54397.451963520005 2024-09-06,10:32:51.000,250,11044323,-795,0,1725618770,12689.793697829991,150.92391717000282,54397.41702792 2024-09-06,10:32:52.000,250,11044252,-795,0,1725618771,12689.773488899991,150.8957206499981,54397.3401696 2024-09-06,10:32:53.000,250,11044320,-795,0,1725618772,12689.786961519996,150.88867151999875,54397.41702792 2024-09-06,10:32:54.000,250,11044329,-795,0,1725618773,12689.773488899991,150.86047500000132,54397.3401696 2024-09-06,10:32:55.000,250,11044316,-795,0,1725618774,12689.71959842,150.86752413000067,54397.17247872 2024-09-06,10:32:56.000,250,11044304,-795,0,1725618775,12689.76001628,150.7829345700011,54397.354143840006 2024-09-06,10:32:57.000,250,11044276,-795,0,1725618776,12689.820643070001,150.7476889200043,54397.17247872 2024-09-06,10:32:58.000,250,11044283,-795,0,1725618777,12689.820643070001,150.75473805000365,54397.0956204 2024-09-06,10:32:59.000,250,11044339,-795,0,1725618778,12689.780225210001,150.70539414000086,54397.00478784 2024-09-06,10:33:00.000,250,11044203,-795,0,1725618779,12689.786961519996,150.71244327000022,54397.2004272 2024-09-06,10:33:01.000,250,11044301,-795,0,1725618780,12689.793697829991,150.68424675000279,54397.08863328001 2024-09-06,10:33:02.000,250,11044309,-795,0,1725618781,12689.800434140001,150.72654152999894,54397.44497640001 2024-09-06,10:33:03.000,250,11044325,-795,0,1725618782,12689.733071039991,150.6983450100015,54397.4100408 2024-09-06,10:33:04.000,250,11044314,-795,0,1725618783,12689.746543659996,150.64195196999935,54397.3401696 2024-09-06,10:33:05.000,250,11044305,-795,0,1725618784,12689.726334729996,150.63490284,54397.38907944 2024-09-06,10:33:06.000,250,11044300,-795,0,1725618785,12689.733071039991,150.5996571900032,54397.403053680006 2024-09-06,10:33:07.000,250,11044282,-795,0,1725618786,12689.753279969991,150.57850979999785,54397.51484760001 2024-09-06,10:33:08.000,250,11044263,-795,0,1725618787,12689.76001628,150.56441153999913,54397.4100408 2024-09-06,10:33:09.000,250,11044317,-795,0,1725618788,12689.753279969991,150.4868711099989,54397.08863328001 2024-09-06,10:33:10.000,250,11044315,-795,0,1725618789,12689.665707939996,150.4375272000034,54397.05369768 2024-09-06,10:33:11.000,250,11044324,-795,0,1725618790,12689.685916869996,150.42342894000467,54397.01177496001 2024-09-06,10:33:12.000,250,11044321,-795,0,1725618791,12689.71959842,150.39523241999996,54397.116581760005 2024-09-06,10:33:13.000,250,11044318,-795,0,1725618792,12689.67918056,150.33179024999845,54397.22837568001 2024-09-06,10:33:14.000,250,11044296,-795,0,1725618793,12689.733071039991,150.31769198999973,54397.31920824 2024-09-06,10:33:15.000,250,11044301,-795,0,1725618794,12689.76001628,150.27539721000358,54397.354143840006 2024-09-06,10:33:16.000,250,11044297,-795,0,1725618795,12689.73980735,150.21195504000207,54397.333182480004 2024-09-06,10:33:17.000,250,11044302,-795,0,1725618796,12689.73980735,150.21195504000207,54397.32619536001 2024-09-06,10:33:18.000,250,11044309,-795,0,1725618797,12689.712862109991,150.12736548000248,54397.3401696 2024-09-06,10:33:19.000,250,11044351,-795,0,1725618798,12689.63202638999,150.1062180900044,54397.2004272 2024-09-06,10:33:20.000,250,11044290,-795,0,1725618799,12689.645499009996,150.0921198299984,54397.24234992 2024-09-06,10:33:21.000,250,11044302,-795,0,1725618800,12689.69265317999,150.02867766000418,54397.08164616 2024-09-06,10:33:22.000,250,11044291,-795,0,1725618801,12689.61855377,150.02867766000418,54397.06068480001 2024-09-06,10:33:23.000,250,11044281,-795,0,1725618802,12689.59834484,150.02867766000418,54397.08863328001 2024-09-06,10:33:24.000,250,11044291,-795,0,1725618803,12689.55792698,149.9581863600033,54396.94190376001 2024-09-06,10:33:25.000,250,11044240,-795,0,1725618804,12689.584872219995,149.9440881000046,54397.24933704 2024-09-06,10:33:26.000,250,11044310,-795,0,1725618805,12689.55792698,149.92294070999924,54397.36113096 2024-09-06,10:33:27.000,250,11044269,-795,0,1725618806,12689.51750912,149.91589157999988,54397.36811808 2024-09-06,10:33:28.000,250,11044301,-795,0,1725618807,12689.42993708999,149.90884245000052,54397.24234992 2024-09-06,10:33:29.000,250,11044334,-795,0,1725618808,12689.45688233,149.88769506000244,54397.22138856 2024-09-06,10:33:30.000,250,11044245,-795,0,1725618809,12689.483827569995,149.81720376000158,54397.36113096 2024-09-06,10:33:31.000,250,11044299,-795,0,1725618810,12689.40972815999,149.845400279999,54397.34715672001 2024-09-06,10:33:32.000,250,11044235,-795,0,1725618811,12689.37604661,149.77490897999814,54397.03972344001 2024-09-06,10:33:33.000,250,11044241,-795,0,1725618812,12689.234584099999,149.7467124600007,54396.67639320001 2024-09-06,10:33:34.000,250,11044277,-795,0,1725618813,12689.301947199994,149.69736854999792,54396.8860068 2024-09-06,10:33:35.000,250,11044281,-795,0,1725618814,12689.275001959999,149.66212290000112,54396.89299392001 2024-09-06,10:33:36.000,250,11044322,-795,0,1725618815,12689.281738269994,149.62687725000433,54397.03273632 2024-09-06,10:33:37.000,250,11044280,-795,0,1725618816,12689.28847457999,149.60572985999897,54397.29824688 2024-09-06,10:33:38.000,250,11044302,-795,0,1725618817,12689.214375169999,149.6339263800037,54397.29125976 2024-09-06,10:33:39.000,250,11044285,-795,0,1725618818,12689.241320409994,149.59868072999961,54397.214401440004 2024-09-06,10:33:40.000,250,11044229,-795,0,1725618819,12689.221111479994,149.60572985999897,54397.235362800006 2024-09-06,10:33:41.000,250,11044272,-795,0,1725618820,12689.167220999989,149.57753334000154,54397.20741432001 2024-09-06,10:33:42.000,250,11044255,-795,0,1725618821,12689.214375169999,149.55638595000346,54397.22837568001 2024-09-06,10:33:43.000,250,11044275,-795,0,1725618822,12689.180693619994,149.51409117000003,54397.0257492 2024-09-06,10:33:44.000,250,11044302,-795,0,1725618823,12689.086385279988,149.46474726000451,54396.70434168001 2024-09-06,10:33:45.000,250,11044310,-795,0,1725618824,12689.147012069989,149.49294378000195,54396.83709696 2024-09-06,10:33:46.000,250,11044261,-795,0,1725618825,12689.173957309999,149.47179639000387,54396.93491664 2024-09-06,10:33:47.000,250,11044326,-795,0,1725618826,12689.147012069989,149.41540335000172,54396.899981040006 2024-09-06,10:33:48.000,250,11044291,-795,0,1725618827,12689.147012069989,149.45064899999852,54397.14453024 2024-09-06,10:33:49.000,250,11044303,-795,0,1725618828,12689.113330519998,149.42950161000044,54397.10260752 2024-09-06,10:33:50.000,250,11044297,-795,0,1725618829,12689.059440039993,149.3872068300043,54396.96286512 2024-09-06,10:33:51.000,250,11044329,-795,0,1725618830,12689.072912659998,149.36605943999893,54396.97683936 2024-09-06,10:33:52.000,250,11044280,-795,0,1725618831,12689.072912659998,149.31671553000342,54397.116581760005 2024-09-06,10:33:53.000,250,11044338,-795,0,1725618832,12689.059440039993,149.30966640000406,54397.116581760005 2024-09-06,10:33:54.000,250,11044290,-795,0,1725618833,12689.019022179993,149.27442075,54396.997800720004 2024-09-06,10:33:55.000,250,11044331,-795,0,1725618834,12689.059440039993,149.18278206000105,54396.71831592 2024-09-06,10:33:56.000,250,11044295,-795,0,1725618835,12688.971868009998,149.14753641000425,54396.55761216001 2024-09-06,10:33:57.000,250,11044271,-795,0,1725618836,12688.985340630003,149.1263890199989,54396.6414576 2024-09-06,10:33:58.000,250,11044337,-795,0,1725618837,12689.052703729998,149.10524163000082,54396.70434168001 2024-09-06,10:33:59.000,250,11044289,-795,0,1725618838,12689.052703729998,149.09819250000146,54396.80216136001 2024-09-06,10:34:00.000,250,11044293,-795,0,1725618839,12688.971868009998,149.04884858999867,54396.97683936 2024-09-06,10:34:01.000,250,11044286,-795,0,1725618840,12688.985340630003,149.02065207000123,54396.89299392001 2024-09-06,10:34:02.000,250,11044292,-795,0,1725618841,12689.045967419988,148.98540642000444,54397.067671920006 2024-09-06,10:34:03.000,250,11044254,-795,0,1725618842,12689.039231109993,148.9924555500038,54396.92792952 2024-09-06,10:34:04.000,250,11044308,-795,0,1725618843,12689.032494799998,148.9290133800023,54396.86504544 2024-09-06,10:34:05.000,250,11044233,-795,0,1725618844,12688.992076939998,148.8796694699995,54396.94190376001 2024-09-06,10:34:06.000,250,11044281,-795,0,1725618845,12688.958395389993,148.91491512000357,54396.91395528 2024-09-06,10:34:07.000,250,11044326,-795,0,1725618846,12688.978604319993,148.85147295000206,54396.683380320006 2024-09-06,10:34:08.000,250,11044286,-795,0,1725618847,12688.843878120002,148.85147295000206,54396.5715864 2024-09-06,10:34:09.000,250,11044312,-795,0,1725618848,12688.850614429997,148.85147295000206,54396.43883112001 2024-09-06,10:34:10.000,250,11044302,-795,0,1725618849,12688.958395389993,148.816227299998,54396.71831592 2024-09-06,10:34:11.000,250,11044313,-795,0,1725618850,12688.924713840002,148.816227299998,54396.84408408001 2024-09-06,10:34:12.000,250,11044302,-795,0,1725618851,12688.884295980002,148.8444238200027,54396.94190376001 2024-09-06,10:34:13.000,250,11044313,-795,0,1725618852,12688.843878120002,148.86557121000078,54396.851071200006 2024-09-06,10:34:14.000,250,11044298,-795,0,1725618853,12688.749569779997,148.7809816500012,54396.80914848 2024-09-06,10:34:15.000,250,11044295,-795,0,1725618854,12688.789987639997,148.80212903999927,54396.781200000005 2024-09-06,10:34:16.000,250,11044290,-795,0,1725618855,12688.783251330002,148.7950799099999,54396.93491664 2024-09-06,10:34:17.000,250,11044296,-795,0,1725618856,12688.823669190002,148.75983426000312,54396.90696816 2024-09-06,10:34:18.000,250,11044311,-795,0,1725618857,12688.756306089992,148.72458860999905,54396.91395528 2024-09-06,10:34:19.000,250,11044258,-795,0,1725618858,12688.722624540002,148.6963920900016,54396.48075384 2024-09-06,10:34:20.000,250,11044219,-795,0,1725618859,12688.776515019992,148.67524470000353,54396.6414576 2024-09-06,10:34:21.000,250,11044322,-795,0,1725618860,12688.756306089992,148.66819557000417,54396.57857352 2024-09-06,10:34:22.000,250,11044270,-795,0,1725618861,12688.749569779997,148.61885166000138,54396.58556064001 2024-09-06,10:34:23.000,250,11044319,-795,0,1725618862,12688.776515019992,148.63999904999946,54396.72530304001 2024-09-06,10:34:24.000,250,11044303,-795,0,1725618863,12688.682206680001,148.57655687999795,54396.76023864 2024-09-06,10:34:25.000,250,11044343,-795,0,1725618864,12688.722624540002,148.52016384000308,54396.78818712 2024-09-06,10:34:26.000,250,11044292,-795,0,1725618865,12688.769778709997,148.5342621000018,54396.89299392001 2024-09-06,10:34:27.000,250,11044288,-795,0,1725618866,12688.789987639997,148.50606558000436,54396.87203256001 2024-09-06,10:34:28.000,250,11044264,-795,0,1725618867,12688.736097159992,148.4496725400022,54396.82312272001 2024-09-06,10:34:29.000,250,11044307,-795,0,1725618868,12688.682206680001,148.40032862999942,54396.67639320001 2024-09-06,10:34:30.000,250,11044201,-795,0,1725618869,12688.682206680001,148.39327950000006,54396.67639320001 2024-09-06,10:34:31.000,250,11044339,-795,0,1725618870,12688.756306089992,148.30164081000112,54396.45979248 2024-09-06,10:34:32.000,250,11044304,-795,0,1725618871,12688.729360849997,148.28049342000304,54396.5017152 2024-09-06,10:34:33.000,250,11044309,-795,0,1725618872,12688.702415610001,148.29459168000176,54396.41786976001 2024-09-06,10:34:34.000,250,11044313,-795,0,1725618873,12688.729360849997,148.27344429000368,54396.50870232001 2024-09-06,10:34:35.000,250,11044308,-795,0,1725618874,12688.729360849997,148.25229689999833,54396.781200000005 2024-09-06,10:34:36.000,250,11044281,-795,0,1725618875,12688.756306089992,148.24524776999897,54396.830109840004 2024-09-06,10:34:37.000,250,11044283,-795,0,1725618876,12688.722624540002,148.19590386000345,54396.76722576 2024-09-06,10:34:38.000,250,11044307,-795,0,1725618877,12688.675470369992,148.19590386000345,54396.79517424 2024-09-06,10:34:39.000,250,11044300,-795,0,1725618878,12688.635052509992,148.18180560000474,54396.62049624 2024-09-06,10:34:40.000,250,11044307,-795,0,1725618879,12688.554216789991,148.14655995000066,54396.64844472 2024-09-06,10:34:41.000,250,11044316,-795,0,1725618880,12688.688942989997,148.11836343000323,54396.8161356 2024-09-06,10:34:42.000,250,11044320,-595,0,1725618881,12688.635052509992,148.09721603999787,54396.52267656 2024-09-06,10:34:43.000,250,11044255,-795,0,1725618882,12688.614843579991,148.06901952000044,54396.45979248 2024-09-06,10:34:44.000,250,11044246,-795,0,1725618883,12688.527271549996,148.04787213000236,54396.38293416 2024-09-06,10:34:45.000,250,11044222,-795,0,1725618884,12688.527271549996,148.03377387000364,54396.38992128001 2024-09-06,10:34:46.000,250,11044287,-795,0,1725618885,12688.47338106999,148.040823000003,54396.41088264 2024-09-06,10:34:47.000,250,11044292,-795,0,1725618886,12688.486853689996,148.04787213000236,54396.72530304001 2024-09-06,10:34:48.000,250,11044315,-795,0,1725618887,12688.446435829996,148.03377387000364,54396.73927728 2024-09-06,10:34:49.000,250,11044308,-795,0,1725618888,12688.385809039995,148.04787213000236,54396.62748336 2024-09-06,10:34:50.000,250,11044289,-795,0,1725618889,12688.29150069999,148.00557734999893,54396.55062504 2024-09-06,10:34:51.000,250,11044336,-795,0,1725618890,12688.41949059,148.05492126000172,54396.72530304001 2024-09-06,10:34:52.000,250,11044227,-795,0,1725618891,12688.39254534999,148.06901952000044,54396.75325152001 2024-09-06,10:34:53.000,250,11044282,-795,0,1725618892,12688.3588638,148.04787213000236,54396.564599280005 2024-09-06,10:34:54.000,250,11044310,-795,0,1725618893,12688.264555459995,148.06197039000108,54396.30607584 2024-09-06,10:34:55.000,250,11044298,-795,0,1725618894,12688.33191855999,148.01967560999765,54396.278127360005 2024-09-06,10:34:56.000,250,11044297,-795,0,1725618895,12688.27802808,148.040823000003,54396.38992128001 2024-09-06,10:34:57.000,250,11044287,-795,0,1725618896,12688.183719739995,148.05492126000172,54396.327037200004 2024-09-06,10:34:58.000,250,11044282,-795,0,1725618897,12688.12982925999,148.04787213000236,54396.5017152 2024-09-06,10:34:59.000,250,11044266,-795,0,1725618898,12688.21740129,148.04787213000236,54396.48075384 2024-09-06,10:35:00.000,250,11044239,-795,0,1725618899,12688.21740129,148.02672474000428,54396.67639320001 2024-09-06,10:35:01.000,250,11044293,-795,0,1725618900,12688.23087390999,148.02672474000428,54396.69036744 2024-09-06,10:35:02.000,250,11044307,-795,0,1725618901,12688.17024711999,148.0126264799983,54396.69735456 2024-09-06,10:35:03.000,250,11044278,-795,0,1725618902,12688.12982925999,148.01967560999765,54396.53665080001 2024-09-06,10:35:04.000,250,11044327,-795,0,1725618903,12688.075938779999,148.01967560999765,54396.55761216001 2024-09-06,10:35:05.000,250,11044329,-795,0,1725618904,12688.062466159994,147.98442996000085,54396.28511448 2024-09-06,10:35:06.000,250,11044323,-795,0,1725618905,12688.08941139999,147.9773808300015,54396.28511448 2024-09-06,10:35:07.000,250,11044317,-795,0,1725618906,12688.06920246999,147.95623344000342,54396.31306296 2024-09-06,10:35:08.000,250,11044241,-795,0,1725618907,12688.042257229994,147.90688953000063,54396.26415312 2024-09-06,10:35:09.000,250,11044314,-795,0,1725618908,12687.995103059999,147.95623344000342,54396.25017888001 2024-09-06,10:35:10.000,250,11044299,-795,0,1725618909,12687.947948889989,147.96328257000278,54396.45979248 2024-09-06,10:35:11.000,250,11044325,-795,0,1725618910,12687.954685199998,147.95623344000342,54396.494728080004 2024-09-06,10:35:12.000,250,11044280,-795,0,1725618911,12687.907531029989,147.97033170000213,54396.515689440006 2024-09-06,10:35:13.000,250,11044250,-795,0,1725618912,12687.941212579994,147.97033170000213,54396.48774096001 2024-09-06,10:35:14.000,250,11044294,-795,0,1725618913,12687.846904239988,147.9914790900002,54396.43883112001 2024-09-06,10:35:15.000,250,11044316,-795,0,1725618914,12687.840167929993,147.98442996000085,54396.46677960001 2024-09-06,10:35:16.000,250,11044261,-795,0,1725618915,12687.826695309988,147.94918431000406,54396.47376672 2024-09-06,10:35:17.000,250,11044251,-795,0,1725618916,12687.833431619998,147.96328257000278,54396.13838496 2024-09-06,10:35:18.000,250,11044347,-795,0,1725618917,12687.759332209993,147.94918431000406,54396.13838496 2024-09-06,10:35:19.000,250,11044266,-795,0,1725618918,12687.698705419993,147.96328257000278,54395.99864256 2024-09-06,10:35:20.000,250,11044311,-795,0,1725618919,12687.665023870002,147.9914790900002,54396.040565280004 2024-09-06,10:35:21.000,250,11044319,-795,0,1725618920,12687.638078629992,148.0126264799983,54396.347998560006 2024-09-06,10:35:22.000,250,11044304,-795,0,1725618921,12687.725650660002,148.00557734999893,54396.45979248 2024-09-06,10:35:23.000,250,11044285,-795,0,1725618922,12687.718914349993,148.03377387000364,54396.48075384 2024-09-06,10:35:24.000,250,11044235,-795,0,1725618923,12687.644814940002,148.01967560999765,54396.35498568 2024-09-06,10:35:25.000,250,11044267,-795,0,1725618924,12687.691969109997,148.04787213000236,54396.36895992001 2024-09-06,10:35:26.000,250,11044302,-795,0,1725618925,12687.644814940002,148.06901952000044,54396.396908400005 2024-09-06,10:35:27.000,250,11044280,-795,0,1725618926,12687.651551249997,148.0760686499998,54396.375947040004 2024-09-06,10:35:28.000,250,11044314,-795,0,1725618927,12687.611133389997,148.0126264799983,54396.03357816001 2024-09-06,10:35:29.000,250,11044325,-795,0,1725618928,12687.651551249997,148.04787213000236,54396.040565280004 2024-09-06,10:35:30.000,250,11044286,-795,0,1725618929,12687.691969109997,148.03377387000364,54396.12441072 2024-09-06,10:35:31.000,250,11044290,-795,0,1725618930,12687.718914349993,148.04787213000236,54396.07550088 2024-09-06,10:35:32.000,250,11044257,-795,0,1725618931,12687.745859590003,148.0126264799983,54396.08248800001 2024-09-06,10:35:33.000,250,11044303,-795,0,1725618932,12687.644814940002,148.08311777999916,54396.25017888001 2024-09-06,10:35:34.000,250,11044293,-795,0,1725618933,12687.644814940002,148.040823000003,54396.23620464 2024-09-06,10:35:35.000,250,11044285,-795,0,1725618934,12687.665023870002,148.040823000003,54396.180307680006 2024-09-06,10:35:36.000,250,11044291,-795,0,1725618935,12687.665023870002,148.02672474000428,54396.33402432 2024-09-06,10:35:37.000,250,11044273,-795,0,1725618936,12687.665023870002,148.04787213000236,54396.38992128001 2024-09-06,10:35:38.000,250,11044304,-795,0,1725618937,12687.644814940002,148.01967560999765,54396.26415312 2024-09-06,10:35:39.000,250,11044296,-795,0,1725618938,12687.638078629992,148.00557734999893,54396.17332056001 2024-09-06,10:35:40.000,250,11044318,-795,0,1725618939,12687.685232800002,148.00557734999893,54396.00562968001 2024-09-06,10:35:41.000,250,11044277,-795,0,1725618940,12687.665023870002,147.94918431000406,54395.9776812 2024-09-06,10:35:42.000,250,11044303,-795,0,1725618941,12687.624606010002,147.97033170000213,54395.98466832001 2024-09-06,10:35:43.000,250,11044274,-795,0,1725618942,12687.597660769992,148.00557734999893,54395.86588728001 2024-09-06,10:35:44.000,250,11044290,-795,0,1725618943,12687.577451839992,148.040823000003,54396.229217520005 2024-09-06,10:35:45.000,250,11044281,-795,0,1725618944,12687.550506599997,148.03377387000364,54396.22223040001 2024-09-06,10:35:46.000,250,11044305,-795,0,1725618945,12687.638078629992,148.0126264799983,54396.29908872001 2024-09-06,10:35:47.000,250,11044335,-795,0,1725618946,12687.604397080002,148.040823000003,54396.28511448 2024-09-06,10:35:48.000,250,11044286,-795,0,1725618947,12687.483143500001,148.040823000003,54396.10344936001 2024-09-06,10:35:49.000,250,11044288,-795,0,1725618948,12687.543770290002,148.09721603999787,54396.208256160004 2024-09-06,10:35:50.000,250,11044313,-795,0,1725618949,12687.503352430002,148.1042651700045,54396.13838496 2024-09-06,10:35:51.000,250,11044322,-795,0,1725618950,12687.523561360002,148.13246169000195,54395.775054720005 2024-09-06,10:35:52.000,250,11044315,-795,0,1725618951,12687.503352430002,148.15360908000002,54395.93575848001 2024-09-06,10:35:53.000,250,11044331,-795,0,1725618952,12687.483143500001,148.1888547300041,54395.99864256 2024-09-06,10:35:54.000,250,11044315,-795,0,1725618953,12687.456198259992,148.1747564699981,54395.95671984 2024-09-06,10:35:55.000,250,11044330,-795,0,1725618954,12687.476407189992,148.24524776999897,54396.00562968001 2024-09-06,10:35:56.000,250,11044283,-795,0,1725618955,12687.483143500001,148.24524776999897,54396.2921016 2024-09-06,10:35:57.000,250,11044333,-795,0,1725618956,12687.429253019996,148.3227881999992,54396.23620464 2024-09-06,10:35:58.000,250,11044319,-795,0,1725618957,12687.409044089996,148.31573906999984,54396.19428192 2024-09-06,10:35:59.000,250,11044328,-795,0,1725618958,12687.32147206,148.3509847200039,54396.012616800006 2024-09-06,10:36:00.000,250,11044310,-795,0,1725618959,12687.382098850001,148.32983732999855,54396.13139784001 2024-09-06,10:36:01.000,250,11044318,-795,0,1725618960,12687.375362539991,148.36508298000263,54396.22223040001 2024-09-06,10:36:02.000,250,11044337,-795,0,1725618961,12687.435989329992,148.3509847200039,54396.10344936001 2024-09-06,10:36:03.000,250,11044335,-795,0,1725618962,12687.415780399991,148.37918124000134,54395.95671984 2024-09-06,10:36:04.000,250,11044308,-795,0,1725618963,12687.402307780001,148.37918124000134,54395.92178424 2024-09-06,10:36:05.000,250,11044324,-795,0,1725618964,12687.382098850001,148.3368864599979,54395.88684864001 2024-09-06,10:36:06.000,250,11044293,-795,0,1725618965,12687.402307780001,148.3368864599979,54395.92877136 2024-09-06,10:36:07.000,250,11044293,-795,0,1725618966,12687.415780399991,148.36508298000263,54396.15235920001 2024-09-06,10:36:08.000,250,11044322,-795,0,1725618967,12687.294526819991,148.39327950000006,54396.15235920001 2024-09-06,10:36:09.000,250,11044321,-795,0,1725618968,12687.287790509996,148.39327950000006,54396.06851376 2024-09-06,10:36:10.000,250,11044307,-795,0,1725618969,12687.395571469991,148.37213211000198,54396.08947512 2024-09-06,10:36:11.000,250,11044305,-795,0,1725618970,12687.348417299996,148.39327950000006,54396.01960392 2024-09-06,10:36:12.000,250,11044291,-795,0,1725618971,12687.409044089996,148.37918124000134,54396.20126904001 2024-09-06,10:36:13.000,250,11044306,-795,0,1725618972,12687.361889920001,148.40032862999942,54396.16633344 2024-09-06,10:36:14.000,250,11044315,-795,0,1725618973,12687.382098850001,148.3509847200039,54395.83095168 2024-09-06,10:36:15.000,250,11044286,-795,0,1725618974,12687.402307780001,148.35803385000327,54395.78204184 2024-09-06,10:36:16.000,250,11044311,-795,0,1725618975,12687.456198259992,148.37918124000134,54395.942745600005 2024-09-06,10:36:17.000,250,11044315,-795,0,1725618976,12687.516825049992,148.40032862999942,54395.93575848001 2024-09-06,10:36:18.000,250,11044302,-795,0,1725618977,12687.496616119992,148.4708199300003,54396.040565280004 2024-09-06,10:36:19.000,250,11044294,-795,0,1725618978,12687.462934570001,148.42852515000413,54396.12441072 2024-09-06,10:36:20.000,250,11044272,-795,0,1725618979,12687.503352430002,148.4708199300003,54396.17332056001 2024-09-06,10:36:21.000,250,11044307,-795,0,1725618980,12687.510088739997,148.54131123000116,54396.12441072 2024-09-06,10:36:22.000,250,11044320,-795,0,1725618981,12687.516825049992,148.51311471000372,54396.12441072 2024-09-06,10:36:23.000,250,11044320,-795,0,1725618982,12687.469670879997,148.54131123000116,54396.13139784001 2024-09-06,10:36:24.000,250,11044299,-795,0,1725618983,12687.415780399991,148.49901644999773,54396.14537208 2024-09-06,10:36:25.000,250,11044327,-795,0,1725618984,12687.409044089996,148.49901644999773,54395.95671984 2024-09-06,10:36:26.000,250,11044290,-795,0,1725618985,12687.442725640001,148.484918189999,54395.90082288 2024-09-06,10:36:27.000,250,11044316,-795,0,1725618986,12687.469670879997,148.49196731999837,54395.90781 2024-09-06,10:36:28.000,250,11044309,-795,0,1725618987,12687.435989329992,148.50606558000436,54395.90082288 2024-09-06,10:36:29.000,250,11044350,-795,0,1725618988,12687.375362539991,148.51311471000372,54395.74710624001 2024-09-06,10:36:30.000,250,11044302,-795,0,1725618989,12687.361889920001,148.55540948999987,54396.06851376 2024-09-06,10:36:31.000,250,11044299,-795,0,1725618990,12687.368626229996,148.5695077499986,54396.0475524 2024-09-06,10:36:32.000,250,11044314,-795,0,1725618991,12687.395571469991,148.55540948999987,54396.12441072 2024-09-06,10:36:33.000,250,11044301,-795,0,1725618992,12687.388835159996,148.5836060100046,54396.17332056001 2024-09-06,10:36:34.000,250,11044284,-795,0,1725618993,12687.348417299996,148.57655687999795,54396.13139784001 2024-09-06,10:36:35.000,250,11044314,-795,0,1725618994,12687.328208369996,148.62590079000074,54396.1174236 2024-09-06,10:36:36.000,250,11044262,-795,0,1725618995,12687.32147206,148.6611464400048,54396.21524328 2024-09-06,10:36:37.000,250,11044297,-795,0,1725618996,12687.294526819991,148.61180253000202,54395.83095168 2024-09-06,10:36:38.000,250,11044304,-795,0,1725618997,12687.30126313,148.6611464400048,54395.88684864001 2024-09-06,10:36:39.000,250,11044339,-795,0,1725618998,12687.24063634,148.7316377399984,54395.789028959996 2024-09-06,10:36:40.000,250,11044312,-795,0,1725618999,12687.22042741,148.73868686999776,54395.74011912 2024-09-06,10:36:41.000,250,11044258,-795,0,1725619000,12687.274317889991,148.7809816500012,54396.180307680006 2024-09-06,10:36:42.000,250,11044303,-795,0,1725619001,12687.294526819991,148.7950799099999,54396.159346320004 2024-09-06,10:36:43.000,250,11044286,-795,0,1725619002,12687.21369109999,148.85852208000142,54396.08947512 2024-09-06,10:36:44.000,250,11044295,-795,0,1725619003,12687.23390002999,148.8444238200027,54396.08947512 2024-09-06,10:36:45.000,250,11044259,-795,0,1725619004,12687.23390002999,148.90081686000485,54396.13139784001 2024-09-06,10:36:46.000,250,11044225,-795,0,1725619005,12687.19348216999,148.90081686000485,54396.040565280004 2024-09-06,10:36:47.000,250,11044317,-795,0,1725619006,12687.25410895999,148.93606251000165,54396.08248800001 2024-09-06,10:36:48.000,250,11044287,-795,0,1725619007,12687.26084527,148.85852208000142,54395.83793880001 2024-09-06,10:36:49.000,250,11044302,-795,0,1725619008,12687.18000955,148.943111640001,54395.621338079996 2024-09-06,10:36:50.000,250,11044321,-795,0,1725619009,12687.25410895999,148.9078659900042,54395.677235040006 2024-09-06,10:36:51.000,250,11044276,-795,0,1725619010,12687.21369109999,148.9290133800023,54395.74710624001 2024-09-06,10:36:52.000,250,11044292,-795,0,1725619011,12687.23390002999,148.9078659900042,54395.76108048 2024-09-06,10:36:53.000,250,11044322,-795,0,1725619012,12687.24063634,148.943111640001,54396.012616800006 2024-09-06,10:36:54.000,250,11044331,-795,0,1725619013,12687.186745859995,148.9290133800023,54395.872874400004 2024-09-06,10:36:55.000,250,11044288,-795,0,1725619014,12687.21369109999,148.93606251000165,54395.85890016 2024-09-06,10:36:56.000,250,11044313,-795,0,1725619015,12687.2810542,148.9290133800023,54395.98466832001 2024-09-06,10:36:57.000,250,11044290,-795,0,1725619016,12687.307999439996,148.95720989999973,54396.05453952001 2024-09-06,10:36:58.000,250,11044287,-795,0,1725619017,12687.2810542,148.93606251000165,54395.9776812 2024-09-06,10:36:59.000,250,11044264,-795,0,1725619018,12687.25410895999,148.96425902999908,54395.844925920006 2024-09-06,10:37:00.000,250,11044263,-795,0,1725619019,12687.166536929995,148.87262034000014,54395.29294344001 2024-09-06,10:37:01.000,250,11044253,-795,0,1725619020,12687.348417299996,148.96425902999908,54395.677235040006 2024-09-06,10:37:02.000,250,11044283,-795,0,1725619021,12687.348417299996,148.943111640001,54395.69120928 2024-09-06,10:37:03.000,250,11044326,-795,0,1725619022,12687.328208369996,149.03475032999995,54395.62832520001 2024-09-06,10:37:04.000,250,11044279,-795,0,1725619023,12687.22042741,149.0277012000006,54395.74710624001 2024-09-06,10:37:05.000,250,11044290,-795,0,1725619024,12687.307999439996,149.06294685000466,54395.95671984 2024-09-06,10:37:06.000,250,11044310,-795,0,1725619025,12687.368626229996,149.06999598000402,54396.08947512 2024-09-06,10:37:07.000,250,11044312,-795,0,1725619026,12687.361889920001,149.10524163000082,54396.14537208 2024-09-06,10:37:08.000,250,11044309,-795,0,1725619027,12687.409044089996,149.10524163000082,54396.110436480005 2024-09-06,10:37:09.000,250,11044328,-795,0,1725619028,12687.375362539991,149.10524163000082,54396.08248800001 2024-09-06,10:37:10.000,250,11044321,-795,0,1725619029,12687.361889920001,149.07704511000338,54395.942745600005 2024-09-06,10:37:11.000,250,11044319,-795,0,1725619030,12687.314735749991,149.1263890199989,54395.63531232 2024-09-06,10:37:12.000,250,11044286,-795,0,1725619031,12687.348417299996,149.1263890199989,54395.69819640001 2024-09-06,10:37:13.000,250,11044297,-795,0,1725619032,12687.422516710001,149.13343814999826,54395.823964560004 2024-09-06,10:37:14.000,250,11044328,-795,0,1725619033,12687.415780399991,149.13343814999826,54395.76806760001 2024-09-06,10:37:15.000,250,11044311,-795,0,1725619034,12687.429253019996,149.16868380000233,54395.86588728001 2024-09-06,10:37:16.000,250,11044263,-795,0,1725619035,12687.476407189992,149.16868380000233,54396.08248800001 2024-09-06,10:37:17.000,250,11044328,-795,0,1725619036,12687.456198259992,149.1898311900004,54396.03357816001 2024-09-06,10:37:18.000,250,11044329,-795,0,1725619037,12687.483143500001,149.16868380000233,54396.040565280004 2024-09-06,10:37:19.000,250,11044328,-795,0,1725619038,12687.388835159996,149.21802770999784,54395.94973272 2024-09-06,10:37:20.000,250,11044245,-795,0,1725619039,12687.415780399991,149.21802770999784,54395.83793880001 2024-09-06,10:37:21.000,250,11044290,-795,0,1725619040,12687.516825049992,149.23212597000384,54396.0475524 2024-09-06,10:37:22.000,250,11044271,-795,0,1725619041,12687.409044089996,149.22507684000448,54395.789028959996 2024-09-06,10:37:23.000,250,11044294,-795,0,1725619042,12687.530297669997,149.23212597000384,54395.726144880005 2024-09-06,10:37:24.000,250,11044289,-795,0,1725619043,12687.516825049992,149.19688031999976,54395.64928656001 2024-09-06,10:37:25.000,250,11044266,-795,0,1725619044,12687.557242909992,149.24622423000255,54395.71915776001 2024-09-06,10:37:26.000,250,11044310,-795,0,1725619045,12687.530297669997,149.26032249000127,54395.733132 2024-09-06,10:37:27.000,250,11044311,-795,0,1725619046,12687.550506599997,149.29556813999807,54395.98466832001 2024-09-06,10:37:28.000,250,11044303,-795,0,1725619047,12687.496616119992,149.28146987999935,54395.872874400004 2024-09-06,10:37:29.000,250,11044319,-795,0,1725619048,12687.469670879997,149.30966640000406,54395.94973272 2024-09-06,10:37:30.000,250,11044296,-795,0,1725619049,12687.604397080002,149.32376466000278,54396.02659104 2024-09-06,10:37:31.000,250,11044316,-795,0,1725619050,12687.557242909992,149.33081379000214,54396.012616800006 2024-09-06,10:37:32.000,250,11044310,-795,0,1725619051,12687.577451839992,149.33081379000214,54395.98466832001 2024-09-06,10:37:33.000,250,11044308,-795,0,1725619052,12687.537033979992,149.3731085699983,54395.86588728001 2024-09-06,10:37:34.000,250,11044315,-795,0,1725619053,12687.530297669997,149.2885190099987,54395.57242824 2024-09-06,10:37:35.000,250,11044298,-795,0,1725619054,12687.489879809997,149.34491205000086,54395.49556992 2024-09-06,10:37:36.000,250,11044279,-795,0,1725619055,12687.590924459997,149.3378629200015,54395.64229944 2024-09-06,10:37:37.000,250,11044295,-795,0,1725619056,12687.590924459997,149.32376466000278,54395.6632608 2024-09-06,10:37:38.000,250,11044262,-795,0,1725619057,12687.577451839992,149.34491205000086,54395.71915776001 2024-09-06,10:37:39.000,250,11044298,-795,0,1725619058,12687.523561360002,149.36605943999893,54395.74710624001 2024-09-06,10:37:40.000,250,11044297,-795,0,1725619059,12687.584188150002,149.36605943999893,54395.823964560004 2024-09-06,10:37:41.000,250,11044300,-795,0,1725619060,12687.590924459997,149.3872068300043,54395.96370696001 2024-09-06,10:37:42.000,250,11044342,-795,0,1725619061,12687.624606010002,149.38015769999765,54395.97069408 2024-09-06,10:37:43.000,250,11044261,-795,0,1725619062,12687.570715529997,149.42950161000044,54395.92178424 2024-09-06,10:37:44.000,250,11044299,-795,0,1725619063,12687.590924459997,149.3872068300043,54395.83793880001 2024-09-06,10:37:45.000,250,11044333,-795,0,1725619064,12687.590924459997,149.42950161000044,54395.85890016 2024-09-06,10:37:46.000,250,11044307,-795,0,1725619065,12687.631342319997,149.40835422000237,54395.64928656001 2024-09-06,10:37:47.000,250,11044305,-795,0,1725619066,12687.624606010002,149.40835422000237,54395.67024792001 2024-09-06,10:37:48.000,250,11044284,-795,0,1725619067,12687.631342319997,149.44359986999916,54395.656273680004 2024-09-06,10:37:49.000,250,11044351,-795,0,1725619068,12687.550506599997,149.44359986999916,54395.50255704001 2024-09-06,10:37:50.000,250,11044251,-795,0,1725619069,12687.584188150002,149.47884552000323,54395.90082288 2024-09-06,10:37:51.000,250,11044322,-795,0,1725619070,12687.611133389997,149.47179639000387,54395.86588728001 2024-09-06,10:37:52.000,250,11044310,-795,0,1725619071,12687.597660769992,149.49294378000195,54395.92178424 2024-09-06,10:37:53.000,250,11044325,-795,0,1725619072,12687.617869699992,149.50704204000067,54396.00562968001 2024-09-06,10:37:54.000,250,11044309,-795,0,1725619073,12687.590924459997,149.49294378000195,54395.872874400004 2024-09-06,10:37:55.000,250,11044303,-795,0,1725619074,12687.584188150002,149.47884552000323,54395.83793880001 2024-09-06,10:37:56.000,250,11044302,-795,0,1725619075,12687.644814940002,149.50704204000067,54395.94973272 2024-09-06,10:37:57.000,250,11044316,-795,0,1725619076,12687.584188150002,149.51409117000003,54395.67024792001 2024-09-06,10:37:58.000,250,11044298,-795,0,1725619077,12687.631342319997,149.49294378000195,54395.58640248 2024-09-06,10:37:59.000,250,11044296,-795,0,1725619078,12687.604397080002,149.50704204000067,54395.50255704001 2024-09-06,10:38:00.000,250,11044340,-795,0,1725619079,12687.570715529997,149.52818942999875,54395.49556992 2024-09-06,10:38:01.000,250,11044342,-795,0,1725619080,12687.577451839992,149.5211402999994,54395.509544160006 2024-09-06,10:38:02.000,250,11044314,-795,0,1725619081,12687.698705419993,149.49294378000195,54395.99864256 2024-09-06,10:38:03.000,250,11044269,-795,0,1725619082,12687.705441730002,149.49294378000195,54395.942745600005 2024-09-06,10:38:04.000,250,11044290,-795,0,1725619083,12687.685232800002,149.47179639000387,54395.823964560004 2024-09-06,10:38:05.000,250,11044276,-795,0,1725619084,12687.698705419993,149.44359986999916,54395.88684864001 2024-09-06,10:38:06.000,250,11044315,-795,0,1725619085,12687.752595899998,149.44359986999916,54395.91479712001 2024-09-06,10:38:07.000,250,11044297,-795,0,1725619086,12687.752595899998,149.45769812999788,54395.88684864001 2024-09-06,10:38:08.000,250,11044304,-795,0,1725619087,12687.671760179997,149.47884552000323,54395.78204184 2024-09-06,10:38:09.000,250,11044333,-795,0,1725619088,12687.752595899998,149.4365507399998,54395.53749264 2024-09-06,10:38:10.000,250,11044324,-795,0,1725619089,12687.840167929993,149.4365507399998,54395.607363840005 2024-09-06,10:38:11.000,250,11044290,-795,0,1725619090,12687.826695309988,149.47179639000387,54395.5933896 2024-09-06,10:38:12.000,250,11044280,-795,0,1725619091,12687.900794719993,149.45064899999852,54395.53050552001 2024-09-06,10:38:13.000,250,11044279,-795,0,1725619092,12687.826695309988,149.45769812999788,54395.75409336 2024-09-06,10:38:14.000,250,11044316,-795,0,1725619093,12687.840167929993,149.44359986999916,54395.70518352 2024-09-06,10:38:15.000,250,11044334,-795,0,1725619094,12687.887322099989,149.47884552000323,54395.71915776001 2024-09-06,10:38:16.000,250,11044296,-795,0,1725619095,12687.887322099989,149.50704204000067,54395.80999032 2024-09-06,10:38:17.000,250,11044295,-795,0,1725619096,12687.900794719993,149.47884552000323,54395.83095168 2024-09-06,10:38:18.000,250,11044300,-795,0,1725619097,12687.887322099989,149.4999929100013,54395.75409336 2024-09-06,10:38:19.000,250,11044335,-795,0,1725619098,12687.887322099989,149.50704204000067,54395.69819640001 2024-09-06,10:38:20.000,250,11044254,-795,0,1725619099,12687.894058409998,149.4858946500026,54395.50255704001 2024-09-06,10:38:21.000,250,11044279,-795,0,1725619100,12687.867113169988,149.52818942999875,54395.48159568001 2024-09-06,10:38:22.000,250,11044270,-795,0,1725619101,12687.853640549998,149.5211402999994,54395.40473736 2024-09-06,10:38:23.000,250,11044299,-795,0,1725619102,12687.846904239988,149.56343508000282,54395.44666008 2024-09-06,10:38:24.000,250,11044326,-795,0,1725619103,12687.806486379988,149.56343508000282,54395.46762144 2024-09-06,10:38:25.000,250,11044319,-795,0,1725619104,12687.860376859993,149.61277898999833,54395.71915776001 2024-09-06,10:38:26.000,250,11044278,-795,0,1725619105,12687.873849479998,149.6198281199977,54395.8030032 2024-09-06,10:38:27.000,250,11044322,-795,0,1725619106,12687.846904239988,149.62687725000433,54395.86588728001 2024-09-06,10:38:28.000,250,11044304,-795,0,1725619107,12687.840167929993,149.65507377000176,54395.83095168 2024-09-06,10:38:29.000,250,11044307,-795,0,1725619108,12687.799750069993,149.6339263800037,54395.64229944 2024-09-06,10:38:30.000,250,11044236,-795,0,1725619109,12687.799750069993,149.64097551000305,54395.68422216 2024-09-06,10:38:31.000,250,11044309,-795,0,1725619110,12687.853640549998,149.61277898999833,54395.67024792001 2024-09-06,10:38:32.000,250,11044267,-795,0,1725619111,12687.867113169988,149.64097551000305,54395.41172448001 2024-09-06,10:38:33.000,250,11044318,-795,0,1725619112,12687.833431619998,149.65507377000176,54395.39775024 2024-09-06,10:38:34.000,250,11044296,-795,0,1725619113,12687.860376859993,149.64097551000305,54395.4187116 2024-09-06,10:38:35.000,250,11044301,-795,0,1725619114,12687.840167929993,149.64097551000305,54395.3488404 2024-09-06,10:38:36.000,250,11044292,-795,0,1725619115,12687.894058409998,149.66917203000048,54395.64928656001 2024-09-06,10:38:37.000,250,11044329,-795,0,1725619116,12687.860376859993,149.6480246400024,54395.656273680004 2024-09-06,10:38:38.000,250,11044297,-795,0,1725619117,12687.914267339998,149.6198281199977,54395.68422216 2024-09-06,10:38:39.000,250,11044304,-795,0,1725619118,12687.947948889989,149.61277898999833,54395.64928656001 2024-09-06,10:38:40.000,250,11044324,-795,0,1725619119,12687.813222689998,149.59868072999961,54395.56544112 2024-09-06,10:38:41.000,250,11044318,-795,0,1725619120,12687.867113169988,149.64097551000305,54395.607363840005 2024-09-06,10:38:42.000,250,11044333,-795,0,1725619121,12687.981630439994,149.56343508000282,54395.69120928 2024-09-06,10:38:43.000,250,11044346,-795,0,1725619122,12687.941212579994,149.56343508000282,54395.29993056 2024-09-06,10:38:44.000,250,11044263,-795,0,1725619123,12687.941212579994,149.52818942999875,54395.25102072 2024-09-06,10:38:45.000,250,11044293,-795,0,1725619124,12687.995103059999,149.49294378000195,54395.271982080005 2024-09-06,10:38:46.000,250,11044277,-795,0,1725619125,12687.947948889989,149.51409117000003,54395.25800784 2024-09-06,10:38:47.000,250,11044296,-795,0,1725619126,12688.04899353999,149.51409117000003,54395.29993056 2024-09-06,10:38:48.000,250,11044315,-795,0,1725619127,12688.028784609989,149.5211402999994,54395.50255704001 2024-09-06,10:38:49.000,250,11044292,-795,0,1725619128,12687.968157819989,149.51409117000003,54395.51653128 2024-09-06,10:38:50.000,250,11044311,-795,0,1725619129,12688.096147709999,149.47884552000323,54395.621338079996 2024-09-06,10:38:51.000,250,11044282,-795,0,1725619130,12688.10962032999,149.5352385599981,54395.60037672001 2024-09-06,10:38:52.000,250,11044257,-795,0,1725619131,12688.096147709999,149.51409117000003,54395.607363840005 2024-09-06,10:38:53.000,250,11044308,-795,0,1725619132,12688.08941139999,149.51409117000003,54395.4187116 2024-09-06,10:38:54.000,250,11044347,-795,0,1725619133,12688.062466159994,149.4999929100013,54395.48159568001 2024-09-06,10:38:55.000,250,11044308,-795,0,1725619134,12688.08941139999,149.52818942999875,54395.07634272001 2024-09-06,10:38:56.000,250,11044322,-795,0,1725619135,12688.08941139999,149.49294378000195,54395.18114952 2024-09-06,10:38:57.000,250,11044322,-795,0,1725619136,12688.1567745,149.4999929100013,54395.2789692 2024-09-06,10:38:58.000,250,11044310,-795,0,1725619137,12688.08941139999,149.50704204000067,54395.18114952 2024-09-06,10:38:59.000,250,11044292,-795,0,1725619138,12688.04899353999,149.5352385599981,54395.4187116 2024-09-06,10:39:00.000,250,11044246,-795,0,1725619139,12688.10962032999,149.51409117000003,54395.55146688001 2024-09-06,10:39:01.000,250,11044307,-795,0,1725619140,12688.08941139999,149.51409117000003,54395.49556992 2024-09-06,10:39:02.000,250,11044329,-795,0,1725619141,12688.015311989999,149.5211402999994,54395.26499496001 2024-09-06,10:39:03.000,250,11044297,-795,0,1725619142,12688.035520919999,149.57048421000218,54395.4187116 2024-09-06,10:39:04.000,250,11044309,-795,0,1725619143,12688.042257229994,149.54228769000474,54395.40473736 2024-09-06,10:39:05.000,250,11044308,-795,0,1725619144,12688.06920246999,149.5493368200041,54395.453647199996 2024-09-06,10:39:06.000,250,11044295,-795,0,1725619145,12688.08941139999,149.44359986999916,54395.24403360001 2024-09-06,10:39:07.000,250,11044294,-795,0,1725619146,12688.082675089994,149.5211402999994,54395.223072240005 2024-09-06,10:39:08.000,250,11044306,-795,0,1725619147,12688.075938779999,149.50704204000067,54395.23704648 2024-09-06,10:39:09.000,250,11044294,-795,0,1725619148,12688.06920246999,149.4365507399998,54395.03442 2024-09-06,10:39:10.000,250,11044288,-795,0,1725619149,12688.082675089994,149.42245248000108,54395.25102072 2024-09-06,10:39:11.000,250,11044305,-795,0,1725619150,12688.12982925999,149.44359986999916,54395.42569872 2024-09-06,10:39:12.000,250,11044361,-795,0,1725619151,12688.143301879994,149.42245248000108,54395.41172448001 2024-09-06,10:39:13.000,250,11044305,-795,0,1725619152,12688.123092949994,149.45064899999852,54395.39775024 2024-09-06,10:39:14.000,250,11044304,-795,0,1725619153,12688.10962032999,149.39425596000365,54395.40473736 2024-09-06,10:39:15.000,250,11044315,-795,0,1725619154,12688.15003818999,149.39425596000365,54395.341853280006 2024-09-06,10:39:16.000,250,11044237,-795,0,1725619155,12688.11635664,149.3872068300043,54395.4187116 2024-09-06,10:39:17.000,250,11044338,-795,0,1725619156,12688.163510809994,149.40835422000237,54395.36281464001 2024-09-06,10:39:18.000,250,11044322,-795,0,1725619157,12688.163510809994,149.3731085699983,54395.0693556 2024-09-06,10:39:19.000,250,11044323,-795,0,1725619158,12688.102884019994,149.34491205000086,54394.94358744 2024-09-06,10:39:20.000,250,11044337,-795,0,1725619159,12688.096147709999,149.35901030999958,54394.92961320001 2024-09-06,10:39:21.000,250,11044332,-795,0,1725619160,12688.17024711999,149.34491205000086,54395.07634272001 2024-09-06,10:39:22.000,250,11044315,-795,0,1725619161,12688.17024711999,149.35901030999958,54395.4187116 2024-09-06,10:39:23.000,250,11044346,-795,0,1725619162,12688.123092949994,149.3872068300043,54395.390763120005 2024-09-06,10:39:24.000,250,11044323,-795,0,1725619163,12688.12982925999,149.38015769999765,54395.2789692 2024-09-06,10:39:25.000,250,11044336,-795,0,1725619164,12688.1567745,149.41540335000172,54395.31390480001 2024-09-06,10:39:26.000,250,11044322,-795,0,1725619165,12688.163510809994,149.41540335000172,54395.31390480001 2024-09-06,10:39:27.000,250,11044341,-795,0,1725619166,12688.143301879994,149.45769812999788,54395.2789692 2024-09-06,10:39:28.000,250,11044348,-795,0,1725619167,12688.022048299994,149.4365507399998,54395.16018816 2024-09-06,10:39:29.000,250,11044317,-795,0,1725619168,12688.062466159994,149.45769812999788,54395.13223968 2024-09-06,10:39:30.000,250,11044302,-795,0,1725619169,12688.17024711999,149.42245248000108,54395.01345864 2024-09-06,10:39:31.000,250,11044315,-795,0,1725619170,12688.13656557,149.47884552000323,54395.06236848 2024-09-06,10:39:32.000,250,11044319,-795,0,1725619171,12688.143301879994,149.45769812999788,54395.04839424001 2024-09-06,10:39:33.000,250,11044330,-795,0,1725619172,12688.096147709999,149.4999929100013,54394.92262608 2024-09-06,10:39:34.000,250,11044337,-795,0,1725619173,12688.075938779999,149.50704204000067,54395.13223968 2024-09-06,10:39:35.000,250,11044308,-795,0,1725619174,12688.062466159994,149.47884552000323,54395.07634272001 2024-09-06,10:39:36.000,250,11044334,-795,0,1725619175,12688.12982925999,149.44359986999916,54395.23005936 2024-09-06,10:39:37.000,250,11044323,-795,0,1725619176,12688.17698343,149.44359986999916,54395.23005936 2024-09-06,10:39:38.000,250,11044322,-795,0,1725619177,12688.17024711999,149.40835422000237,54395.20211088 2024-09-06,10:39:39.000,250,11044318,-795,0,1725619178,12688.143301879994,149.42245248000108,54395.0693556 2024-09-06,10:39:40.000,250,11044283,-795,0,1725619179,12688.203928669995,149.3872068300043,54395.13223968 2024-09-06,10:39:41.000,250,11044254,-795,0,1725619180,12688.12982925999,149.35901030999958,54394.78987080001 2024-09-06,10:39:42.000,250,11044332,-795,0,1725619181,12688.15003818999,149.36605943999893,54394.768909440005 2024-09-06,10:39:43.000,250,11044295,-795,0,1725619182,12688.123092949994,149.39425596000365,54394.77589656 2024-09-06,10:39:44.000,250,11044314,-795,0,1725619183,12688.11635664,149.3378629200015,54394.768909440005 2024-09-06,10:39:45.000,250,11044332,-795,0,1725619184,12688.12982925999,149.42950161000044,54394.77589656 2024-09-06,10:39:46.000,250,11044324,-795,0,1725619185,12688.21740129,149.45769812999788,54395.09730408001 2024-09-06,10:39:47.000,250,11044298,-795,0,1725619186,12688.21066497999,149.4999929100013,54395.18813664 2024-09-06,10:39:48.000,250,11044335,-795,0,1725619187,12688.224137599995,149.5352385599981,54395.11127832 2024-09-06,10:39:49.000,250,11044323,-795,0,1725619188,12688.15003818999,149.5845824700009,54395.02044576 2024-09-06,10:39:50.000,250,11044311,-795,0,1725619189,12688.123092949994,149.59868072999961,54395.04839424001 2024-09-06,10:39:51.000,250,11044334,-795,0,1725619190,12688.163510809994,149.66212290000112,54395.12525256001 2024-09-06,10:39:52.000,250,11044337,-795,0,1725619191,12688.11635664,149.67622115999984,54395.09730408001 2024-09-06,10:39:53.000,250,11044334,-795,0,1725619192,12688.10962032999,149.71851594000327,54394.8946776 2024-09-06,10:39:54.000,250,11044307,-795,0,1725619193,12688.10962032999,149.7114668100039,54394.817819280004 2024-09-06,10:39:55.000,250,11044293,-795,0,1725619194,12688.096147709999,149.77490897999814,54394.7549352 2024-09-06,10:39:56.000,250,11044267,-795,0,1725619195,12688.10962032999,149.73966333000135,54394.87371624 2024-09-06,10:39:57.000,250,11044318,-795,0,1725619196,12688.062466159994,149.77490897999814,54394.81083216001 2024-09-06,10:39:58.000,250,11044312,-795,0,1725619197,12688.11635664,149.77490897999814,54395.08332984 2024-09-06,10:39:59.000,250,11044319,-795,0,1725619198,12688.001839369994,149.77490897999814,54394.817819280004 2024-09-06,10:40:00.000,250,11044317,-795,0,1725619199,12687.988366749989,149.78195811000478,54394.8248064 2024-09-06,10:40:01.000,250,11044270,-795,0,1725619200,12687.981630439994,149.7467124600007,54394.95756168001 2024-09-06,10:40:02.000,250,11044324,-795,0,1725619201,12688.163510809994,149.75376159000007,54395.06236848 2024-09-06,10:40:03.000,250,11044300,-795,0,1725619202,12688.08941139999,149.78195811000478,54394.84576776 2024-09-06,10:40:04.000,250,11044324,-795,0,1725619203,12688.143301879994,149.76785984999879,54394.838780640006 2024-09-06,10:40:05.000,250,11044345,-795,0,1725619204,12688.21740129,149.70441768000455,54394.73397384 2024-09-06,10:40:06.000,250,11044311,-795,0,1725619205,12688.23087390999,149.69736854999792,54394.69205112001 2024-09-06,10:40:07.000,250,11044343,-795,0,1725619206,12688.23761022,149.69031941999856,54394.66410264001 2024-09-06,10:40:08.000,250,11044320,-795,0,1725619207,12688.224137599995,149.6832702899992,54394.58724432 2024-09-06,10:40:09.000,250,11044299,-795,0,1725619208,12688.244346529995,149.69031941999856,54394.552308720005 2024-09-06,10:40:10.000,250,11044322,-795,0,1725619209,12688.33191855999,149.7467124600007,54395.01345864 2024-09-06,10:40:11.000,250,11044312,-795,0,1725619210,12688.385809039995,149.72556507000263,54395.006471520006 2024-09-06,10:40:12.000,250,11044332,-795,0,1725619211,12688.3588638,149.6832702899992,54394.92262608 2024-09-06,10:40:13.000,250,11044316,-795,0,1725619212,12688.325182249995,149.73966333000135,54394.92262608 2024-09-06,10:40:14.000,250,11044267,-795,0,1725619213,12688.203928669995,149.66917203000048,54394.47545040001 2024-09-06,10:40:15.000,250,11044344,-795,0,1725619214,12688.345391179995,149.75376159000007,54394.817819280004 2024-09-06,10:40:16.000,250,11044326,-795,0,1725619215,12688.39928166,149.75376159000007,54395.01345864 2024-09-06,10:40:17.000,250,11044310,-795,0,1725619216,12688.39254534999,149.77490897999814,54394.97153592 2024-09-06,10:40:18.000,250,11044290,-795,0,1725619217,12688.426226899996,149.76785984999879,54394.650128400004 2024-09-06,10:40:19.000,250,11044301,-795,0,1725619218,12688.385809039995,149.76081071999943,54394.671089760006 2024-09-06,10:40:20.000,250,11044309,-795,0,1725619219,12688.41949059,149.80310550000286,54394.69903824 2024-09-06,10:40:21.000,250,11044321,-795,0,1725619220,12688.41949059,149.85949853999773,54394.63615416 2024-09-06,10:40:22.000,250,11044315,-795,0,1725619221,12688.43969952,149.88769506000244,54394.985510160004 2024-09-06,10:40:23.000,250,11044311,-795,0,1725619222,12688.41275427999,149.86654767000437,54394.99249728 2024-09-06,10:40:24.000,250,11044346,-795,0,1725619223,12688.43296320999,149.85949853999773,54394.95756168001 2024-09-06,10:40:25.000,250,11044318,-795,0,1725619224,12688.43296320999,149.88769506000244,54394.92961320001 2024-09-06,10:40:26.000,250,11044335,-795,0,1725619225,12688.45317213999,149.88769506000244,54395.04839424001 2024-09-06,10:40:27.000,250,11044304,-795,0,1725619226,12688.446435829996,149.88064593000308,54395.04839424001 2024-09-06,10:40:28.000,250,11044255,-795,0,1725619227,12688.493589999991,149.8947441900018,54395.02743288001 2024-09-06,10:40:29.000,250,11044268,-795,0,1725619228,12688.466644759996,149.8947441900018,54395.02743288001 2024-09-06,10:40:30.000,250,11044319,-795,0,1725619229,12688.446435829996,149.85244940999837,54394.5802572 2024-09-06,10:40:31.000,250,11044330,-795,0,1725619230,12688.47338106999,149.81720376000158,54394.58724432 2024-09-06,10:40:32.000,250,11044348,-795,0,1725619231,12688.466644759996,149.81720376000158,54394.60820568 2024-09-06,10:40:33.000,250,11044298,-795,0,1725619232,12688.527271549996,149.76785984999879,54394.69205112001 2024-09-06,10:40:34.000,250,11044273,-795,0,1725619233,12688.560953100001,149.82425289000093,54394.95756168001 2024-09-06,10:40:35.000,250,11044293,-795,0,1725619234,12688.534007859991,149.80310550000286,54394.9645488 2024-09-06,10:40:36.000,250,11044316,-795,0,1725619235,12688.554216789991,149.75376159000007,54395.03442 2024-09-06,10:40:37.000,250,11044284,-795,0,1725619236,12688.527271549996,149.69736854999792,54394.985510160004 2024-09-06,10:40:38.000,250,11044294,-795,0,1725619237,12688.567689409996,149.732614200002,54394.92262608 2024-09-06,10:40:39.000,250,11044346,-795,0,1725619238,12688.527271549996,149.73966333000135,54394.838780640006 2024-09-06,10:40:40.000,250,11044298,-795,0,1725619239,12688.54074417,149.71851594000327,54394.84576776 2024-09-06,10:40:41.000,250,11044290,-795,0,1725619240,12688.608107269996,149.69031941999856,54394.80384504 2024-09-06,10:40:42.000,250,11044324,-795,0,1725619241,12688.574425719991,149.69031941999856,54394.69205112001 2024-09-06,10:40:43.000,250,11044360,-795,0,1725619242,12688.574425719991,149.6832702899992,54394.65711552 2024-09-06,10:40:44.000,250,11044291,-795,0,1725619243,12688.534007859991,149.70441768000455,54394.53134736 2024-09-06,10:40:45.000,250,11044288,-795,0,1725619244,12688.47338106999,149.73966333000135,54394.51737312 2024-09-06,10:40:46.000,250,11044283,-795,0,1725619245,12688.507062619996,149.78195811000478,54394.838780640006 2024-09-06,10:40:47.000,250,11044321,-795,0,1725619246,12688.527271549996,149.80310550000286,54394.9645488 2024-09-06,10:40:48.000,250,11044296,-795,0,1725619247,12688.47338106999,149.81015463000222,54394.79685792 2024-09-06,10:40:49.000,250,11044286,-795,0,1725619248,12688.507062619996,149.81720376000158,54394.9645488 2024-09-06,10:40:50.000,250,11044328,-795,0,1725619249,12688.50032631,149.845400279999,54394.90166472 2024-09-06,10:40:51.000,250,11044355,-795,0,1725619250,12688.45990845,149.85949853999773,54394.87371624 2024-09-06,10:40:52.000,250,11044260,-795,0,1725619251,12688.50032631,149.90179332000116,54394.950574559996 2024-09-06,10:40:53.000,250,11044284,-795,0,1725619252,12688.41949059,149.9299898399986,54394.90166472 2024-09-06,10:40:54.000,250,11044291,-795,0,1725619253,12688.41949059,149.90884245000052,54394.62217992001 2024-09-06,10:40:55.000,250,11044309,-795,0,1725619254,12688.43969952,149.91589157999988,54394.60820568 2024-09-06,10:40:56.000,250,11044307,-795,0,1725619255,12688.466644759996,149.90179332000116,54394.74096096001 2024-09-06,10:40:57.000,250,11044305,-795,0,1725619256,12688.493589999991,149.90884245000052,54394.73397384 2024-09-06,10:40:58.000,250,11044302,-795,0,1725619257,12688.43296320999,149.97228462000203,54394.95756168001 2024-09-06,10:40:59.000,250,11044272,-795,0,1725619258,12688.45990845,149.97228462000203,54394.87371624 2024-09-06,10:41:00.000,250,11044299,-795,0,1725619259,12688.45990845,149.97228462000203,54394.99948440001 2024-09-06,10:41:01.000,250,11044314,-795,0,1725619260,12688.43969952,150.00753026999882,54394.88070336001 2024-09-06,10:41:02.000,250,11044311,-795,0,1725619261,12688.45990845,149.9793337500014,54394.85974200001 2024-09-06,10:41:03.000,250,11044308,-795,0,1725619262,12688.446435829996,150.0427759200029,54394.887690480005 2024-09-06,10:41:04.000,250,11044303,-795,0,1725619263,12688.365600109995,150.02867766000418,54394.76192232001 2024-09-06,10:41:05.000,250,11044291,-795,0,1725619264,12688.406017969995,150.02867766000418,54394.84576776 2024-09-06,10:41:06.000,250,11044342,-795,0,1725619265,12688.48011738,149.95113723000395,54394.719999600005 2024-09-06,10:41:07.000,250,11044311,-795,0,1725619266,12688.493589999991,150.00753026999882,54394.73397384 2024-09-06,10:41:08.000,250,11044277,-795,0,1725619267,12688.47338106999,149.9440881000046,54394.719999600005 2024-09-06,10:41:09.000,250,11044348,-795,0,1725619268,12688.39254534999,149.9793337500014,54394.51737312 2024-09-06,10:41:10.000,250,11044302,-795,0,1725619269,12688.37233641999,149.95113723000395,54394.5802572 2024-09-06,10:41:11.000,250,11044254,-795,0,1725619270,12688.385809039995,150.02867766000418,54394.85275488 2024-09-06,10:41:12.000,250,11044320,-795,0,1725619271,12688.41949059,150.00753026999882,54394.936600320005 2024-09-06,10:41:13.000,250,11044299,-795,0,1725619272,12688.45317213999,150.02162853000482,54394.99948440001 2024-09-06,10:41:14.000,250,11044328,-795,0,1725619273,12688.365600109995,149.98638288000075,54394.85275488 2024-09-06,10:41:15.000,250,11044304,-795,0,1725619274,12688.39254534999,149.9934320100001,54394.83179352001 2024-09-06,10:41:16.000,250,11044287,-795,0,1725619275,12688.41949059,150.02867766000418,54394.92961320001 2024-09-06,10:41:17.000,250,11044272,-795,0,1725619276,12688.406017969995,150.00753026999882,54394.838780640006 2024-09-06,10:41:18.000,250,11044336,-795,0,1725619277,12688.385809039995,149.95113723000395,54394.62916704 2024-09-06,10:41:19.000,250,11044318,-795,0,1725619278,12688.39928166,150.01457939999818,54394.49641176001 2024-09-06,10:41:20.000,250,11044335,-795,0,1725619279,12688.3588638,149.9934320100001,54394.49641176001 2024-09-06,10:41:21.000,250,11044342,-795,0,1725619280,12688.325182249995,149.95113723000395,54394.510386 2024-09-06,10:41:22.000,250,11044325,-795,0,1725619281,12688.45990845,149.97228462000203,54394.67807688 2024-09-06,10:41:23.000,250,11044298,-795,0,1725619282,12688.43296320999,150.02867766000418,54394.887690480005 2024-09-06,10:41:24.000,250,11044266,-795,0,1725619283,12688.406017969995,150.00048113999947,54394.88070336001 2024-09-06,10:41:25.000,250,11044287,-795,0,1725619284,12688.39254534999,150.03572679000354,54394.8946776 2024-09-06,10:41:26.000,250,11044312,-795,0,1725619285,12688.37907273,150.02867766000418,54394.94358744 2024-09-06,10:41:27.000,250,11044311,-795,0,1725619286,12688.3588638,150.0427759200029,54394.87371624 2024-09-06,10:41:28.000,250,11044296,-795,0,1725619287,12688.33191855999,150.01457939999818,54394.79685792 2024-09-06,10:41:29.000,250,11044333,-795,0,1725619288,12688.27129176999,150.0427759200029,54394.838780640006 2024-09-06,10:41:30.000,250,11044340,-795,0,1725619289,12688.39254534999,150.02162853000482,54394.64314128001 2024-09-06,10:41:31.000,250,11044288,-795,0,1725619290,12688.385809039995,150.00753026999882,54394.66410264001 2024-09-06,10:41:32.000,250,11044312,-795,0,1725619291,12688.39928166,150.03572679000354,54394.69205112001 2024-09-06,10:41:33.000,250,11044332,-795,0,1725619292,12688.33191855999,150.06392331000097,54394.58724432 2024-09-06,10:41:34.000,250,11044306,-795,0,1725619293,12688.31844594,149.98638288000075,54394.57327008001 2024-09-06,10:41:35.000,250,11044317,-795,0,1725619294,12688.325182249995,150.06392331000097,54394.79685792 2024-09-06,10:41:36.000,250,11044309,-795,0,1725619295,12688.325182249995,150.08507069999905,54394.90865184001 2024-09-06,10:41:37.000,250,11044314,-795,0,1725619296,12688.365600109995,150.0780215699997,54394.950574559996 2024-09-06,10:41:38.000,250,11044319,-795,0,1725619297,12688.37233641999,150.0427759200029,54394.91563896 2024-09-06,10:41:39.000,250,11044320,-795,0,1725619298,12688.33191855999,150.0568741800016,54394.782883679996 2024-09-06,10:41:40.000,250,11044298,-795,0,1725619299,12688.365600109995,150.01457939999818,54394.90865184001 2024-09-06,10:41:41.000,250,11044346,-795,0,1725619300,12688.35212748999,150.06392331000097,54394.85974200001 2024-09-06,10:41:42.000,250,11044342,-795,0,1725619301,12688.406017969995,150.00048113999947,54394.62916704 2024-09-06,10:41:43.000,250,11044310,-795,0,1725619302,12688.31844594,149.9793337500014,54394.46846328 2024-09-06,10:41:44.000,250,11044296,-795,0,1725619303,12688.304973319995,149.9440881000046,54394.54532160001 2024-09-06,10:41:45.000,250,11044333,-795,0,1725619304,12688.3588638,149.93703896999796,54394.62217992001 2024-09-06,10:41:46.000,250,11044302,-795,0,1725619305,12688.325182249995,149.9299898399986,54394.671089760006 2024-09-06,10:41:47.000,250,11044333,-795,0,1725619306,12688.3588638,149.93703896999796,54394.91563896 2024-09-06,10:41:48.000,250,11044320,-795,0,1725619307,12688.33865487,149.88769506000244,54394.90166472 2024-09-06,10:41:49.000,250,11044328,-795,0,1725619308,12688.29150069999,149.9581863600033,54394.76192232001 2024-09-06,10:41:50.000,250,11044272,-795,0,1725619309,12688.31844594,149.91589157999988,54394.78987080001 2024-09-06,10:41:51.000,250,11044298,-795,0,1725619310,12688.35212748999,149.90884245000052,54394.87371624 2024-09-06,10:41:52.000,250,11044331,-795,0,1725619311,12688.35212748999,149.9581863600033,54394.85974200001 2024-09-06,10:41:53.000,250,11044321,-795,0,1725619312,12688.29823701,149.93703896999796,54394.8248064 2024-09-06,10:41:54.000,250,11044310,-795,0,1725619313,12688.325182249995,149.83835114999965,54394.52436024001 2024-09-06,10:41:55.000,250,11044345,-795,0,1725619314,12688.31170962999,149.8947441900018,54394.45448904001 2024-09-06,10:41:56.000,250,11044325,-795,0,1725619315,12688.33191855999,149.8947441900018,54394.56628296 2024-09-06,10:41:57.000,250,11044319,-795,0,1725619316,12688.33865487,149.9299898399986,54394.58724432 2024-09-06,10:41:58.000,250,11044326,-795,0,1725619317,12688.345391179995,149.90179332000116,54394.85974200001 2024-09-06,10:41:59.000,250,11044302,-795,0,1725619318,12688.304973319995,149.92294070999924,54394.7549352 2024-09-06,10:42:00.000,250,11044325,-795,0,1725619319,12688.284764389995,149.9299898399986,54394.70602536 2024-09-06,10:42:01.000,250,11044355,-795,0,1725619320,12688.37907273,149.9299898399986,54394.84576776 2024-09-06,10:42:02.000,250,11044272,-795,0,1725619321,12688.43969952,149.91589157999988,54394.84576776 2024-09-06,10:42:03.000,250,11044305,-795,0,1725619322,12688.39254534999,149.8947441900018,54394.88070336001 2024-09-06,10:42:04.000,250,11044311,-795,0,1725619323,12688.39254534999,149.85949853999773,54394.72698672 2024-09-06,10:42:05.000,250,11044287,-795,0,1725619324,12688.25108283999,149.85949853999773,54394.39859208 2024-09-06,10:42:06.000,250,11044338,-795,0,1725619325,12688.41275427999,149.8313020200003,54394.384617840005 2024-09-06,10:42:07.000,250,11044300,-795,0,1725619326,12688.39928166,149.81015463000222,54394.49641176001 2024-09-06,10:42:08.000,250,11044334,-795,0,1725619327,12688.3588638,149.76081071999943,54394.37763072001 2024-09-06,10:42:09.000,250,11044303,-795,0,1725619328,12688.41949059,149.75376159000007,54394.4405148 2024-09-06,10:42:10.000,250,11044326,-795,0,1725619329,12688.54074417,149.78195811000478,54394.817819280004 2024-09-06,10:42:11.000,250,11044320,-795,0,1725619330,12688.554216789991,149.76785984999879,54394.8248064 2024-09-06,10:42:12.000,250,11044342,-795,0,1725619331,12688.574425719991,149.72556507000263,54394.73397384 2024-09-06,10:42:13.000,250,11044303,-795,0,1725619332,12688.513798929991,149.70441768000455,54394.671089760006 2024-09-06,10:42:14.000,250,11044314,-795,0,1725619333,12688.54074417,149.69736854999792,54394.62217992001 2024-09-06,10:42:15.000,250,11044311,-795,0,1725619334,12688.547480479996,149.66212290000112,54394.57327008001 2024-09-06,10:42:16.000,250,11044312,-795,0,1725619335,12688.601370960001,149.64097551000305,54394.67807688 2024-09-06,10:42:17.000,250,11044326,-795,0,1725619336,12688.614843579991,149.57753334000154,54394.40557920001 2024-09-06,10:42:18.000,250,11044288,-795,0,1725619337,12688.661997750001,149.5211402999994,54394.35666936001 2024-09-06,10:42:19.000,250,11044316,-795,0,1725619338,12688.574425719991,149.47884552000323,54394.28679816001 2024-09-06,10:42:20.000,250,11044223,-795,0,1725619339,12688.661997750001,149.45769812999788,54394.3706436 2024-09-06,10:42:21.000,250,11044343,-795,0,1725619340,12688.661997750001,149.44359986999916,54394.447501919996 2024-09-06,10:42:22.000,250,11044351,-795,0,1725619341,12688.688942989997,149.39425596000365,54394.64314128001 2024-09-06,10:42:23.000,250,11044338,-795,0,1725619342,12688.608107269996,149.41540335000172,54394.47545040001 2024-09-06,10:42:24.000,250,11044297,-795,0,1725619343,12688.621579890001,149.38015769999765,54394.53134736 2024-09-06,10:42:25.000,250,11044307,-795,0,1725619344,12688.628316199996,149.3378629200015,54394.55929584 2024-09-06,10:42:26.000,250,11044306,-795,0,1725619345,12688.695679299992,149.3872068300043,54394.56628296 2024-09-06,10:42:27.000,250,11044328,-795,0,1725619346,12688.702415610001,149.35901030999958,54394.65711552 2024-09-06,10:42:28.000,250,11044259,-795,0,1725619347,12688.668734059996,149.38015769999765,54394.64314128001 2024-09-06,10:42:29.000,250,11044292,-795,0,1725619348,12688.648525129996,149.29556813999807,54394.17500424 2024-09-06,10:42:30.000,250,11044235,-795,0,1725619349,12688.695679299992,149.33081379000214,54394.2309012 2024-09-06,10:42:31.000,250,11044285,-795,0,1725619350,12688.601370960001,149.3378629200015,54394.07718456 2024-09-06,10:42:32.000,250,11044322,-795,0,1725619351,12688.709151919997,149.35196118000022,54394.22391408 2024-09-06,10:42:33.000,250,11044312,-795,0,1725619352,12688.709151919997,149.401305090003,54394.55929584 2024-09-06,10:42:34.000,250,11044302,-795,0,1725619353,12688.702415610001,149.41540335000172,54394.54532160001 2024-09-06,10:42:35.000,250,11044315,-795,0,1725619354,12688.709151919997,149.3872068300043,54394.46846328 2024-09-06,10:42:36.000,250,11044258,-795,0,1725619355,12688.715888229992,149.3731085699983,54394.49641176001 2024-09-06,10:42:37.000,250,11044276,-795,0,1725619356,12688.736097159992,149.35901030999958,54394.433527680005 2024-09-06,10:42:38.000,250,11044284,-795,0,1725619357,12688.688942989997,149.34491205000086,54394.482437520004 2024-09-06,10:42:39.000,250,11044299,-795,0,1725619358,12688.608107269996,149.35901030999958,54394.20295272 2024-09-06,10:42:40.000,250,11044335,-795,0,1725619359,12688.655261439992,149.30966640000406,54394.34968224 2024-09-06,10:42:41.000,250,11044299,-795,0,1725619360,12688.729360849997,149.2532733600019,54394.03526184 2024-09-06,10:42:42.000,250,11044314,-795,0,1725619361,12688.823669190002,149.2532733600019,54394.18199136 2024-09-06,10:42:43.000,250,11044330,-795,0,1725619362,12688.830405499997,149.1898311900004,54394.13308152 2024-09-06,10:42:44.000,250,11044205,-795,0,1725619363,12688.783251330002,149.16868380000233,54394.147055760004 2024-09-06,10:42:45.000,250,11044304,-795,0,1725619364,12688.823669190002,149.06999598000402,54394.25186256 2024-09-06,10:42:46.000,250,11044256,-795,0,1725619365,12688.742833470002,149.06999598000402,54394.35666936001 2024-09-06,10:42:47.000,250,11044327,-795,0,1725619366,12688.897768599993,149.0277012000006,54394.35666936001 2024-09-06,10:42:48.000,250,11044311,-795,0,1725619367,12688.843878120002,148.97130815999844,54394.3706436 2024-09-06,10:42:49.000,250,11044308,-795,0,1725619368,12688.897768599993,148.97130815999844,54394.30775952001 2024-09-06,10:42:50.000,250,11044275,-795,0,1725619369,12688.897768599993,148.943111640001,54394.265836800005 2024-09-06,10:42:51.000,250,11044308,-795,0,1725619370,12688.944922770002,148.92196425000293,54394.35666936001 2024-09-06,10:42:52.000,250,11044258,-795,0,1725619371,12688.917977529993,148.8796694699995,54394.32872088001 2024-09-06,10:42:53.000,250,11044316,-795,0,1725619372,12688.924713840002,148.86557121000078,54393.96539064 2024-09-06,10:42:54.000,250,11044312,-795,0,1725619373,12688.924713840002,148.85147295000206,54393.95141640001 2024-09-06,10:42:55.000,250,11044309,-795,0,1725619374,12688.951659079998,148.85852208000142,54393.95840352 2024-09-06,10:42:56.000,250,11044309,-795,0,1725619375,12688.931450149998,148.87262034000014,54394.02827472 2024-09-06,10:42:57.000,250,11044309,-795,0,1725619376,12689.032494799998,148.86557121000078,54394.32173376 2024-09-06,10:42:58.000,250,11044301,-795,0,1725619377,12688.965131700003,148.90081686000485,54394.3007724 2024-09-06,10:42:59.000,250,11044338,-795,0,1725619378,12688.944922770002,148.90081686000485,54394.24487544 2024-09-06,10:43:00.000,250,11044235,-795,0,1725619379,12688.971868009998,148.92196425000293,54394.34269512 2024-09-06,10:43:01.000,250,11044026,-795,0,1725619380,12688.904504910002,148.89376772999822,54394.16103000001 2024-09-06,10:43:02.000,250,11044362,-795,0,1725619381,12688.978604319993,148.95016077000037,54394.335708000006 2024-09-06,10:43:03.000,250,11044310,-795,0,1725619382,12688.978604319993,148.95720989999973,54394.20993984001 2024-09-06,10:43:04.000,250,11044324,-795,0,1725619383,12688.951659079998,148.95720989999973,54394.11910728001 2024-09-06,10:43:05.000,250,11044321,-795,0,1725619384,12689.005549559988,148.93606251000165,54393.96539064 2024-09-06,10:43:06.000,250,11044255,-715,0,1725619385,12688.938186459993,148.91491512000357,54393.96539064 2024-09-06,10:43:07.000,250,11044320,-795,0,1725619386,12689.039231109993,148.9078659900042,54393.93744216 2024-09-06,10:43:08.000,250,11044215,-795,0,1725619387,12689.032494799998,148.9078659900042,54394.09115880001 2024-09-06,10:43:09.000,250,11044378,-795,0,1725619388,12689.019022179993,148.91491512000357,54394.18199136 2024-09-06,10:43:10.000,250,11044275,-795,0,1725619389,12689.072912659998,148.89376772999822,54394.20295272 2024-09-06,10:43:11.000,250,11044319,-795,0,1725619390,12689.147012069989,148.83032556000398,54394.32173376 2024-09-06,10:43:12.000,250,11044300,-795,0,1725619391,12689.120066829993,148.86557121000078,54394.28679816001 2024-09-06,10:43:13.000,250,11044263,-795,0,1725619392,12689.160484689994,148.82327643000463,54394.279811039996 2024-09-06,10:43:14.000,250,11044315,-795,0,1725619393,12689.113330519998,148.77393252000184,54394.28679816001 2024-09-06,10:43:15.000,250,11044326,-795,0,1725619394,12689.147012069989,148.72458860999905,54394.168017120006 2024-09-06,10:43:16.000,250,11044304,-795,0,1725619395,12689.200902549994,148.75983426000312,54394.10513304 2024-09-06,10:43:17.000,250,11044213,-795,0,1725619396,12689.187429929989,148.72458860999905,54393.95141640001 2024-09-06,10:43:18.000,250,11044293,-795,0,1725619397,12689.207638859989,148.6822938300029,54393.95840352 2024-09-06,10:43:19.000,250,11044269,-795,0,1725619398,12689.234584099999,148.67524470000353,54393.90250656001 2024-09-06,10:43:20.000,250,11044324,-795,0,1725619399,12689.207638859989,148.72458860999905,54393.86757096 2024-09-06,10:43:21.000,250,11044331,-795,0,1725619400,12689.207638859989,148.75983426000312,54394.20295272 2024-09-06,10:43:22.000,250,11044341,-795,0,1725619401,12689.30868350999,148.7175394799997,54394.314746640004 2024-09-06,10:43:23.000,250,11044350,-795,0,1725619402,12689.26826564999,148.7809816500012,54394.18199136 2024-09-06,10:43:24.000,250,11044332,-795,0,1725619403,12689.234584099999,148.7950799099999,54394.22391408 2024-09-06,10:43:25.000,250,11044230,-795,0,1725619404,12689.261529339994,148.77393252000184,54394.1260944 2024-09-06,10:43:26.000,250,11044334,-795,0,1725619405,12689.234584099999,148.83032556000398,54394.23788832001 2024-09-06,10:43:27.000,250,11044305,-795,0,1725619406,12689.261529339994,148.85147295000206,54394.16103000001 2024-09-06,10:43:28.000,250,11044290,-795,0,1725619407,12689.187429929989,148.7950799099999,54393.85359672001 2024-09-06,10:43:29.000,250,11044261,-795,0,1725619408,12689.214375169999,148.816227299998,54393.86058384 2024-09-06,10:43:30.000,250,11044315,-795,0,1725619409,12689.281738269994,148.80212903999927,54393.93744216 2024-09-06,10:43:31.000,250,11044364,-795,0,1725619410,12689.30868350999,148.76688339000248,54393.979364880004 2024-09-06,10:43:32.000,250,11044286,-795,0,1725619411,12689.295210889999,148.72458860999905,54394.10513304 2024-09-06,10:43:33.000,250,11044299,-795,0,1725619412,12689.261529339994,148.7316377399984,54394.1260944 2024-09-06,10:43:34.000,250,11044311,-795,0,1725619413,12689.26826564999,148.6822938300029,54394.17500424 2024-09-06,10:43:35.000,250,11044276,-795,0,1725619414,12689.33562875,148.67524470000353,54394.112120159996 2024-09-06,10:43:36.000,250,11044253,-795,0,1725619415,12689.32889243999,148.61885166000138,54394.24487544 2024-09-06,10:43:37.000,250,11044317,-795,0,1725619416,12689.37604661,148.61180253000202,54394.22391408 2024-09-06,10:43:38.000,250,11044292,-795,0,1725619417,12689.38951922999,148.5695077499986,54394.18199136 2024-09-06,10:43:39.000,250,11044307,-795,0,1725619418,12689.37604661,148.5342621000018,54393.97237776001 2024-09-06,10:43:40.000,250,11044284,-795,0,1725619419,12689.423200779995,148.47786905999965,54393.88853232 2024-09-06,10:43:41.000,250,11044289,-795,0,1725619420,12689.47035494999,148.42852515000413,54393.86757096 2024-09-06,10:43:42.000,250,11044296,-795,0,1725619421,12689.423200779995,148.42852515000413,54393.81866112 2024-09-06,10:43:43.000,250,11044317,-795,0,1725619422,12689.443409709995,148.44262341000285,54393.78372552001 2024-09-06,10:43:44.000,250,11044331,-795,0,1725619423,12689.443409709995,148.4355742800035,54394.07019744001 2024-09-06,10:43:45.000,250,11044337,-795,0,1725619424,12689.49730019,148.4708199300003,54394.14006864001 2024-09-06,10:43:46.000,250,11044297,-795,0,1725619425,12689.55119066999,148.42852515000413,54394.20993984001 2024-09-06,10:43:47.000,250,11044343,-795,0,1725619426,12689.55792698,148.45672167000157,54394.20295272 2024-09-06,10:43:48.000,250,11044304,-795,0,1725619427,12689.51750912,148.4496725400022,54394.2309012 2024-09-06,10:43:49.000,250,11044366,-795,0,1725619428,12689.524245429995,148.4708199300003,54394.049236080005 2024-09-06,10:43:50.000,250,11044313,-795,0,1725619429,12689.524245429995,148.49901644999773,54394.09115880001 2024-09-06,10:43:51.000,250,11044328,-795,0,1725619430,12689.584872219995,148.50606558000436,54393.9164808 2024-09-06,10:43:52.000,250,11044295,-795,0,1725619431,12689.564663289995,148.4708199300003,54393.85359672001 2024-09-06,10:43:53.000,250,11044310,-795,0,1725619432,12689.544454359995,148.49196731999837,54393.90250656001 2024-09-06,10:43:54.000,250,11044327,-795,0,1725619433,12689.53771805,148.45672167000157,54393.87455808001 2024-09-06,10:43:55.000,250,11044296,-795,0,1725619434,12689.55119066999,148.4496725400022,54393.79769976 2024-09-06,10:43:56.000,250,11044254,-795,0,1725619435,12689.57813591,148.42852515000413,54394.16103000001 2024-09-06,10:43:57.000,250,11044322,-795,0,1725619436,12689.59160852999,148.40737775999878,54394.1260944 2024-09-06,10:43:58.000,250,11044307,-795,0,1725619437,12689.605081149995,148.39327950000006,54394.1260944 2024-09-06,10:43:59.000,250,11044304,-795,0,1725619438,12689.55792698,148.3509847200039,54394.01430048 2024-09-06,10:44:00.000,250,11044279,-795,0,1725619439,12689.564663289995,148.32983732999855,54394.02128760001 2024-09-06,10:44:01.000,250,11044294,-795,0,1725619440,12689.67918056,148.30164081000112,54394.13308152 2024-09-06,10:44:02.000,250,11044315,-795,0,1725619441,12689.69265317999,148.2241003800009,54394.18199136 2024-09-06,10:44:04.000,250,11044323,-795,0,1725619443,12689.706125799996,148.15360908000002,54393.832635360006 2024-09-06,10:44:05.000,250,11044346,-795,0,1725619444,12689.712862109991,148.1747564699981,54393.78372552001 2024-09-06,10:44:06.000,250,11044316,-795,0,1725619445,12689.726334729996,148.11131430000387,54393.82564824001 2024-09-06,10:44:07.000,250,11044244,-795,0,1725619446,12689.63202638999,148.11836343000323,54393.81866112 2024-09-06,10:44:08.000,250,11044307,-795,0,1725619447,12689.625290079995,148.08311777999916,54393.88853232 2024-09-06,10:44:09.000,250,11044308,-795,0,1725619448,12689.786961519996,148.09016690999852,54394.147055760004 2024-09-06,10:44:10.000,250,11044281,-795,0,1725619449,12689.820643070001,148.11131430000387,54394.18199136 2024-09-06,10:44:11.000,250,11044313,-795,0,1725619450,12689.861060930001,148.1042651700045,54394.08417168 2024-09-06,10:44:12.000,250,11044297,-795,0,1725619451,12689.820643070001,148.11836343000323,54393.9164808 2024-09-06,10:44:13.000,250,11044320,-795,0,1725619452,12689.827379379996,148.09721603999787,54393.96539064 2024-09-06,10:44:14.000,250,11044325,-795,0,1725619453,12689.753279969991,148.04787213000236,54393.58109904 2024-09-06,10:44:15.000,250,11044325,-795,0,1725619454,12689.847588309996,148.0760686499998,54393.70686720001 2024-09-06,10:44:16.000,250,11044304,-795,0,1725619455,12689.888006169997,148.1042651700045,54393.82564824001 2024-09-06,10:44:17.000,250,11044291,-795,0,1725619456,12689.908215099997,148.14655995000066,54393.83962248 2024-09-06,10:44:18.000,250,11044322,-795,0,1725619457,12689.908215099997,148.1395108200013,54393.79769976 2024-09-06,10:44:19.000,250,11044310,-795,0,1725619458,12689.914951409992,148.13246169000195,54394.000326240006 2024-09-06,10:44:20.000,250,11044308,-795,0,1725619459,12689.962105580002,148.15360908000002,54394.112120159996 2024-09-06,10:44:21.000,250,11044317,-795,0,1725619460,12689.935160339992,148.16065820999938,54394.10513304 2024-09-06,10:44:22.000,250,11044304,-795,0,1725619461,12689.908215099997,148.1254125600026,54394.11910728001 2024-09-06,10:44:23.000,250,11044321,-795,0,1725619462,12689.827379379996,148.16770733999874,54394.00731336 2024-09-06,10:44:24.000,250,11044272,-795,0,1725619463,12689.914951409992,148.15360908000002,54394.15404288 2024-09-06,10:44:25.000,250,11044285,-795,0,1725619464,12689.921687720002,148.2029529900028,54394.08417168 2024-09-06,10:44:26.000,250,11044317,-795,0,1725619465,12689.921687720002,148.14655995000066,54393.86757096 2024-09-06,10:44:27.000,250,11044308,-795,0,1725619466,12689.928424029997,148.13246169000195,54393.930455040005 2024-09-06,10:44:28.000,250,11044280,-795,0,1725619467,12689.914951409992,148.14655995000066,54393.83962248 2024-09-06,10:44:29.000,250,11044337,-795,0,1725619468,12689.888006169997,148.1888547300041,54393.8466096 2024-09-06,10:44:30.000,250,11044353,-795,0,1725619469,12689.881269860001,148.13246169000195,54393.90250656001 2024-09-06,10:44:31.000,250,11044311,-795,0,1725619470,12689.861060930001,148.18180560000474,54393.95840352 2024-09-06,10:44:32.000,250,11044330,-795,0,1725619471,12689.901478790001,148.13246169000195,54394.13308152 2024-09-06,10:44:33.000,250,11044346,-795,0,1725619472,12689.888006169997,148.1747564699981,54394.16103000001 2024-09-06,10:44:34.000,250,11044308,-795,0,1725619473,12689.948632959997,148.1395108200013,54394.22391408 2024-09-06,10:44:35.000,250,11044286,-795,0,1725619474,12689.921687720002,148.11836343000323,54394.1959656 2024-09-06,10:44:36.000,250,11044278,-795,0,1725619475,12689.955369269992,148.09016690999852,54394.112120159996 2024-09-06,10:44:37.000,250,11044262,-795,0,1725619476,12689.941896650002,148.05492126000172,54393.930455040005 2024-09-06,10:44:38.000,250,11044300,-795,0,1725619477,12689.995787129992,147.9914790900002,54393.81866112 2024-09-06,10:44:39.000,250,11044314,-795,0,1725619478,12690.015996059992,148.01967560999765,54393.811674000004 2024-09-06,10:44:40.000,250,11044321,-795,0,1725619479,12689.948632959997,147.99852821999957,54393.762764160005 2024-09-06,10:44:41.000,250,11044323,-795,0,1725619480,12689.908215099997,147.97033170000213,54393.76975128 2024-09-06,10:44:42.000,250,11044303,-795,0,1725619481,12690.076622849992,147.94918431000406,54394.18199136 2024-09-06,10:44:43.000,250,11044311,-795,0,1725619482,12690.056413919992,147.96328257000278,54394.2309012 2024-09-06,10:44:44.000,250,11044307,-795,0,1725619483,12690.096831779992,147.91393865999999,54394.15404288 2024-09-06,10:44:45.000,250,11044309,-795,0,1725619484,12690.042941300002,147.92098778999934,54394.0562232 2024-09-06,10:44:46.000,250,11044271,-795,0,1725619485,12690.096831779992,147.86459475000447,54394.06321032 2024-09-06,10:44:47.000,250,11044325,-795,0,1725619486,12690.083359160002,147.8786930100032,54394.16103000001 2024-09-06,10:44:48.000,250,11044318,-795,0,1725619487,12690.137249639993,147.83639822999976,54394.08417168 2024-09-06,10:44:49.000,250,11044349,-795,0,1725619488,12690.103568090002,147.80820171000232,54393.79071264 2024-09-06,10:44:50.000,250,11044328,-795,0,1725619489,12690.069886539997,147.80820171000232,54393.77673840001 2024-09-06,10:44:51.000,250,11044272,-795,0,1725619490,12690.090095469997,147.81525084000168,54393.89551944 2024-09-06,10:44:52.000,250,11044356,-795,0,1725619491,12690.123777020002,147.78000519000489,54393.88853232 2024-09-06,10:44:53.000,250,11044359,-795,0,1725619492,12690.076622849992,147.85049648999848,54394.02128760001 2024-09-06,10:44:54.000,250,11044341,-795,0,1725619493,12690.090095469997,147.80115258000296,54394.13308152 2024-09-06,10:44:55.000,250,11044313,-635,0,1725619494,12690.036204989992,147.8293491000004,54394.02827472 2024-09-06,10:44:56.000,250,11044297,-795,0,1725619495,12690.022732370002,147.78000519000489,54394.06321032 2024-09-06,10:44:57.000,250,11044355,-795,0,1725619496,12690.083359160002,147.7941034500036,54394.24487544 2024-09-06,10:44:58.000,250,11044306,-795,0,1725619497,12690.130513329997,147.78705432000424,54394.23788832001 2024-09-06,10:44:59.000,250,11044326,-795,0,1725619498,12690.076622849992,147.7941034500036,54394.16103000001 2024-09-06,10:45:00.000,250,11044334,-795,0,1725619499,12690.036204989992,147.81525084000168,54393.88853232 2024-09-06,10:45:01.000,250,11044282,-795,0,1725619500,12690.036204989992,147.75885779999953,54393.82564824001 2024-09-06,10:45:02.000,250,11044318,-795,0,1725619501,12690.090095469997,147.75885779999953,54393.82564824001 2024-09-06,10:45:03.000,250,11044295,-795,0,1725619502,12690.096831779992,147.7941034500036,54393.832635360006 2024-09-06,10:45:04.000,250,11044301,-795,0,1725619503,12690.042941300002,147.7941034500036,54393.80468688001 2024-09-06,10:45:05.000,250,11044329,-795,0,1725619504,12690.076622849992,147.83639822999976,54394.16103000001 2024-09-06,10:45:06.000,250,11044274,-795,0,1725619505,12690.103568090002,147.80820171000232,54394.147055760004 2024-09-06,10:45:07.000,250,11044315,-795,0,1725619506,12690.150722259998,147.8293491000004,54394.22391408 2024-09-06,10:45:08.000,250,11044333,-795,0,1725619507,12690.143985950002,147.78705432000424,54394.112120159996 2024-09-06,10:45:09.000,250,11044268,-795,0,1725619508,12690.056413919992,147.83639822999976,54394.00731336 2024-09-06,10:45:10.000,250,11044325,-795,0,1725619509,12690.117040709993,147.7941034500036,54394.03526184 2024-09-06,10:45:11.000,250,11044332,-795,0,1725619510,12690.157458569993,147.80115258000296,54394.02128760001 2024-09-06,10:45:12.000,250,11044306,-795,0,1725619511,12690.157458569993,147.7659069299989,54393.78372552001 2024-09-06,10:45:13.000,250,11044300,-795,0,1725619512,12690.143985950002,147.75885779999953,54393.83962248 2024-09-06,10:45:14.000,250,11044310,-795,0,1725619513,12690.191140119998,147.77295605999825,54393.89551944 2024-09-06,10:45:15.000,250,11044326,-795,0,1725619514,12690.137249639993,147.78000519000489,54393.930455040005 2024-09-06,10:45:16.000,250,11044234,-795,0,1725619515,12690.103568090002,147.75180867000017,54393.811674000004 2024-09-06,10:45:17.000,250,11044311,-795,0,1725619516,12690.090095469997,147.80115258000296,54394.09115880001 2024-09-06,10:45:18.000,250,11044345,-795,0,1725619517,12690.110304399997,147.78705432000424,54394.11910728001 2024-09-06,10:45:19.000,250,11044327,-795,0,1725619518,12690.076622849992,147.80820171000232,54394.1260944 2024-09-06,10:45:20.000,250,11044301,-795,0,1725619519,12690.009259749997,147.82229997000104,54394.02827472 2024-09-06,10:45:21.000,250,11044290,-795,0,1725619520,12689.989050819997,147.84344735999912,54394.02827472 2024-09-06,10:45:22.000,250,11044332,-795,0,1725619521,12690.090095469997,147.84344735999912,54394.168017120006 2024-09-06,10:45:23.000,250,11044300,-795,0,1725619522,12690.042941300002,147.91393865999999,54394.09115880001 2024-09-06,10:45:24.000,250,11044321,-795,0,1725619523,12690.069886539997,147.89984040000127,54393.85359672001 2024-09-06,10:45:25.000,250,11044330,-795,0,1725619524,12689.989050819997,147.9280369199987,54393.78372552001 2024-09-06,10:45:26.000,250,11044280,-795,0,1725619525,12689.995787129992,147.9280369199987,54393.8466096 2024-09-06,10:45:27.000,250,11044290,-795,0,1725619526,12690.029468679997,147.98442996000085,54393.85359672001 2024-09-06,10:45:28.000,250,11044280,-795,0,1725619527,12689.948632959997,148.05492126000172,54394.10513304 2024-09-06,10:45:29.000,250,11044320,-795,0,1725619528,12689.908215099997,148.06901952000044,54394.04224896001 2024-09-06,10:45:30.000,250,11044294,-795,0,1725619529,12689.935160339992,148.08311777999916,54394.07019744001 2024-09-06,10:45:31.000,250,11044336,-795,0,1725619530,12689.982314510002,148.15360908000002,54394.216926960005 2024-09-06,10:45:32.000,250,11044282,-755,0,1725619531,12690.002523440002,148.14655995000066,54394.168017120006 2024-09-06,10:45:33.000,250,11044257,-795,0,1725619532,12690.022732370002,148.16770733999874,54394.168017120006 2024-09-06,10:45:34.000,250,11044309,-795,0,1725619533,12690.022732370002,148.16770733999874,54394.16103000001 2024-09-06,10:45:35.000,250,11044337,-795,0,1725619534,12690.009259749997,148.1395108200013,54393.73481568001 2024-09-06,10:45:36.000,250,11044312,-795,0,1725619535,12690.015996059992,148.11836343000323,54393.73481568001 2024-09-06,10:45:37.000,250,11044302,-795,0,1725619536,12690.083359160002,148.1042651700045,54393.90250656001 2024-09-06,10:45:38.000,250,11044367,-795,0,1725619537,12690.117040709993,148.06197039000108,54393.86058384 2024-09-06,10:45:39.000,250,11044328,-795,0,1725619538,12690.110304399997,148.08311777999916,54393.96539064 2024-09-06,10:45:40.000,250,11044294,-795,0,1725619539,12690.096831779992,148.08311777999916,54394.01430048 2024-09-06,10:45:41.000,250,11044280,-795,0,1725619540,12690.096831779992,148.0760686499998,54394.01430048 2024-09-06,10:45:42.000,250,11044280,-795,0,1725619541,12690.143985950002,147.9914790900002,54394.0562232 2024-09-06,10:45:43.000,250,11044297,-795,0,1725619542,12690.137249639993,147.9914790900002,54394.09115880001 2024-09-06,10:45:44.000,250,11044326,-795,0,1725619543,12690.191140119998,147.9773808300015,54394.06321032 2024-09-06,10:45:45.000,250,11044356,-795,0,1725619544,12690.143985950002,147.95623344000342,54394.049236080005 2024-09-06,10:45:46.000,250,11044323,-795,0,1725619545,12690.164194880002,147.8927912700019,54394.08417168 2024-09-06,10:45:47.000,250,11044312,-795,0,1725619546,12690.245030599988,147.85754561999784,54393.86757096 2024-09-06,10:45:48.000,250,11044331,-795,0,1725619547,12690.231557979998,147.84344735999912,54393.832635360006 2024-09-06,10:45:49.000,250,11044322,-795,0,1725619548,12690.238294289993,147.85049648999848,54393.73481568001 2024-09-06,10:45:50.000,250,11044355,-795,0,1725619549,12690.258503219993,147.7941034500036,54393.81866112 2024-09-06,10:45:51.000,250,11044335,-795,0,1725619550,12690.184403810003,147.8786930100032,54394.000326240006 2024-09-06,10:45:52.000,250,11044310,-795,0,1725619551,12690.184403810003,147.8786930100032,54394.01430048 2024-09-06,10:45:53.000,250,11044304,-795,0,1725619552,12690.211349049998,147.85049648999848,54394.01430048 2024-09-06,10:45:54.000,250,11044310,-795,0,1725619553,12690.298921079993,147.86459475000447,54394.22391408 2024-09-06,10:45:55.000,250,11044309,-795,0,1725619554,12690.278712149993,147.85754561999784,54394.216926960005 2024-09-06,10:45:56.000,250,11044321,-795,0,1725619555,12690.278712149993,147.8786930100032,54394.1260944 2024-09-06,10:45:57.000,250,11044334,-795,0,1725619556,12690.191140119998,147.88574214000255,54394.10513304 2024-09-06,10:45:58.000,250,11044284,-755,0,1725619557,12690.204612740003,147.82229997000104,54393.90250656001 2024-09-06,10:45:59.000,250,11044294,-795,0,1725619558,12690.191140119998,147.84344735999912,54393.90250656001 2024-09-06,10:46:00.000,250,11044299,-795,0,1725619559,12690.204612740003,147.84344735999912,54393.86757096 2024-09-06,10:46:01.000,250,11044330,-795,0,1725619560,12690.177667499993,147.81525084000168,54393.8466096 2024-09-06,10:46:02.000,250,11044283,-795,0,1725619561,12690.184403810003,147.80820171000232,54393.832635360006 2024-09-06,10:46:03.000,250,11044293,-795,0,1725619562,12690.245030599988,147.85754561999784,54394.25186256 2024-09-06,10:46:04.000,250,11044330,-795,0,1725619563,12690.258503219993,147.80820171000232,54394.147055760004 2024-09-06,10:46:05.000,250,11044338,-795,0,1725619564,12690.170931189998,147.80115258000296,54394.098145920005 2024-09-06,10:46:06.000,250,11044270,-795,0,1725619565,12690.164194880002,147.77295605999825,54394.04224896001 2024-09-06,10:46:07.000,250,11044321,-795,0,1725619566,12690.211349049998,147.77295605999825,54394.07019744001 2024-09-06,10:46:08.000,250,11044299,-795,0,1725619567,12690.177667499993,147.75885779999953,54394.07718456 2024-09-06,10:46:09.000,250,11044333,-755,0,1725619568,12690.096831779992,147.75180867000017,54394.00731336 2024-09-06,10:46:10.000,250,11044304,-795,0,1725619569,12690.096831779992,147.75180867000017,54393.90949368 2024-09-06,10:46:11.000,250,11044320,-795,0,1725619570,12690.177667499993,147.7447595400008,54393.90250656001 2024-09-06,10:46:12.000,250,11044314,-795,0,1725619571,12690.170931189998,147.73771041000145,54393.8466096 2024-09-06,10:46:13.000,250,11044332,-795,0,1725619572,12690.036204989992,147.75885779999953,54393.78372552001 2024-09-06,10:46:14.000,250,11044322,-795,0,1725619573,12690.069886539997,147.78000519000489,54393.78372552001 2024-09-06,10:46:15.000,250,11044302,-795,0,1725619574,12690.022732370002,147.81525084000168,54394.0562232 2024-09-06,10:46:16.000,250,11044323,-795,0,1725619575,12690.036204989992,147.85049648999848,54394.06321032 2024-09-06,10:46:17.000,250,11044290,-795,0,1725619576,12690.083359160002,147.86459475000447,54394.168017120006 2024-09-06,10:46:18.000,250,11044346,-795,0,1725619577,12690.063150230002,147.88574214000255,54394.168017120006 2024-09-06,10:46:19.000,250,11044316,-795,0,1725619578,12690.056413919992,147.8927912700019,54394.168017120006 2024-09-06,10:46:20.000,250,11044358,-795,0,1725619579,12690.056413919992,147.92098778999934,54394.147055760004 2024-09-06,10:46:21.000,250,11044333,-795,0,1725619580,12689.955369269992,147.96328257000278,54393.95840352 2024-09-06,10:46:22.000,250,11044303,-795,0,1725619581,12689.982314510002,147.95623344000342,54393.94442928001 2024-09-06,10:46:23.000,250,11044357,-795,0,1725619582,12689.982314510002,147.9773808300015,54393.881545200005 2024-09-06,10:46:24.000,250,11044264,-795,0,1725619583,12689.982314510002,147.9914790900002,54393.811674000004 2024-09-06,10:46:25.000,250,11044357,-795,0,1725619584,12689.955369269992,147.97033170000213,54393.832635360006 2024-09-06,10:46:26.000,250,11044271,-795,0,1725619585,12689.955369269992,147.95623344000342,54393.83962248 2024-09-06,10:46:27.000,250,11044355,-795,0,1725619586,12689.948632959997,147.93508604999806,54394.20295272 2024-09-06,10:46:28.000,250,11044270,-795,0,1725619587,12689.955369269992,147.92098778999934,54394.18199136 2024-09-06,10:46:29.000,250,11044277,-795,0,1725619588,12689.928424029997,147.8786930100032,54393.986352 2024-09-06,10:46:30.000,250,11044316,-795,0,1725619589,12689.989050819997,147.92098778999934,54394.147055760004 2024-09-06,10:46:31.000,250,11044334,-795,0,1725619590,12689.948632959997,147.86459475000447,54394.098145920005 2024-09-06,10:46:32.000,250,11044311,-795,0,1725619591,12689.813906759991,147.84344735999912,54393.94442928001 2024-09-06,10:46:33.000,250,11044324,-795,0,1725619592,12689.867797239996,147.86459475000447,54394.02827472 2024-09-06,10:46:34.000,250,11044299,-795,0,1725619593,12689.928424029997,147.83639822999976,54394.14006864001 2024-09-06,10:46:35.000,250,11044267,-795,0,1725619594,12689.908215099997,147.80820171000232,54393.86757096 2024-09-06,10:46:36.000,250,11044334,-795,0,1725619595,12689.955369269992,147.78705432000424,54393.811674000004 2024-09-06,10:46:37.000,250,11044311,-795,0,1725619596,12689.881269860001,147.75180867000017,54393.6020604 2024-09-06,10:46:38.000,250,11044296,-795,0,1725619597,12689.840852000001,147.77295605999825,54393.65795736001 2024-09-06,10:46:39.000,250,11044327,-795,0,1725619598,12689.867797239996,147.8293491000004,54394.07718456 2024-09-06,10:46:40.000,250,11044314,-795,0,1725619599,12689.881269860001,147.85754561999784,54394.11910728001 2024-09-06,10:46:41.000,250,11044375,-795,0,1725619600,12689.894742479992,147.87164388000383,54394.00731336 2024-09-06,10:46:42.000,250,11044316,-795,0,1725619601,12689.786961519996,147.85754561999784,54394.02827472 2024-09-06,10:46:43.000,250,11044297,-795,0,1725619602,12689.901478790001,147.90688953000063,54394.20295272 2024-09-06,10:46:44.000,250,11044272,-795,0,1725619603,12689.867797239996,147.9421351800047,54394.14006864001 2024-09-06,10:46:45.000,250,11044286,-795,0,1725619604,12689.746543659996,147.96328257000278,54394.049236080005 2024-09-06,10:46:46.000,250,11044310,-795,0,1725619605,12689.73980735,148.02672474000428,54394.0562232 2024-09-06,10:46:47.000,250,11044333,-795,0,1725619606,12689.712862109991,148.0126264799983,54393.69988008 2024-09-06,10:46:48.000,250,11044297,-795,0,1725619607,12689.773488899991,148.04787213000236,54393.82564824001 2024-09-06,10:46:49.000,250,11044312,-795,0,1725619608,12689.793697829991,148.11836343000323,54393.86757096 2024-09-06,10:46:50.000,250,11044316,-795,0,1725619609,12689.773488899991,148.11836343000323,54393.83962248 2024-09-06,10:46:51.000,250,11044331,-795,0,1725619610,12689.807170449996,148.14655995000066,54393.95840352 2024-09-06,10:46:52.000,250,11044284,-795,0,1725619611,12689.766752589996,148.16770733999874,54394.147055760004 2024-09-06,10:46:53.000,250,11044229,-795,0,1725619612,12689.780225210001,148.1395108200013,54394.098145920005 2024-09-06,10:46:54.000,250,11044267,-795,0,1725619613,12689.726334729996,148.1747564699981,54394.16103000001 2024-09-06,10:46:55.000,250,11044275,-795,0,1725619614,12689.753279969991,148.14655995000066,54394.04224896001 2024-09-06,10:46:56.000,250,11044305,-795,0,1725619615,12689.726334729996,148.16065820999938,54394.02827472 2024-09-06,10:46:57.000,250,11044356,-795,0,1725619616,12689.820643070001,148.1254125600026,54394.20993984001 2024-09-06,10:46:58.000,250,11044326,-795,0,1725619617,12689.840852000001,148.09016690999852,54394.15404288 2024-09-06,10:46:59.000,250,11044324,-795,0,1725619618,12689.847588309996,148.04787213000236,54393.89551944 2024-09-06,10:47:00.000,250,11044300,-795,0,1725619619,12689.786961519996,148.01967560999765,54393.7418028 2024-09-06,10:47:01.000,250,11044299,-795,0,1725619620,12689.827379379996,147.97033170000213,54393.82564824001 2024-09-06,10:47:02.000,250,11044299,-795,0,1725619621,12689.827379379996,147.97033170000213,54393.80468688001 2024-09-06,10:47:03.000,250,11044341,-795,0,1725619622,12689.861060930001,147.93508604999806,54393.986352 2024-09-06,10:47:04.000,250,11044353,-795,0,1725619623,12689.786961519996,147.96328257000278,54393.99333912001 2024-09-06,10:47:05.000,250,11044291,-795,0,1725619624,12689.800434140001,147.96328257000278,54393.986352 2024-09-06,10:47:06.000,250,11044302,-795,0,1725619625,12689.867797239996,147.98442996000085,54394.11910728001 2024-09-06,10:47:07.000,250,11044332,-795,0,1725619626,12689.914951409992,147.9914790900002,54394.15404288 2024-09-06,10:47:08.000,250,11044302,-795,0,1725619627,12689.820643070001,148.040823000003,54394.168017120006 2024-09-06,10:47:09.000,250,11044338,-795,0,1725619628,12689.813906759991,148.03377387000364,54394.13308152 2024-09-06,10:47:10.000,250,11044315,-795,0,1725619629,12689.73980735,148.11836343000323,54394.06321032 2024-09-06,10:47:11.000,250,11044331,-795,0,1725619630,12689.71959842,148.08311777999916,54393.57411192 2024-09-06,10:47:12.000,250,11044323,-795,0,1725619631,12689.813906759991,148.18180560000474,54393.87455808001 2024-09-06,10:47:13.000,250,11044296,-795,0,1725619632,12689.780225210001,148.2029529900028,54393.89551944 2024-09-06,10:47:14.000,250,11044329,-795,0,1725619633,12689.733071039991,148.2381986399996,54393.94442928001 2024-09-06,10:47:15.000,250,11044336,-795,0,1725619634,12689.753279969991,148.3227881999992,54393.986352 2024-09-06,10:47:16.000,250,11044264,-795,0,1725619635,12689.69938949,148.3368864599979,54394.168017120006 2024-09-06,10:47:17.000,250,11044274,-795,0,1725619636,12689.69938949,148.35803385000327,54394.1959656 2024-09-06,10:47:18.000,250,11044299,-795,0,1725619637,12689.65223531999,148.37918124000134,54394.1959656 2024-09-06,10:47:19.000,250,11044333,-795,0,1725619638,12689.65897163,148.46377080000093,54394.18897848001 2024-09-06,10:47:20.000,250,11044323,-795,0,1725619639,12689.55119066999,148.47786905999965,54394.112120159996 2024-09-06,10:47:21.000,250,11044296,-795,0,1725619640,12689.564663289995,148.4708199300003,54394.16103000001 2024-09-06,10:47:22.000,250,11044323,-795,0,1725619641,12689.59160852999,148.46377080000093,54394.23788832001 2024-09-06,10:47:23.000,250,11044285,-795,0,1725619642,12689.625290079995,148.484918189999,54394.000326240006 2024-09-06,10:47:24.000,250,11044232,-795,0,1725619643,12689.61855377,148.484918189999,54393.96539064 2024-09-06,10:47:25.000,250,11044295,-795,0,1725619644,12689.61855377,148.4496725400022,54393.78372552001 2024-09-06,10:47:26.000,250,11044241,-795,0,1725619645,12689.584872219995,148.42147602000477,54393.832635360006 2024-09-06,10:47:27.000,250,11044319,-795,0,1725619646,12689.65897163,148.40737775999878,54393.92346792001 2024-09-06,10:47:28.000,250,11044324,-795,0,1725619647,12689.65897163,148.40032862999942,54394.168017120006 2024-09-06,10:47:29.000,250,11044282,-795,0,1725619648,12689.67244424999,148.40032862999942,54394.112120159996 2024-09-06,10:47:30.000,250,11044267,-795,0,1725619649,12689.69938949,148.35803385000327,54394.13308152 2024-09-06,10:47:31.000,250,11044290,-795,0,1725619650,12689.726334729996,148.37213211000198,54394.216926960005 2024-09-06,10:47:32.000,250,11044264,-795,0,1725619651,12689.706125799996,148.41442688999814,54394.24487544 2024-09-06,10:47:33.000,250,11044313,-795,0,1725619652,12689.706125799996,148.37918124000134,54394.168017120006 2024-09-06,10:47:34.000,250,11044324,-795,0,1725619653,12689.73980735,148.36508298000263,54394.20295272 2024-09-06,10:47:35.000,250,11044334,-795,0,1725619654,12689.67918056,148.39327950000006,54393.7418028 2024-09-06,10:47:36.000,250,11044328,-795,0,1725619655,12689.65897163,148.3862303700007,54393.83962248 2024-09-06,10:47:37.000,250,11044315,-795,0,1725619656,12689.685916869996,148.42852515000413,54393.92346792001 2024-09-06,10:47:38.000,250,11044340,-795,0,1725619657,12689.712862109991,148.3862303700007,54393.92346792001 2024-09-06,10:47:39.000,250,11044299,-795,0,1725619658,12689.71959842,148.44262341000285,54394.04224896001 2024-09-06,10:47:40.000,250,11044281,-795,0,1725619659,12689.61181745999,148.484918189999,54394.0562232 2024-09-06,10:47:41.000,250,11044323,-795,0,1725619660,12689.6387627,148.46377080000093,54394.112120159996 2024-09-06,10:47:42.000,250,11044302,-795,0,1725619661,12689.57139959999,148.51311471000372,54394.1959656 2024-09-06,10:47:43.000,250,11044270,-795,0,1725619662,12689.564663289995,148.5342621000018,54394.147055760004 2024-09-06,10:47:44.000,250,11044316,-795,0,1725619663,12689.59160852999,148.54131123000116,54394.18897848001 2024-09-06,10:47:45.000,250,11044287,-795,0,1725619664,12689.57139959999,148.5836060100046,54394.16103000001 2024-09-06,10:47:46.000,250,11044364,-795,0,1725619665,12689.53771805,148.61180253000202,54394.20993984001 2024-09-06,10:47:47.000,250,11044376,-795,0,1725619666,12689.564663289995,148.5836060100046,54393.96539064 2024-09-06,10:47:48.000,250,11044273,-795,0,1725619667,12689.55792698,148.57655687999795,54393.95141640001 2024-09-06,10:47:49.000,250,11044340,-795,0,1725619668,12689.51077280999,148.64704817999882,54393.83962248 2024-09-06,10:47:50.000,250,11044350,-795,0,1725619669,12689.463618639995,148.5836060100046,54393.811674000004 2024-09-06,10:47:51.000,250,11044354,-795,0,1725619670,12689.42993708999,148.61885166000138,54393.79071264 2024-09-06,10:47:52.000,250,11044354,-795,0,1725619671,12689.35583768,148.59065514000395,54394.08417168 2024-09-06,10:47:53.000,250,11044324,-795,0,1725619672,12689.24805671999,148.63999904999946,54394.0562232 2024-09-06,10:47:54.000,250,11044330,-795,0,1725619673,12689.38951922999,148.66819557000417,54394.2309012 2024-09-06,10:47:55.000,250,11044314,-795,0,1725619674,12689.39625554,148.70344122000097,54394.279811039996 2024-09-06,10:47:56.000,250,11044272,-795,0,1725619675,12689.32889243999,148.6822938300029,54394.11910728001 2024-09-06,10:47:57.000,250,11044278,-795,0,1725619676,12689.34910136999,148.73868686999776,54394.147055760004 2024-09-06,10:47:58.000,250,11044257,-795,0,1725619677,12689.24805671999,148.7316377399984,54393.90250656001 2024-09-06,10:47:59.000,250,11044346,-795,0,1725619678,12689.315419819999,148.80212903999927,54393.95141640001 2024-09-06,10:48:00.000,250,11044319,-795,0,1725619679,12689.295210889999,148.78803078000055,54393.86757096 2024-09-06,10:48:01.000,250,11044283,-795,0,1725619680,12689.234584099999,148.83737469000334,54393.762764160005 2024-09-06,10:48:02.000,250,11044339,-795,0,1725619681,12689.26826564999,148.85147295000206,54393.78372552001 2024-09-06,10:48:03.000,250,11044295,-795,0,1725619682,12689.362573989994,148.9078659900042,54393.94442928001 2024-09-06,10:48:04.000,250,11044318,-795,0,1725619683,12689.35583768,148.92196425000293,54394.1959656 2024-09-06,10:48:05.000,250,11044316,-795,0,1725619684,12689.34910136999,148.943111640001,54394.07019744001 2024-09-06,10:48:06.000,250,11044330,-795,0,1725619685,12689.33562875,148.8796694699995,54394.049236080005 2024-09-06,10:48:07.000,250,11044317,-795,0,1725619686,12689.322156129994,148.8796694699995,54393.97237776001 2024-09-06,10:48:08.000,250,11044308,-795,0,1725619687,12689.207638859989,148.85147295000206,54394.03526184 2024-09-06,10:48:09.000,250,11044352,-795,0,1725619688,12688.938186459993,148.943111640001,54393.92346792001 2024-09-06,10:48:10.000,250,11044332,-795,0,1725619689,12688.843878120002,149.18278206000105,54393.89551944 2024-09-06,10:48:11.000,250,11044333,-795,0,1725619690,12688.944922770002,149.3378629200015,54393.92346792001 2024-09-06,10:48:12.000,250,11044335,-795,0,1725619691,12689.032494799998,149.401305090003,54393.75577704001 2024-09-06,10:48:13.000,250,11044331,-795,0,1725619692,12689.173957309999,149.35901030999958,54393.90250656001 2024-09-06,10:48:14.000,250,11044309,-795,0,1725619693,12689.173957309999,149.29556813999807,54393.85359672001 2024-09-06,10:48:15.000,250,11044329,-795,0,1725619694,12689.167220999989,149.28146987999935,54393.762764160005 2024-09-06,10:48:16.000,250,11044340,-795,0,1725619695,12689.180693619994,149.23212597000384,54394.18199136 2024-09-06,10:48:17.000,250,11044328,-795,0,1725619696,12689.234584099999,149.2532733600019,54394.265836800005 2024-09-06,10:48:18.000,250,11044312,-795,0,1725619697,12689.28847457999,149.23212597000384,54394.28679816001 2024-09-06,10:48:19.000,250,11044326,-795,0,1725619698,12689.254793029999,149.24622423000255,54394.279811039996 2024-09-06,10:48:20.000,250,11044301,-795,0,1725619699,12689.234584099999,149.21097857999848,54394.098145920005 2024-09-06,10:48:21.000,250,11044328,-795,0,1725619700,12689.24805671999,149.2532733600019,54394.23788832001 2024-09-06,10:48:22.000,250,11044341,-795,0,1725619701,12689.227847789989,149.26737162000063,54394.279811039996 2024-09-06,10:48:23.000,250,11044334,-795,0,1725619702,12689.214375169999,149.27442075,54393.99333912001 2024-09-06,10:48:24.000,250,11044366,-795,0,1725619703,12689.24805671999,149.30966640000406,54394.098145920005 2024-09-06,10:48:25.000,250,11044348,-795,0,1725619704,12689.200902549994,149.34491205000086,54393.99333912001 2024-09-06,10:48:26.000,250,11044309,-795,0,1725619705,12689.173957309999,149.33081379000214,54394.03526184 2024-09-06,10:48:27.000,250,11044347,-795,0,1725619706,12689.194166239999,149.401305090003,54394.10513304 2024-09-06,10:48:28.000,250,11044278,-795,0,1725619707,12689.173957309999,149.41540335000172,54394.35666936001 2024-09-06,10:48:29.000,250,11044307,-795,0,1725619708,12689.126803139989,149.47179639000387,54394.32872088001 2024-09-06,10:48:30.000,250,11044293,-795,0,1725619709,12689.140275759994,149.42950161000044,54394.28679816001 2024-09-06,10:48:31.000,250,11044309,-795,0,1725619710,12689.173957309999,149.46474726000451,54394.32173376 2024-09-06,10:48:32.000,250,11044316,-795,0,1725619711,12689.019022179993,149.4858946500026,54394.07718456 2024-09-06,10:48:33.000,250,11044357,-795,0,1725619712,12689.072912659998,149.49294378000195,54394.279811039996 2024-09-06,10:48:34.000,250,11044363,-795,0,1725619713,12689.221111479994,149.44359986999916,54394.39160496 2024-09-06,10:48:35.000,250,11044342,-795,0,1725619714,12689.194166239999,149.41540335000172,54394.112120159996 2024-09-06,10:48:36.000,250,11044271,-795,0,1725619715,12689.160484689994,149.3731085699983,54394.02128760001 2024-09-06,10:48:37.000,250,11044362,-795,0,1725619716,12689.187429929989,149.33081379000214,54394.02128760001 2024-09-06,10:48:38.000,250,11044347,-795,0,1725619717,12689.234584099999,149.31671553000342,54393.94442928001 2024-09-06,10:48:39.000,250,11044338,-795,0,1725619718,12689.261529339994,149.32376466000278,54394.25884968001 2024-09-06,10:48:40.000,250,11044328,-795,0,1725619719,12689.30868350999,149.2532733600019,54394.279811039996 2024-09-06,10:48:41.000,250,11044346,-795,0,1725619720,12689.295210889999,149.26032249000127,54394.23788832001 2024-09-06,10:48:42.000,250,11044342,-795,0,1725619721,12689.315419819999,149.26737162000063,54394.30775952001 2024-09-06,10:48:43.000,250,11044337,-795,0,1725619722,12689.342365059994,149.2532733600019,54394.3706436 2024-09-06,10:48:44.000,250,11044308,-795,0,1725619723,12689.39625554,149.2391751000032,54394.34269512 2024-09-06,10:48:45.000,250,11044324,-795,0,1725619724,12689.32889243999,149.29556813999807,54394.20295272 2024-09-06,10:48:46.000,250,11044268,-795,0,1725619725,12689.32889243999,149.28146987999935,54394.00731336 2024-09-06,10:48:47.000,250,11044343,-795,0,1725619726,12689.36931029999,149.29556813999807,54393.97237776001 2024-09-06,10:48:48.000,250,11044370,-795,0,1725619727,12689.37604661,149.35901030999958,54393.99333912001 2024-09-06,10:48:49.000,250,11044312,-795,0,1725619728,12689.32889243999,149.39425596000365,54393.986352 2024-09-06,10:48:50.000,250,11044329,-795,0,1725619729,12689.295210889999,149.44359986999916,54393.979364880004 2024-09-06,10:48:51.000,250,11044352,-795,0,1725619730,12689.33562875,149.4858946500026,54394.41256632 2024-09-06,10:48:52.000,250,11044312,-795,0,1725619731,12689.342365059994,149.5352385599981,54394.384617840005 2024-09-06,10:48:53.000,250,11044359,-795,0,1725619732,12689.295210889999,149.57048421000218,54394.35666936001 2024-09-06,10:48:54.000,250,11044296,-795,0,1725619733,12689.275001959999,149.62687725000433,54394.37763072001 2024-09-06,10:48:55.000,250,11044319,-795,0,1725619734,12689.261529339994,149.67622115999984,54394.335708000006 2024-09-06,10:48:56.000,250,11044321,-795,0,1725619735,12689.295210889999,149.66917203000048,54394.314746640004 2024-09-06,10:48:57.000,250,11044329,-795,0,1725619736,12689.30868350999,149.70441768000455,54394.45448904001 2024-09-06,10:48:58.000,250,11044333,-795,0,1725619737,12689.362573989994,149.66212290000112,54394.18897848001 2024-09-06,10:48:59.000,250,11044296,-795,0,1725619738,12689.33562875,149.72556507000263,54394.18199136 2024-09-06,10:49:00.000,250,11044332,-795,0,1725619739,12689.35583768,149.66917203000048,54393.986352 2024-09-06,10:49:01.000,250,11044277,-795,0,1725619740,12689.37604661,149.6832702899992,54394.10513304 2024-09-06,10:49:02.000,250,11044326,-795,0,1725619741,12689.39625554,149.6480246400024,54394.314746640004 2024-09-06,10:49:03.000,250,11044276,-795,0,1725619742,12689.45014601999,149.66212290000112,54394.47545040001 2024-09-06,10:49:04.000,250,11044347,-795,0,1725619743,12689.40972815999,149.64097551000305,54394.45448904001 2024-09-06,10:49:05.000,250,11044298,-795,0,1725619744,12689.443409709995,149.59163160000026,54394.42654056001 2024-09-06,10:49:06.000,250,11044274,-795,0,1725619745,12689.45014601999,149.5845824700009,54394.4405148 2024-09-06,10:49:07.000,250,11044324,-795,0,1725619746,12689.45014601999,149.49294378000195,54394.41256632 2024-09-06,10:49:08.000,250,11044316,-795,0,1725619747,12689.4366734,149.5493368200041,54394.34269512 2024-09-06,10:49:09.000,250,11044288,-795,0,1725619748,12689.504036499995,149.4858946500026,54394.433527680005 2024-09-06,10:49:10.000,250,11044323,-795,0,1725619749,12689.51077280999,149.44359986999916,54394.18199136 2024-09-06,10:49:11.000,250,11044319,-795,0,1725619750,12689.443409709995,149.41540335000172,54394.06321032 2024-09-06,10:49:12.000,250,11044329,-795,0,1725619751,12689.524245429995,149.41540335000172,54394.17500424 2024-09-06,10:49:13.000,250,11044321,-795,0,1725619752,12689.37604661,149.41540335000172,54393.986352 2024-09-06,10:49:14.000,250,11044300,-795,0,1725619753,12689.53771805,149.45769812999788,54394.42654056001 2024-09-06,10:49:15.000,250,11044356,-795,0,1725619754,12689.53771805,149.42245248000108,54394.41256632 2024-09-06,10:49:16.000,250,11044331,-795,0,1725619755,12689.605081149995,149.42245248000108,54394.552308720005 2024-09-06,10:49:17.000,250,11044337,-795,0,1725619756,12689.57813591,149.42950161000044,54394.503398880006 2024-09-06,10:49:18.000,250,11044286,-795,0,1725619757,12689.625290079995,149.42950161000044,54394.503398880006 2024-09-06,10:49:19.000,250,11044308,-795,0,1725619758,12689.59160852999,149.3872068300043,54394.39859208 2024-09-06,10:49:20.000,250,11044338,-795,0,1725619759,12689.61855377,149.42245248000108,54394.45448904001 2024-09-06,10:49:21.000,250,11044334,-795,0,1725619760,12689.69265317999,149.401305090003,54394.503398880006 2024-09-06,10:49:22.000,250,11044344,-795,0,1725619761,12689.73980735,149.3872068300043,54394.34968224 2024-09-06,10:49:23.000,250,11044307,-795,0,1725619762,12689.753279969991,149.35901030999958,54394.34269512 2024-09-06,10:49:24.000,250,11044345,-795,0,1725619763,12689.746543659996,149.3872068300043,54394.3007724 2024-09-06,10:49:25.000,250,11044388,-795,0,1725619764,12689.733071039991,149.38015769999765,54394.17500424 2024-09-06,10:49:26.000,250,11044282,-795,0,1725619765,12689.733071039991,149.39425596000365,54394.54532160001 2024-09-06,10:49:27.000,250,11044315,-795,0,1725619766,12689.820643070001,149.36605943999893,54394.615192799996 2024-09-06,10:49:28.000,250,11044353,-795,0,1725619767,12689.834115689991,149.3731085699983,54394.552308720005 2024-09-06,10:49:29.000,250,11044323,-795,0,1725619768,12689.786961519996,149.34491205000086,54394.51737312 2024-09-06,10:49:30.000,250,11044324,-795,0,1725619769,12689.840852000001,149.34491205000086,54394.53134736 2024-09-06,10:49:31.000,250,11044313,-795,0,1725619770,12689.874533549992,149.34491205000086,54394.685064 2024-09-06,10:49:32.000,250,11044297,-795,0,1725619771,12689.847588309996,149.35901030999958,54394.48942464 2024-09-06,10:49:33.000,250,11044343,-795,0,1725619772,12689.881269860001,149.28146987999935,54394.39859208 2024-09-06,10:49:34.000,250,11044309,-755,0,1725619773,12689.888006169997,149.30966640000406,54394.3007724 2024-09-06,10:49:35.000,250,11044308,-795,0,1725619774,12689.861060930001,149.32376466000278,54394.18199136 2024-09-06,10:49:36.000,250,11044350,-795,0,1725619775,12689.867797239996,149.2885190099987,54394.23788832001 2024-09-06,10:49:37.000,250,11044298,-795,0,1725619776,12689.935160339992,149.2885190099987,54394.39859208 2024-09-06,10:49:38.000,250,11044308,-795,0,1725619777,12689.962105580002,149.3378629200015,54394.65711552 2024-09-06,10:49:39.000,250,11044326,-795,0,1725619778,12689.948632959997,149.35196118000022,54394.69903824 2024-09-06,10:49:40.000,250,11044374,-795,0,1725619779,12689.854324619992,149.3026172700047,54394.46147616 2024-09-06,10:49:41.000,250,11044269,-795,0,1725619780,12689.861060930001,149.3378629200015,54394.59423144001 2024-09-06,10:49:42.000,250,11044343,-795,0,1725619781,12689.894742479992,149.29556813999807,54394.59423144001 2024-09-06,10:49:43.000,250,11044316,-795,0,1725619782,12689.921687720002,149.23212597000384,54394.62217992001 2024-09-06,10:49:44.000,250,11044346,-795,0,1725619783,12689.888006169997,149.26032249000127,54394.5802572 2024-09-06,10:49:45.000,250,11044333,-795,0,1725619784,12689.867797239996,149.22507684000448,54394.29378528 2024-09-06,10:49:46.000,250,11044329,-795,0,1725619785,12689.894742479992,149.16868380000233,54394.27282392 2024-09-06,10:49:47.000,250,11044329,-795,0,1725619786,12689.921687720002,149.16163467000297,54394.34269512 2024-09-06,10:49:48.000,250,11044264,-795,0,1725619787,12689.914951409992,149.16868380000233,54394.28679816001 2024-09-06,10:49:49.000,250,11044311,-795,0,1725619788,12689.894742479992,149.1545855400036,54394.32173376 2024-09-06,10:49:50.000,250,11044318,-795,0,1725619789,12689.813906759991,149.1757329300017,54394.46147616 2024-09-06,10:49:51.000,250,11044344,-795,0,1725619790,12689.807170449996,149.1898311900004,54394.4405148 2024-09-06,10:49:52.000,250,11044371,-795,0,1725619791,12689.840852000001,149.1898311900004,54394.552308720005 2024-09-06,10:49:53.000,250,11044298,-795,0,1725619792,12689.76001628,149.18278206000105,54394.447501919996 2024-09-06,10:49:54.000,250,11044349,-795,0,1725619793,12689.854324619992,149.2532733600019,54394.65711552 2024-09-06,10:49:55.000,250,11044300,-795,0,1725619794,12689.840852000001,149.24622423000255,54394.63615416 2024-09-06,10:49:56.000,250,11044345,-795,0,1725619795,12689.827379379996,149.23212597000384,54394.37763072001 2024-09-06,10:49:57.000,250,11044272,-795,0,1725619796,12689.847588309996,149.30966640000406,54394.25186256 2024-09-06,10:49:58.000,250,11044348,-795,0,1725619797,12689.800434140001,149.34491205000086,54394.30775952001 2024-09-06,10:49:59.000,250,11044340,-795,0,1725619798,12689.76001628,149.2885190099987,54394.29378528 2024-09-06,10:50:00.000,250,11044352,-795,0,1725619799,12689.645499009996,149.32376466000278,54394.1959656 2024-09-06,10:50:01.000,250,11044332,-795,0,1725619800,12689.685916869996,149.39425596000365,54394.58724432 2024-09-06,10:50:02.000,250,11044323,-795,0,1725619801,12689.69265317999,149.36605943999893,54394.62217992001 2024-09-06,10:50:03.000,250,11044293,-795,0,1725619802,12689.786961519996,149.401305090003,54394.74096096001 2024-09-06,10:50:04.000,250,11044336,-795,0,1725619803,12689.73980735,149.401305090003,54394.73397384 2024-09-06,10:50:05.000,250,11044340,-795,0,1725619804,12689.67918056,149.3872068300043,54394.60820568 2024-09-06,10:50:06.000,250,11044280,-795,0,1725619805,12689.65223531999,149.30966640000406,54394.59423144001 2024-09-06,10:50:07.000,250,11044281,-795,0,1725619806,12689.685916869996,149.3378629200015,54394.65711552 2024-09-06,10:50:08.000,250,11044344,-795,0,1725619807,12689.69938949,149.3378629200015,54394.37763072001 2024-09-06,10:50:09.000,250,11044309,-795,0,1725619808,12689.67918056,149.28146987999935,54394.30775952001 2024-09-06,10:50:10.000,250,11044377,-795,0,1725619809,12689.67918056,149.27442075,54394.32872088001 2024-09-06,10:50:11.000,250,11044305,-795,0,1725619810,12689.746543659996,149.23212597000384,54394.46147616 2024-09-06,10:50:12.000,250,11044271,-795,0,1725619811,12689.753279969991,149.26032249000127,54394.58724432 2024-09-06,10:50:13.000,250,11044297,-795,0,1725619812,12689.76001628,149.20392944999912,54394.72698672 2024-09-06,10:50:14.000,250,11044334,-795,0,1725619813,12689.76001628,149.16868380000233,54394.615192799996 2024-09-06,10:50:15.000,250,11044344,-795,0,1725619814,12689.807170449996,149.1898311900004,54394.5802572 2024-09-06,10:50:16.000,250,11044301,-795,0,1725619815,12689.840852000001,149.19688031999976,54394.615192799996 2024-09-06,10:50:17.000,250,11044351,-795,0,1725619816,12689.888006169997,149.1898311900004,54394.76192232001 2024-09-06,10:50:18.000,250,11044306,-795,0,1725619817,12689.914951409992,149.18278206000105,54394.71301248001 2024-09-06,10:50:19.000,250,11044301,-795,0,1725619818,12689.914951409992,149.21802770999784,54394.64314128001 2024-09-06,10:50:20.000,250,11044269,-795,0,1725619819,12689.881269860001,149.1757329300017,54394.22391408 2024-09-06,10:50:21.000,250,11044358,-795,0,1725619820,12689.847588309996,149.1898311900004,54394.34968224 2024-09-06,10:50:22.000,250,11044348,-795,0,1725619821,12689.834115689991,149.18278206000105,54394.28679816001 2024-09-06,10:50:23.000,250,11044314,-795,0,1725619822,12689.861060930001,149.1757329300017,54394.37763072001 2024-09-06,10:50:24.000,250,11044376,-795,0,1725619823,12689.874533549992,149.21802770999784,54394.685064 2024-09-06,10:50:25.000,250,11044310,-795,0,1725619824,12689.840852000001,149.21097857999848,54394.69205112001 2024-09-06,10:50:26.000,250,11044283,-795,0,1725619825,12689.854324619992,149.21802770999784,54394.69903824 2024-09-06,10:50:27.000,250,11044362,-795,0,1725619826,12689.800434140001,149.21097857999848,54394.62916704 2024-09-06,10:50:28.000,250,11044333,-795,0,1725619827,12689.881269860001,149.1757329300017,54394.81083216001 2024-09-06,10:50:29.000,250,11044338,-795,0,1725619828,12689.861060930001,149.20392944999912,54394.76192232001 2024-09-06,10:50:30.000,250,11044341,-795,0,1725619829,12689.861060930001,149.16163467000297,54394.8248064 2024-09-06,10:50:31.000,250,11044326,-795,0,1725619830,12689.780225210001,149.11933988999954,54394.53134736 2024-09-06,10:50:32.000,250,11044372,-795,0,1725619831,12689.73980735,149.10524163000082,54394.39859208 2024-09-06,10:50:33.000,250,11044338,-795,0,1725619832,12689.800434140001,149.06999598000402,54394.55929584 2024-09-06,10:50:34.000,250,11044350,-795,0,1725619833,12689.854324619992,149.04884858999867,54394.56628296 2024-09-06,10:50:35.000,250,11044308,-795,0,1725619834,12689.800434140001,149.0417994599993,54394.52436024001 2024-09-06,10:50:36.000,250,11044333,-795,0,1725619835,12689.753279969991,149.06294685000466,54394.685064 2024-09-06,10:50:37.000,250,11044330,-795,0,1725619836,12689.65897163,149.11229076000018,54394.53833448 2024-09-06,10:50:38.000,250,11044376,-795,0,1725619837,12689.733071039991,149.06999598000402,54394.71301248001 2024-09-06,10:50:39.000,250,11044305,-795,0,1725619838,12689.71959842,149.09819250000146,54394.78987080001 2024-09-06,10:50:40.000,250,11044350,-795,0,1725619839,12689.71959842,149.13343814999826,54394.768909440005 2024-09-06,10:50:41.000,250,11044323,-795,0,1725619840,12689.67244424999,149.11933988999954,54394.77589656 2024-09-06,10:50:42.000,250,11044325,-795,0,1725619841,12689.625290079995,149.1898311900004,54394.73397384 2024-09-06,10:50:43.000,250,11044285,-795,0,1725619842,12689.6387627,149.21802770999784,54394.447501919996 2024-09-06,10:50:44.000,250,11044294,-795,0,1725619843,12689.685916869996,149.20392944999912,54394.55929584 2024-09-06,10:50:45.000,250,11044329,-795,0,1725619844,12689.59834484,149.26737162000063,54394.46846328 2024-09-06,10:50:46.000,250,11044316,-795,0,1725619845,12689.57139959999,149.26032249000127,54394.447501919996 2024-09-06,10:50:47.000,250,11044328,-795,0,1725619846,12689.544454359995,149.2391751000032,54394.67807688 2024-09-06,10:50:48.000,250,11044318,-795,0,1725619847,12689.584872219995,149.2885190099987,54394.81083216001 2024-09-06,10:50:49.000,250,11044314,-795,0,1725619848,12689.49730019,149.32376466000278,54394.719999600005 2024-09-06,10:50:50.000,250,11044359,-795,0,1725619849,12689.49730019,149.32376466000278,54394.73397384 2024-09-06,10:50:51.000,250,11044321,-795,0,1725619850,12689.55792698,149.3026172700047,54394.838780640006 2024-09-06,10:50:52.000,250,11044362,-795,0,1725619851,12689.544454359995,149.3378629200015,54394.85974200001 2024-09-06,10:50:53.000,250,11044298,-795,0,1725619852,12689.47035494999,149.35901030999958,54394.77589656 2024-09-06,10:50:54.000,250,11044364,-795,0,1725619853,12689.51077280999,149.3026172700047,54394.77589656 2024-09-06,10:50:55.000,250,11044245,-795,0,1725619854,12689.40972815999,149.28146987999935,54394.29378528 2024-09-06,10:50:56.000,250,11044355,-795,0,1725619855,12689.382782919994,149.2885190099987,54394.433527680005 2024-09-06,10:50:57.000,250,11044384,-795,0,1725619856,12689.49730019,149.30966640000406,54394.58724432 2024-09-06,10:50:58.000,250,11044321,-795,0,1725619857,12689.504036499995,149.28146987999935,54394.601218560005 2024-09-06,10:50:59.000,250,11044314,-795,0,1725619858,12689.49730019,149.34491205000086,54394.85974200001 2024-09-06,10:51:00.000,250,11044255,-795,0,1725619859,12689.402991849995,149.33081379000214,54394.73397384 2024-09-06,10:51:01.000,250,11044340,-795,0,1725619860,12689.42993708999,149.3378629200015,54394.69205112001 2024-09-06,10:51:02.000,250,11044307,-795,0,1725619861,12689.45688233,149.34491205000086,54394.79685792 2024-09-06,10:51:03.000,250,11044376,-795,0,1725619862,12689.49056387999,149.401305090003,54394.78987080001 2024-09-06,10:51:04.000,250,11044324,-795,0,1725619863,12689.443409709995,149.46474726000451,54394.8248064 2024-09-06,10:51:05.000,250,11044332,-795,0,1725619864,12689.4366734,149.39425596000365,54394.78987080001 2024-09-06,10:51:06.000,250,11044336,-795,0,1725619865,12689.463618639995,149.38015769999765,54394.59423144001 2024-09-06,10:51:07.000,250,11044296,-795,0,1725619866,12689.483827569995,149.45064899999852,54394.60820568 2024-09-06,10:51:08.000,250,11044253,-795,0,1725619867,12689.483827569995,149.3872068300043,54394.56628296 2024-09-06,10:51:09.000,250,11044308,-795,0,1725619868,12689.39625554,149.41540335000172,54394.57327008001 2024-09-06,10:51:10.000,250,11044316,-795,0,1725619869,12689.42993708999,149.4858946500026,54394.58724432 2024-09-06,10:51:11.000,250,11044308,-795,0,1725619870,12689.34910136999,149.47884552000323,54394.70602536 2024-09-06,10:51:12.000,250,11044279,-795,0,1725619871,12689.342365059994,149.46474726000451,54394.72698672 2024-09-06,10:51:13.000,250,11044304,-795,0,1725619872,12689.39625554,149.47884552000323,54394.887690480005 2024-09-06,10:51:14.000,250,11044320,-795,0,1725619873,12689.402991849995,149.5352385599981,54394.84576776 2024-09-06,10:51:15.000,250,11044315,-795,0,1725619874,12689.261529339994,149.51409117000003,54394.685064 2024-09-06,10:51:16.000,250,11044333,-795,0,1725619875,12689.301947199994,149.49294378000195,54394.70602536 2024-09-06,10:51:17.000,250,11044286,-795,0,1725619876,12689.33562875,149.5211402999994,54394.81083216001 2024-09-06,10:51:18.000,250,11044325,-795,0,1725619877,12689.342365059994,149.5352385599981,54394.55929584 2024-09-06,10:51:19.000,250,11044312,-795,0,1725619878,12689.33562875,149.50704204000067,54394.53833448 2024-09-06,10:51:20.000,250,11044323,-795,0,1725619879,12689.147012069989,149.54228769000474,54394.37763072001 2024-09-06,10:51:21.000,250,11044340,-795,0,1725619880,12689.24805671999,149.56343508000282,54394.48942464 2024-09-06,10:51:22.000,250,11044334,-795,0,1725619881,12689.275001959999,149.60572985999897,54394.8946776 2024-09-06,10:51:23.000,250,11044341,-795,0,1725619882,12689.322156129994,149.6480246400024,54394.8946776 2024-09-06,10:51:24.000,250,11044300,-795,0,1725619883,12689.295210889999,149.64097551000305,54394.86672912 2024-09-06,10:51:25.000,250,11044326,-795,0,1725619884,12689.261529339994,149.6198281199977,54394.71301248001 2024-09-06,10:51:26.000,250,11044273,-795,0,1725619885,12689.221111479994,149.65507377000176,54394.76192232001 2024-09-06,10:51:27.000,250,11044327,-795,0,1725619886,12689.301947199994,149.65507377000176,54394.817819280004 2024-09-06,10:51:28.000,250,11044341,-795,0,1725619887,12689.254793029999,149.65507377000176,54394.78987080001 2024-09-06,10:51:29.000,250,11044335,-795,0,1725619888,12689.261529339994,149.6480246400024,54394.74794808 2024-09-06,10:51:30.000,250,11044337,-795,0,1725619889,12689.24805671999,149.61277898999833,54394.49641176001 2024-09-06,10:51:31.000,250,11044307,-795,0,1725619890,12689.35583768,149.60572985999897,54394.59423144001 2024-09-06,10:51:32.000,250,11044262,-795,0,1725619891,12689.26826564999,149.59163160000026,54394.60820568 2024-09-06,10:51:33.000,250,11044325,-795,0,1725619892,12689.24805671999,149.59868072999961,54394.52436024001 2024-09-06,10:51:34.000,250,11044303,-795,0,1725619893,12689.234584099999,149.6198281199977,54394.85275488 2024-09-06,10:51:35.000,250,11044327,-795,0,1725619894,12689.194166239999,149.64097551000305,54394.73397384 2024-09-06,10:51:36.000,250,11044339,-795,0,1725619895,12689.167220999989,149.70441768000455,54394.73397384 2024-09-06,10:51:37.000,250,11044334,-795,0,1725619896,12689.200902549994,149.6832702899992,54394.85275488 2024-09-06,10:51:38.000,250,11044275,-795,0,1725619897,12689.200902549994,149.69031941999856,54394.92961320001 2024-09-06,10:51:39.000,250,11044324,-795,0,1725619898,12689.187429929989,149.732614200002,54394.80384504 2024-09-06,10:51:40.000,250,11044272,-795,0,1725619899,12689.120066829993,149.75376159000007,54394.67807688 2024-09-06,10:51:41.000,250,11044258,-795,0,1725619900,12689.099857899993,149.76785984999879,54394.78987080001 2024-09-06,10:51:42.000,250,11044307,-795,0,1725619901,12689.086385279988,149.78900724000414,54394.45448904001 2024-09-06,10:51:43.000,250,11044309,-795,0,1725619902,12689.120066829993,149.82425289000093,54394.52436024001 2024-09-06,10:51:44.000,250,11044276,-795,0,1725619903,12689.059440039993,149.8313020200003,54394.55929584 2024-09-06,10:51:45.000,250,11044301,-795,0,1725619904,12689.012285869998,149.88064593000308,54394.510386 2024-09-06,10:51:46.000,250,11044396,-795,0,1725619905,12689.019022179993,149.91589157999988,54394.67807688 2024-09-06,10:51:47.000,250,11044360,-795,0,1725619906,12689.032494799998,149.88064593000308,54394.90166472 2024-09-06,10:51:48.000,250,11044257,-795,0,1725619907,12689.039231109993,149.90179332000116,54394.87371624 2024-09-06,10:51:49.000,250,11044323,-795,0,1725619908,12689.052703729998,149.90179332000116,54394.84576776 2024-09-06,10:51:50.000,250,11044320,-795,0,1725619909,12689.005549559988,149.90179332000116,54394.782883679996 2024-09-06,10:51:51.000,250,11044368,-795,0,1725619910,12688.958395389993,149.92294070999924,54394.7549352 2024-09-06,10:51:52.000,250,11044321,-795,0,1725619911,12688.978604319993,149.91589157999988,54394.95756168001 2024-09-06,10:51:53.000,250,11044305,-795,0,1725619912,12689.039231109993,149.88064593000308,54394.90166472 2024-09-06,10:51:54.000,250,11044300,-795,0,1725619913,12689.005549559988,149.88064593000308,54394.53833448 2024-09-06,10:51:55.000,250,11044340,-795,0,1725619914,12689.012285869998,149.90179332000116,54394.552308720005 2024-09-06,10:51:56.000,250,11044321,-795,0,1725619915,12688.958395389993,149.7960563700035,54394.46147616 2024-09-06,10:51:57.000,250,11044291,-795,0,1725619916,12689.005549559988,149.8313020200003,54394.482437520004 2024-09-06,10:51:58.000,250,11044347,-795,0,1725619917,12689.032494799998,149.81720376000158,54394.76192232001 2024-09-06,10:51:59.000,250,11044267,-795,0,1725619918,12689.072912659998,149.85949853999773,54394.85974200001 2024-09-06,10:52:00.000,250,11044324,-795,0,1725619919,12688.944922770002,149.81720376000158,54394.719999600005 2024-09-06,10:52:01.000,250,11044324,-795,0,1725619920,12688.971868009998,149.87359680000372,54394.77589656 2024-09-06,10:52:02.000,250,11044326,-795,0,1725619921,12689.066176349988,149.845400279999,54394.88070336001 2024-09-06,10:52:03.000,250,11044333,-795,0,1725619922,12689.066176349988,149.90179332000116,54394.92961320001 2024-09-06,10:52:04.000,250,11044322,-795,0,1725619923,12689.072912659998,149.88064593000308,54394.936600320005 2024-09-06,10:52:05.000,250,11044324,-795,0,1725619924,12689.019022179993,149.9440881000046,54394.77589656 2024-09-06,10:52:06.000,250,11044303,-795,0,1725619925,12689.012285869998,149.86654767000437,54394.46147616 2024-09-06,10:52:07.000,250,11044317,-795,0,1725619926,12689.059440039993,149.8947441900018,54394.53833448 2024-09-06,10:52:08.000,250,11044291,-795,0,1725619927,12689.052703729998,149.91589157999988,54394.552308720005 2024-09-06,10:52:09.000,250,11044323,-795,0,1725619928,12689.005549559988,149.9299898399986,54394.46846328 2024-09-06,10:52:10.000,250,11044365,-795,0,1725619929,12689.052703729998,149.9299898399986,54394.601218560005 2024-09-06,10:52:11.000,250,11044332,-795,0,1725619930,12689.079648969993,149.97228462000203,54394.887690480005 2024-09-06,10:52:12.000,250,11044329,-795,0,1725619931,12689.059440039993,149.96523549000267,54394.887690480005 2024-09-06,10:52:13.000,250,11044343,-795,0,1725619932,12689.045967419988,149.9934320100001,54394.84576776 2024-09-06,10:52:14.000,250,11044340,-795,0,1725619933,12689.072912659998,149.98638288000075,54394.8946776 2024-09-06,10:52:15.000,250,11044350,-795,0,1725619934,12688.985340630003,150.00048113999947,54394.838780640006 2024-09-06,10:52:16.000,250,11044342,-795,0,1725619935,12688.931450149998,150.00048113999947,54394.65711552 2024-09-06,10:52:17.000,250,11044329,-795,0,1725619936,12688.998813249993,150.00753026999882,54394.87371624 2024-09-06,10:52:18.000,250,11044307,-795,0,1725619937,12689.059440039993,150.00048113999947,54394.719999600005 2024-09-06,10:52:19.000,250,11044367,-795,0,1725619938,12689.066176349988,150.04982505000226,54394.650128400004 2024-09-06,10:52:20.000,250,11044318,-795,0,1725619939,12688.958395389993,150.00753026999882,54394.53833448 2024-09-06,10:52:21.000,250,11044314,-795,0,1725619940,12689.059440039993,150.02867766000418,54394.601218560005 2024-09-06,10:52:22.000,250,11044344,-795,0,1725619941,12689.019022179993,150.0427759200029,54394.67807688 2024-09-06,10:52:23.000,250,11044347,-795,0,1725619942,12688.998813249993,150.07097244000033,54394.90166472 2024-09-06,10:52:24.000,250,11044319,-795,0,1725619943,12688.998813249993,150.06392331000097,54394.97153592 2024-09-06,10:52:25.000,250,11044358,-795,0,1725619944,12688.985340630003,150.09916895999777,54394.887690480005 2024-09-06,10:52:26.000,250,11044340,-795,0,1725619945,12688.992076939998,150.0780215699997,54394.91563896 2024-09-06,10:52:27.000,250,11044334,-795,0,1725619946,12689.059440039993,150.12031635000312,54394.95756168001 2024-09-06,10:52:28.000,250,11044261,-795,0,1725619947,12689.086385279988,150.07097244000033,54395.006471520006 2024-09-06,10:52:29.000,250,11044350,-795,0,1725619948,12689.113330519998,150.0921198299984,54394.91563896 2024-09-06,10:52:30.000,250,11044328,-795,0,1725619949,12689.106594209989,150.04982505000226,54394.601218560005 2024-09-06,10:52:31.000,250,11044344,-795,0,1725619950,12689.133539449998,150.0780215699997,54394.503398880006 2024-09-06,10:52:32.000,250,11044348,-795,0,1725619951,12689.147012069989,150.03572679000354,54394.615192799996 2024-09-06,10:52:33.000,250,11044299,-795,0,1725619952,12689.207638859989,150.04982505000226,54394.63615416 2024-09-06,10:52:34.000,250,11044334,-795,0,1725619953,12689.180693619994,150.11326722000376,54394.70602536 2024-09-06,10:52:35.000,250,11044320,-795,0,1725619954,12689.200902549994,150.0780215699997,54394.90166472 2024-09-06,10:52:36.000,250,11044250,-795,0,1725619955,12689.187429929989,150.03572679000354,54394.87371624 2024-09-06,10:52:37.000,250,11044317,-795,0,1725619956,12689.167220999989,150.0780215699997,54394.85974200001 2024-09-06,10:52:38.000,250,11044312,-795,0,1725619957,12689.207638859989,150.01457939999818,54394.91563896 2024-09-06,10:52:39.000,250,11044322,-795,0,1725619958,12689.200902549994,150.04982505000226,54394.838780640006 2024-09-06,10:52:40.000,250,11044335,-795,0,1725619959,12689.106594209989,149.98638288000075,54394.817819280004 2024-09-06,10:52:41.000,250,11044316,-795,0,1725619960,12689.133539449998,150.02162853000482,54394.782883679996 2024-09-06,10:52:42.000,250,11044320,-795,0,1725619961,12689.194166239999,150.01457939999818,54394.71301248001 2024-09-06,10:52:43.000,250,11044346,-795,0,1725619962,12689.167220999989,150.00048113999947,54394.685064 2024-09-06,10:52:44.000,250,11044291,-795,0,1725619963,12689.133539449998,149.9793337500014,54394.67807688 2024-09-06,10:52:45.000,250,11044327,-795,0,1725619964,12689.066176349988,150.01457939999818,54394.482437520004 2024-09-06,10:52:46.000,250,11044360,-795,0,1725619965,12689.106594209989,149.96523549000267,54394.55929584 2024-09-06,10:52:47.000,250,11044336,-795,0,1725619966,12689.133539449998,150.0568741800016,54394.86672912 2024-09-06,10:52:48.000,250,11044324,-795,0,1725619967,12689.072912659998,150.0427759200029,54394.94358744 2024-09-06,10:52:49.000,250,11044320,-795,0,1725619968,12689.032494799998,150.06392331000097,54394.817819280004 2024-09-06,10:52:50.000,250,11044314,-795,0,1725619969,12689.045967419988,150.02162853000482,54394.90166472 2024-09-06,10:52:51.000,250,11044338,-795,0,1725619970,12689.093121589998,150.0427759200029,54394.97153592 2024-09-06,10:52:52.000,250,11044320,-795,0,1725619971,12689.113330519998,150.02867766000418,54394.950574559996 2024-09-06,10:52:53.000,250,11044353,-795,0,1725619972,12689.052703729998,150.02162853000482,54394.90166472 2024-09-06,10:52:54.000,250,11044353,-795,0,1725619973,12689.106594209989,149.9793337500014,54394.64314128001 2024-09-06,10:52:55.000,250,11044332,-795,0,1725619974,12688.998813249993,149.96523549000267,54394.34269512 2024-09-06,10:52:56.000,250,11044320,-795,0,1725619975,12689.025758489988,149.9581863600033,54394.55929584 2024-09-06,10:52:57.000,250,11044329,-795,0,1725619976,12689.039231109993,149.9934320100001,54394.55929584 2024-09-06,10:52:58.000,250,11044309,-795,0,1725619977,12689.147012069989,149.98638288000075,54394.685064 2024-09-06,10:52:59.000,250,11044382,-795,0,1725619978,12689.120066829993,150.02162853000482,54394.985510160004 2024-09-06,10:53:00.000,250,11044330,-795,0,1725619979,12689.147012069989,149.9934320100001,54394.97852304001 2024-09-06,10:53:01.000,250,11044309,-795,0,1725619980,12689.025758489988,150.0568741800016,54394.782883679996 2024-09-06,10:53:02.000,250,11044290,-795,0,1725619981,12689.059440039993,150.0427759200029,54394.838780640006 2024-09-06,10:53:03.000,250,11044316,-795,0,1725619982,12689.025758489988,150.12031635000312,54394.88070336001 2024-09-06,10:53:04.000,250,11044373,-795,0,1725619983,12689.045967419988,150.14851287000056,54394.8946776 2024-09-06,10:53:05.000,250,11044333,-795,0,1725619984,12688.924713840002,150.18375852000463,54394.81083216001 2024-09-06,10:53:06.000,250,11044323,-795,0,1725619985,12688.985340630003,150.15556199999992,54394.77589656 2024-09-06,10:53:07.000,250,11044348,-795,0,1725619986,12688.985340630003,150.23310243000014,54394.719999600005 2024-09-06,10:53:08.000,250,11044349,-795,0,1725619987,12688.958395389993,150.21900417000143,54394.70602536 2024-09-06,10:53:09.000,250,11044363,-795,0,1725619988,12688.904504910002,150.31769198999973,54394.650128400004 2024-09-06,10:53:10.000,250,11044330,-795,0,1725619989,12688.917977529993,150.2894954700023,54394.54532160001 2024-09-06,10:53:11.000,250,11044283,-795,0,1725619990,12688.864087050002,150.31769198999973,54394.8248064 2024-09-06,10:53:12.000,250,11044346,-795,0,1725619991,12688.810196569997,150.34588851000444,54394.838780640006 2024-09-06,10:53:13.000,250,11044308,-795,0,1725619992,12688.870823359997,150.34588851000444,54395.01345864 2024-09-06,10:53:14.000,250,11044335,-795,0,1725619993,12688.904504910002,150.34588851000444,54394.985510160004 2024-09-06,10:53:15.000,250,11044336,-795,0,1725619994,12688.857350739992,150.35998677000316,54394.94358744 2024-09-06,10:53:16.000,250,11044284,-795,0,1725619995,12688.837141809992,150.3247411199991,54394.817819280004 2024-09-06,10:53:17.000,250,11044256,-795,0,1725619996,12688.810196569997,150.36703590000252,54394.76192232001 2024-09-06,10:53:18.000,250,11044310,-795,0,1725619997,12688.850614429997,150.303593730001,54394.685064 2024-09-06,10:53:19.000,250,11044341,-795,0,1725619998,12688.897768599993,150.33179024999845,54394.60820568 2024-09-06,10:53:20.000,250,11044354,-795,0,1725619999,12688.830405499997,150.31064286000037,54394.53833448 2024-09-06,10:53:21.000,250,11044382,-795,0,1725620000,12688.816932879992,150.28244634000293,54394.51737312 2024-09-06,10:53:22.000,250,11044312,-795,0,1725620001,12688.917977529993,150.303593730001,54394.601218560005 2024-09-06,10:53:23.000,250,11044335,-795,0,1725620002,12688.965131700003,150.3247411199991,54394.97852304001 2024-09-06,10:53:24.000,250,11044266,-795,0,1725620003,12689.012285869998,150.3529376400038,54394.950574559996 2024-09-06,10:53:25.000,250,11044351,-795,0,1725620004,12688.917977529993,150.37408503000188,54394.85974200001 2024-09-06,10:53:26.000,250,11044314,-795,0,1725620005,12688.971868009998,150.38113416000124,54394.86672912 2024-09-06,10:53:27.000,250,11044339,-795,0,1725620006,12688.992076939998,150.41637980999803,54394.94358744 2024-09-06,10:53:28.000,250,11044343,-795,0,1725620007,12689.019022179993,150.40228154999932,54394.94358744 2024-09-06,10:53:29.000,250,11044357,-795,0,1725620008,12688.998813249993,150.4375272000034,54394.86672912 2024-09-06,10:53:30.000,250,11044347,-795,0,1725620009,12688.985340630003,150.45867459000146,54394.838780640006 2024-09-06,10:53:31.000,250,11044336,-795,0,1725620010,12689.079648969993,150.44457633000275,54394.71301248001 2024-09-06,10:53:32.000,250,11044314,-795,0,1725620011,12689.079648969993,150.5150676300036,54394.67807688 2024-09-06,10:53:33.000,250,11044322,-795,0,1725620012,12689.032494799998,150.52211676000297,54394.685064 2024-09-06,10:53:34.000,250,11044319,-795,0,1725620013,12689.072912659998,150.55736240999977,54394.685064 2024-09-06,10:53:35.000,250,11044367,-795,0,1725620014,12688.998813249993,150.54326415000105,54394.817819280004 2024-09-06,10:53:36.000,250,11044330,-795,0,1725620015,12689.093121589998,150.57850979999785,54394.97852304001 2024-09-06,10:53:37.000,250,11044341,-795,0,1725620016,12688.951659079998,150.60670632000256,54394.69205112001 2024-09-06,10:53:38.000,250,11044355,-795,0,1725620017,12689.120066829993,150.55736240999977,54394.97852304001 2024-09-06,10:53:39.000,250,11044292,-795,0,1725620018,12689.106594209989,150.55736240999977,54395.03442 2024-09-06,10:53:40.000,250,11044348,-795,0,1725620019,12689.147012069989,150.5714606699985,54395.02044576 2024-09-06,10:53:41.000,250,11044324,-795,0,1725620020,12689.120066829993,150.57850979999785,54394.92961320001 2024-09-06,10:53:42.000,250,11044329,-795,0,1725620021,12689.086385279988,150.50801850000425,54394.90166472 2024-09-06,10:53:43.000,250,11044350,-795,0,1725620022,12689.079648969993,150.47277285000018,54394.53833448 2024-09-06,10:53:44.000,250,11044341,-795,0,1725620023,12689.079648969993,150.47277285000018,54394.74096096001 2024-09-06,10:53:45.000,250,11044343,-795,0,1725620024,12689.052703729998,150.46572372000082,54394.63615416 2024-09-06,10:53:46.000,250,11044330,-795,0,1725620025,12689.086385279988,150.42342894000467,54394.719999600005 2024-09-06,10:53:47.000,250,11044315,-795,0,1725620026,12689.025758489988,150.42342894000467,54394.9645488 2024-09-06,10:53:48.000,250,11044264,-795,0,1725620027,12689.113330519998,150.45867459000146,54394.94358744 2024-09-06,10:53:49.000,250,11044348,-795,0,1725620028,12689.072912659998,150.46572372000082,54394.9645488 2024-09-06,10:53:50.000,250,11044332,-795,0,1725620029,12689.079648969993,150.45867459000146,54394.95756168001 2024-09-06,10:53:51.000,250,11044349,-795,0,1725620030,12689.025758489988,150.4868711099989,54394.84576776 2024-09-06,10:53:52.000,250,11044362,-795,0,1725620031,12688.998813249993,150.54326415000105,54394.90865184001 2024-09-06,10:53:53.000,250,11044289,-795,0,1725620032,12689.039231109993,150.59260806000384,54395.02044576 2024-09-06,10:53:54.000,250,11044331,-795,0,1725620033,12689.045967419988,150.5503132800004,54394.8248064 2024-09-06,10:53:55.000,250,11044315,-795,0,1725620034,12688.992076939998,150.62785371000064,54394.71301248001 2024-09-06,10:53:56.000,250,11044327,-795,0,1725620035,12688.958395389993,150.6490010999987,54394.671089760006 2024-09-06,10:53:57.000,250,11044343,-795,0,1725620036,12688.891032289997,150.69129588000214,54394.57327008001 2024-09-06,10:53:58.000,250,11044307,-795,0,1725620037,12688.897768599993,150.77588544000173,54394.65711552 2024-09-06,10:53:59.000,250,11044304,-795,0,1725620038,12688.850614429997,150.7970328299998,54394.985510160004 2024-09-06,10:54:00.000,250,11044312,-795,0,1725620039,12688.897768599993,150.83227848000388,54394.92961320001 2024-09-06,10:54:01.000,250,11044343,-795,0,1725620040,12688.837141809992,150.86752413000067,54394.97852304001 2024-09-06,10:54:02.000,250,11044382,-795,0,1725620041,12688.769778709997,150.90276978000475,54394.99249728 2024-09-06,10:54:03.000,250,11044371,-795,0,1725620042,12688.810196569997,150.92391717000282,54395.104291200005 2024-09-06,10:54:04.000,250,11044334,-795,0,1725620043,12688.796723949992,150.97326107999834,54395.08332984 2024-09-06,10:54:05.000,250,11044325,-795,0,1725620044,12688.736097159992,151.00145760000305,54394.95756168001 2024-09-06,10:54:06.000,250,11044320,-795,0,1725620045,12688.729360849997,151.0085067300024,54394.69903824 2024-09-06,10:54:07.000,250,11044330,-795,0,1725620046,12688.641788820001,151.00145760000305,54394.615192799996 2024-09-06,10:54:08.000,250,11044301,-795,0,1725620047,12688.675470369992,151.06489977000456,54394.72698672 2024-09-06,10:54:09.000,250,11044333,-795,0,1725620048,12688.756306089992,151.0437523799992,54394.768909440005 2024-09-06,10:54:10.000,250,11044327,-795,0,1725620049,12688.668734059996,151.10014542000135,54394.88070336001 2024-09-06,10:54:11.000,250,11044359,-795,0,1725620050,12688.661997750001,151.1071945500007,54394.94358744 2024-09-06,10:54:12.000,250,11044271,-795,0,1725620051,12688.655261439992,151.17768585000158,54395.02743288001 2024-09-06,10:54:13.000,250,11044340,-795,0,1725620052,12688.614843579991,151.14244020000478,54394.97852304001 2024-09-06,10:54:14.000,250,11044359,-795,0,1725620053,12688.628316199996,151.1565384600035,54394.99948440001 2024-09-06,10:54:15.000,250,11044348,-795,0,1725620054,12688.587898339996,151.18473498000094,54394.90865184001 2024-09-06,10:54:16.000,250,11044339,-795,0,1725620055,12688.581162030001,151.21293149999838,54394.88070336001 2024-09-06,10:54:17.000,250,11044320,-795,0,1725620056,12688.560953100001,151.17768585000158,54394.92961320001 2024-09-06,10:54:18.000,250,11044302,-795,0,1725620057,12688.554216789991,151.18473498000094,54394.62916704 2024-09-06,10:54:19.000,250,11044256,-795,0,1725620058,12688.45317213999,151.20588236999902,54394.45448904001 2024-09-06,10:54:20.000,250,11044286,-795,0,1725620059,12688.54074417,151.17063672000222,54394.482437520004 2024-09-06,10:54:21.000,250,11044322,-795,0,1725620060,12688.581162030001,151.21293149999838,54394.62217992001 2024-09-06,10:54:22.000,250,11044313,-795,0,1725620061,12688.635052509992,151.18473498000094,54394.95756168001 2024-09-06,10:54:23.000,250,11044311,-795,0,1725620062,12688.661997750001,151.23407889000373,54394.92262608 2024-09-06,10:54:24.000,250,11044322,-795,0,1725620063,12688.635052509992,151.21998062999774,54394.950574559996 2024-09-06,10:54:25.000,250,11044356,-795,0,1725620064,12688.661997750001,151.20588236999902,54394.8946776 2024-09-06,10:54:26.000,250,11044329,-795,0,1725620065,12688.715888229992,151.19883323999966,54394.8946776 2024-09-06,10:54:27.000,250,11044355,-795,0,1725620066,12688.682206680001,151.23407889000373,54394.817819280004 2024-09-06,10:54:28.000,250,11044276,-795,0,1725620067,12688.729360849997,151.22702976000437,54394.99249728 2024-09-06,10:54:29.000,250,11044322,-795,0,1725620068,12688.749569779997,151.2411280200031,54394.73397384 2024-09-06,10:54:30.000,250,11044342,-795,0,1725620069,12688.715888229992,151.26227541000117,54394.60820568 2024-09-06,10:54:31.000,250,11044362,-795,0,1725620070,12688.668734059996,151.31161932000396,54394.482437520004 2024-09-06,10:54:32.000,250,11044338,-795,0,1725620071,12688.621579890001,151.3045701900046,54394.503398880006 2024-09-06,10:54:33.000,250,11044319,-795,0,1725620072,12688.688942989997,151.3539141000001,54394.55929584 2024-09-06,10:54:34.000,250,11044311,-795,0,1725620073,12688.641788820001,151.39620888000354,54394.91563896 2024-09-06,10:54:35.000,250,11044325,-795,0,1725620074,12688.661997750001,151.3750614899982,54395.02044576 2024-09-06,10:54:36.000,250,11044310,-795,0,1725620075,12688.641788820001,151.38211062000482,54394.84576776 2024-09-06,10:54:37.000,250,11044239,-795,0,1725620076,12688.608107269996,151.44555278999906,54394.86672912 2024-09-06,10:54:38.000,250,11044356,-795,0,1725620077,12688.54074417,151.47374931000377,54394.92961320001 2024-09-06,10:54:39.000,250,11044360,-795,0,1725620078,12688.567689409996,151.45260191999841,54394.936600320005 2024-09-06,10:54:40.000,250,11044333,-795,0,1725620079,12688.43969952,151.53014234999864,54394.887690480005 2024-09-06,10:54:41.000,250,11044346,-795,0,1725620080,12688.486853689996,151.51604408999992,54394.58724432 2024-09-06,10:54:42.000,250,11044374,-795,0,1725620081,12688.493589999991,151.54424061000464,54394.60820568 2024-09-06,10:54:43.000,250,11044375,-795,0,1725620082,12688.54074417,151.54424061000464,54394.69903824 2024-09-06,10:54:44.000,250,11044324,-795,0,1725620083,12688.513798929991,151.551289740004,54394.64314128001 2024-09-06,10:54:45.000,250,11044345,-795,0,1725620084,12688.43969952,151.551289740004,54394.59423144001 2024-09-06,10:54:46.000,250,11044327,-795,0,1725620085,12688.45317213999,151.537191479998,54394.88070336001 2024-09-06,10:54:47.000,250,11044325,-795,0,1725620086,12688.513798929991,151.53014234999864,54394.92961320001 2024-09-06,10:54:48.000,250,11044343,-795,0,1725620087,12688.486853689996,151.50899496000056,54394.91563896 2024-09-06,10:54:49.000,250,11044330,-795,0,1725620088,12688.493589999991,151.50899496000056,54394.8946776 2024-09-06,10:54:50.000,250,11044318,-795,0,1725620089,12688.507062619996,151.4878475700025,54394.8946776 2024-09-06,10:54:51.000,250,11044358,-795,0,1725620090,12688.547480479996,151.44555278999906,54394.90166472 2024-09-06,10:54:52.000,250,11044220,-795,0,1725620091,12688.45990845,151.4667001800044,54394.650128400004 2024-09-06,10:54:53.000,250,11044328,-795,0,1725620092,12688.54074417,151.38211062000482,54394.53134736 2024-09-06,10:54:54.000,250,11044334,-795,0,1725620093,12688.527271549996,151.36801235999883,54394.54532160001 2024-09-06,10:54:55.000,250,11044359,-795,0,1725620094,12688.534007859991,151.4032580100029,54394.503398880006 2024-09-06,10:54:56.000,250,11044340,-795,0,1725620095,12688.486853689996,151.38915975000418,54394.46846328 2024-09-06,10:54:57.000,250,11044321,-795,0,1725620096,12688.52053524,151.3750614899982,54394.66410264001 2024-09-06,10:54:58.000,250,11044331,-795,0,1725620097,12688.41949059,151.43145453000034,54394.86672912 2024-09-06,10:54:59.000,250,11044366,-795,0,1725620098,12688.466644759996,151.41735627000162,54394.92961320001 2024-09-06,10:55:00.000,250,11044294,-795,0,1725620099,12688.41275427999,151.44555278999906,54394.86672912 2024-09-06,10:55:01.000,250,11044328,-795,0,1725620100,12688.385809039995,151.44555278999906,54394.84576776 2024-09-06,10:55:02.000,250,11044370,-795,0,1725620101,12688.3588638,151.49489670000185,54394.69205112001 2024-09-06,10:55:03.000,250,11044332,-795,0,1725620102,12688.37233641999,151.54424061000464,54394.650128400004 2024-09-06,10:55:04.000,250,11044379,-795,0,1725620103,12688.33865487,151.57948626000143,54394.817819280004 2024-09-06,10:55:05.000,250,11044356,-795,0,1725620104,12688.284764389995,151.5865353900008,54394.52436024001 2024-09-06,10:55:06.000,250,11044345,-795,0,1725620105,12688.33191855999,151.60768277999887,54394.46147616 2024-09-06,10:55:07.000,250,11044336,-795,0,1725620106,12688.33865487,151.60768277999887,54394.57327008001 2024-09-06,10:55:08.000,250,11044299,-795,0,1725620107,12688.3588638,151.64292843000294,54394.51737312 2024-09-06,10:55:09.000,250,11044338,-795,0,1725620108,12688.3588638,151.6852232099991,54394.52436024001 2024-09-06,10:55:10.000,250,11044337,-795,0,1725620109,12688.325182249995,151.66407582000102,54394.67807688 2024-09-06,10:55:11.000,250,11044355,-795,0,1725620110,12688.39254534999,151.64292843000294,54394.67807688 2024-09-06,10:55:12.000,250,11044282,-795,0,1725620111,12688.406017969995,151.61473190999823,54394.768909440005 2024-09-06,10:55:13.000,250,11044334,-795,0,1725620112,12688.39928166,151.57243713000207,54394.70602536 2024-09-06,10:55:14.000,250,11044341,-795,0,1725620113,12688.486853689996,151.57243713000207,54394.88070336001 2024-09-06,10:55:15.000,250,11044377,-795,0,1725620114,12688.47338106999,151.52309321999928,54394.985510160004 2024-09-06,10:55:16.000,250,11044303,-795,0,1725620115,12688.507062619996,151.4667001800044,54394.83179352001 2024-09-06,10:55:17.000,250,11044299,-795,0,1725620116,12688.50032631,151.41030714000226,54394.615192799996 2024-09-06,10:55:18.000,250,11044333,-795,0,1725620117,12688.527271549996,151.3539141000001,54394.59423144001 2024-09-06,10:55:19.000,250,11044353,-795,0,1725620118,12688.547480479996,151.4032580100029,54394.35666936001 2024-09-06,10:55:20.000,250,11044319,-795,0,1725620119,12688.41275427999,151.3398158400014,54394.17500424 2024-09-06,10:55:21.000,250,11044332,-795,0,1725620120,12688.50032631,151.3539141000001,54394.34968224 2024-09-06,10:55:22.000,250,11044353,-795,0,1725620121,12688.601370960001,151.33276671000203,54394.69205112001 2024-09-06,10:55:23.000,250,11044376,-795,0,1725620122,12688.587898339996,151.31161932000396,54394.72698672 2024-09-06,10:55:24.000,250,11044305,-795,0,1725620123,12688.621579890001,151.33276671000203,54394.64314128001 2024-09-06,10:55:25.000,250,11044342,-795,0,1725620124,12688.513798929991,151.3398158400014,54394.41256632 2024-09-06,10:55:26.000,250,11044356,-795,0,1725620125,12688.50032631,151.3398158400014,54394.782883679996 2024-09-06,10:55:27.000,250,11044315,-795,0,1725620126,12688.547480479996,151.3539141000001,54394.887690480005 2024-09-06,10:55:28.000,250,11044342,-795,0,1725620127,12688.493589999991,151.41030714000226,54394.83179352001 2024-09-06,10:55:29.000,250,11044354,-795,0,1725620128,12688.426226899996,151.4032580100029,54394.37763072001 2024-09-06,10:55:30.000,250,11044305,-795,0,1725620129,12688.43969952,151.45965104999777,54394.447501919996 2024-09-06,10:55:31.000,250,11044316,-795,0,1725620130,12688.48011738,151.47374931000377,54394.40557920001 2024-09-06,10:55:32.000,250,11044301,-795,0,1725620131,12688.47338106999,151.5653880000027,54394.34968224 2024-09-06,10:55:33.000,250,11044314,-795,0,1725620132,12688.446435829996,151.59358452000015,54394.40557920001 2024-09-06,10:55:34.000,250,11044364,-795,0,1725620133,12688.39254534999,151.6993214699978,54394.64314128001 2024-09-06,10:55:35.000,250,11044352,-795,0,1725620134,12688.33865487,151.6852232099991,54394.503398880006 2024-09-06,10:55:36.000,250,11044336,-795,0,1725620135,12688.284764389995,151.66407582000102,54394.53134736 2024-09-06,10:55:37.000,250,11044356,-795,0,1725620136,12688.31170962999,151.72046886000317,54394.58724432 2024-09-06,10:55:38.000,250,11044333,-795,0,1725620137,12688.325182249995,151.76276363999932,54394.936600320005 2024-09-06,10:55:39.000,250,11044360,-795,0,1725620138,12688.29823701,151.75571450999996,54394.936600320005 2024-09-06,10:55:40.000,250,11044315,-795,0,1725620139,12688.264555459995,151.80505842000275,54394.887690480005 2024-09-06,10:55:41.000,250,11044357,-795,0,1725620140,12688.163510809994,151.73456712000188,54394.4405148 2024-09-06,10:55:42.000,250,11044314,-795,0,1725620141,12688.183719739995,151.76981276999868,54394.18199136 2024-09-06,10:55:43.000,250,11044328,-795,0,1725620142,12688.23087390999,151.77686189999804,54394.335708000006 2024-09-06,10:55:44.000,250,11044322,-795,0,1725620143,12688.13656557,151.81915668000147,54394.34269512 2024-09-06,10:55:45.000,250,11044332,-795,0,1725620144,12688.096147709999,151.79096016000403,54394.24487544 2024-09-06,10:55:46.000,250,11044318,-795,0,1725620145,12687.995103059999,151.84030406999955,54394.40557920001 2024-09-06,10:55:47.000,250,11044328,-795,0,1725620146,12688.13656557,151.85440232999827,54394.671089760006 2024-09-06,10:55:48.000,250,11044314,-795,0,1725620147,12688.11635664,151.91784449999977,54394.66410264001 2024-09-06,10:55:49.000,250,11044358,-795,0,1725620148,12688.096147709999,151.91079537000041,54394.74794808 2024-09-06,10:55:50.000,250,11044298,-795,0,1725620149,12687.974894129999,151.88259885000298,54394.671089760006 2024-09-06,10:55:51.000,250,11044353,-795,0,1725620150,12687.947948889989,151.8966971100017,54394.72698672 2024-09-06,10:55:52.000,250,11044311,-795,0,1725620151,12687.907531029989,151.88964798000234,54394.73397384 2024-09-06,10:55:53.000,250,11044294,-795,0,1725620152,12688.035520919999,151.95309015000385,54394.60820568 2024-09-06,10:55:54.000,250,11044339,-795,0,1725620153,12688.035520919999,151.98833580000064,54394.36365648 2024-09-06,10:55:55.000,250,11044341,-795,0,1725620154,12688.06920246999,151.99538493,54394.384617840005 2024-09-06,10:55:56.000,250,11044362,-795,0,1725620155,12688.028784609989,152.03063058000407,54394.30775952001 2024-09-06,10:55:57.000,250,11044287,-795,0,1725620156,12688.082675089994,152.07997448999959,54394.41955344 2024-09-06,10:55:58.000,250,11044347,-795,0,1725620157,12688.062466159994,152.08702361999894,54394.65711552 2024-09-06,10:55:59.000,250,11044300,-795,0,1725620158,12688.096147709999,152.12931840000238,54394.615192799996 2024-09-06,10:56:00.000,250,11044325,-795,0,1725620159,12687.995103059999,152.1081710100043,54394.48942464 2024-09-06,10:56:01.000,250,11044332,-795,0,1725620160,12688.04899353999,152.08702361999894,54394.76192232001 2024-09-06,10:56:02.000,250,11044335,-795,0,1725620161,12688.203928669995,152.0940727499983,54394.90865184001 2024-09-06,10:56:03.000,250,11044302,-795,0,1725620162,12688.224137599995,152.1081710100043,54394.90166472 2024-09-06,10:56:04.000,250,11044241,-795,0,1725620163,12688.25108283999,152.11522014000366,54394.76192232001 2024-09-06,10:56:05.000,250,11044346,-795,0,1725620164,12688.244346529995,152.11522014000366,54394.37763072001 2024-09-06,10:56:06.000,250,11044314,-795,0,1725620165,12688.19719236,152.17161317999853,54394.28679816001 2024-09-06,10:56:07.000,250,11044344,-795,0,1725620166,12688.27129176999,152.1434166600011,54394.35666936001 2024-09-06,10:56:08.000,250,11044328,-795,0,1725620167,12688.27802808,152.1786623099979,54394.265836800005 2024-09-06,10:56:09.000,250,11044317,-795,0,1725620168,12688.29823701,152.2068588300026,54394.57327008001 2024-09-06,10:56:10.000,250,11044326,-795,0,1725620169,12688.284764389995,152.24915360999876,54394.650128400004 2024-09-06,10:56:11.000,250,11044301,-795,0,1725620170,12688.37907273,152.27735013000347,54394.76192232001 2024-09-06,10:56:12.000,250,11044288,-795,0,1725620171,12688.304973319995,152.2703010000041,54394.838780640006 2024-09-06,10:56:13.000,250,11044326,-795,0,1725620172,12688.31170962999,152.3055466500009,54394.90166472 2024-09-06,10:56:14.000,250,11044339,-795,0,1725620173,12688.35212748999,152.34784143000434,54394.936600320005 2024-09-06,10:56:15.000,250,11044334,-795,0,1725620174,12688.35212748999,152.36193969000306,54394.90865184001 2024-09-06,10:56:16.000,250,11044338,-795,0,1725620175,12688.345391179995,152.36193969000306,54394.63615416 2024-09-06,10:56:17.000,250,11044350,-795,0,1725620176,12688.45317213999,152.4042344699992,54394.41256632 2024-09-06,10:56:18.000,250,11044379,-795,0,1725620177,12688.43296320999,152.39718533999985,54394.49641176001 2024-09-06,10:56:19.000,250,11044339,-795,0,1725620178,12688.446435829996,152.3901362100005,54394.510386 2024-09-06,10:56:20.000,250,11044280,-795,0,1725620179,12688.47338106999,152.4042344699992,54394.46846328 2024-09-06,10:56:21.000,250,11044360,-795,0,1725620180,12688.39254534999,152.39718533999985,54394.48942464 2024-09-06,10:56:22.000,250,11044259,-795,0,1725620181,12688.48011738,152.43948012000328,54394.719999600005 2024-09-06,10:56:23.000,250,11044358,-795,0,1725620182,12688.507062619996,152.39718533999985,54394.67807688 2024-09-06,10:56:24.000,250,11044360,-795,0,1725620183,12688.45990845,152.37603795000177,54394.9645488 2024-09-06,10:56:25.000,250,11044387,-795,0,1725620184,12688.466644759996,152.39718533999985,54394.8248064 2024-09-06,10:56:26.000,250,11044327,-795,0,1725620185,12688.513798929991,152.3901362100005,54394.8248064 2024-09-06,10:56:27.000,250,11044339,-795,0,1725620186,12688.594634649991,152.3901362100005,54394.92961320001 2024-09-06,10:56:28.000,250,11044318,-795,0,1725620187,12688.635052509992,152.36898882000241,54394.70602536 2024-09-06,10:56:29.000,250,11044349,-795,0,1725620188,12688.661997750001,152.34784143000434,54394.30775952001 2024-09-06,10:56:30.000,250,11044324,-795,0,1725620189,12688.668734059996,152.31964490999962,54394.41955344 2024-09-06,10:56:31.000,250,11044341,-795,0,1725620190,12688.628316199996,152.34784143000434,54394.32173376 2024-09-06,10:56:32.000,250,11044344,-795,0,1725620191,12688.567689409996,152.36193969000306,54394.265836800005 2024-09-06,10:56:33.000,250,11044327,-795,0,1725620192,12688.601370960001,152.39718533999985,54394.57327008001 2024-09-06,10:56:34.000,250,11044322,-795,0,1725620193,12688.688942989997,152.43243099000392,54394.71301248001 2024-09-06,10:56:35.000,250,11044344,-795,0,1725620194,12688.688942989997,152.48177489999944,54394.71301248001 2024-09-06,10:56:36.000,250,11044310,-795,0,1725620195,12688.709151919997,152.41833272999793,54394.87371624 2024-09-06,10:56:37.000,250,11044312,-795,0,1725620196,12688.688942989997,152.46062751000136,54394.8946776 2024-09-06,10:56:38.000,250,11044354,-795,0,1725620197,12688.736097159992,152.5170205500035,54394.91563896 2024-09-06,10:56:39.000,250,11044324,-795,0,1725620198,12688.749569779997,152.52406968000287,54394.87371624 2024-09-06,10:56:40.000,250,11044338,-795,0,1725620199,12688.682206680001,152.57341358999838,54394.57327008001 2024-09-06,10:56:41.000,250,11044318,-795,0,1725620200,12688.675470369992,152.56636445999902,54394.28679816001 2024-09-06,10:56:42.000,250,11044308,-795,0,1725620201,12688.769778709997,152.60865924000245,54394.447501919996 2024-09-06,10:56:43.000,250,11044286,-795,0,1725620202,12688.749569779997,152.65800314999797,54394.46147616 2024-09-06,10:56:44.000,250,11044313,-795,0,1725620203,12688.803460260002,152.65800314999797,54394.447501919996 2024-09-06,10:56:45.000,250,11044312,-795,0,1725620204,12688.722624540002,152.72849444999883,54394.60820568 2024-09-06,10:56:46.000,250,11044290,-635,0,1725620205,12688.769778709997,152.74259271000483,54394.66410264001 2024-09-06,10:56:47.000,250,11044351,-795,0,1725620206,12688.796723949992,152.77783836000162,54394.91563896 2024-09-06,10:56:48.000,250,11044337,-795,0,1725620207,12688.796723949992,152.77783836000162,54394.91563896 2024-09-06,10:56:49.000,250,11044345,-795,0,1725620208,12688.736097159992,152.8483296600025,54394.94358744 2024-09-06,10:56:50.000,250,11044326,-795,0,1725620209,12688.776515019992,152.80603487999906,54394.90166472 2024-09-06,10:56:51.000,250,11044354,-795,0,1725620210,12688.891032289997,152.80603487999906,54394.8946776 2024-09-06,10:56:52.000,250,11044343,-795,0,1725620211,12688.951659079998,152.78488749000098,54394.74794808 2024-09-06,10:56:53.000,250,11044316,-795,0,1725620212,12688.938186459993,152.77078923000226,54394.384617840005 2024-09-06,10:56:54.000,250,11044291,-795,0,1725620213,12688.958395389993,152.74259271000483,54394.39859208 2024-09-06,10:56:55.000,250,11044327,-795,0,1725620214,12688.938186459993,152.75669097000355,54394.279811039996 2024-09-06,10:56:56.000,250,11044371,-795,0,1725620215,12688.904504910002,152.74259271000483,54394.3007724 2024-09-06,10:56:57.000,250,11044326,-795,0,1725620216,12689.052703729998,152.7496418400042,54394.510386 2024-09-06,10:56:58.000,250,11044299,-795,0,1725620217,12689.113330519998,152.74259271000483,54395.02044576 2024-09-06,10:56:59.000,250,11044341,-795,0,1725620218,12689.173957309999,152.77078923000226,54395.03442 2024-09-06,10:57:00.000,250,11044343,-795,0,1725620219,12689.173957309999,152.72144531999948,54394.81083216001 2024-09-06,10:57:01.000,250,11044312,-795,0,1725620220,12689.261529339994,152.74259271000483,54394.90166472 2024-09-06,10:57:02.000,250,11044327,-795,0,1725620221,12689.281738269994,152.7496418400042,54394.85974200001 2024-09-06,10:57:03.000,250,11044351,-795,0,1725620222,12689.315419819999,152.77783836000162,54394.66410264001 2024-09-06,10:57:04.000,250,11044349,-795,0,1725620223,12689.315419819999,152.7637401000029,54394.72698672 2024-09-06,10:57:05.000,250,11044311,-795,0,1725620224,12689.362573989994,152.80603487999906,54394.69903824 2024-09-06,10:57:06.000,250,11044360,-795,0,1725620225,12689.402991849995,152.77078923000226,54394.447501919996 2024-09-06,10:57:07.000,250,11044344,-795,0,1725620226,12689.40972815999,152.81308400999842,54394.30775952001 2024-09-06,10:57:08.000,250,11044343,-795,0,1725620227,12689.47709126,152.77078923000226,54394.49641176001 2024-09-06,10:57:09.000,250,11044390,-795,0,1725620228,12689.51077280999,152.81308400999842,54394.62916704 2024-09-06,10:57:10.000,250,11044354,-795,0,1725620229,12689.544454359995,152.77078923000226,54394.71301248001 2024-09-06,10:57:11.000,250,11044346,-795,0,1725620230,12689.55792698,152.84128053000313,54394.887690480005 2024-09-06,10:57:12.000,250,11044354,-795,0,1725620231,12689.53771805,152.81308400999842,54394.84576776 2024-09-06,10:57:13.000,250,11044304,-795,0,1725620232,12689.645499009996,152.83423140000377,54394.99249728 2024-09-06,10:57:14.000,250,11044315,-795,0,1725620233,12689.712862109991,152.8624279200012,54394.817819280004 2024-09-06,10:57:15.000,250,11044342,-795,0,1725620234,12689.73980735,152.85537879000185,54394.8248064 2024-09-06,10:57:16.000,250,11044297,-795,0,1725620235,12689.753279969991,152.85537879000185,54394.71301248001 2024-09-06,10:57:17.000,250,11044352,-795,0,1725620236,12689.793697829991,152.8624279200012,54394.74794808 2024-09-06,10:57:18.000,250,11044341,-795,0,1725620237,12689.881269860001,152.82013313999778,54394.59423144001 2024-09-06,10:57:19.000,250,11044332,-795,0,1725620238,12689.874533549992,152.85537879000185,54394.46147616 2024-09-06,10:57:20.000,250,11044356,-795,0,1725620239,12689.840852000001,152.82013313999778,54394.52436024001 2024-09-06,10:57:21.000,250,11044338,-795,0,1725620240,12689.820643070001,152.8271822700044,54394.650128400004 2024-09-06,10:57:22.000,250,11044341,-795,0,1725620241,12689.928424029997,152.8483296600025,54394.59423144001 2024-09-06,10:57:23.000,250,11044342,-795,0,1725620242,12690.022732370002,152.8835753099993,54395.03442 2024-09-06,10:57:24.000,250,11044295,-795,0,1725620243,12690.130513329997,152.91882096000336,54394.985510160004 2024-09-06,10:57:25.000,250,11044342,-795,0,1725620244,12690.103568090002,152.9611157399995,54394.70602536 2024-09-06,10:57:26.000,250,11044377,-795,0,1725620245,12690.103568090002,152.9470174800008,54394.74794808 2024-09-06,10:57:27.000,250,11044362,-795,0,1725620246,12690.150722259998,153.00341052000294,54394.81083216001 2024-09-06,10:57:28.000,250,11044322,-795,0,1725620247,12690.177667499993,152.98931226000423,54394.74794808 2024-09-06,10:57:29.000,250,11044323,-795,0,1725620248,12690.231557979998,153.0457052999991,54394.86672912 2024-09-06,10:57:30.000,250,11044312,-795,0,1725620249,12690.231557979998,153.05275442999846,54394.77589656 2024-09-06,10:57:31.000,250,11044312,-795,0,1725620250,12690.231557979998,153.03865616999974,54394.46846328 2024-09-06,10:57:32.000,250,11044341,-795,0,1725620251,12690.298921079993,152.98931226000423,54394.77589656 2024-09-06,10:57:33.000,250,11044338,-795,0,1725620252,12690.271975839998,153.05980355999782,54394.74794808 2024-09-06,10:57:34.000,250,11044356,-795,0,1725620253,12690.332602629998,153.03865616999974,54394.7549352 2024-09-06,10:57:35.000,250,11044291,-795,0,1725620254,12690.319130009993,153.05275442999846,54394.79685792 2024-09-06,10:57:36.000,250,11044338,-795,0,1725620255,12690.366284179989,153.0457052999991,54394.81083216001 2024-09-06,10:57:37.000,250,11044382,-795,0,1725620256,12690.480801449994,153.06685269000445,54394.950574559996 2024-09-06,10:57:38.000,250,11044313,-795,0,1725620257,12690.319130009993,152.98931226000423,54394.79685792 2024-09-06,10:57:39.000,250,11044342,-795,0,1725620258,12690.521219309994,153.02455791000102,54394.936600320005 2024-09-06,10:57:40.000,250,11044361,-795,0,1725620259,12690.581846099994,152.93996835000144,54394.84576776 2024-09-06,10:57:41.000,250,11044284,-795,0,1725620260,12690.57510979,152.95406661000015,54394.7549352 2024-09-06,10:57:42.000,250,11044324,-795,0,1725620261,12690.68962705999,152.87652617999993,54394.80384504 2024-09-06,10:57:43.000,250,11044354,-795,0,1725620262,12690.703099679995,152.86947705000057,54394.838780640006 2024-09-06,10:57:44.000,250,11044358,-795,0,1725620263,12690.73004491999,152.79193662000034,54394.78987080001 2024-09-06,10:57:45.000,250,11044344,-795,0,1725620264,12690.783935399995,152.74259271000483,54394.76192232001 2024-09-06,10:57:46.000,250,11044325,-795,0,1725620265,12690.864771119996,152.72849444999883,54394.7549352 2024-09-06,10:57:47.000,250,11044336,-795,0,1725620266,12690.864771119996,152.71439619000012,54394.67807688 2024-09-06,10:57:48.000,250,11044275,-795,0,1725620267,12690.986024699996,152.68619967000268,54394.90166472 2024-09-06,10:57:49.000,250,11044315,-795,0,1725620268,12691.019706250001,152.68619967000268,54394.88070336001 2024-09-06,10:57:50.000,250,11044338,-795,0,1725620269,12691.026442559996,152.68619967000268,54394.936600320005 2024-09-06,10:57:51.000,250,11044332,-795,0,1725620270,12691.046651489996,152.69324880000204,54394.80384504 2024-09-06,10:57:52.000,250,11044339,-795,0,1725620271,12691.127487209997,152.69324880000204,54394.90865184001 2024-09-06,10:57:53.000,250,11044281,-795,0,1725620272,12691.174641379992,152.70734706000076,54394.936600320005 2024-09-06,10:57:54.000,250,11044322,-795,0,1725620273,12691.242004480002,152.70734706000076,54395.01345864 2024-09-06,10:57:55.000,250,11044317,-795,0,1725620274,12691.248740789997,152.7002979300014,54395.06236848 2024-09-06,10:57:56.000,250,11044308,-795,0,1725620275,12691.275686029992,152.70734706000076,54394.90865184001 2024-09-06,10:57:57.000,250,11044334,-795,0,1725620276,12691.228531859997,152.74259271000483,54394.71301248001 2024-09-06,10:57:58.000,250,11044291,-795,0,1725620277,12691.248740789997,152.72849444999883,54394.768909440005 2024-09-06,10:57:59.000,250,11044318,-795,0,1725620278,12691.329576509997,152.78488749000098,54394.817819280004 2024-09-06,10:58:00.000,250,11044335,-795,0,1725620279,12691.329576509997,152.84128053000313,54394.91563896 2024-09-06,10:58:01.000,250,11044327,-795,0,1725620280,12691.336312819993,152.7989857499997,54394.90865184001 2024-09-06,10:58:02.000,250,11044330,-795,0,1725620281,12691.363258060002,152.85537879000185,54394.90166472 2024-09-06,10:58:03.000,250,11044342,-795,0,1725620282,12691.423884850003,152.8624279200012,54395.03442 2024-09-06,10:58:04.000,250,11044286,-795,0,1725620283,12691.471039019998,152.8271822700044,54394.985510160004 2024-09-06,10:58:05.000,250,11044329,-795,0,1725620284,12691.417148539993,152.78488749000098,54394.85974200001 2024-09-06,10:58:06.000,250,11044261,-795,0,1725620285,12691.437357469993,152.7496418400042,54394.90865184001 2024-09-06,10:58:07.000,250,11044284,-795,0,1725620286,12691.511456879998,152.67915054000332,54394.936600320005 2024-09-06,10:58:08.000,250,11044331,-795,0,1725620287,12691.592292599998,152.64390488999925,54394.8946776 2024-09-06,10:58:09.000,250,11044336,-795,0,1725620288,12691.578819979994,152.58046271999774,54394.85275488 2024-09-06,10:58:10.000,250,11044347,-795,0,1725620289,12691.639446769994,152.50997142000415,54394.78987080001 2024-09-06,10:58:11.000,250,11044358,-795,0,1725620290,12691.646183079989,152.44652925000264,54394.87371624 2024-09-06,10:58:12.000,250,11044296,-795,0,1725620291,12691.760700349994,152.41833272999793,54394.92262608 2024-09-06,10:58:13.000,250,11044372,-795,0,1725620292,12691.780909279994,152.36193969000306,54394.91563896 2024-09-06,10:58:14.000,250,11044347,-795,0,1725620293,12691.80785451999,152.31964490999962,54394.80384504 2024-09-06,10:58:15.000,250,11044332,-795,0,1725620294,12691.81459083,152.2703010000041,54394.81083216001 2024-09-06,10:58:16.000,250,11044372,-795,0,1725620295,12691.861744999995,152.21390796000196,54394.83179352001 2024-09-06,10:58:17.000,250,11044325,-795,0,1725620296,12691.96952595999,152.13636753000173,54394.950574559996 2024-09-06,10:58:18.000,250,11044344,-795,0,1725620297,12692.01668013,152.12931840000238,54394.950574559996 2024-09-06,10:58:19.000,250,11044364,-795,0,1725620298,12692.043625369995,152.03767971000343,54394.84576776 2024-09-06,10:58:20.000,250,11044299,-795,0,1725620299,12692.03688906,151.99538493,54394.73397384 2024-09-06,10:58:21.000,250,11044323,-795,0,1725620300,12692.07730692,151.9601392800032,54394.782883679996 2024-09-06,10:58:22.000,250,11044289,-795,0,1725620301,12692.13793371,151.93899188999785,54394.782883679996 2024-09-06,10:58:23.000,250,11044324,-795,0,1725620302,12692.104252159996,151.98833580000064,54394.62916704 2024-09-06,10:58:24.000,250,11044342,-795,0,1725620303,12692.164878949996,151.97423754000192,54394.90865184001 2024-09-06,10:58:25.000,250,11044310,-795,0,1725620304,12692.17835157,151.98128667000128,54394.90865184001 2024-09-06,10:58:26.000,250,11044367,-795,0,1725620305,12692.225505739996,151.9460410200045,54394.936600320005 2024-09-06,10:58:27.000,250,11044334,-795,0,1725620306,12692.272659909991,151.95309015000385,54395.0693556 2024-09-06,10:58:28.000,250,11044275,-795,0,1725620307,12692.265923599996,151.93899188999785,54394.985510160004 2024-09-06,10:58:29.000,250,11044341,-795,0,1725620308,12692.265923599996,151.92489362999913,54394.9645488 2024-09-06,10:58:30.000,250,11044354,-795,0,1725620309,12692.245714669996,151.90374624000106,54394.92262608 2024-09-06,10:58:31.000,250,11044343,-795,0,1725620310,12692.1985605,151.84030406999955,54394.78987080001 2024-09-06,10:58:32.000,250,11044359,-795,0,1725620311,12692.232242049991,151.7980092900034,54394.92961320001 2024-09-06,10:58:33.000,250,11044324,-795,0,1725620312,12692.286132529996,151.77686189999804,54394.950574559996 2024-09-06,10:58:34.000,250,11044367,-795,0,1725620313,12692.319814080001,151.74161625000124,54394.94358744 2024-09-06,10:58:35.000,250,11044386,-795,0,1725620314,12692.319814080001,151.73456712000188,54394.88070336001 2024-09-06,10:58:36.000,250,11044365,-795,0,1725620315,12692.299605150001,151.6993214699978,54394.95756168001 2024-09-06,10:58:37.000,250,11044274,-795,0,1725620316,12692.306341459996,151.66407582000102,54394.88070336001 2024-09-06,10:58:38.000,250,11044301,-795,0,1725620317,12692.360231940002,151.60768277999887,54394.950574559996 2024-09-06,10:58:39.000,250,11044359,-795,0,1725620318,12692.400649800002,151.55833887000335,54394.97852304001 2024-09-06,10:58:40.000,250,11044351,-795,0,1725620319,12692.333286699992,151.50899496000056,54394.838780640006 2024-09-06,10:58:41.000,250,11044379,-795,0,1725620320,12692.353495629992,151.4385036599997,54394.87371624 2024-09-06,10:58:42.000,250,11044348,-795,0,1725620321,12692.447803969997,151.41735627000162,54395.02044576 2024-09-06,10:58:43.000,250,11044308,-795,0,1725620322,12692.481485520002,151.32571758000267,54394.97153592 2024-09-06,10:58:44.000,250,11044250,-795,0,1725620323,12692.481485520002,151.28342279999924,54394.85974200001 2024-09-06,10:58:45.000,250,11044331,-795,0,1725620324,12692.488221829997,151.2411280200031,54394.74794808 2024-09-06,10:58:46.000,250,11044275,-795,0,1725620325,12692.488221829997,151.21293149999838,54394.79685792 2024-09-06,10:58:47.000,250,11044335,-795,0,1725620326,12692.542112310002,151.21998062999774,54394.671089760006 2024-09-06,10:58:48.000,250,11044288,-795,0,1725620327,12692.535375999993,151.21998062999774,54394.97153592 2024-09-06,10:58:49.000,250,11044335,-795,0,1725620328,12692.501694450002,151.1917841100003,54394.85974200001 2024-09-06,10:58:50.000,250,11044332,-755,0,1725620329,12692.488221829997,151.18473498000094,54394.86672912 2024-09-06,10:58:51.000,250,11044362,-795,0,1725620330,12692.562321240002,151.19883323999966,54394.99948440001 2024-09-06,10:58:52.000,250,11044316,-795,0,1725620331,12692.575793859993,151.20588236999902,54394.99249728 2024-09-06,10:58:53.000,250,11044363,-795,0,1725620332,12692.501694450002,151.19883323999966,54394.90166472 2024-09-06,10:58:54.000,250,11044341,-795,0,1725620333,12692.501694450002,151.1565384600035,54394.97153592 2024-09-06,10:58:55.000,250,11044377,-795,0,1725620334,12692.468012899997,151.12129280999943,54394.782883679996 2024-09-06,10:58:56.000,250,11044347,-795,0,1725620335,12692.447803969997,151.1283419399988,54394.838780640006 2024-09-06,10:58:57.000,250,11044346,-795,0,1725620336,12692.488221829997,151.1565384600035,54394.92961320001 2024-09-06,10:58:58.000,250,11044333,-795,0,1725620337,12692.461276590002,151.1283419399988,54394.950574559996 2024-09-06,10:58:59.000,250,11044357,-795,0,1725620338,12692.494958139992,151.1565384600035,54394.74794808 2024-09-06,10:59:00.000,250,11044258,-795,0,1725620339,12692.474749209992,151.16358759000286,54394.817819280004 2024-09-06,10:59:01.000,250,11044297,-795,0,1725620340,12692.461276590002,151.1565384600035,54394.92262608 2024-09-06,10:59:02.000,250,11044343,-795,0,1725620341,12692.420858730002,151.12129280999943,54394.81083216001 2024-09-06,10:59:03.000,250,11044338,-795,0,1725620342,12692.420858730002,151.093096290002,54394.92961320001 2024-09-06,10:59:04.000,250,11044332,-795,0,1725620343,12692.434331349992,151.05080150999856,54394.985510160004 2024-09-06,10:59:05.000,250,11044336,-795,0,1725620344,12692.387177179997,151.05785063999792,54394.92961320001 2024-09-06,10:59:06.000,250,11044317,-795,0,1725620345,12692.373704559992,151.0085067300024,54394.97852304001 2024-09-06,10:59:07.000,250,11044337,-795,0,1725620346,12692.481485520002,150.9803102099977,54394.90865184001 2024-09-06,10:59:08.000,250,11044349,-795,0,1725620347,12692.481485520002,150.95916281999962,54394.90166472 2024-09-06,10:59:09.000,250,11044337,-795,0,1725620348,12692.488221829997,150.95211369000026,54394.817819280004 2024-09-06,10:59:10.000,250,11044354,-795,0,1725620349,12692.488221829997,150.87457326000003,54394.77589656 2024-09-06,10:59:11.000,250,11044321,-795,0,1725620350,12692.461276590002,150.9098189100041,54394.56628296 2024-09-06,10:59:12.000,250,11044325,-795,0,1725620351,12692.461276590002,150.8816223899994,54394.78987080001 2024-09-06,10:59:13.000,250,11044340,-795,0,1725620352,12692.528639689997,150.87457326000003,54394.8946776 2024-09-06,10:59:14.000,250,11044292,-795,0,1725620353,12692.649893269998,150.85342587000196,54395.01345864 2024-09-06,10:59:15.000,250,11044275,-795,0,1725620354,12692.596002789993,150.86752413000067,54394.950574559996 2024-09-06,10:59:16.000,250,11044356,-795,0,1725620355,12692.602739100003,150.76883631000237,54394.88070336001 2024-09-06,10:59:17.000,250,11044374,-795,0,1725620356,12692.616211719993,150.761787180003,54394.950574559996 2024-09-06,10:59:18.000,250,11044349,-795,0,1725620357,12692.649893269998,150.69129588000214,54395.02743288001 2024-09-06,10:59:19.000,250,11044331,-795,0,1725620358,12692.663365889988,150.62785371000064,54394.92961320001 2024-09-06,10:59:20.000,250,11044379,-795,0,1725620359,12692.690311129998,150.57850979999785,54394.7549352 2024-09-06,10:59:21.000,250,11044335,-795,0,1725620360,12692.683574819988,150.5362150200017,54394.79685792 2024-09-06,10:59:22.000,250,11044327,-795,0,1725620361,12692.670102199998,150.5009693700049,54394.73397384 2024-09-06,10:59:23.000,250,11044335,-795,0,1725620362,12692.784619469989,150.46572372000082,54394.719999600005 2024-09-06,10:59:24.000,250,11044320,-795,0,1725620363,12692.697047439993,150.44457633000275,54394.72698672 2024-09-06,10:59:25.000,250,11044327,-795,0,1725620364,12692.730728989998,150.39523241999996,54394.8248064 2024-09-06,10:59:26.000,250,11044302,-795,0,1725620365,12692.750937919998,150.38113416000124,54394.78987080001 2024-09-06,10:59:27.000,250,11044340,-795,0,1725620366,12692.818301019994,150.33179024999845,54394.87371624 2024-09-06,10:59:28.000,250,11044341,-795,0,1725620367,12692.811564709998,150.28244634000293,54394.88070336001 2024-09-06,10:59:29.000,250,11044313,-795,0,1725620368,12692.771146849998,150.27539721000358,54394.90166472 2024-09-06,10:59:30.000,250,11044347,-795,0,1725620369,12692.771146849998,150.23310243000014,54395.09031696 2024-09-06,10:59:31.000,250,11044341,-795,0,1725620370,12692.838509949994,150.18375852000463,54395.0693556 2024-09-06,10:59:32.000,250,11044276,-795,0,1725620371,12692.818301019994,150.190807650004,54394.88070336001 2024-09-06,10:59:33.000,250,11044336,-795,0,1725620372,12692.730728989998,150.18375852000463,54394.78987080001 2024-09-06,10:59:34.000,250,11044352,-795,0,1725620373,12692.737465299993,150.2049059100027,54394.838780640006 2024-09-06,10:59:35.000,250,11044341,-795,0,1725620374,12692.737465299993,150.18375852000463,54394.615192799996 2024-09-06,10:59:36.000,250,11044335,-795,0,1725620375,12692.690311129998,150.26129895000486,54394.88070336001 2024-09-06,10:59:37.000,250,11044305,-795,0,1725620376,12692.804828399989,150.26129895000486,54395.006471520006 2024-09-06,10:59:38.000,250,11044362,-795,0,1725620377,12692.744201609989,150.26129895000486,54394.99948440001 2024-09-06,10:59:39.000,250,11044311,-795,0,1725620378,12692.690311129998,150.2049059100027,54395.055381360005 2024-09-06,10:59:40.000,250,11044282,-795,0,1725620379,12692.643156960003,150.24720068999886,54394.85275488 2024-09-06,10:59:41.000,250,11044298,-795,0,1725620380,12692.656629579993,150.2049059100027,54394.985510160004 2024-09-06,10:59:42.000,250,11044322,-795,0,1725620381,12692.683574819988,150.176709389998,54395.23005936 2024-09-06,10:59:43.000,250,11044357,-795,0,1725620382,12692.737465299993,150.18375852000463,54395.20211088 2024-09-06,10:59:44.000,250,11044333,-795,0,1725620383,12692.744201609989,150.18375852000463,54394.97852304001 2024-09-06,10:59:45.000,250,11044343,-795,0,1725620384,12692.676838509993,150.16261112999928,54394.90865184001 2024-09-06,10:59:46.000,250,11044375,-795,0,1725620385,12692.656629579993,150.14851287000056,54394.92262608 2024-09-06,10:59:47.000,250,11044321,-795,0,1725620386,12692.710520059998,150.15556199999992,54394.81083216001 2024-09-06,10:59:48.000,250,11044281,-795,0,1725620387,12692.717256369993,150.16261112999928,54395.04140712 2024-09-06,10:59:49.000,250,11044352,-795,0,1725620388,12692.744201609989,150.09916895999777,54395.01345864 2024-09-06,10:59:50.000,250,11044341,-795,0,1725620389,12692.690311129998,150.07097244000033,54394.94358744 2024-09-06,10:59:51.000,250,11044324,-795,0,1725620390,12692.629684339998,150.0427759200029,54394.92262608 2024-09-06,10:59:52.000,250,11044325,-795,0,1725620391,12692.730728989998,150.02162853000482,54395.03442 2024-09-06,10:59:53.000,250,11044332,-795,0,1725620392,12692.757674229993,149.9793337500014,54395.11127832 2024-09-06,10:59:54.000,250,11044380,-795,0,1725620393,12692.777883159994,149.98638288000075,54395.32787904 2024-09-06,10:59:55.000,250,11044359,-795,0,1725620394,12692.777883159994,149.96523549000267,54395.2789692 2024-09-06,10:59:56.000,250,11044345,-795,0,1725620395,12692.737465299993,149.91589157999988,54394.950574559996 2024-09-06,10:59:57.000,250,11044309,-795,0,1725620396,12692.723992679988,149.8947441900018,54394.90865184001 2024-09-06,10:59:58.000,250,11044366,-795,0,1725620397,12692.730728989998,149.88064593000308,54394.95756168001 2024-09-06,10:59:59.000,250,11044345,-795,0,1725620398,12692.798092089994,149.90884245000052,54394.71301248001 2024-09-06,11:00:00.000,250,11044353,-795,0,1725620399,12692.683574819988,149.8947441900018,54394.77589656 2024-09-06,11:00:01.000,250,11044355,-795,0,1725620400,12692.690311129998,149.90884245000052,54394.985510160004 2024-09-06,11:00:02.000,250,11044357,-795,0,1725620401,12692.750937919998,149.93703896999796,54395.104291200005 2024-09-06,11:00:03.000,250,11044332,-795,0,1725620402,12692.764410539989,149.8947441900018,54395.104291200005 2024-09-06,11:00:04.000,250,11044272,-795,0,1725620403,12692.717256369993,149.90179332000116,54395.06236848 2024-09-06,11:00:05.000,250,11044342,-795,0,1725620404,12692.683574819988,149.85244940999837,54394.887690480005 2024-09-06,11:00:06.000,250,11044329,-795,0,1725620405,12692.643156960003,149.90179332000116,54395.18114952 2024-09-06,11:00:07.000,250,11044317,-795,0,1725620406,12692.697047439993,149.91589157999988,54395.223072240005 2024-09-06,11:00:08.000,250,11044331,-795,0,1725620407,12692.663365889988,149.90884245000052,54395.11127832 2024-09-06,11:00:09.000,250,11044358,-795,0,1725620408,12692.616211719993,149.90884245000052,54394.90865184001 2024-09-06,11:00:10.000,250,11044315,-795,0,1725620409,12692.616211719993,149.9299898399986,54394.97852304001 2024-09-06,11:00:11.000,250,11044354,-795,0,1725620410,12692.602739100003,149.91589157999988,54394.77589656 2024-09-06,11:00:12.000,250,11044291,-795,0,1725620411,12692.562321240002,149.92294070999924,54394.65711552 2024-09-06,11:00:13.000,250,11044294,-795,0,1725620412,12692.569057549998,149.9440881000046,54394.99249728 2024-09-06,11:00:14.000,250,11044339,-795,0,1725620413,12692.562321240002,149.9581863600033,54395.03442 2024-09-06,11:00:15.000,250,11044347,-795,0,1725620414,12692.528639689997,149.95113723000395,54394.97852304001 2024-09-06,11:00:16.000,250,11044333,-795,0,1725620415,12692.494958139992,149.9440881000046,54394.985510160004 2024-09-06,11:00:17.000,250,11044329,-795,0,1725620416,12692.569057549998,149.9299898399986,54395.08332984 2024-09-06,11:00:18.000,250,11044354,-795,0,1725620417,12692.589266479998,149.92294070999924,54395.30691768 2024-09-06,11:00:19.000,250,11044333,-795,0,1725620418,12692.562321240002,149.8947441900018,54395.25102072 2024-09-06,11:00:20.000,250,11044262,-795,0,1725620419,12692.481485520002,149.8947441900018,54395.14621392001 2024-09-06,11:00:21.000,250,11044337,-795,0,1725620420,12692.542112310002,149.83835114999965,54394.97153592 2024-09-06,11:00:22.000,250,11044378,-795,0,1725620421,12692.508430759997,149.83835114999965,54394.950574559996 2024-09-06,11:00:23.000,250,11044338,-795,0,1725620422,12692.494958139992,149.81720376000158,54394.69903824 2024-09-06,11:00:24.000,250,11044343,-795,0,1725620423,12692.548848619997,149.82425289000093,54394.85275488 2024-09-06,11:00:25.000,250,11044341,-795,0,1725620424,12692.441067660002,149.81015463000222,54394.85275488 2024-09-06,11:00:26.000,250,11044355,-795,0,1725620425,12692.434331349992,149.82425289000093,54395.02044576 2024-09-06,11:00:27.000,250,11044308,-795,0,1725620426,12692.542112310002,149.78900724000414,54395.13223968 2024-09-06,11:00:28.000,250,11044279,-795,0,1725620427,12692.501694450002,149.78195811000478,54395.118265439996 2024-09-06,11:00:29.000,250,11044338,-795,0,1725620428,12692.488221829997,149.80310550000286,54395.09031696 2024-09-06,11:00:30.000,250,11044365,-795,0,1725620429,12692.393913489992,149.73966333000135,54395.20211088 2024-09-06,11:00:31.000,250,11044312,-795,0,1725620430,12692.407386109997,149.77490897999814,54395.20211088 2024-09-06,11:00:32.000,250,11044356,-795,0,1725620431,12692.434331349992,149.81015463000222,54395.24403360001 2024-09-06,11:00:33.000,250,11044321,-795,0,1725620432,12692.420858730002,149.7467124600007,54394.9645488 2024-09-06,11:00:34.000,250,11044320,-795,0,1725620433,12692.461276590002,149.75376159000007,54395.02044576 2024-09-06,11:00:35.000,250,11044358,-795,0,1725620434,12692.488221829997,149.76785984999879,54394.887690480005 2024-09-06,11:00:36.000,250,11044303,-795,0,1725620435,12692.407386109997,149.7960563700035,54394.719999600005 2024-09-06,11:00:37.000,250,11044344,-795,0,1725620436,12692.447803969997,149.76785984999879,54394.91563896 2024-09-06,11:00:38.000,250,11044331,-795,0,1725620437,12692.481485520002,149.76785984999879,54395.08332984 2024-09-06,11:00:39.000,250,11044334,-795,0,1725620438,12692.481485520002,149.76785984999879,54395.09031696 2024-09-06,11:00:40.000,250,11044344,-795,0,1725620439,12692.373704559992,149.7114668100039,54394.99249728 2024-09-06,11:00:41.000,250,11044366,-795,0,1725620440,12692.420858730002,149.75376159000007,54395.04140712 2024-09-06,11:00:42.000,250,11044331,-795,0,1725620441,12692.535375999993,149.70441768000455,54395.36980176 2024-09-06,11:00:43.000,250,11044321,-795,0,1725620442,12692.548848619997,149.70441768000455,54395.390763120005 2024-09-06,11:00:44.000,250,11044325,-795,0,1725620443,12692.542112310002,149.70441768000455,54395.341853280006 2024-09-06,11:00:45.000,250,11044339,-795,0,1725620444,12692.494958139992,149.67622115999984,54394.8946776 2024-09-06,11:00:46.000,250,11044321,-795,0,1725620445,12692.515167069992,149.64097551000305,54394.7549352 2024-09-06,11:00:47.000,250,11044340,-795,0,1725620446,12692.528639689997,149.67622115999984,54394.74096096001 2024-09-06,11:00:48.000,250,11044334,-795,0,1725620447,12692.494958139992,149.64097551000305,54394.74096096001 2024-09-06,11:00:49.000,250,11044369,-795,0,1725620448,12692.461276590002,149.6480246400024,54394.887690480005 2024-09-06,11:00:50.000,250,11044362,-795,0,1725620449,12692.528639689997,149.62687725000433,54395.006471520006 2024-09-06,11:00:51.000,250,11044332,-795,0,1725620450,12692.555584929993,149.64097551000305,54395.08332984 2024-09-06,11:00:52.000,250,11044333,-795,0,1725620451,12692.528639689997,149.60572985999897,54395.08332984 2024-09-06,11:00:53.000,250,11044370,-795,0,1725620452,12692.494958139992,149.62687725000433,54394.99948440001 2024-09-06,11:00:54.000,250,11044343,-795,0,1725620453,12692.488221829997,149.6198281199977,54395.23005936 2024-09-06,11:00:55.000,250,11044353,-795,0,1725620454,12692.488221829997,149.61277898999833,54395.16018816 2024-09-06,11:00:56.000,250,11044362,-795,0,1725620455,12692.441067660002,149.6339263800037,54395.19512376001 2024-09-06,11:00:57.000,250,11044320,-795,0,1725620456,12692.488221829997,149.59163160000026,54394.91563896 2024-09-06,11:00:58.000,250,11044310,-795,0,1725620457,12692.481485520002,149.61277898999833,54394.8248064 2024-09-06,11:00:59.000,250,11044356,-795,0,1725620458,12692.515167069992,149.6480246400024,54394.817819280004 2024-09-06,11:01:00.000,250,11044263,-795,0,1725620459,12692.461276590002,149.6339263800037,54394.671089760006 2024-09-06,11:01:01.000,250,11044328,-795,0,1725620460,12692.494958139992,149.62687725000433,54394.768909440005 2024-09-06,11:01:02.000,250,11044336,-795,0,1725620461,12692.515167069992,149.62687725000433,54395.02743288001 2024-09-06,11:01:03.000,250,11044335,-795,0,1725620462,12692.488221829997,149.66917203000048,54394.99948440001 2024-09-06,11:01:04.000,250,11044368,-795,0,1725620463,12692.434331349992,149.6198281199977,54394.90166472 2024-09-06,11:01:05.000,250,11044338,-795,0,1725620464,12692.414122419992,149.66917203000048,54394.97852304001 2024-09-06,11:01:06.000,250,11044342,-795,0,1725620465,12692.400649800002,149.6339263800037,54395.19512376001 2024-09-06,11:01:07.000,250,11044337,-795,0,1725620466,12692.474749209992,149.6339263800037,54395.25102072 2024-09-06,11:01:08.000,250,11044331,-795,0,1725620467,12692.441067660002,149.64097551000305,54395.26499496001 2024-09-06,11:01:09.000,250,11044339,-795,0,1725620468,12692.414122419992,149.6480246400024,54394.887690480005 2024-09-06,11:01:10.000,250,11044294,-795,0,1725620469,12692.326550389997,149.57753334000154,54394.49641176001 2024-09-06,11:01:11.000,250,11044310,-795,0,1725620470,12692.387177179997,149.6339263800037,54394.65711552 2024-09-06,11:01:12.000,250,11044359,-795,0,1725620471,12692.400649800002,149.61277898999833,54394.71301248001 2024-09-06,11:01:13.000,250,11044337,-795,0,1725620472,12692.272659909991,149.61277898999833,54394.52436024001 2024-09-06,11:01:14.000,250,11044328,-795,0,1725620473,12692.346759319997,149.64097551000305,54395.02743288001 2024-09-06,11:01:15.000,250,11044304,-795,0,1725620474,12692.299605150001,149.66212290000112,54394.97852304001 2024-09-06,11:01:16.000,250,11044301,-795,0,1725620475,12692.259187290001,149.6339263800037,54394.90166472 2024-09-06,11:01:17.000,250,11044304,-795,0,1725620476,12692.225505739996,149.65507377000176,54394.86672912 2024-09-06,11:01:18.000,250,11044323,-795,0,1725620477,12692.218769430001,149.65507377000176,54395.03442 2024-09-06,11:01:19.000,250,11044343,-795,0,1725620478,12692.225505739996,149.6480246400024,54395.104291200005 2024-09-06,11:01:20.000,250,11044346,-795,0,1725620479,12692.265923599996,149.65507377000176,54395.14621392001 2024-09-06,11:01:21.000,250,11044363,-795,0,1725620480,12692.212033119991,149.65507377000176,54395.0693556 2024-09-06,11:01:22.000,250,11044340,-795,0,1725620481,12692.1985605,149.64097551000305,54394.74096096001 2024-09-06,11:01:23.000,250,11044290,-795,0,1725620482,12692.171615259991,149.6198281199977,54394.62916704 2024-09-06,11:01:24.000,250,11044290,-795,0,1725620483,12692.15814264,149.61277898999833,54394.671089760006 2024-09-06,11:01:25.000,250,11044315,-795,0,1725620484,12692.11098846999,149.65507377000176,54394.482437520004 2024-09-06,11:01:26.000,250,11044342,-795,0,1725620485,12692.003207509995,149.66917203000048,54394.71301248001 2024-09-06,11:01:27.000,250,11044286,-795,0,1725620486,12692.07057060999,149.66212290000112,54394.76192232001 2024-09-06,11:01:28.000,250,11044342,-795,0,1725620487,12692.003207509995,149.6339263800037,54394.838780640006 2024-09-06,11:01:29.000,250,11044332,-795,0,1725620488,12692.00994381999,149.67622115999984,54394.86672912 2024-09-06,11:01:30.000,250,11044315,-795,0,1725620489,12691.97626227,149.69031941999856,54395.02743288001 2024-09-06,11:01:31.000,250,11044320,-795,0,1725620490,12692.043625369995,149.70441768000455,54395.11127832 2024-09-06,11:01:32.000,250,11044292,-795,0,1725620491,12691.982998579995,149.69736854999792,54395.11127832 2024-09-06,11:01:33.000,250,11044311,-795,0,1725620492,12691.94931702999,149.69031941999856,54394.90166472 2024-09-06,11:01:34.000,250,11044354,-795,0,1725620493,12691.89542655,149.64097551000305,54394.53134736 2024-09-06,11:01:35.000,250,11044319,-795,0,1725620494,12691.87521762,149.70441768000455,54394.40557920001 2024-09-06,11:01:36.000,250,11044340,-795,0,1725620495,12691.80785451999,149.67622115999984,54394.4405148 2024-09-06,11:01:37.000,250,11044323,-795,0,1725620496,12691.85500869,149.67622115999984,54394.54532160001 2024-09-06,11:01:38.000,250,11044288,-795,0,1725620497,12691.80785451999,149.69031941999856,54394.85275488 2024-09-06,11:01:39.000,250,11044323,-795,0,1725620498,12691.84827237999,149.70441768000455,54394.84576776 2024-09-06,11:01:40.000,250,11044301,-795,0,1725620499,12691.760700349994,149.69736854999792,54394.60820568 2024-09-06,11:01:41.000,250,11044250,-795,0,1725620500,12691.83479976,149.6198281199977,54394.671089760006 2024-09-06,11:01:42.000,250,11044308,-795,0,1725620501,12691.760700349994,149.65507377000176,54394.92961320001 2024-09-06,11:01:43.000,250,11044331,-795,0,1725620502,12691.72701879999,149.67622115999984,54394.985510160004 2024-09-06,11:01:44.000,250,11044321,-795,0,1725620503,12691.733755109999,149.64097551000305,54394.950574559996 2024-09-06,11:01:45.000,250,11044350,-795,0,1725620504,12691.720282489994,149.66212290000112,54394.69903824 2024-09-06,11:01:46.000,250,11044300,-795,0,1725620505,12691.673128319999,149.6832702899992,54394.384617840005 2024-09-06,11:01:47.000,250,11044313,-795,0,1725620506,12691.720282489994,149.6480246400024,54394.46846328 2024-09-06,11:01:48.000,250,11044284,-795,0,1725620507,12691.713546179999,149.60572985999897,54394.45448904001 2024-09-06,11:01:49.000,250,11044300,-795,0,1725620508,12691.646183079989,149.62687725000433,54394.34269512 2024-09-06,11:01:50.000,250,11044321,-795,0,1725620509,12691.599028909994,149.61277898999833,54394.52436024001 2024-09-06,11:01:51.000,250,11044326,-795,0,1725620510,12691.605765219989,149.62687725000433,54394.49641176001 2024-09-06,11:01:52.000,250,11044320,-795,0,1725620511,12691.558611049993,149.59163160000026,54394.58724432 2024-09-06,11:01:53.000,250,11044346,-795,0,1725620512,12691.599028909994,149.62687725000433,54394.83179352001 2024-09-06,11:01:54.000,250,11044315,-795,0,1725620513,12691.625974149989,149.65507377000176,54394.99948440001 2024-09-06,11:01:55.000,250,11044308,-795,0,1725620514,12691.545138429989,149.71851594000327,54394.87371624 2024-09-06,11:01:56.000,250,11044302,-795,0,1725620515,12691.464302709988,149.6339263800037,54394.69205112001 2024-09-06,11:01:57.000,250,11044341,-795,0,1725620516,12691.477775329993,149.6832702899992,54394.48942464 2024-09-06,11:01:58.000,250,11044326,-795,0,1725620517,12691.477775329993,149.69736854999792,54394.20993984001 2024-09-06,11:01:59.000,250,11044321,-795,0,1725620518,12691.464302709988,149.732614200002,54394.23788832001 2024-09-06,11:02:00.000,250,11044348,-795,0,1725620519,12691.329576509997,149.70441768000455,54394.168017120006 2024-09-06,11:02:01.000,250,11044356,-795,0,1725620520,12691.316103889993,149.76081071999943,54394.147055760004 2024-09-06,11:02:02.000,250,11044345,-795,0,1725620521,12691.410412229998,149.80310550000286,54394.615192799996 2024-09-06,11:02:03.000,250,11044300,-795,0,1725620522,12691.390203299998,149.82425289000093,54394.51737312 2024-09-06,11:02:04.000,250,11044328,-795,0,1725620523,12691.336312819993,149.78195811000478,54394.510386 2024-09-06,11:02:05.000,250,11044318,-795,0,1725620524,12691.275686029992,149.8313020200003,54394.60820568 2024-09-06,11:02:06.000,250,11044353,-795,0,1725620525,12691.309367579997,149.81015463000222,54394.54532160001 2024-09-06,11:02:07.000,250,11044319,-795,0,1725620526,12691.302631270002,149.80310550000286,54394.55929584 2024-09-06,11:02:08.000,250,11044330,-795,0,1725620527,12691.336312819993,149.82425289000093,54394.650128400004 2024-09-06,11:02:09.000,250,11044335,-795,0,1725620528,12691.295894959992,149.82425289000093,54394.25884968001 2024-09-06,11:02:10.000,250,11044330,-795,0,1725620529,12691.329576509997,149.78900724000414,54394.1959656 2024-09-06,11:02:11.000,250,11044322,-795,0,1725620530,12691.302631270002,149.87359680000372,54394.147055760004 2024-09-06,11:02:12.000,250,11044312,-795,0,1725620531,12691.255477099992,149.83835114999965,54393.99333912001 2024-09-06,11:02:13.000,250,11044295,-795,0,1725620532,12691.242004480002,149.8313020200003,54394.06321032 2024-09-06,11:02:14.000,250,11044350,-795,0,1725620533,12691.275686029992,149.83835114999965,54394.34269512 2024-09-06,11:02:15.000,250,11044325,-795,0,1725620534,12691.228531859997,149.85949853999773,54394.25884968001 2024-09-06,11:02:16.000,250,11044328,-795,0,1725620535,12691.181377690002,149.83835114999965,54394.27282392 2024-09-06,11:02:17.000,250,11044338,-795,0,1725620536,12691.194850309992,149.86654767000437,54394.58724432 2024-09-06,11:02:18.000,250,11044299,-795,0,1725620537,12691.208322929997,149.83835114999965,54394.63615416 2024-09-06,11:02:19.000,250,11044360,-795,0,1725620538,12691.147696139997,149.86654767000437,54394.55929584 2024-09-06,11:02:20.000,250,11044326,-795,0,1725620539,12691.134223519992,149.81720376000158,54394.34968224 2024-09-06,11:02:21.000,250,11044308,-795,0,1725620540,12691.140959830002,149.85244940999837,54394.07718456 2024-09-06,11:02:22.000,250,11044348,-795,0,1725620541,12691.154432449992,149.81015463000222,54394.01430048 2024-09-06,11:02:23.000,250,11044323,-795,0,1725620542,12691.167905069997,149.86654767000437,54393.95141640001 2024-09-06,11:02:24.000,250,11044319,-795,0,1725620543,12691.235268169992,149.81015463000222,54394.049236080005 2024-09-06,11:02:25.000,250,11044333,-795,0,1725620544,12691.147696139997,149.85949853999773,54394.29378528 2024-09-06,11:02:26.000,250,11044360,-795,0,1725620545,12691.161168760002,149.81720376000158,54394.28679816001 2024-09-06,11:02:27.000,250,11044314,-795,0,1725620546,12691.107278279997,149.83835114999965,54394.27282392 2024-09-06,11:02:28.000,250,11044361,-795,0,1725620547,12691.060124110001,149.81015463000222,54394.1959656 2024-09-06,11:02:29.000,250,11044346,-795,0,1725620548,12691.100541970001,149.78195811000478,54394.510386 2024-09-06,11:02:30.000,250,11044372,-795,0,1725620549,12691.046651489996,149.78195811000478,54394.37763072001 2024-09-06,11:02:31.000,250,11044302,-795,0,1725620550,12691.060124110001,149.83835114999965,54394.384617840005 2024-09-06,11:02:32.000,250,11044345,-795,0,1725620551,12691.060124110001,149.78900724000414,54394.147055760004 2024-09-06,11:02:33.000,250,11044355,-795,0,1725620552,12691.066860419996,149.78195811000478,54394.06321032 2024-09-06,11:02:34.000,250,11044353,-795,0,1725620553,12691.093805659992,149.78195811000478,54394.00731336 2024-09-06,11:02:35.000,250,11044356,-795,0,1725620554,12691.060124110001,149.78900724000414,54393.95840352 2024-09-06,11:02:36.000,250,11044312,-795,0,1725620555,12690.972552079991,149.78900724000414,54393.87455808001 2024-09-06,11:02:37.000,250,11044252,-795,0,1725620556,12691.039915180001,149.81720376000158,54394.10513304 2024-09-06,11:02:38.000,250,11044342,-795,0,1725620557,12690.986024699996,149.80310550000286,54394.2309012 2024-09-06,11:02:39.000,250,11044328,-795,0,1725620558,12691.026442559996,149.78900724000414,54394.23788832001 2024-09-06,11:02:40.000,250,11044337,-795,0,1725620559,12690.91192528999,149.80310550000286,54394.112120159996 2024-09-06,11:02:41.000,250,11044376,-795,0,1725620560,12690.884980049996,149.78195811000478,54394.32872088001 2024-09-06,11:02:42.000,250,11044317,-795,0,1725620561,12690.999497320001,149.7960563700035,54394.46147616 2024-09-06,11:02:43.000,250,11044332,-795,0,1725620562,12690.9186616,149.77490897999814,54394.45448904001 2024-09-06,11:02:44.000,250,11044334,-795,0,1725620563,12690.93887053,149.80310550000286,54394.09115880001 2024-09-06,11:02:45.000,250,11044367,-795,0,1725620564,12690.87824374,149.81720376000158,54393.80468688001 2024-09-06,11:02:46.000,250,11044285,-795,0,1725620565,12690.85803481,149.81015463000222,54393.78372552001 2024-09-06,11:02:47.000,250,11044324,-795,0,1725620566,12690.91192528999,149.86654767000437,54393.832635360006 2024-09-06,11:02:48.000,250,11044381,-795,0,1725620567,12690.81761695,149.88064593000308,54393.97237776001 2024-09-06,11:02:49.000,250,11044332,-795,0,1725620568,12690.89845267,149.88064593000308,54394.13308152 2024-09-06,11:02:50.000,250,11044391,-795,0,1725620569,12690.87150742999,149.9440881000046,54394.14006864001 2024-09-06,11:02:51.000,250,11044342,-795,0,1725620570,12690.81761695,149.95113723000395,54393.95840352 2024-09-06,11:02:52.000,250,11044291,-795,0,1725620571,12690.89845267,149.9581863600033,54394.13308152 2024-09-06,11:02:53.000,250,11044355,-795,0,1725620572,12690.83108956999,149.9581863600033,54394.25186256 2024-09-06,11:02:54.000,250,11044372,-795,0,1725620573,12690.81761695,149.95113723000395,54394.39859208 2024-09-06,11:02:55.000,250,11044369,-795,0,1725620574,12690.804144329995,149.96523549000267,54393.95840352 2024-09-06,11:02:56.000,250,11044334,-795,0,1725620575,12690.804144329995,150.00753026999882,54394.00731336 2024-09-06,11:02:57.000,250,11044347,-795,0,1725620576,12690.864771119996,150.07097244000033,54393.92346792001 2024-09-06,11:02:58.000,250,11044360,-795,0,1725620577,12690.824353259995,150.11326722000376,54393.92346792001 2024-09-06,11:02:59.000,250,11044340,-795,0,1725620578,12690.85129849999,150.14851287000056,54394.03526184 2024-09-06,11:03:00.000,250,11044338,-795,0,1725620579,12690.81761695,150.176709389998,54393.986352 2024-09-06,11:03:01.000,250,11044286,-795,0,1725620580,12690.81761695,150.18375852000463,54394.16103000001 2024-09-06,11:03:02.000,250,11044342,-795,0,1725620581,12690.824353259995,150.2401515599995,54394.16103000001 2024-09-06,11:03:03.000,250,11044318,-795,0,1725620582,12690.85129849999,150.26129895000486,54394.11910728001 2024-09-06,11:03:04.000,250,11044393,-795,0,1725620583,12690.83108956999,150.25424981999822,54394.18199136 2024-09-06,11:03:05.000,250,11044387,-795,0,1725620584,12690.79067170999,150.28244634000293,54394.384617840005 2024-09-06,11:03:06.000,250,11044361,-795,0,1725620585,12690.844562189995,150.27539721000358,54394.34269512 2024-09-06,11:03:07.000,250,11044352,-795,0,1725620586,12690.884980049996,150.27539721000358,54394.1260944 2024-09-06,11:03:08.000,250,11044319,-795,0,1725620587,12690.87824374,150.26834808000422,54394.1260944 2024-09-06,11:03:09.000,250,11044327,-795,0,1725620588,12690.89171635999,150.3247411199991,54393.811674000004 2024-09-06,11:03:10.000,250,11044372,-795,0,1725620589,12690.81761695,150.29654460000165,54393.73481568001 2024-09-06,11:03:11.000,250,11044307,-795,0,1725620590,12690.87150742999,150.33179024999845,54393.97237776001 2024-09-06,11:03:12.000,250,11044334,-795,0,1725620591,12690.925397909996,150.39523241999996,54394.17500424 2024-09-06,11:03:13.000,250,11044338,-795,0,1725620592,12690.925397909996,150.38113416000124,54394.23788832001 2024-09-06,11:03:14.000,250,11044334,-715,0,1725620593,12690.93887053,150.36703590000252,54394.24487544 2024-09-06,11:03:15.000,250,11044338,-795,0,1725620594,12691.006233629996,150.43047807000403,54394.25186256 2024-09-06,11:03:16.000,250,11044323,-795,0,1725620595,12690.925397909996,150.41637980999803,54394.08417168 2024-09-06,11:03:17.000,250,11044287,-795,0,1725620596,12690.925397909996,150.42342894000467,54394.335708000006 2024-09-06,11:03:18.000,250,11044324,-795,0,1725620597,12690.932134219991,150.3881832900006,54394.1260944 2024-09-06,11:03:19.000,250,11044365,-795,0,1725620598,12691.026442559996,150.39523241999996,54394.09115880001 2024-09-06,11:03:20.000,250,11044323,-795,0,1725620599,12690.905188979996,150.38113416000124,54393.986352 2024-09-06,11:03:21.000,250,11044331,-795,0,1725620600,12690.932134219991,150.4868711099989,54393.77673840001 2024-09-06,11:03:22.000,250,11044308,-795,0,1725620601,12691.080333040001,150.5009693700049,54394.03526184 2024-09-06,11:03:23.000,250,11044326,-795,0,1725620602,12691.107278279997,150.52916589000233,54394.27282392 2024-09-06,11:03:24.000,250,11044333,-795,0,1725620603,12691.107278279997,150.5362150200017,54394.28679816001 2024-09-06,11:03:25.000,250,11044338,-795,0,1725620604,12691.073596729992,150.54326415000105,54394.15404288 2024-09-06,11:03:26.000,250,11044291,-795,0,1725620605,12691.053387799991,150.5714606699985,54394.23788832001 2024-09-06,11:03:27.000,250,11044329,-795,0,1725620606,12691.114014589992,150.55736240999977,54394.25186256 2024-09-06,11:03:28.000,250,11044360,-795,0,1725620607,12691.060124110001,150.59260806000384,54394.18199136 2024-09-06,11:03:29.000,250,11044353,-795,0,1725620608,12691.019706250001,150.57850979999785,54394.279811039996 2024-09-06,11:03:30.000,250,11044345,-795,0,1725620609,12691.053387799991,150.5996571900032,54394.098145920005 2024-09-06,11:03:31.000,250,11044339,-795,0,1725620610,12691.120750900001,150.5714606699985,54394.27282392 2024-09-06,11:03:32.000,250,11044328,-795,0,1725620611,12691.147696139997,150.52916589000233,54394.24487544 2024-09-06,11:03:33.000,250,11044349,-795,0,1725620612,12691.120750900001,150.52211676000297,54394.07718456 2024-09-06,11:03:34.000,250,11044367,-795,0,1725620613,12691.114014589992,150.5503132800004,54394.34968224 2024-09-06,11:03:35.000,250,11044332,-795,0,1725620614,12691.140959830002,150.57850979999785,54394.3007724 2024-09-06,11:03:36.000,250,11044318,-795,0,1725620615,12691.093805659992,150.5714606699985,54394.265836800005 2024-09-06,11:03:37.000,250,11044332,-795,0,1725620616,12691.167905069997,150.59260806000384,54394.41955344 2024-09-06,11:03:38.000,250,11044358,-795,0,1725620617,12691.208322929997,150.59260806000384,54394.45448904001 2024-09-06,11:03:39.000,250,11044339,-795,0,1725620618,12691.140959830002,150.61375545000192,54394.265836800005 2024-09-06,11:03:40.000,250,11044307,-795,0,1725620619,12691.194850309992,150.5996571900032,54394.45448904001 2024-09-06,11:03:41.000,250,11044345,-795,0,1725620620,12691.107278279997,150.57850979999785,54394.25884968001 2024-09-06,11:03:42.000,250,11044275,-795,0,1725620621,12691.181377690002,150.57850979999785,54394.32173376 2024-09-06,11:03:43.000,250,11044309,-795,0,1725620622,12691.167905069997,150.59260806000384,54394.279811039996 2024-09-06,11:03:44.000,250,11044335,-795,0,1725620623,12691.221795550002,150.63490284,54394.3706436 2024-09-06,11:03:45.000,250,11044391,-795,0,1725620624,12691.174641379992,150.62080458000128,54394.27282392 2024-09-06,11:03:46.000,250,11044323,-795,0,1725620625,12691.228531859997,150.65605022999807,54394.37763072001 2024-09-06,11:03:47.000,250,11044371,-795,0,1725620626,12691.262213410002,150.67014849000407,54394.5802572 2024-09-06,11:03:48.000,250,11044309,-795,0,1725620627,12691.302631270002,150.67014849000407,54394.53833448 2024-09-06,11:03:49.000,250,11044358,-795,0,1725620628,12691.309367579997,150.67014849000407,54394.48942464 2024-09-06,11:03:50.000,250,11044329,-795,0,1725620629,12691.295894959992,150.6630993600047,54394.51737312 2024-09-06,11:03:51.000,250,11044352,-795,0,1725620630,12691.275686029992,150.6630993600047,54394.41256632 2024-09-06,11:03:52.000,250,11044363,-795,0,1725620631,12691.235268169992,150.68424675000279,54394.35666936001 2024-09-06,11:03:53.000,250,11044343,-795,0,1725620632,12691.329576509997,150.62080458000128,54394.36365648 2024-09-06,11:03:54.000,250,11044354,-795,0,1725620633,12691.369994369998,150.6490010999987,54394.41256632 2024-09-06,11:03:55.000,250,11044346,-795,0,1725620634,12691.329576509997,150.63490284,54394.3706436 2024-09-06,11:03:56.000,250,11044347,-795,0,1725620635,12691.322840200002,150.62785371000064,54394.279811039996 2024-09-06,11:03:57.000,250,11044345,-795,0,1725620636,12691.383466990002,150.62785371000064,54394.32872088001 2024-09-06,11:03:58.000,250,11044325,-795,0,1725620637,12691.343049130002,150.69129588000214,54394.52436024001 2024-09-06,11:03:59.000,250,11044359,-795,0,1725620638,12691.356521749993,150.67719762000343,54394.46846328 2024-09-06,11:04:00.000,250,11044323,-795,0,1725620639,12691.336312819993,150.6630993600047,54394.35666936001 2024-09-06,11:04:01.000,250,11044357,-795,0,1725620640,12691.349785439998,150.71949239999958,54394.3706436 2024-09-06,11:04:02.000,250,11044313,-795,0,1725620641,12691.477775329993,150.70539414000086,54394.56628296 2024-09-06,11:04:03.000,250,11044328,-795,0,1725620642,12691.497984259993,150.70539414000086,54394.49641176001 2024-09-06,11:04:04.000,250,11044340,-795,0,1725620643,12691.518193189993,150.72654152999894,54394.482437520004 2024-09-06,11:04:05.000,250,11044341,-795,0,1725620644,12691.491247949998,150.75473805000365,54394.39160496 2024-09-06,11:04:06.000,250,11044361,-795,0,1725620645,12691.471039019998,150.72654152999894,54394.24487544 2024-09-06,11:04:07.000,250,11044297,-795,0,1725620646,12691.484511639988,150.7476889200043,54394.30775952001 2024-09-06,11:04:08.000,250,11044330,-795,0,1725620647,12691.551874739998,150.761787180003,54394.41955344 2024-09-06,11:04:09.000,250,11044347,-795,0,1725620648,12691.565347359989,150.82522935000452,54394.650128400004 2024-09-06,11:04:10.000,250,11044350,-795,0,1725620649,12691.599028909994,150.81818021999788,54394.55929584 2024-09-06,11:04:11.000,250,11044382,-795,0,1725620650,12691.592292599998,150.83932761000324,54394.53833448 2024-09-06,11:04:12.000,250,11044352,-795,0,1725620651,12691.585556289989,150.81113108999853,54394.384617840005 2024-09-06,11:04:13.000,250,11044334,-795,0,1725620652,12691.605765219989,150.81818021999788,54394.4405148 2024-09-06,11:04:14.000,250,11044344,-795,0,1725620653,12691.659655699994,150.87457326000003,54394.510386 2024-09-06,11:04:15.000,250,11044349,-795,0,1725620654,12691.612501529999,150.85342587000196,54394.39859208 2024-09-06,11:04:16.000,250,11044328,-795,0,1725620655,12691.625974149989,150.90276978000475,54394.39859208 2024-09-06,11:04:17.000,250,11044333,-795,0,1725620656,12691.68660093999,150.86752413000067,54394.41955344 2024-09-06,11:04:18.000,250,11044363,-795,0,1725620657,12691.733755109999,150.91686804000346,54394.503398880006 2024-09-06,11:04:19.000,250,11044335,-795,0,1725620658,12691.700073559994,150.91686804000346,54394.510386 2024-09-06,11:04:20.000,250,11044300,-795,0,1725620659,12691.666392009989,150.9450645600009,54394.25186256 2024-09-06,11:04:21.000,250,11044367,-795,0,1725620660,12691.700073559994,150.97326107999834,54394.54532160001 2024-09-06,11:04:22.000,250,11044375,-795,0,1725620661,12691.75396404,151.05080150999856,54394.503398880006 2024-09-06,11:04:23.000,250,11044332,-795,0,1725620662,12691.780909279994,151.06489977000456,54394.52436024001 2024-09-06,11:04:24.000,250,11044342,-795,0,1725620663,12691.720282489994,151.03670324999985,54394.4405148 2024-09-06,11:04:25.000,250,11044327,-795,0,1725620664,12691.74722772999,151.07899803000328,54394.41256632 2024-09-06,11:04:26.000,250,11044359,-795,0,1725620665,12691.841536069995,151.1283419399988,54394.47545040001 2024-09-06,11:04:27.000,250,11044340,-795,0,1725620666,12691.78764558999,151.14948933000414,54394.384617840005 2024-09-06,11:04:28.000,250,11044280,-795,0,1725620667,12691.88869023999,151.10014542000135,54394.48942464 2024-09-06,11:04:29.000,250,11044347,-795,0,1725620668,12691.84827237999,151.07899803000328,54394.47545040001 2024-09-06,11:04:30.000,250,11044367,-795,0,1725620669,12691.801118209994,151.07899803000328,54394.3706436 2024-09-06,11:04:31.000,250,11044349,-795,0,1725620670,12691.86848130999,151.08604716000264,54394.36365648 2024-09-06,11:04:32.000,250,11044361,-795,0,1725620671,12691.861744999995,151.05080150999856,54394.35666936001 2024-09-06,11:04:33.000,250,11044384,-795,0,1725620672,12691.962789649995,151.18473498000094,54394.838780640006 2024-09-06,11:04:34.000,250,11044343,-795,0,1725620673,12691.962789649995,151.17768585000158,54394.60820568 2024-09-06,11:04:35.000,250,11044367,-795,0,1725620674,12691.982998579995,151.16358759000286,54394.552308720005 2024-09-06,11:04:36.000,250,11044267,-795,0,1725620675,12691.92910809999,151.20588236999902,54394.48942464 2024-09-06,11:04:37.000,250,11044284,-795,0,1725620676,12691.962789649995,151.21998062999774,54394.53833448 2024-09-06,11:04:38.000,250,11044387,-795,0,1725620677,12691.95605334,151.21293149999838,54394.62217992001 2024-09-06,11:04:39.000,250,11044338,-795,0,1725620678,12692.023416439995,151.19883323999966,54394.5802572 2024-09-06,11:04:40.000,250,11044387,-795,0,1725620679,12691.88869023999,151.20588236999902,54394.335708000006 2024-09-06,11:04:41.000,250,11044322,-795,0,1725620680,12691.97626227,151.23407889000373,54394.45448904001 2024-09-06,11:04:42.000,250,11044376,-795,0,1725620681,12692.03015274999,151.22702976000437,54394.59423144001 2024-09-06,11:04:43.000,250,11044360,-795,0,1725620682,12692.03015274999,151.2904719299986,54394.57327008001 2024-09-06,11:04:44.000,250,11044273,-795,0,1725620683,12692.03688906,151.31866845000332,54394.59423144001 2024-09-06,11:04:45.000,250,11044321,-795,0,1725620684,12691.96952595999,151.32571758000267,54394.60820568 2024-09-06,11:04:46.000,250,11044350,-795,0,1725620685,12692.003207509995,151.3750614899982,54394.55929584 2024-09-06,11:04:47.000,250,11044319,-795,0,1725620686,12692.023416439995,151.3750614899982,54394.58724432 2024-09-06,11:04:48.000,250,11044349,-795,0,1725620687,12691.9964712,151.43145453000034,54394.60820568 2024-09-06,11:04:49.000,250,11044357,-795,0,1725620688,12692.003207509995,151.4032580100029,54394.53833448 2024-09-06,11:04:50.000,250,11044379,-795,0,1725620689,12692.05036167999,151.38211062000482,54394.615192799996 2024-09-06,11:04:51.000,250,11044372,-795,0,1725620690,12692.063834299996,151.39620888000354,54394.46147616 2024-09-06,11:04:52.000,250,11044279,-795,0,1725620691,12692.124461089996,151.38211062000482,54394.32872088001 2024-09-06,11:04:53.000,250,11044323,-795,0,1725620692,12692.13793371,151.33276671000203,54394.49641176001 2024-09-06,11:04:54.000,250,11044411,-795,0,1725620693,12692.171615259991,151.36096322999947,54394.5802572 2024-09-06,11:04:55.000,250,11044324,-795,0,1725620694,12692.171615259991,151.38915975000418,54394.41955344 2024-09-06,11:04:56.000,250,11044340,-795,0,1725620695,12692.104252159996,151.42440540000098,54394.62217992001 2024-09-06,11:04:57.000,250,11044327,-795,0,1725620696,12692.238978360001,151.38211062000482,54394.817819280004 2024-09-06,11:04:58.000,250,11044326,-795,0,1725620697,12692.245714669996,151.39620888000354,54394.615192799996 2024-09-06,11:04:59.000,250,11044329,-795,0,1725620698,12692.286132529996,151.44555278999906,54394.59423144001 2024-09-06,11:05:00.000,250,11044339,-795,0,1725620699,12692.238978360001,151.41030714000226,54394.46846328 2024-09-06,11:05:01.000,250,11044275,-795,0,1725620700,12692.299605150001,151.4032580100029,54394.58724432 2024-09-06,11:05:02.000,250,11044337,-795,0,1725620701,12692.245714669996,151.4667001800044,54394.58724432 2024-09-06,11:05:03.000,250,11044339,-795,0,1725620702,12692.299605150001,151.43145453000034,54394.51737312 2024-09-06,11:05:04.000,250,11044369,-795,0,1725620703,12692.259187290001,151.41735627000162,54394.30775952001 2024-09-06,11:05:05.000,250,11044347,-795,0,1725620704,12692.286132529996,151.44555278999906,54394.37763072001 2024-09-06,11:05:06.000,250,11044378,-795,0,1725620705,12692.265923599996,151.45260191999841,54394.45448904001 2024-09-06,11:05:07.000,250,11044355,-795,0,1725620706,12692.319814080001,151.42440540000098,54394.552308720005 2024-09-06,11:05:08.000,250,11044266,-795,0,1725620707,12692.333286699992,151.45260191999841,54394.782883679996 2024-09-06,11:05:09.000,250,11044334,-795,0,1725620708,12692.360231940002,151.5019458300012,54394.77589656 2024-09-06,11:05:10.000,250,11044337,-795,0,1725620709,12692.306341459996,151.53014234999864,54394.510386 2024-09-06,11:05:11.000,250,11044335,-795,0,1725620710,12692.286132529996,151.50899496000056,54394.41955344 2024-09-06,11:05:12.000,250,11044362,-795,0,1725620711,12692.259187290001,151.53014234999864,54394.447501919996 2024-09-06,11:05:13.000,250,11044367,-795,0,1725620712,12692.353495629992,151.5865353900008,54394.601218560005 2024-09-06,11:05:14.000,250,11044398,-795,0,1725620713,12692.326550389997,151.60768277999887,54394.615192799996 2024-09-06,11:05:15.000,250,11044347,-795,0,1725620714,12692.353495629992,151.59358452000015,54394.40557920001 2024-09-06,11:05:16.000,250,11044311,-795,0,1725620715,12692.313077769992,151.6006336499995,54394.23788832001 2024-09-06,11:05:17.000,250,11044378,-795,0,1725620716,12692.319814080001,151.59358452000015,54394.41256632 2024-09-06,11:05:18.000,250,11044321,-795,0,1725620717,12692.326550389997,151.5865353900008,54394.49641176001 2024-09-06,11:05:19.000,250,11044374,-795,0,1725620718,12692.360231940002,151.55833887000335,54394.53134736 2024-09-06,11:05:20.000,250,11044380,-795,0,1725620719,12692.319814080001,151.61473190999823,54394.80384504 2024-09-06,11:05:21.000,250,11044332,-795,0,1725620720,12692.340023010001,151.62178104000486,54394.83179352001 2024-09-06,11:05:22.000,250,11044359,-795,0,1725620721,12692.333286699992,151.5865353900008,54394.5802572 2024-09-06,11:05:23.000,250,11044306,-795,0,1725620722,12692.387177179997,151.64292843000294,54394.5802572 2024-09-06,11:05:24.000,250,11044329,-795,0,1725620723,12692.366968249997,151.63587930000358,54394.615192799996 2024-09-06,11:05:25.000,250,11044359,-795,0,1725620724,12692.353495629992,151.64292843000294,54394.49641176001 2024-09-06,11:05:26.000,250,11044332,-795,0,1725620725,12692.373704559992,151.62883017000422,54394.48942464 2024-09-06,11:05:27.000,250,11044330,-795,0,1725620726,12692.407386109997,151.64292843000294,54394.168017120006 2024-09-06,11:05:28.000,250,11044310,-795,0,1725620727,12692.400649800002,151.63587930000358,54394.25884968001 2024-09-06,11:05:29.000,250,11044323,-795,0,1725620728,12692.346759319997,151.62178104000486,54394.41256632 2024-09-06,11:05:30.000,250,11044326,-795,0,1725620729,12692.340023010001,151.59358452000015,54394.34968224 2024-09-06,11:05:31.000,250,11044383,-795,0,1725620730,12692.299605150001,151.62883017000422,54394.42654056001 2024-09-06,11:05:32.000,250,11044277,-795,0,1725620731,12692.461276590002,151.61473190999823,54394.768909440005 2024-09-06,11:05:33.000,250,11044259,-795,0,1725620732,12692.414122419992,151.67112495000038,54394.55929584 2024-09-06,11:05:34.000,250,11044345,-795,0,1725620733,12692.441067660002,151.6499775600023,54394.57327008001 2024-09-06,11:05:35.000,250,11044341,-795,0,1725620734,12692.393913489992,151.67817407999974,54394.46147616 2024-09-06,11:05:36.000,250,11044315,-795,0,1725620735,12692.393913489992,151.6499775600023,54394.433527680005 2024-09-06,11:05:37.000,250,11044342,-795,0,1725620736,12692.407386109997,151.64292843000294,54394.384617840005 2024-09-06,11:05:38.000,250,11044358,-795,0,1725620737,12692.501694450002,151.6852232099991,54394.57327008001 2024-09-06,11:05:39.000,250,11044352,-795,0,1725620738,12692.481485520002,151.64292843000294,54394.3007724 2024-09-06,11:05:40.000,250,11044303,-795,0,1725620739,12692.481485520002,151.62178104000486,54394.25884968001 2024-09-06,11:05:41.000,250,11044323,-795,0,1725620740,12692.420858730002,151.61473190999823,54394.2309012 2024-09-06,11:05:42.000,250,11044361,-795,0,1725620741,12692.434331349992,151.62883017000422,54394.314746640004 2024-09-06,11:05:43.000,250,11044364,-795,0,1725620742,12692.474749209992,151.62883017000422,54394.384617840005 2024-09-06,11:05:44.000,250,11044350,-795,0,1725620743,12692.474749209992,151.6499775600023,54394.685064 2024-09-06,11:05:45.000,250,11044358,-795,0,1725620744,12692.454540279992,151.6852232099991,54394.41955344 2024-09-06,11:05:46.000,250,11044370,-795,0,1725620745,12692.481485520002,151.62178104000486,54394.46147616 2024-09-06,11:05:47.000,250,11044392,-795,0,1725620746,12692.548848619997,151.62883017000422,54394.510386 2024-09-06,11:05:48.000,250,11044338,-795,0,1725620747,12692.515167069992,151.62178104000486,54394.46846328 2024-09-06,11:05:49.000,250,11044357,-795,0,1725620748,12692.501694450002,151.63587930000358,54394.384617840005 2024-09-06,11:05:50.000,250,11044338,-795,0,1725620749,12692.494958139992,151.59358452000015,54394.32872088001 2024-09-06,11:05:51.000,250,11044375,-795,0,1725620750,12692.508430759997,151.63587930000358,54394.16103000001 2024-09-06,11:05:52.000,250,11044343,-795,0,1725620751,12692.575793859993,151.537191479998,54394.168017120006 2024-09-06,11:05:53.000,250,11044299,-795,0,1725620752,12692.589266479998,151.5653880000027,54394.314746640004 2024-09-06,11:05:54.000,250,11044348,-795,0,1725620753,12692.602739100003,151.50899496000056,54394.34269512 2024-09-06,11:05:55.000,250,11044395,-635,0,1725620754,12692.582530170002,151.57243713000207,54394.36365648 2024-09-06,11:05:56.000,250,11044369,-795,0,1725620755,12692.528639689997,151.59358452000015,54394.56628296 2024-09-06,11:05:57.000,250,11044376,-795,0,1725620756,12692.622948030003,151.60768277999887,54394.37763072001 2024-09-06,11:05:58.000,250,11044284,-795,0,1725620757,12692.636420649993,151.54424061000464,54394.40557920001 2024-09-06,11:05:59.000,250,11044340,-795,0,1725620758,12692.589266479998,151.5865353900008,54394.30775952001 2024-09-06,11:06:00.000,250,11044363,-795,0,1725620759,12692.555584929993,151.57243713000207,54394.23788832001 2024-09-06,11:06:01.000,250,11044352,-795,0,1725620760,12692.515167069992,151.5653880000027,54394.28679816001 2024-09-06,11:06:02.000,250,11044329,-795,0,1725620761,12692.663365889988,151.57243713000207,54394.433527680005 2024-09-06,11:06:03.000,250,11044353,-795,0,1725620762,12692.596002789993,151.59358452000015,54394.27282392 2024-09-06,11:06:04.000,250,11044347,-795,0,1725620763,12692.629684339998,151.53014234999864,54394.15404288 2024-09-06,11:06:05.000,250,11044306,-795,0,1725620764,12692.528639689997,151.537191479998,54394.20993984001 2024-09-06,11:06:06.000,250,11044318,-795,0,1725620765,12692.589266479998,151.54424061000464,54394.24487544 2024-09-06,11:06:07.000,250,11044366,-795,0,1725620766,12692.569057549998,151.53014234999864,54394.24487544 2024-09-06,11:06:08.000,250,11044356,-795,0,1725620767,12692.616211719993,151.551289740004,54394.552308720005 2024-09-06,11:06:09.000,250,11044380,-795,0,1725620768,12692.548848619997,151.57948626000143,54394.29378528 2024-09-06,11:06:10.000,250,11044376,-795,0,1725620769,12692.569057549998,151.551289740004,54394.32173376 2024-09-06,11:06:11.000,250,11044345,-795,0,1725620770,12692.609475409998,151.57243713000207,54394.447501919996 2024-09-06,11:06:12.000,250,11044369,-795,0,1725620771,12692.649893269998,151.5865353900008,54394.35666936001 2024-09-06,11:06:13.000,250,11044391,-795,0,1725620772,12692.622948030003,151.5653880000027,54394.39160496 2024-09-06,11:06:14.000,250,11044373,-795,0,1725620773,12692.663365889988,151.55833887000335,54394.3706436 2024-09-06,11:06:15.000,250,11044347,-795,0,1725620774,12692.596002789993,151.55833887000335,54394.168017120006 2024-09-06,11:06:16.000,250,11044334,-635,0,1725620775,12692.589266479998,151.551289740004,54394.13308152 2024-09-06,11:06:17.000,250,11044398,-795,0,1725620776,12692.629684339998,151.551289740004,54394.34968224 2024-09-06,11:06:18.000,250,11044398,-795,0,1725620777,12692.622948030003,151.537191479998,54394.3007724 2024-09-06,11:06:19.000,250,11044394,-795,0,1725620778,12692.602739100003,151.52309321999928,54394.29378528 2024-09-06,11:06:20.000,250,11044360,-795,0,1725620779,12692.602739100003,151.52309321999928,54394.37763072001 2024-09-06,11:06:21.000,250,11044315,-795,0,1725620780,12692.609475409998,151.551289740004,54394.25186256 2024-09-06,11:06:22.000,250,11044353,-795,0,1725620781,12692.629684339998,151.51604408999992,54394.3706436 2024-09-06,11:06:23.000,250,11044368,-795,0,1725620782,12692.609475409998,151.50899496000056,54394.27282392 2024-09-06,11:06:24.000,250,11044380,-795,0,1725620783,12692.622948030003,151.53014234999864,54394.3007724 2024-09-06,11:06:25.000,250,11044372,-795,0,1725620784,12692.596002789993,151.50899496000056,54394.265836800005 2024-09-06,11:06:26.000,250,11044358,-795,0,1725620785,12692.683574819988,151.45260191999841,54394.25884968001 2024-09-06,11:06:27.000,250,11044339,-795,0,1725620786,12692.710520059998,151.48079844000313,54394.384617840005 2024-09-06,11:06:28.000,250,11044390,-795,0,1725620787,12692.703783749988,151.43145453000034,54394.22391408 2024-09-06,11:06:29.000,250,11044383,-795,0,1725620788,12692.663365889988,151.43145453000034,54394.23788832001 2024-09-06,11:06:30.000,250,11044372,-795,0,1725620789,12692.643156960003,151.42440540000098,54394.098145920005 2024-09-06,11:06:31.000,250,11044354,-795,0,1725620790,12692.649893269998,151.4385036599997,54394.06321032 2024-09-06,11:06:32.000,250,11044364,-795,0,1725620791,12692.609475409998,151.43145453000034,54394.40557920001 2024-09-06,11:06:33.000,250,11044325,-795,0,1725620792,12692.750937919998,151.43145453000034,54394.28679816001 2024-09-06,11:06:34.000,250,11044360,-795,0,1725620793,12692.764410539989,151.45260191999841,54394.36365648 2024-09-06,11:06:35.000,250,11044410,-795,0,1725620794,12692.757674229993,151.45965104999777,54394.32872088001 2024-09-06,11:06:36.000,250,11044347,-795,0,1725620795,12692.717256369993,151.45965104999777,54394.25186256 2024-09-06,11:06:37.000,250,11044293,-795,0,1725620796,12692.717256369993,151.45965104999777,54394.20295272 2024-09-06,11:06:38.000,250,11044391,-795,0,1725620797,12692.750937919998,151.47374931000377,54394.30775952001 2024-09-06,11:06:39.000,250,11044372,-795,0,1725620798,12692.764410539989,151.48079844000313,54394.18199136 2024-09-06,11:06:40.000,250,11044377,-795,0,1725620799,12692.676838509993,151.41030714000226,54394.098145920005 2024-09-06,11:06:41.000,250,11044367,-795,0,1725620800,12692.676838509993,151.48079844000313,54394.17500424 2024-09-06,11:06:42.000,250,11044379,-795,0,1725620801,12692.723992679988,151.4667001800044,54394.3007724 2024-09-06,11:06:43.000,250,11044341,-795,0,1725620802,12692.791355779998,151.47374931000377,54394.34269512 2024-09-06,11:06:44.000,250,11044271,-795,0,1725620803,12692.757674229993,151.49489670000185,54394.552308720005 2024-09-06,11:06:45.000,250,11044391,-795,0,1725620804,12692.730728989998,151.49489670000185,54394.16103000001 2024-09-06,11:06:46.000,250,11044290,-795,0,1725620805,12692.723992679988,151.4878475700025,54394.20295272 2024-09-06,11:06:47.000,250,11044341,-795,0,1725620806,12692.784619469989,151.45965104999777,54394.25884968001 2024-09-06,11:06:48.000,250,11044346,-795,0,1725620807,12692.818301019994,151.47374931000377,54394.3007724 2024-09-06,11:06:49.000,250,11044359,-795,0,1725620808,12692.784619469989,151.45965104999777,54394.216926960005 2024-09-06,11:06:50.000,250,11044362,-795,0,1725620809,12692.777883159994,151.42440540000098,54394.265836800005 2024-09-06,11:06:51.000,250,11044352,-795,0,1725620810,12692.831773639999,151.47374931000377,54394.30775952001 2024-09-06,11:06:52.000,250,11044296,-795,0,1725620811,12692.825037329989,151.42440540000098,54394.216926960005 2024-09-06,11:06:53.000,250,11044362,-795,0,1725620812,12692.865455189989,151.4032580100029,54394.18897848001 2024-09-06,11:06:54.000,250,11044298,-795,0,1725620813,12692.865455189989,151.39620888000354,54394.168017120006 2024-09-06,11:06:55.000,250,11044361,-795,0,1725620814,12692.892400429999,151.3750614899982,54394.06321032 2024-09-06,11:06:56.000,250,11044380,-795,0,1725620815,12692.919345669994,151.41030714000226,54394.45448904001 2024-09-06,11:06:57.000,250,11044329,-795,0,1725620816,12693.00691769999,151.4385036599997,54394.23788832001 2024-09-06,11:06:58.000,250,11044377,-795,0,1725620817,12693.01365401,151.4032580100029,54394.37763072001 2024-09-06,11:06:59.000,250,11044366,-795,0,1725620818,12693.040599249995,151.43145453000034,54394.335708000006 2024-09-06,11:07:00.000,250,11044388,-795,0,1725620819,12693.03386294,151.38915975000418,54394.25186256 2024-09-06,11:07:01.000,250,11044314,-795,0,1725620820,12693.03386294,151.41735627000162,54394.314746640004 2024-09-06,11:07:02.000,250,11044400,-795,0,1725620821,12693.081017109995,151.39620888000354,54394.335708000006 2024-09-06,11:07:03.000,250,11044354,-795,0,1725620822,12693.121434969995,151.38211062000482,54394.32173376 2024-09-06,11:07:04.000,250,11044359,-795,0,1725620823,12693.13490759,151.28342279999924,54394.22391408 2024-09-06,11:07:05.000,250,11044368,-795,0,1725620824,12693.141643899995,151.28342279999924,54394.18199136 2024-09-06,11:07:06.000,250,11044370,-795,0,1725620825,12693.18879806999,151.29752105999796,54394.20993984001 2024-09-06,11:07:07.000,250,11044342,-795,0,1725620826,12693.21574331,151.26227541000117,54394.29378528 2024-09-06,11:07:08.000,250,11044345,-795,0,1725620827,12693.16858913999,151.29752105999796,54394.34269512 2024-09-06,11:07:09.000,250,11044345,-795,0,1725620828,12693.22921592999,151.26227541000117,54394.28679816001 2024-09-06,11:07:10.000,250,11044354,-795,0,1725620829,12693.262897479995,151.26227541000117,54394.30775952001 2024-09-06,11:07:11.000,250,11044319,-795,0,1725620830,12693.242688549995,151.3398158400014,54394.1959656 2024-09-06,11:07:12.000,250,11044370,-795,0,1725620831,12693.222479619995,151.24817715000245,54394.27282392 2024-09-06,11:07:13.000,250,11044322,-795,0,1725620832,12693.14838020999,151.21293149999838,54394.2309012 2024-09-06,11:07:14.000,250,11044330,-795,0,1725620833,12693.2763701,151.22702976000437,54394.40557920001 2024-09-06,11:07:15.000,250,11044406,-795,0,1725620834,12693.26963378999,151.21293149999838,54394.36365648 2024-09-06,11:07:16.000,250,11044334,-795,0,1725620835,12693.202270689995,151.17063672000222,54394.02827472 2024-09-06,11:07:17.000,250,11044368,-795,0,1725620836,12693.141643899995,151.17063672000222,54394.07718456 2024-09-06,11:07:18.000,250,11044351,-795,0,1725620837,12693.17532545,151.1283419399988,54394.168017120006 2024-09-06,11:07:19.000,250,11044376,-795,0,1725620838,12693.182061759995,151.1565384600035,54394.17500424 2024-09-06,11:07:20.000,250,11044327,-795,0,1725620839,12693.19553438,151.1283419399988,54394.32173376 2024-09-06,11:07:21.000,250,11044346,-795,0,1725620840,12693.25616117,151.14948933000414,54394.279811039996 2024-09-06,11:07:22.000,250,11044328,-795,0,1725620841,12693.222479619995,151.14244020000478,54394.29378528 2024-09-06,11:07:23.000,250,11044359,-795,0,1725620842,12693.2763701,151.16358759000286,54394.35666936001 2024-09-06,11:07:24.000,250,11044370,-795,0,1725620843,12693.23595224,151.1071945500007,54394.25186256 2024-09-06,11:07:25.000,250,11044356,-795,0,1725620844,12693.222479619995,151.14244020000478,54394.23788832001 2024-09-06,11:07:26.000,250,11044325,-795,0,1725620845,12693.161852829995,151.10014542000135,54394.22391408 2024-09-06,11:07:27.000,250,11044361,-795,0,1725620846,12693.24942485999,151.13539106999815,54394.265836800005 2024-09-06,11:07:28.000,250,11044370,-795,0,1725620847,12693.22921592999,151.093096290002,54394.08417168 2024-09-06,11:07:29.000,250,11044363,-795,0,1725620848,12693.21574331,151.06489977000456,54394.15404288 2024-09-06,11:07:30.000,250,11044352,-795,0,1725620849,12693.222479619995,151.05785063999792,54394.06321032 2024-09-06,11:07:31.000,250,11044351,-795,0,1725620850,12693.23595224,151.02260499000113,54394.25186256 2024-09-06,11:07:32.000,250,11044347,-795,0,1725620851,12693.222479619995,151.06489977000456,54394.4405148 2024-09-06,11:07:33.000,250,11044347,-795,0,1725620852,12693.14838020999,151.093096290002,54394.10513304 2024-09-06,11:07:34.000,250,11044384,-795,0,1725620853,12693.161852829995,151.07194890000392,54394.10513304 2024-09-06,11:07:35.000,250,11044349,-795,0,1725620854,12693.21574331,151.1071945500007,54394.17500424 2024-09-06,11:07:36.000,250,11044368,-795,0,1725620855,12693.15511652,151.07899803000328,54394.1260944 2024-09-06,11:07:37.000,250,11044331,-795,0,1725620856,12693.20900699999,151.10014542000135,54394.25186256 2024-09-06,11:07:38.000,250,11044353,-795,0,1725620857,12693.17532545,151.07899803000328,54394.27282392 2024-09-06,11:07:39.000,250,11044355,-795,0,1725620858,12693.15511652,151.12129280999943,54394.168017120006 2024-09-06,11:07:40.000,250,11044286,-795,0,1725620859,12693.08775341999,151.093096290002,54393.811674000004 2024-09-06,11:07:41.000,250,11044268,-795,0,1725620860,12693.12817127999,151.05080150999856,54394.08417168 2024-09-06,11:07:42.000,250,11044377,-795,0,1725620861,12693.10796234999,151.07899803000328,54394.18897848001 2024-09-06,11:07:43.000,250,11044361,-795,0,1725620862,12693.121434969995,151.12129280999943,54394.16103000001 2024-09-06,11:07:44.000,250,11044369,-795,0,1725620863,12693.09448973,151.10014542000135,54394.46147616 2024-09-06,11:07:45.000,250,11044355,-795,0,1725620864,12693.09448973,151.14244020000478,54394.23788832001 2024-09-06,11:07:46.000,250,11044348,-795,0,1725620865,12693.0742808,151.11424368000007,54394.24487544 2024-09-06,11:07:47.000,250,11044362,-795,0,1725620866,12693.13490759,151.11424368000007,54394.28679816001 2024-09-06,11:07:48.000,250,11044319,-795,0,1725620867,12693.04733555999,151.14948933000414,54394.25186256 2024-09-06,11:07:49.000,250,11044369,-795,0,1725620868,12693.081017109995,151.1071945500007,54394.15404288 2024-09-06,11:07:50.000,250,11044364,-795,0,1725620869,12693.01365401,151.1565384600035,54394.07718456 2024-09-06,11:07:51.000,250,11044344,-795,0,1725620870,12693.01365401,151.12129280999943,54393.664944480006 2024-09-06,11:07:52.000,250,11044335,-795,0,1725620871,12693.01365401,151.1071945500007,54393.90250656001 2024-09-06,11:07:53.000,250,11044338,-795,0,1725620872,12693.06754448999,151.12129280999943,54394.10513304 2024-09-06,11:07:54.000,250,11044409,-795,0,1725620873,12693.06754448999,151.10014542000135,54394.18199136 2024-09-06,11:07:55.000,250,11044346,-795,0,1725620874,12693.03386294,151.11424368000007,54394.28679816001 2024-09-06,11:07:56.000,250,11044324,-795,0,1725620875,12693.03386294,151.16358759000286,54394.30775952001 2024-09-06,11:07:57.000,250,11044266,-795,0,1725620876,12693.060808179995,151.14244020000478,54394.08417168 2024-09-06,11:07:58.000,250,11044352,-795,0,1725620877,12693.020390319994,151.1565384600035,54394.1260944 2024-09-06,11:07:59.000,250,11044384,-795,0,1725620878,12693.02712662999,151.17063672000222,54394.14006864001 2024-09-06,11:08:00.000,250,11044387,-795,0,1725620879,12692.96649983999,151.1283419399988,54394.02128760001 2024-09-06,11:08:01.000,250,11044340,-795,0,1725620880,12692.959763529994,151.22702976000437,54394.03526184 2024-09-06,11:08:02.000,250,11044315,-795,0,1725620881,12693.020390319994,151.21998062999774,54394.03526184 2024-09-06,11:08:03.000,250,11044374,-795,0,1725620882,12693.00691769999,151.21998062999774,54393.86058384 2024-09-06,11:08:04.000,250,11044297,-795,0,1725620883,12692.99344508,151.20588236999902,54393.95141640001 2024-09-06,11:08:05.000,250,11044323,-795,0,1725620884,12692.90587304999,151.1917841100003,54393.88853232 2024-09-06,11:08:06.000,250,11044318,-795,0,1725620885,12692.885664119989,151.21998062999774,54393.881545200005 2024-09-06,11:08:07.000,250,11044320,-795,0,1725620886,12692.90587304999,151.2411280200031,54394.27282392 2024-09-06,11:08:08.000,250,11044361,-795,0,1725620887,12692.96649983999,151.21998062999774,54394.335708000006 2024-09-06,11:08:09.000,250,11044391,-795,0,1725620888,12692.94629090999,151.28342279999924,54394.07019744001 2024-09-06,11:08:10.000,250,11044367,-795,0,1725620889,12692.932818289999,151.2552262800018,54394.09115880001 2024-09-06,11:08:11.000,250,11044350,-795,0,1725620890,12692.959763529994,151.3045701900046,54394.07718456 2024-09-06,11:08:12.000,250,11044337,-795,0,1725620891,12692.939554599994,151.28342279999924,54394.112120159996 2024-09-06,11:08:13.000,250,11044363,-795,0,1725620892,12692.932818289999,151.27637366999988,54394.02128760001 2024-09-06,11:08:14.000,250,11044332,-795,0,1725620893,12692.94629090999,151.3045701900046,54393.76975128 2024-09-06,11:08:15.000,250,11044339,-795,0,1725620894,12692.932818289999,151.31866845000332,54393.70686720001 2024-09-06,11:08:16.000,250,11044361,-795,0,1725620895,12692.845246259989,151.31866845000332,54393.86757096 2024-09-06,11:08:17.000,250,11044356,-795,0,1725620896,12692.92608197999,151.33276671000203,54394.07019744001 2024-09-06,11:08:18.000,250,11044358,-795,0,1725620897,12692.919345669994,151.33276671000203,54394.2309012 2024-09-06,11:08:19.000,250,11044310,-795,0,1725620898,12692.959763529994,151.41735627000162,54394.36365648 2024-09-06,11:08:20.000,250,11044295,-795,0,1725620899,12692.885664119989,151.39620888000354,54394.25186256 2024-09-06,11:08:21.000,250,11044312,-795,0,1725620900,12692.885664119989,151.4385036599997,54394.0562232 2024-09-06,11:08:22.000,250,11044349,-795,0,1725620901,12692.892400429999,151.44555278999906,54394.13308152 2024-09-06,11:08:23.000,250,11044383,-795,0,1725620902,12692.878927809994,151.53014234999864,54394.07019744001 2024-09-06,11:08:24.000,250,11044379,-795,0,1725620903,12692.858718879994,151.51604408999992,54394.168017120006 2024-09-06,11:08:25.000,250,11044358,-795,0,1725620904,12692.845246259989,151.57948626000143,54394.098145920005 2024-09-06,11:08:26.000,250,11044381,-795,0,1725620905,12692.798092089994,151.50899496000056,54393.77673840001 2024-09-06,11:08:27.000,250,11044367,-795,0,1725620906,12692.791355779998,151.57948626000143,54393.762764160005 2024-09-06,11:08:28.000,250,11044287,-795,0,1725620907,12692.818301019994,151.59358452000015,54394.02128760001 2024-09-06,11:08:29.000,250,11044402,-795,0,1725620908,12692.825037329989,151.6006336499995,54393.95141640001 2024-09-06,11:08:30.000,250,11044360,-795,0,1725620909,12692.791355779998,151.63587930000358,54394.32173376 2024-09-06,11:08:31.000,250,11044368,-795,0,1725620910,12692.643156960003,151.66407582000102,54394.07718456 2024-09-06,11:08:32.000,250,11044343,-795,0,1725620911,12692.697047439993,151.6499775600023,54394.15404288 2024-09-06,11:08:33.000,250,11044376,-795,0,1725620912,12692.764410539989,151.7134197300038,54394.08417168 2024-09-06,11:08:34.000,250,11044316,-795,0,1725620913,12692.710520059998,151.72046886000317,54393.92346792001 2024-09-06,11:08:35.000,250,11044373,-795,0,1725620914,12692.784619469989,151.79096016000403,54394.06321032 2024-09-06,11:08:36.000,250,11044373,-795,0,1725620915,12692.771146849998,151.75571450999996,54393.86757096 2024-09-06,11:08:37.000,250,11044368,-795,0,1725620916,12692.703783749988,151.72751799000253,54393.56013768 2024-09-06,11:08:38.000,250,11044317,-795,0,1725620917,12692.744201609989,151.76276363999932,54393.664944480006 2024-09-06,11:08:39.000,250,11044366,-795,0,1725620918,12692.777883159994,151.76981276999868,54393.72084144 2024-09-06,11:08:40.000,250,11044359,-795,0,1725620919,12692.737465299993,151.7486653800006,54393.94442928001 2024-09-06,11:08:41.000,250,11044365,-795,0,1725620920,12692.750937919998,151.77686189999804,54393.9164808 2024-09-06,11:08:42.000,250,11044356,-795,0,1725620921,12692.703783749988,151.77686189999804,54394.15404288 2024-09-06,11:08:43.000,250,11044355,-795,0,1725620922,12692.791355779998,151.76276363999932,54394.28679816001 2024-09-06,11:08:44.000,250,11044325,-795,0,1725620923,12692.757674229993,151.80505842000275,54394.0562232 2024-09-06,11:08:45.000,250,11044368,-795,0,1725620924,12692.757674229993,151.78391103000467,54393.93744216 2024-09-06,11:08:46.000,250,11044330,-795,0,1725620925,12692.744201609989,151.7980092900034,54393.92346792001 2024-09-06,11:08:47.000,250,11044336,-795,0,1725620926,12692.757674229993,151.81915668000147,54393.99333912001 2024-09-06,11:08:48.000,250,11044367,-795,0,1725620927,12692.771146849998,151.82620581000083,54393.95840352 2024-09-06,11:08:49.000,250,11044326,-795,0,1725620928,12692.737465299993,151.80505842000275,54393.58109904 2024-09-06,11:08:50.000,250,11044362,-795,0,1725620929,12692.710520059998,151.82620581000083,54393.664944480006 2024-09-06,11:08:51.000,250,11044390,-795,0,1725620930,12692.723992679988,151.8121075500021,54393.69289296 2024-09-06,11:08:52.000,250,11044275,-795,0,1725620931,12692.777883159994,151.80505842000275,54393.82564824001 2024-09-06,11:08:53.000,250,11044300,-795,0,1725620932,12692.737465299993,151.8121075500021,54394.147055760004 2024-09-06,11:08:54.000,250,11044350,-795,0,1725620933,12692.656629579993,151.84030406999955,54394.14006864001 2024-09-06,11:08:55.000,250,11044387,-795,0,1725620934,12692.683574819988,151.84030406999955,54394.049236080005 2024-09-06,11:08:56.000,250,11044352,-795,0,1725620935,12692.629684339998,151.8966971100017,54393.82564824001 2024-09-06,11:08:57.000,250,11044326,-795,0,1725620936,12692.670102199998,151.87554972000362,54393.99333912001 2024-09-06,11:08:58.000,250,11044315,-795,0,1725620937,12692.643156960003,151.87554972000362,54394.02128760001 2024-09-06,11:08:59.000,250,11044359,-795,0,1725620938,12692.676838509993,151.88964798000234,54393.92346792001 2024-09-06,11:09:00.000,250,11044295,-795,0,1725620939,12692.616211719993,151.87554972000362,54393.546163440005 2024-09-06,11:09:01.000,250,11044320,-795,0,1725620940,12692.609475409998,151.85440232999827,54393.55315056 2024-09-06,11:09:02.000,250,11044315,-795,0,1725620941,12692.629684339998,151.8614514600049,54393.58109904 2024-09-06,11:09:03.000,250,11044377,-795,0,1725620942,12692.649893269998,151.85440232999827,54393.79071264 2024-09-06,11:09:04.000,250,11044310,-795,0,1725620943,12692.589266479998,151.8966971100017,54394.098145920005 2024-09-06,11:09:05.000,250,11044363,-795,0,1725620944,12692.602739100003,151.91784449999977,54394.04224896001 2024-09-06,11:09:06.000,250,11044384,-795,0,1725620945,12692.569057549998,151.92489362999913,54394.02128760001 2024-09-06,11:09:07.000,250,11044362,-795,0,1725620946,12692.622948030003,151.91784449999977,54394.00731336 2024-09-06,11:09:08.000,250,11044255,-795,0,1725620947,12692.528639689997,151.9319427599985,54393.713854320005 2024-09-06,11:09:09.000,250,11044321,-795,0,1725620948,12692.589266479998,151.9319427599985,54393.85359672001 2024-09-06,11:09:10.000,250,11044334,-795,0,1725620949,12692.535375999993,151.9319427599985,54393.811674000004 2024-09-06,11:09:11.000,250,11044380,-795,0,1725620950,12692.501694450002,151.90374624000106,54393.43436952 2024-09-06,11:09:12.000,250,11044314,-795,0,1725620951,12692.481485520002,151.91784449999977,54393.41340816 2024-09-06,11:09:13.000,250,11044377,-795,0,1725620952,12692.535375999993,151.93899188999785,54393.52520208 2024-09-06,11:09:14.000,250,11044343,-795,0,1725620953,12692.508430759997,151.95309015000385,54393.50424072 2024-09-06,11:09:15.000,250,11044344,-795,0,1725620954,12692.508430759997,151.95309015000385,54393.7418028 2024-09-06,11:09:16.000,250,11044325,-795,0,1725620955,12692.481485520002,152.01653231999808,54393.9164808 2024-09-06,11:09:17.000,250,11044386,-795,0,1725620956,12692.414122419992,152.03767971000343,54393.78372552001 2024-09-06,11:09:18.000,250,11044314,-795,0,1725620957,12692.414122419992,151.97423754000192,54393.83962248 2024-09-06,11:09:19.000,250,11044325,-795,0,1725620958,12692.488221829997,152.03767971000343,54393.68590584001 2024-09-06,11:09:20.000,250,11044366,-795,0,1725620959,12692.447803969997,151.99538493,54393.713854320005 2024-09-06,11:09:21.000,250,11044339,-795,0,1725620960,12692.427595039997,152.00243405999936,54393.63699600001 2024-09-06,11:09:22.000,250,11044367,-795,0,1725620961,12692.414122419992,152.00243405999936,54393.546163440005 2024-09-06,11:09:23.000,250,11044370,-795,0,1725620962,12692.468012899997,152.00948318999872,54393.44834376001 2024-09-06,11:09:24.000,250,11044330,-795,0,1725620963,12692.474749209992,151.98833580000064,54393.44834376001 2024-09-06,11:09:25.000,250,11044389,-795,0,1725620964,12692.441067660002,151.9460410200045,54393.30161424001 2024-09-06,11:09:26.000,250,11044415,-795,0,1725620965,12692.441067660002,151.98128667000128,54393.40642104 2024-09-06,11:09:27.000,250,11044330,-795,0,1725620966,12692.461276590002,151.98833580000064,54393.82564824001 2024-09-06,11:09:28.000,250,11044327,-795,0,1725620967,12692.400649800002,151.99538493,54393.86757096 2024-09-06,11:09:29.000,250,11044335,-795,0,1725620968,12692.366968249997,152.03767971000343,54393.76975128 2024-09-06,11:09:30.000,250,11044384,-795,0,1725620969,12692.360231940002,151.99538493,54393.79071264 2024-09-06,11:09:31.000,250,11044386,-795,0,1725620970,12692.366968249997,152.00948318999872,54393.52520208 2024-09-06,11:09:32.000,250,11044297,-795,0,1725620971,12692.468012899997,152.00243405999936,54393.63000888 2024-09-06,11:09:33.000,250,11044328,-795,0,1725620972,12692.481485520002,152.0235814500047,54393.57411192 2024-09-06,11:09:34.000,250,11044358,-795,0,1725620973,12692.474749209992,151.98833580000064,54393.33654984 2024-09-06,11:09:35.000,250,11044371,-795,0,1725620974,12692.360231940002,152.00243405999936,54393.0081552 2024-09-06,11:09:36.000,250,11044360,-795,0,1725620975,12692.407386109997,152.00243405999936,54393.18982032 2024-09-06,11:09:37.000,250,11044328,-795,0,1725620976,12692.468012899997,151.97423754000192,54393.34353696 2024-09-06,11:09:38.000,250,11044365,-795,0,1725620977,12692.488221829997,151.95309015000385,54393.476292240004 2024-09-06,11:09:39.000,250,11044379,-795,0,1725620978,12692.407386109997,152.0235814500047,54393.80468688001 2024-09-06,11:09:40.000,250,11044322,-795,0,1725620979,12692.420858730002,152.00243405999936,54393.65795736001 2024-09-06,11:09:41.000,250,11044350,-795,0,1725620980,12692.454540279992,151.99538493,54393.75577704001 2024-09-06,11:09:42.000,250,11044385,-795,0,1725620981,12692.447803969997,152.00948318999872,54393.77673840001 2024-09-06,11:09:43.000,250,11044384,-795,0,1725620982,12692.420858730002,152.05177797000215,54393.52520208 2024-09-06,11:09:44.000,250,11044357,-795,0,1725620983,12692.447803969997,152.00243405999936,54393.53917632001 2024-09-06,11:09:45.000,250,11044369,-795,0,1725620984,12692.420858730002,152.07292536000023,54393.51821496001 2024-09-06,11:09:46.000,250,11044344,-795,0,1725620985,12692.380440870002,152.06587623000087,54393.25270440001 2024-09-06,11:09:47.000,250,11044407,-795,0,1725620986,12692.400649800002,152.03063058000407,54393.32257560001 2024-09-06,11:09:48.000,250,11044388,-795,0,1725620987,12692.427595039997,152.00243405999936,54393.27366576001 2024-09-06,11:09:49.000,250,11044339,-795,0,1725620988,12692.373704559992,152.0235814500047,54393.210781680005 2024-09-06,11:09:50.000,250,11044369,-795,0,1725620989,12692.366968249997,152.03063058000407,54393.48327936 2024-09-06,11:09:51.000,250,11044378,-795,0,1725620990,12692.373704559992,152.08702361999894,54393.58808616001 2024-09-06,11:09:52.000,250,11044293,-795,0,1725620991,12692.380440870002,152.0588271000015,54393.72782856 2024-09-06,11:09:53.000,250,11044331,-795,0,1725620992,12692.380440870002,152.05177797000215,54393.643983120004 2024-09-06,11:09:54.000,250,11044341,-795,0,1725620993,12692.393913489992,152.0447288400028,54393.73481568001 2024-09-06,11:09:55.000,250,11044406,-795,0,1725620994,12692.366968249997,152.10112187999766,54393.50424072 2024-09-06,11:09:56.000,250,11044284,-795,0,1725620995,12692.319814080001,152.10112187999766,54393.41340816 2024-09-06,11:09:57.000,250,11044326,-795,0,1725620996,12692.313077769992,152.0940727499983,54393.27366576001 2024-09-06,11:09:58.000,250,11044334,-795,0,1725620997,12692.346759319997,152.07292536000023,54393.18283320001 2024-09-06,11:09:59.000,250,11044362,-795,0,1725620998,12692.326550389997,152.07997448999959,54393.1478976 2024-09-06,11:10:00.000,250,11044331,-795,0,1725620999,12692.279396220001,152.07292536000023,54393.07103928 2024-09-06,11:10:01.000,250,11044357,-795,0,1725621000,12692.272659909991,152.08702361999894,54393.0780264 2024-09-06,11:10:02.000,250,11044345,-795,0,1725621001,12692.380440870002,152.07997448999959,54393.6020604 2024-09-06,11:10:03.000,250,11044367,-795,0,1725621002,12692.346759319997,152.11522014000366,54393.67891872 2024-09-06,11:10:04.000,250,11044356,-795,0,1725621003,12692.373704559992,152.07292536000023,54393.63699600001 2024-09-06,11:10:05.000,250,11044387,-795,0,1725621004,12692.265923599996,152.15046579000045,54393.55315056 2024-09-06,11:10:06.000,250,11044322,-795,0,1725621005,12692.299605150001,152.12931840000238,54393.58109904 2024-09-06,11:10:07.000,250,11044308,-795,0,1725621006,12692.333286699992,152.13636753000173,54393.42039528001 2024-09-06,11:10:08.000,250,11044328,-795,0,1725621007,12692.333286699992,152.1575149199998,54393.38545968 2024-09-06,11:10:09.000,250,11044351,-795,0,1725621008,12692.313077769992,152.1434166600011,54393.16885896 2024-09-06,11:10:10.000,250,11044359,-795,0,1725621009,12692.319814080001,152.15046579000045,54393.10597488001 2024-09-06,11:10:11.000,250,11044312,-795,0,1725621010,12692.387177179997,152.16456404999917,54393.19680744 2024-09-06,11:10:12.000,250,11044373,-795,0,1725621011,12692.380440870002,152.13636753000173,54393.17584608 2024-09-06,11:10:13.000,250,11044375,-795,0,1725621012,12692.360231940002,152.1786623099979,54393.07103928 2024-09-06,11:10:14.000,250,11044352,-795,0,1725621013,12692.393913489992,152.17161317999853,54393.58808616001 2024-09-06,11:10:15.000,250,11044393,-795,0,1725621014,12692.346759319997,152.21390796000196,54393.546163440005 2024-09-06,11:10:16.000,250,11044381,-795,0,1725621015,12692.373704559992,152.1434166600011,54393.56712480001 2024-09-06,11:10:17.000,250,11044347,-795,0,1725621016,12692.441067660002,152.15046579000045,54393.69988008 2024-09-06,11:10:18.000,250,11044362,-795,0,1725621017,12692.468012899997,152.18571144000452,54393.72782856 2024-09-06,11:10:19.000,250,11044333,-795,0,1725621018,12692.461276590002,152.2068588300026,54393.46930512001 2024-09-06,11:10:20.000,250,11044312,-795,0,1725621019,12692.441067660002,152.2068588300026,54393.28764 2024-09-06,11:10:21.000,250,11044325,-795,0,1725621020,12692.447803969997,152.19276057000388,54393.210781680005 2024-09-06,11:10:22.000,250,11044344,-795,0,1725621021,12692.528639689997,152.18571144000452,54393.18283320001 2024-09-06,11:10:23.000,250,11044334,-795,0,1725621022,12692.515167069992,152.18571144000452,54393.23174304001 2024-09-06,11:10:24.000,250,11044372,-795,0,1725621023,12692.508430759997,152.1786623099979,54393.140910480004 2024-09-06,11:10:25.000,250,11044357,-795,0,1725621024,12692.494958139992,152.17161317999853,54393.11296200001 2024-09-06,11:10:26.000,250,11044344,-795,0,1725621025,12692.461276590002,152.10112187999766,54393.643983120004 2024-09-06,11:10:27.000,250,11044376,-795,0,1725621026,12692.515167069992,152.16456404999917,54393.69289296 2024-09-06,11:10:28.000,250,11044376,-795,0,1725621027,12692.569057549998,152.12931840000238,54393.65795736001 2024-09-06,11:10:29.000,250,11044290,-795,0,1725621028,12692.521903380002,152.11522014000366,54393.58109904 2024-09-06,11:10:30.000,250,11044359,-795,0,1725621029,12692.542112310002,152.13636753000173,54393.462318 2024-09-06,11:10:31.000,250,11044375,-795,0,1725621030,12692.488221829997,152.1786623099979,54393.36449832 2024-09-06,11:10:32.000,250,11044329,-795,0,1725621031,12692.380440870002,152.1575149199998,54393.140910480004 2024-09-06,11:10:33.000,250,11044347,-795,0,1725621032,12692.474749209992,152.11522014000366,54393.10597488001 2024-09-06,11:10:34.000,250,11044356,-795,0,1725621033,12692.596002789993,152.07292536000023,54393.2177688 2024-09-06,11:10:35.000,250,11044358,-795,0,1725621034,12692.569057549998,152.1081710100043,54393.19680744 2024-09-06,11:10:36.000,250,11044278,-795,0,1725621035,12692.427595039997,152.16456404999917,54393.00116808 2024-09-06,11:10:37.000,250,11044299,-795,0,1725621036,12692.488221829997,152.15046579000045,54393.44135664001 2024-09-06,11:10:38.000,250,11044364,-795,0,1725621037,12692.542112310002,152.1434166600011,54393.69289296 2024-09-06,11:10:39.000,250,11044376,-795,0,1725621038,12692.562321240002,152.17161317999853,54393.65097024 2024-09-06,11:10:40.000,250,11044366,-795,0,1725621039,12692.447803969997,152.17161317999853,54393.56013768 2024-09-06,11:10:41.000,250,11044329,-795,0,1725621040,12692.562321240002,152.17161317999853,54393.58808616001 2024-09-06,11:10:42.000,250,11044371,-795,0,1725621041,12692.609475409998,152.19980970000324,54393.497253600006 2024-09-06,11:10:43.000,250,11044335,-795,0,1725621042,12692.528639689997,152.18571144000452,54393.52520208 2024-09-06,11:10:44.000,250,11044317,-795,0,1725621043,12692.582530170002,152.17161317999853,54393.476292240004 2024-09-06,11:10:45.000,250,11044350,-795,0,1725621044,12692.521903380002,152.16456404999917,54393.03610368001 2024-09-06,11:10:46.000,250,11044344,-795,0,1725621045,12692.508430759997,152.13636753000173,54393.16885896 2024-09-06,11:10:47.000,250,11044325,-795,0,1725621046,12692.555584929993,152.16456404999917,54393.18283320001 2024-09-06,11:10:48.000,250,11044347,-795,0,1725621047,12692.535375999993,152.17161317999853,54393.161871840006 2024-09-06,11:10:49.000,250,11044337,-795,0,1725621048,12692.488221829997,152.1575149199998,54393.49026648001 2024-09-06,11:10:50.000,250,11044355,-795,0,1725621049,12692.494958139992,152.2068588300026,54393.61603464001 2024-09-06,11:10:51.000,250,11044375,-795,0,1725621050,12692.542112310002,152.24915360999876,54393.76975128 2024-09-06,11:10:52.000,250,11044330,-795,0,1725621051,12692.515167069992,152.19980970000324,54393.7418028 2024-09-06,11:10:53.000,250,11044350,-795,0,1725621052,12692.508430759997,152.22800622000068,54393.51821496001 2024-09-06,11:10:54.000,250,11044331,-795,0,1725621053,12692.488221829997,152.23505535000004,54393.45533088 2024-09-06,11:10:55.000,250,11044379,-795,0,1725621054,12692.441067660002,152.2421044799994,54393.35052408001 2024-09-06,11:10:56.000,250,11044365,-795,0,1725621055,12692.461276590002,152.21390796000196,54393.41340816 2024-09-06,11:10:57.000,250,11044342,-795,0,1725621056,12692.501694450002,152.18571144000452,54393.18982032 2024-09-06,11:10:58.000,250,11044382,-795,0,1725621057,12692.555584929993,152.21390796000196,54393.259691520005 2024-09-06,11:10:59.000,250,11044345,-795,0,1725621058,12692.555584929993,152.22095709000132,54393.23174304001 2024-09-06,11:11:00.000,250,11044337,-795,0,1725621059,12692.562321240002,152.19980970000324,54393.0780264 2024-09-06,11:11:01.000,250,11044355,-795,0,1725621060,12692.528639689997,152.19980970000324,54393.40642104 2024-09-06,11:11:02.000,250,11044349,-795,0,1725621061,12692.582530170002,152.19980970000324,54393.643983120004 2024-09-06,11:11:03.000,250,11044410,-795,0,1725621062,12692.575793859993,152.19980970000324,54393.65795736001 2024-09-06,11:11:04.000,250,11044351,-795,0,1725621063,12692.616211719993,152.12931840000238,54393.664944480006 2024-09-06,11:11:05.000,250,11044371,-795,0,1725621064,12692.602739100003,152.1575149199998,54393.48327936 2024-09-06,11:11:06.000,250,11044366,-795,0,1725621065,12692.629684339998,152.12226927000302,54393.41340816 2024-09-06,11:11:07.000,250,11044343,-795,0,1725621066,12692.717256369993,152.11522014000366,54393.546163440005 2024-09-06,11:11:08.000,250,11044399,-795,0,1725621067,12692.676838509993,152.15046579000045,54393.52520208 2024-09-06,11:11:09.000,250,11044355,-795,0,1725621068,12692.690311129998,152.07997448999959,54393.15488472001 2024-09-06,11:11:10.000,250,11044358,-795,0,1725621069,12692.717256369993,152.0940727499983,54393.06405216001 2024-09-06,11:11:11.000,250,11044363,-795,0,1725621070,12692.697047439993,152.1081710100043,54393.0780264 2024-09-06,11:11:12.000,250,11044390,-795,0,1725621071,12692.717256369993,152.03767971000343,54393.13392336001 2024-09-06,11:11:13.000,250,11044334,-795,0,1725621072,12692.730728989998,152.0588271000015,54393.43436952 2024-09-06,11:11:14.000,250,11044359,-795,0,1725621073,12692.723992679988,152.0588271000015,54393.65097024 2024-09-06,11:11:15.000,250,11044379,-795,0,1725621074,12692.723992679988,152.1081710100043,54393.62302176 2024-09-06,11:11:16.000,250,11044372,-795,0,1725621075,12692.750937919998,152.07292536000023,54393.57411192 2024-09-06,11:11:17.000,250,11044342,-795,0,1725621076,12692.744201609989,152.11522014000366,54393.41340816 2024-09-06,11:11:18.000,250,11044403,-795,0,1725621077,12692.784619469989,152.06587623000087,54393.497253600006 2024-09-06,11:11:19.000,250,11044360,-795,0,1725621078,12692.757674229993,152.0940727499983,54393.427382400005 2024-09-06,11:11:20.000,250,11044376,-795,0,1725621079,12692.710520059998,152.07292536000023,54393.35052408001 2024-09-06,11:11:21.000,250,11044363,-795,0,1725621080,12692.750937919998,152.0447288400028,54393.16885896 2024-09-06,11:11:22.000,250,11044383,-795,0,1725621081,12692.818301019994,152.05177797000215,54393.28065288001 2024-09-06,11:11:23.000,250,11044375,-795,0,1725621082,12692.845246259989,152.0588271000015,54393.329562720006 2024-09-06,11:11:24.000,250,11044369,-795,0,1725621083,12692.784619469989,152.0447288400028,54393.29462712 2024-09-06,11:11:25.000,250,11044382,-795,0,1725621084,12692.723992679988,152.07292536000023,54393.27366576001 2024-09-06,11:11:26.000,250,11044361,-795,0,1725621085,12692.676838509993,152.03063058000407,54393.595073280005 2024-09-06,11:11:27.000,250,11044351,-795,0,1725621086,12692.791355779998,152.0940727499983,54393.713854320005 2024-09-06,11:11:28.000,250,11044364,-795,0,1725621087,12692.784619469989,152.07997448999959,54393.70686720001 2024-09-06,11:11:29.000,250,11044362,-795,0,1725621088,12692.791355779998,152.12226927000302,54393.43436952 2024-09-06,11:11:30.000,250,11044367,-795,0,1725621089,12692.784619469989,152.1081710100043,54393.48327936 2024-09-06,11:11:31.000,250,11044371,-795,0,1725621090,12692.771146849998,152.0940727499983,54393.51821496001 2024-09-06,11:11:32.000,250,11044341,-795,0,1725621091,12692.784619469989,152.08702361999894,54393.48327936 2024-09-06,11:11:33.000,250,11044373,-795,0,1725621092,12692.757674229993,152.10112187999766,54393.20379456001 2024-09-06,11:11:34.000,250,11044328,-795,0,1725621093,12692.750937919998,152.0588271000015,54393.20379456001 2024-09-06,11:11:35.000,250,11044360,-795,0,1725621094,12692.730728989998,152.07997448999959,54393.140910480004 2024-09-06,11:11:36.000,250,11044349,-795,0,1725621095,12692.690311129998,152.0447288400028,54393.259691520005 2024-09-06,11:11:37.000,250,11044346,-795,0,1725621096,12692.683574819988,152.0588271000015,54393.35052408001 2024-09-06,11:11:38.000,250,11044342,-795,0,1725621097,12692.683574819988,152.07997448999959,54393.60904752001 2024-09-06,11:11:39.000,250,11044344,-795,0,1725621098,12692.730728989998,152.07292536000023,54393.72084144 2024-09-06,11:11:40.000,250,11044344,-795,0,1725621099,12692.703783749988,152.03063058000407,54393.52520208 2024-09-06,11:11:41.000,250,11044337,-795,0,1725621100,12692.750937919998,152.03767971000343,54393.33654984 2024-09-06,11:11:42.000,250,11044245,-795,0,1725621101,12692.690311129998,152.0447288400028,54393.22475592 2024-09-06,11:11:43.000,250,11044323,-795,0,1725621102,12692.744201609989,152.06587623000087,54393.43436952 2024-09-06,11:11:44.000,250,11044345,-795,0,1725621103,12692.683574819988,152.08702361999894,54393.44135664001 2024-09-06,11:11:45.000,250,11044350,-795,0,1725621104,12692.683574819988,152.0447288400028,54393.05007792 2024-09-06,11:11:46.000,250,11044344,-795,0,1725621105,12692.750937919998,152.05177797000215,54393.01514232001 2024-09-06,11:11:47.000,250,11044388,-795,0,1725621106,12692.784619469989,152.06587623000087,54393.20379456001 2024-09-06,11:11:48.000,250,11044310,-795,0,1725621107,12692.737465299993,152.03767971000343,54393.37148544001 2024-09-06,11:11:49.000,250,11044351,-795,0,1725621108,12692.683574819988,152.1081710100043,54393.61603464001 2024-09-06,11:11:50.000,250,11044381,-795,0,1725621109,12692.636420649993,152.0940727499983,54393.55315056 2024-09-06,11:11:51.000,250,11044325,-795,0,1725621110,12692.663365889988,152.1081710100043,54393.462318 2024-09-06,11:11:52.000,250,11044358,-795,0,1725621111,12692.670102199998,152.12931840000238,54393.58808616001 2024-09-06,11:11:53.000,250,11044345,-795,0,1725621112,12692.649893269998,152.19980970000324,54393.427382400005 2024-09-06,11:11:54.000,250,11044360,-795,0,1725621113,12692.629684339998,152.21390796000196,54393.44135664001 2024-09-06,11:11:55.000,250,11044370,-795,0,1725621114,12692.596002789993,152.22095709000132,54393.476292240004 2024-09-06,11:11:56.000,250,11044359,-795,0,1725621115,12692.582530170002,152.22095709000132,54393.18283320001 2024-09-06,11:11:57.000,250,11044280,-795,0,1725621116,12692.609475409998,152.25620273999812,54393.03610368001 2024-09-06,11:11:58.000,250,11044392,-795,0,1725621117,12692.596002789993,152.26325187000475,54393.08501352001 2024-09-06,11:11:59.000,250,11044336,-795,0,1725621118,12692.596002789993,152.25620273999812,54393.09898776 2024-09-06,11:12:00.000,250,11044333,-795,0,1725621119,12692.535375999993,152.22095709000132,54393.20379456001 2024-09-06,11:12:01.000,250,11044365,-795,0,1725621120,12692.542112310002,152.2421044799994,54393.56712480001 2024-09-06,11:12:02.000,250,11044372,-795,0,1725621121,12692.609475409998,152.22800622000068,54393.63699600001 2024-09-06,11:12:03.000,250,11044354,-795,0,1725621122,12692.622948030003,152.26325187000475,54393.65795736001 2024-09-06,11:12:04.000,250,11044317,-795,0,1725621123,12692.515167069992,152.23505535000004,54393.33654984 2024-09-06,11:12:05.000,250,11044351,-795,0,1725621124,12692.542112310002,152.2421044799994,54393.30161424001 2024-09-06,11:12:06.000,250,11044362,-795,0,1725621125,12692.575793859993,152.2068588300026,54393.29462712 2024-09-06,11:12:07.000,250,11044349,-795,0,1725621126,12692.609475409998,152.2421044799994,54393.32257560001 2024-09-06,11:12:08.000,250,11044401,-795,0,1725621127,12692.622948030003,152.19980970000324,54393.02212944 2024-09-06,11:12:09.000,250,11044333,-795,0,1725621128,12692.542112310002,152.17161317999853,54392.94527112001 2024-09-06,11:12:10.000,250,11044400,-795,0,1725621129,12692.569057549998,152.1434166600011,54392.994180960006 2024-09-06,11:12:11.000,250,11044335,-795,0,1725621130,12692.649893269998,152.12931840000238,54393.27366576001 2024-09-06,11:12:12.000,250,11044305,-795,0,1725621131,12692.643156960003,152.12931840000238,54393.329562720006 2024-09-06,11:12:13.000,250,11044321,-795,0,1725621132,12692.629684339998,152.1575149199998,54393.51821496001 2024-09-06,11:12:14.000,250,11044357,-795,0,1725621133,12692.649893269998,152.1434166600011,54393.497253600006 2024-09-06,11:12:15.000,250,11044371,-795,0,1725621134,12692.629684339998,152.1434166600011,54393.259691520005 2024-09-06,11:12:16.000,250,11044353,-795,0,1725621135,12692.636420649993,152.1434166600011,54393.161871840006 2024-09-06,11:12:17.000,250,11044385,-795,0,1725621136,12692.683574819988,152.16456404999917,54393.22475592 2024-09-06,11:12:18.000,250,11044369,-795,0,1725621137,12692.723992679988,152.16456404999917,54393.27366576001 2024-09-06,11:12:19.000,250,11044360,-795,0,1725621138,12692.663365889988,152.1081710100043,54393.32257560001 2024-09-06,11:12:20.000,250,11044336,-795,0,1725621139,12692.723992679988,152.0940727499983,54392.95225824 2024-09-06,11:12:21.000,250,11044356,-795,0,1725621140,12692.663365889988,152.07997448999959,54392.8334772 2024-09-06,11:12:22.000,250,11044339,-795,0,1725621141,12692.649893269998,152.12226927000302,54392.81950296001 2024-09-06,11:12:23.000,250,11044358,-795,0,1725621142,12692.676838509993,152.0940727499983,54393.092000640005 2024-09-06,11:12:24.000,250,11044352,-795,0,1725621143,12692.649893269998,152.13636753000173,54393.17584608 2024-09-06,11:12:25.000,250,11044360,-795,0,1725621144,12692.656629579993,152.19276057000388,54393.30161424001 2024-09-06,11:12:26.000,250,11044366,-795,0,1725621145,12692.636420649993,152.19276057000388,54393.3924468 2024-09-06,11:12:27.000,250,11044370,-795,0,1725621146,12692.636420649993,152.1575149199998,54393.308601360004 2024-09-06,11:12:28.000,250,11044315,-795,0,1725621147,12692.643156960003,152.19980970000324,54393.24571728 2024-09-06,11:12:29.000,250,11044340,-795,0,1725621148,12692.690311129998,152.22800622000068,54393.1478976 2024-09-06,11:12:30.000,250,11044353,-795,0,1725621149,12692.542112310002,152.23505535000004,54393.0780264 2024-09-06,11:12:31.000,250,11044391,-795,0,1725621150,12692.535375999993,152.19276057000388,54393.01514232001 2024-09-06,11:12:32.000,250,11044351,-795,0,1725621151,12692.494958139992,152.2068588300026,54392.805528720004 2024-09-06,11:12:33.000,250,11044380,-795,0,1725621152,12692.609475409998,152.22095709000132,54392.875399920005 2024-09-06,11:12:34.000,250,11044364,-795,0,1725621153,12692.596002789993,152.23505535000004,54392.9033484 2024-09-06,11:12:35.000,250,11044369,-795,0,1725621154,12692.542112310002,152.22800622000068,54393.10597488001 2024-09-06,11:12:36.000,250,11044343,-795,0,1725621155,12692.481485520002,152.22095709000132,54393.09898776 2024-09-06,11:12:37.000,250,11044283,-795,0,1725621156,12692.542112310002,152.2421044799994,54393.24571728 2024-09-06,11:12:38.000,250,11044383,-795,0,1725621157,12692.434331349992,152.2421044799994,54393.18982032 2024-09-06,11:12:39.000,250,11044327,-795,0,1725621158,12692.454540279992,152.3055466500009,54393.00116808 2024-09-06,11:12:40.000,250,11044355,-795,0,1725621159,12692.441067660002,152.2703010000041,54393.02212944 2024-09-06,11:12:41.000,250,11044365,-795,0,1725621160,12692.366968249997,152.31964490999962,54393.01514232001 2024-09-06,11:12:42.000,250,11044374,-755,0,1725621161,12692.494958139992,152.3407922999977,54393.18283320001 2024-09-06,11:12:43.000,250,11044373,-795,0,1725621162,12692.481485520002,152.3548905600037,54393.10597488001 2024-09-06,11:12:44.000,250,11044328,-795,0,1725621163,12692.434331349992,152.34784143000434,54392.78456736 2024-09-06,11:12:45.000,250,11044359,-795,0,1725621164,12692.360231940002,152.34784143000434,54392.60290224001 2024-09-06,11:12:46.000,250,11044315,-795,0,1725621165,12692.393913489992,152.3548905600037,54392.70072192001 2024-09-06,11:12:47.000,250,11044351,-795,0,1725621166,12692.434331349992,152.3901362100005,54392.96623248001 2024-09-06,11:12:48.000,250,11044368,-795,0,1725621167,12692.205296809996,152.32669403999898,54392.805528720004 2024-09-06,11:12:49.000,250,11044395,-795,0,1725621168,12692.407386109997,152.3901362100005,54393.17584608 2024-09-06,11:12:50.000,250,11044394,-795,0,1725621169,12692.434331349992,152.37603795000177,54393.29462712 2024-09-06,11:12:51.000,250,11044355,-795,0,1725621170,12692.461276590002,152.41128359999857,54393.12693624 2024-09-06,11:12:52.000,250,11044299,-795,0,1725621171,12692.447803969997,152.39718533999985,54393.03610368001 2024-09-06,11:12:53.000,250,11044376,-795,0,1725621172,12692.333286699992,152.42538186000456,54392.8334772 2024-09-06,11:12:54.000,250,11044373,-755,0,1725621173,12692.387177179997,152.39718533999985,54392.98020672 2024-09-06,11:12:55.000,250,11044387,-795,0,1725621174,12692.387177179997,152.41128359999857,54392.85443856 2024-09-06,11:12:56.000,250,11044373,-795,0,1725621175,12692.373704559992,152.3901362100005,54392.58194088001 2024-09-06,11:12:57.000,250,11044375,-795,0,1725621176,12692.393913489992,152.4042344699992,54392.67976056001 2024-09-06,11:12:58.000,250,11044376,-795,0,1725621177,12692.407386109997,152.37603795000177,54392.65181208001 2024-09-06,11:12:59.000,250,11044350,-795,0,1725621178,12692.360231940002,152.38308708000113,54392.763606 2024-09-06,11:13:00.000,250,11044336,-795,0,1725621179,12692.387177179997,152.43948012000328,54393.27366576001 2024-09-06,11:13:01.000,250,11044375,-795,0,1725621180,12692.387177179997,152.453578380002,54393.161871840006 2024-09-06,11:13:02.000,250,11044374,-795,0,1725621181,12692.299605150001,152.4888240299988,54393.092000640005 2024-09-06,11:13:03.000,250,11044353,-795,0,1725621182,12692.272659909991,152.53111881000223,54392.91732264001 2024-09-06,11:13:04.000,250,11044387,-795,0,1725621183,12692.292868839992,152.53816794000159,54392.96623248001 2024-09-06,11:13:05.000,250,11044405,-795,0,1725621184,12692.313077769992,152.56636445999902,54392.88937416 2024-09-06,11:13:06.000,250,11044362,-795,0,1725621185,12692.279396220001,152.56636445999902,54392.88238704 2024-09-06,11:13:07.000,250,11044330,-795,0,1725621186,12692.306341459996,152.62980663000053,54392.84745144001 2024-09-06,11:13:08.000,250,11044310,-795,0,1725621187,12692.272659909991,152.6157083700018,54392.63085072001 2024-09-06,11:13:09.000,250,11044370,-795,0,1725621188,12692.245714669996,152.68619967000268,54392.57495376 2024-09-06,11:13:10.000,250,11044322,-795,0,1725621189,12692.15814264,152.67210141000396,54392.47713408 2024-09-06,11:13:11.000,250,11044379,-795,0,1725621190,12692.191824189991,152.7002979300014,54392.66578632 2024-09-06,11:13:12.000,250,11044328,-795,0,1725621191,12692.245714669996,152.71439619000012,54393.08501352001 2024-09-06,11:13:13.000,250,11044327,-795,0,1725621192,12692.1985605,152.72144531999948,54393.09898776 2024-09-06,11:13:14.000,250,11044380,-795,0,1725621193,12692.232242049991,152.74259271000483,54393.1478976 2024-09-06,11:13:15.000,250,11044347,-795,0,1725621194,12692.225505739996,152.79193662000034,54392.973219600004 2024-09-06,11:13:16.000,250,11044367,-795,0,1725621195,12692.171615259991,152.7989857499997,54392.81251584 2024-09-06,11:13:17.000,250,11044335,-795,0,1725621196,12692.171615259991,152.81308400999842,54392.78456736 2024-09-06,11:13:18.000,250,11044363,-795,0,1725621197,12692.15814264,152.8271822700044,54392.86142568 2024-09-06,11:13:19.000,250,11044373,-795,0,1725621198,12692.17835157,152.8624279200012,54392.52604392 2024-09-06,11:13:20.000,250,11044362,-795,0,1725621199,12692.05036167999,152.8271822700044,54392.42822424 2024-09-06,11:13:21.000,250,11044348,-795,0,1725621200,12692.063834299996,152.8624279200012,54392.421237120005 2024-09-06,11:13:22.000,250,11044369,-795,0,1725621201,12692.151406329991,152.8624279200012,54392.56796664 2024-09-06,11:13:23.000,250,11044369,-795,0,1725621202,12692.11772478,152.897673569998,54392.79854160001 2024-09-06,11:13:24.000,250,11044376,-795,0,1725621203,12692.05709799,152.91882096000336,54393.0081552 2024-09-06,11:13:25.000,250,11044345,-795,0,1725621204,12691.982998579995,152.8835753099993,54392.71469616 2024-09-06,11:13:26.000,250,11044351,-795,0,1725621205,12691.9964712,152.96816486999887,54392.78456736 2024-09-06,11:13:27.000,250,11044390,-795,0,1725621206,12692.01668013,153.01750878000166,54392.66578632 2024-09-06,11:13:28.000,250,11044377,-795,0,1725621207,12692.07057060999,153.05980355999782,54392.78456736 2024-09-06,11:13:29.000,250,11044394,-795,0,1725621208,12692.063834299996,153.1091474700006,54392.77758024001 2024-09-06,11:13:30.000,250,11044363,-795,0,1725621209,12692.043625369995,153.13734398999804,54392.78456736 2024-09-06,11:13:31.000,250,11044340,-795,0,1725621210,12692.03015274999,153.13029485999868,54392.40726288 2024-09-06,11:13:32.000,250,11044356,-795,0,1725621211,12692.07057060999,153.17258964000212,54392.5539924 2024-09-06,11:13:33.000,250,11044369,-795,0,1725621212,12692.03688906,153.22898268000426,54392.53303104001 2024-09-06,11:13:34.000,250,11044364,-795,0,1725621213,12692.00994381999,153.2571792000017,54392.588928000005 2024-09-06,11:13:35.000,250,11044361,-795,0,1725621214,12691.982998579995,153.35586702,54392.9033484 2024-09-06,11:13:36.000,250,11044336,-795,0,1725621215,12691.93584441,153.36291614999936,54392.93828400001 2024-09-06,11:13:37.000,250,11044356,-795,0,1725621216,12691.92910809999,153.4193091900015,54392.95225824 2024-09-06,11:13:38.000,250,11044384,-795,0,1725621217,12692.05036167999,153.4545548399983,54393.092000640005 2024-09-06,11:13:39.000,250,11044345,-795,0,1725621218,12692.023416439995,153.49684962000174,54392.77059312001 2024-09-06,11:13:40.000,250,11044349,-795,0,1725621219,12691.922371789995,153.51094788000046,54392.5190568 2024-09-06,11:13:41.000,250,11044323,-795,0,1725621220,12692.00994381999,153.5673409200026,54392.86142568 2024-09-06,11:13:42.000,250,11044334,-795,0,1725621221,12692.043625369995,153.58143918000133,54392.56097952001 2024-09-06,11:13:43.000,250,11044330,-795,0,1725621222,12692.03015274999,153.58143918000133,54392.56097952001 2024-09-06,11:13:44.000,250,11044372,-795,0,1725621223,12692.03688906,153.59553744000004,54392.59591512 2024-09-06,11:13:45.000,250,11044370,-795,0,1725621224,12691.9964712,153.65897961000155,54392.56097952001 2024-09-06,11:13:46.000,250,11044366,-795,0,1725621225,12692.023416439995,153.63783222000347,54392.86841280001 2024-09-06,11:13:47.000,250,11044360,-795,0,1725621226,12692.07730692,153.72947091000242,54393.10597488001 2024-09-06,11:13:48.000,250,11044345,-795,0,1725621227,12692.05709799,153.77176568999857,54393.20379456001 2024-09-06,11:13:49.000,250,11044384,-795,0,1725621228,12692.023416439995,153.73652004000178,54393.10597488001 2024-09-06,11:13:50.000,250,11044373,-795,0,1725621229,12691.97626227,153.814060470002,54392.973219600004 2024-09-06,11:13:51.000,250,11044359,-795,0,1725621230,12692.003207509995,153.8634043800048,54392.79155448 2024-09-06,11:13:52.000,250,11044371,-795,0,1725621231,12692.03015274999,153.8775026400035,54392.9033484 2024-09-06,11:13:53.000,250,11044364,-795,0,1725621232,12692.043625369995,153.94799394000438,54392.9033484 2024-09-06,11:13:54.000,250,11044343,-795,0,1725621233,12692.05709799,153.9127482900003,54392.68674768 2024-09-06,11:13:55.000,250,11044366,-795,0,1725621234,12692.03015274999,153.99028872000054,54392.61687648 2024-09-06,11:13:56.000,250,11044394,-795,0,1725621235,12692.023416439995,153.98323959000118,54392.46315984001 2024-09-06,11:13:57.000,250,11044335,-795,0,1725621236,12692.05036167999,154.03963263000333,54392.5190568 2024-09-06,11:13:58.000,250,11044338,-795,0,1725621237,12692.043625369995,154.07487828000012,54393.0780264 2024-09-06,11:13:59.000,250,11044312,-795,0,1725621238,12691.982998579995,154.11717306000355,54393.07103928 2024-09-06,11:14:00.000,250,11044357,-795,0,1725621239,12691.91563548,154.11717306000355,54393.043090800005 2024-09-06,11:14:01.000,250,11044353,-795,0,1725621240,12691.962789649995,154.13832045000163,54393.043090800005 2024-09-06,11:14:02.000,250,11044353,-795,0,1725621241,12692.063834299996,154.17356609999842,54393.06405216001 2024-09-06,11:14:03.000,250,11044369,-795,0,1725621242,12692.11098846999,154.23700826999993,54392.994180960006 2024-09-06,11:14:04.000,250,11044408,-795,0,1725621243,12692.11098846999,154.22291001000121,54393.00116808 2024-09-06,11:14:05.000,250,11044376,-795,0,1725621244,12692.023416439995,154.25110652999865,54392.588928000005 2024-09-06,11:14:06.000,250,11044357,-795,0,1725621245,12692.023416439995,154.28635218000272,54392.60290224001 2024-09-06,11:14:07.000,250,11044392,-795,0,1725621246,12691.97626227,154.31454870000016,54392.48412120001 2024-09-06,11:14:08.000,250,11044356,-795,0,1725621247,12692.05036167999,154.34274522000487,54392.60988936001 2024-09-06,11:14:09.000,250,11044351,-795,0,1725621248,12692.09751585,154.43438391000382,54392.93828400001 2024-09-06,11:14:10.000,250,11044359,-795,0,1725621249,12692.05036167999,154.4555313000019,54393.0780264 2024-09-06,11:14:11.000,250,11044385,-795,0,1725621250,12692.03688906,154.48372781999933,54393.11994912 2024-09-06,11:14:12.000,250,11044342,-795,0,1725621251,12692.03015274999,154.50487521000468,54393.161871840006 2024-09-06,11:14:13.000,250,11044380,-795,0,1725621252,12692.01668013,154.5542191200002,54393.161871840006 2024-09-06,11:14:14.000,250,11044350,-795,0,1725621253,12692.03015274999,154.62471042000107,54392.98719384001 2024-09-06,11:14:15.000,250,11044379,-795,0,1725621254,12691.9964712,154.72339823999937,54392.84745144001 2024-09-06,11:14:16.000,250,11044406,-795,0,1725621255,12692.003207509995,154.7022508500013,54392.67277344 2024-09-06,11:14:17.000,250,11044376,-795,0,1725621256,12691.922371789995,154.7374964999981,54392.43521136001 2024-09-06,11:14:18.000,250,11044340,-795,0,1725621257,12692.09077953999,154.77274215000216,54392.71469616 2024-09-06,11:14:19.000,250,11044379,-795,0,1725621258,12692.043625369995,154.84323345000303,54392.74963176001 2024-09-06,11:14:20.000,250,11044316,-795,0,1725621259,12692.05709799,154.87142997000046,54392.763606 2024-09-06,11:14:21.000,250,11044352,-795,0,1725621260,12691.9964712,154.92077388000325,54393.00116808 2024-09-06,11:14:22.000,250,11044403,-795,0,1725621261,12691.982998579995,154.8996264899979,54393.18283320001 2024-09-06,11:14:23.000,250,11044364,-795,0,1725621262,12692.03015274999,155.00536344000284,54393.28764 2024-09-06,11:14:24.000,250,11044399,-795,0,1725621263,12692.063834299996,154.98421605000476,54393.31558848 2024-09-06,11:14:25.000,250,11044381,-795,0,1725621264,12692.01668013,155.04060908999963,54393.27366576001 2024-09-06,11:14:26.000,250,11044346,-795,0,1725621265,12692.09077953999,155.04060908999963,54393.092000640005 2024-09-06,11:14:27.000,250,11044323,-795,0,1725621266,12692.104252159996,155.10405126000114,54393.18982032 2024-09-06,11:14:28.000,250,11044355,-795,0,1725621267,12692.185087879996,155.08290387000307,54392.88937416 2024-09-06,11:14:29.000,250,11044343,-795,0,1725621268,12692.131197399991,155.08290387000307,54392.81950296001 2024-09-06,11:14:30.000,250,11044341,-795,0,1725621269,12692.13793371,155.08290387000307,54392.72867040001 2024-09-06,11:14:31.000,250,11044343,-795,0,1725621270,12692.104252159996,155.1111003900005,54392.66578632 2024-09-06,11:14:32.000,250,11044426,-795,0,1725621271,12692.191824189991,155.14634604000457,54393.043090800005 2024-09-06,11:14:33.000,250,11044379,-795,0,1725621272,12692.245714669996,155.1956899500001,54393.161871840006 2024-09-06,11:14:34.000,250,11044407,-795,0,1725621273,12692.245714669996,155.1604443000033,54393.37148544001 2024-09-06,11:14:35.000,250,11044407,-795,0,1725621274,12692.252450979991,155.2097882099988,54393.36449832 2024-09-06,11:14:36.000,250,11044369,-795,0,1725621275,12692.252450979991,155.18159169000137,54393.2177688 2024-09-06,11:14:37.000,250,11044374,-795,0,1725621276,12692.279396220001,155.18864082000073,54393.31558848 2024-09-06,11:14:38.000,250,11044371,-795,0,1725621277,12692.299605150001,155.2097882099988,54393.19680744 2024-09-06,11:14:39.000,250,11044407,-795,0,1725621278,12692.333286699992,155.21683733999816,54392.973219600004 2024-09-06,11:14:40.000,250,11044370,-795,0,1725621279,12692.299605150001,155.2097882099988,54392.77758024001 2024-09-06,11:14:41.000,250,11044446,-795,0,1725621280,12692.245714669996,155.2097882099988,54392.61687648 2024-09-06,11:14:42.000,250,11044355,-795,0,1725621281,12692.299605150001,155.20273907999945,54392.77059312001 2024-09-06,11:14:43.000,250,11044339,-795,0,1725621282,12692.400649800002,155.24503386000288,54392.95225824 2024-09-06,11:14:44.000,250,11044349,-795,0,1725621283,12692.346759319997,155.28732863999903,54393.13392336001 2024-09-06,11:14:45.000,250,11044352,-795,0,1725621284,12692.353495629992,155.28027950999967,54393.16885896 2024-09-06,11:14:46.000,250,11044303,-795,0,1725621285,12692.427595039997,155.2238864700048,54393.40642104 2024-09-06,11:14:47.000,250,11044340,-795,0,1725621286,12692.461276590002,155.26618125000095,54393.44135664001 2024-09-06,11:14:48.000,250,11044340,-795,0,1725621287,12692.555584929993,155.28027950999967,54393.44135664001 2024-09-06,11:14:49.000,250,11044358,-795,0,1725621288,12692.434331349992,155.26618125000095,54393.39943392001 2024-09-06,11:14:50.000,250,11044339,-795,0,1725621289,12692.535375999993,155.2591321200016,54393.28764 2024-09-06,11:14:51.000,250,11044380,-795,0,1725621290,12692.508430759997,155.2238864700048,54392.91033552 2024-09-06,11:14:52.000,250,11044368,-795,0,1725621291,12692.575793859993,155.2732303800003,54392.95225824 2024-09-06,11:14:53.000,250,11044383,-795,0,1725621292,12692.569057549998,155.2591321200016,54392.96623248001 2024-09-06,11:14:54.000,250,11044366,-795,0,1725621293,12692.575793859993,155.26618125000095,54393.00116808 2024-09-06,11:14:55.000,250,11044366,-795,0,1725621294,12692.616211719993,155.28027950999967,54393.20379456001 2024-09-06,11:14:56.000,250,11044364,-795,0,1725621295,12692.609475409998,155.23093560000416,54393.210781680005 2024-09-06,11:14:57.000,250,11044382,-795,0,1725621296,12692.703783749988,155.24503386000288,54393.32257560001 2024-09-06,11:14:58.000,250,11044370,-795,0,1725621297,12692.771146849998,155.20273907999945,54393.58109904 2024-09-06,11:14:59.000,250,11044391,-795,0,1725621298,12692.703783749988,155.1956899500001,54393.49026648001 2024-09-06,11:15:00.000,250,11044361,-795,0,1725621299,12692.771146849998,155.16749343000265,54393.51122784 2024-09-06,11:15:01.000,250,11044372,-795,0,1725621300,12692.676838509993,155.13929690999794,54393.44834376001 2024-09-06,11:15:02.000,250,11044307,-795,0,1725621301,12692.764410539989,155.1111003900005,54393.08501352001 2024-09-06,11:15:03.000,250,11044364,-795,0,1725621302,12692.818301019994,155.11814951999986,54392.994180960006 2024-09-06,11:15:04.000,250,11044334,-795,0,1725621303,12692.818301019994,155.08995300000242,54393.0081552 2024-09-06,11:15:05.000,250,11044388,-795,0,1725621304,12692.804828399989,155.05470734999835,54393.00116808 2024-09-06,11:15:06.000,250,11044366,-795,0,1725621305,12692.825037329989,155.05470734999835,54393.043090800005 2024-09-06,11:15:07.000,250,11044371,-795,0,1725621306,12692.878927809994,155.02651083000092,54393.3924468 2024-09-06,11:15:08.000,250,11044331,-795,0,1725621307,12692.899136739994,155.02651083000092,54393.308601360004 2024-09-06,11:15:09.000,250,11044349,-795,0,1725621308,12692.899136739994,155.0124125700022,54393.32257560001 2024-09-06,11:15:10.000,250,11044343,-795,0,1725621309,12692.892400429999,154.97716691999813,54393.39943392001 2024-09-06,11:15:11.000,250,11044381,-795,0,1725621310,12692.885664119989,154.97716691999813,54393.43436952 2024-09-06,11:15:12.000,250,11044345,-795,0,1725621311,12692.912609359999,154.8996264899979,54393.44834376001 2024-09-06,11:15:13.000,250,11044349,-795,0,1725621312,12692.96649983999,154.8643808400011,54393.39943392001 2024-09-06,11:15:14.000,250,11044386,-795,0,1725621313,12692.98670876999,154.89257735999854,54393.30161424001 2024-09-06,11:15:15.000,250,11044323,-795,0,1725621314,12692.96649983999,154.8643808400011,54393.05007792 2024-09-06,11:15:16.000,250,11044250,-795,0,1725621315,12692.96649983999,154.80798779999895,54392.924309760005 2024-09-06,11:15:17.000,250,11044313,-795,0,1725621316,12693.01365401,154.82208605999767,54393.06405216001 2024-09-06,11:15:18.000,250,11044387,-795,0,1725621317,12693.020390319994,154.85733171000174,54393.37148544001 2024-09-06,11:15:19.000,250,11044384,-795,0,1725621318,12693.081017109995,154.85733171000174,54393.33654984 2024-09-06,11:15:20.000,250,11044355,-795,0,1725621319,12693.000181389994,154.82208605999767,54393.28065288001 2024-09-06,11:15:21.000,250,11044379,-795,0,1725621320,12693.00691769999,154.8009386699996,54393.28065288001 2024-09-06,11:15:22.000,250,11044356,-795,0,1725621321,12693.09448973,154.77274215000216,54393.55315056 2024-09-06,11:15:23.000,250,11044340,-795,0,1725621322,12693.11469866,154.74454563000472,54393.69289296 2024-09-06,11:15:24.000,250,11044369,-795,0,1725621323,12693.08775341999,154.72339823999937,54393.63699600001 2024-09-06,11:15:25.000,250,11044332,-795,0,1725621324,12693.020390319994,154.67405433000386,54393.26667864 2024-09-06,11:15:26.000,250,11044336,-795,0,1725621325,12693.06754448999,154.6529069399985,54393.23174304001 2024-09-06,11:15:27.000,250,11044386,-795,0,1725621326,12693.101226039995,154.67405433000386,54393.10597488001 2024-09-06,11:15:28.000,250,11044352,-795,0,1725621327,12693.101226039995,154.64585780999914,54393.0780264 2024-09-06,11:15:29.000,250,11044320,-795,0,1725621328,12693.08775341999,154.6176612900017,54393.140910480004 2024-09-06,11:15:30.000,250,11044369,-795,0,1725621329,12693.08775341999,154.603563030003,54393.35052408001 2024-09-06,11:15:31.000,250,11044390,-795,0,1725621330,12693.161852829995,154.57536650999828,54393.51122784 2024-09-06,11:15:32.000,250,11044378,-795,0,1725621331,12693.12817127999,154.53307173000212,54393.35052408001 2024-09-06,11:15:33.000,250,11044359,-795,0,1725621332,12693.09448973,154.5189734700034,54393.43436952 2024-09-06,11:15:34.000,250,11044372,-795,0,1725621333,12693.11469866,154.50487521000468,54393.53917632001 2024-09-06,11:15:35.000,250,11044350,-795,0,1725621334,12693.060808179995,154.4696295600006,54393.497253600006 2024-09-06,11:15:36.000,250,11044374,-795,0,1725621335,12693.060808179995,154.43438391000382,54393.38545968 2024-09-06,11:15:37.000,250,11044382,-795,0,1725621336,12693.141643899995,154.37799087000167,54393.3575112 2024-09-06,11:15:38.000,250,11044385,-795,0,1725621337,12693.16858913999,154.3568434800036,54393.37148544001 2024-09-06,11:15:39.000,250,11044365,-795,0,1725621338,12693.19553438,154.34979435000423,54393.12693624 2024-09-06,11:15:40.000,250,11044357,-795,0,1725621339,12693.161852829995,154.272253920004,54392.924309760005 2024-09-06,11:15:41.000,250,11044340,-795,0,1725621340,12693.182061759995,154.3074995700008,54393.29462712 2024-09-06,11:15:42.000,250,11044365,-795,0,1725621341,12693.09448973,154.23700826999993,54393.17584608 2024-09-06,11:15:43.000,250,11044337,-795,0,1725621342,12693.161852829995,154.23700826999993,54393.28065288001 2024-09-06,11:15:44.000,250,11044372,-795,0,1725621343,12693.23595224,154.2088117500025,54393.36449832 2024-09-06,11:15:45.000,250,11044402,-795,0,1725621344,12693.22921592999,154.145369580001,54393.33654984 2024-09-06,11:15:46.000,250,11044379,-795,0,1725621345,12693.24942485999,154.1242221900029,54393.3575112 2024-09-06,11:15:47.000,250,11044356,-795,0,1725621346,12693.283106409996,154.11717306000355,54393.65795736001 2024-09-06,11:15:48.000,250,11044358,-795,0,1725621347,12693.303315339996,154.0607800200014,54393.50424072 2024-09-06,11:15:49.000,250,11044387,-795,0,1725621348,12693.24942485999,154.05373089000204,54393.23873016 2024-09-06,11:15:50.000,250,11044368,-795,0,1725621349,12693.25616117,153.97619046000182,54393.12693624 2024-09-06,11:15:51.000,250,11044309,-795,0,1725621350,12693.222479619995,153.97619046000182,54392.93129688 2024-09-06,11:15:52.000,250,11044355,-795,0,1725621351,12693.2763701,153.96914133000246,54393.00116808 2024-09-06,11:15:53.000,250,11044356,-795,0,1725621352,12693.31005164999,153.99028872000054,54393.3575112 2024-09-06,11:15:54.000,250,11044364,-715,0,1725621353,12693.323524269996,153.9973378499999,54393.42039528001 2024-09-06,11:15:55.000,250,11044369,-795,0,1725621354,12693.33699689,153.95504307000374,54393.40642104 2024-09-06,11:15:56.000,250,11044363,-795,0,1725621355,12693.28984271999,153.9338956799984,54393.27366576001 2024-09-06,11:15:57.000,250,11044352,-795,0,1725621356,12693.303315339996,153.94799394000438,54393.29462712 2024-09-06,11:15:58.000,250,11044379,-795,0,1725621357,12693.31005164999,153.8775026400035,54393.37148544001 2024-09-06,11:15:59.000,250,11044402,-795,0,1725621358,12693.31005164999,153.88455177000287,54393.63699600001 2024-09-06,11:16:00.000,250,11044370,-795,0,1725621359,12693.222479619995,153.85635524999816,54393.44834376001 2024-09-06,11:16:01.000,250,11044402,-795,0,1725621360,12693.23595224,153.82110960000136,54393.25270440001 2024-09-06,11:16:02.000,250,11044348,-795,0,1725621361,12693.343733199996,153.8634043800048,54393.44135664001 2024-09-06,11:16:03.000,250,11044365,-795,0,1725621362,12693.303315339996,153.87045351000415,54393.23873016 2024-09-06,11:16:04.000,250,11044366,-795,0,1725621363,12693.31005164999,153.84225698999944,54393.15488472001 2024-09-06,11:16:05.000,250,11044344,-795,0,1725621364,12693.19553438,153.85635524999816,54393.19680744 2024-09-06,11:16:06.000,250,11044348,-795,0,1725621365,12693.16858913999,153.814060470002,54393.0081552 2024-09-06,11:16:07.000,250,11044404,-795,0,1725621366,12693.24942485999,153.8775026400035,54393.3575112 2024-09-06,11:16:08.000,250,11044373,-795,0,1725621367,12693.28984271999,153.87045351000415,54393.3924468 2024-09-06,11:16:09.000,250,11044430,-795,0,1725621368,12693.283106409996,153.85635524999816,54393.43436952 2024-09-06,11:16:10.000,250,11044365,-795,0,1725621369,12693.24942485999,153.87045351000415,54393.462318 2024-09-06,11:16:11.000,250,11044350,-795,0,1725621370,12693.202270689995,153.84225698999944,54393.56712480001 2024-09-06,11:16:12.000,250,11044346,-795,0,1725621371,12693.23595224,153.82815873000072,54393.63699600001 2024-09-06,11:16:13.000,250,11044372,-795,0,1725621372,12693.24942485999,153.82815873000072,54393.308601360004 2024-09-06,11:16:14.000,250,11044354,-795,0,1725621373,12693.21574331,153.80701134000265,54393.3575112 2024-09-06,11:16:15.000,250,11044368,-795,0,1725621374,12693.13490759,153.80701134000265,54393.20379456001 2024-09-06,11:16:16.000,250,11044402,-795,0,1725621375,12693.14838020999,153.82815873000072,54393.05007792 2024-09-06,11:16:17.000,250,11044408,-795,0,1725621376,12693.202270689995,153.82110960000136,54393.22475592 2024-09-06,11:16:18.000,250,11044346,-795,0,1725621377,12693.22921592999,153.82110960000136,54393.462318 2024-09-06,11:16:19.000,250,11044345,-795,0,1725621378,12693.20900699999,153.78586395000457,54393.476292240004 2024-09-06,11:16:20.000,250,11044330,-795,0,1725621379,12693.13490759,153.77176568999857,54393.23873016 2024-09-06,11:16:21.000,250,11044339,-795,0,1725621380,12693.16858913999,153.7999622100033,54393.38545968 2024-09-06,11:16:22.000,250,11044330,-795,0,1725621381,12693.22921592999,153.7999622100033,54393.41340816 2024-09-06,11:16:23.000,250,11044379,-795,0,1725621382,12693.21574331,153.74356917000114,54393.63699600001 2024-09-06,11:16:24.000,250,11044307,-795,0,1725621383,12693.202270689995,153.72947091000242,54393.56013768 2024-09-06,11:16:25.000,250,11044334,-795,0,1725621384,12693.222479619995,153.65897961000155,54393.37148544001 2024-09-06,11:16:26.000,250,11044364,-795,0,1725621385,12693.21574331,153.61668482999812,54393.329562720006 2024-09-06,11:16:27.000,250,11044318,-795,0,1725621386,12693.26963378999,153.58143918000133,54393.3924468 2024-09-06,11:16:28.000,250,11044365,-795,0,1725621387,12693.262897479995,153.58848831000068,54393.20379456001 2024-09-06,11:16:29.000,250,11044378,-795,0,1725621388,12693.21574331,153.6025865699994,54393.18283320001 2024-09-06,11:16:30.000,250,11044368,-795,0,1725621389,12693.18879806999,153.5673409200026,54393.308601360004 2024-09-06,11:16:31.000,250,11044351,-795,0,1725621390,12693.22921592999,153.5391443999979,54393.33654984 2024-09-06,11:16:32.000,250,11044355,-795,0,1725621391,12693.28984271999,153.56029179000325,54393.49026648001 2024-09-06,11:16:33.000,250,11044367,-795,0,1725621392,12693.28984271999,153.5038987500011,54393.46930512001 2024-09-06,11:16:34.000,250,11044357,-795,0,1725621393,12693.303315339996,153.52504613999918,54393.50424072 2024-09-06,11:16:35.000,250,11044399,-795,0,1725621394,12693.323524269996,153.5673409200026,54393.58109904 2024-09-06,11:16:36.000,250,11044374,-795,0,1725621395,12693.33699689,153.51094788000046,54393.58109904 2024-09-06,11:16:37.000,250,11044383,-795,0,1725621396,12693.22921592999,153.53209526999854,54393.25270440001 2024-09-06,11:16:38.000,250,11044359,-795,0,1725621397,12693.29657903,153.44750570999895,54393.27366576001 2024-09-06,11:16:39.000,250,11044355,-795,0,1725621398,12693.323524269996,153.5038987500011,54393.378472560005 2024-09-06,11:16:40.000,250,11044352,-795,0,1725621399,12693.31005164999,153.53209526999854,54393.12693624 2024-09-06,11:16:41.000,250,11044341,-795,0,1725621400,12693.31678796,153.5532426600039,54393.210781680005 2024-09-06,11:16:42.000,250,11044323,-795,0,1725621401,12693.33026057999,153.5532426600039,54393.497253600006 2024-09-06,11:16:43.000,250,11044353,-795,0,1725621402,12693.222479619995,153.54619353000453,54393.3575112 2024-09-06,11:16:44.000,250,11044326,-795,0,1725621403,12693.33699689,153.61668482999812,54393.48327936 2024-09-06,11:16:45.000,250,11044374,-795,0,1725621404,12693.2763701,153.57439005000197,54393.45533088 2024-09-06,11:16:46.000,250,11044335,-795,0,1725621405,12693.283106409996,153.61668482999812,54393.48327936 2024-09-06,11:16:47.000,250,11044353,-795,0,1725621406,12693.31005164999,153.64488135000283,54393.45533088 2024-09-06,11:16:48.000,250,11044363,-795,0,1725621407,12693.242688549995,153.63078309000412,54393.72782856 2024-09-06,11:16:49.000,250,11044371,-795,0,1725621408,12693.21574331,153.6519304800022,54393.68590584001 2024-09-06,11:16:50.000,250,11044350,-795,0,1725621409,12693.17532545,153.68012699999963,54393.39943392001 2024-09-06,11:16:51.000,250,11044427,-795,0,1725621410,12693.222479619995,153.687176129999,54393.46930512001 2024-09-06,11:16:52.000,250,11044322,-795,0,1725621411,12693.262897479995,153.68012699999963,54393.23873016 2024-09-06,11:16:53.000,250,11044302,-795,0,1725621412,12693.26963378999,153.69422525999835,54393.161871840006 2024-09-06,11:16:54.000,250,11044383,-795,0,1725621413,12693.20900699999,153.72242178000306,54393.48327936 2024-09-06,11:16:55.000,250,11044354,-795,0,1725621414,12693.19553438,153.76471655999921,54393.45533088 2024-09-06,11:16:56.000,250,11044357,-795,0,1725621415,12693.15511652,153.74356917000114,54393.378472560005 2024-09-06,11:16:57.000,250,11044358,-795,0,1725621416,12693.14838020999,153.74356917000114,54393.46930512001 2024-09-06,11:16:58.000,250,11044313,-795,0,1725621417,12693.20900699999,153.77176568999857,54393.53917632001 2024-09-06,11:16:59.000,250,11044389,-795,0,1725621418,12693.18879806999,153.7506183000005,54393.60904752001 2024-09-06,11:17:00.000,250,11044362,-795,0,1725621419,12693.202270689995,153.76471655999921,54393.76975128 2024-09-06,11:17:01.000,250,11044383,-795,0,1725621420,12693.121434969995,153.72242178000306,54393.62302176 2024-09-06,11:17:02.000,250,11044336,-795,0,1725621421,12693.09448973,153.7506183000005,54393.3924468 2024-09-06,11:17:03.000,250,11044358,-795,0,1725621422,12693.12817127999,153.72242178000306,54393.45533088 2024-09-06,11:17:04.000,250,11044420,-795,0,1725621423,12693.09448973,153.77881481999793,54393.32257560001 2024-09-06,11:17:05.000,250,11044287,-795,0,1725621424,12693.06754448999,153.79291308000393,54393.210781680005 2024-09-06,11:17:06.000,250,11044343,-795,0,1725621425,12693.10796234999,153.814060470002,54393.29462712 2024-09-06,11:17:07.000,250,11044255,-795,0,1725621426,12693.081017109995,153.76471655999921,54393.45533088 2024-09-06,11:17:08.000,250,11044268,-795,0,1725621427,12693.101226039995,153.8493061199988,54393.51821496001 2024-09-06,11:17:09.000,250,11044278,-795,0,1725621428,12692.98670876999,153.83520786000008,54393.140910480004 2024-09-06,11:17:10.000,250,11044291,-795,0,1725621429,12693.101226039995,153.82110960000136,54393.41340816 2024-09-06,11:17:11.000,250,11044367,-795,0,1725621430,12693.11469866,153.8634043800048,54393.546163440005 2024-09-06,11:17:12.000,250,11044351,-795,0,1725621431,12692.98670876999,153.87045351000415,54393.58109904 2024-09-06,11:17:13.000,250,11044321,-795,0,1725621432,12693.05407187,153.90569916000095,54393.69988008 2024-09-06,11:17:14.000,250,11044322,-795,0,1725621433,12693.081017109995,153.88455177000287,54393.55315056 2024-09-06,11:17:15.000,250,11044366,-795,0,1725621434,12693.0742808,153.89160090000223,54393.52520208 2024-09-06,11:17:16.000,250,11044360,-795,0,1725621435,12693.03386294,153.8986500300016,54393.33654984 2024-09-06,11:17:17.000,250,11044293,-795,0,1725621436,12693.11469866,153.8775026400035,54393.18283320001 2024-09-06,11:17:18.000,250,11044371,-795,0,1725621437,12693.081017109995,153.90569916000095,54393.24571728 2024-09-06,11:17:19.000,250,11044326,-795,0,1725621438,12693.06754448999,153.9620922000031,54393.51821496001 2024-09-06,11:17:20.000,250,11044391,-795,0,1725621439,12692.96649983999,153.9620922000031,54393.5321892 2024-09-06,11:17:21.000,250,11044388,-795,0,1725621440,12692.99344508,153.98323959000118,54393.50424072 2024-09-06,11:17:22.000,250,11044359,-795,0,1725621441,12693.060808179995,153.99028872000054,54393.60904752001 2024-09-06,11:17:23.000,250,11044365,-795,0,1725621442,12693.06754448999,153.99028872000054,54393.595073280005 2024-09-06,11:17:24.000,250,11044289,-795,0,1725621443,12693.000181389994,154.03963263000333,54393.79769976 2024-09-06,11:17:25.000,250,11044406,-795,0,1725621444,12692.979972459994,154.03258350000397,54393.72084144 2024-09-06,11:17:26.000,250,11044376,-795,0,1725621445,12692.959763529994,154.03963263000333,54393.53917632001 2024-09-06,11:17:27.000,250,11044388,-795,0,1725621446,12692.96649983999,154.0114361099986,54393.28764 2024-09-06,11:17:28.000,250,11044314,-795,0,1725621447,12692.825037329989,154.01848523999797,54393.15488472001 2024-09-06,11:17:29.000,250,11044359,-795,0,1725621448,12693.020390319994,154.06782915000076,54393.19680744 2024-09-06,11:17:30.000,250,11044347,-795,0,1725621449,12693.020390319994,154.1101239300042,54393.28065288001 2024-09-06,11:17:31.000,250,11044355,-795,0,1725621450,12693.03386294,154.145369580001,54393.57411192 2024-09-06,11:17:32.000,250,11044294,-795,0,1725621451,12692.979972459994,154.15241871000035,54393.462318 2024-09-06,11:17:33.000,250,11044314,-795,0,1725621452,12693.00691769999,154.1594678399997,54393.46930512001 2024-09-06,11:17:34.000,250,11044368,-795,0,1725621453,12693.000181389994,154.16651696999907,54393.52520208 2024-09-06,11:17:35.000,250,11044350,-795,0,1725621454,12692.953027219999,154.20176262000314,54393.33654984 2024-09-06,11:17:36.000,250,11044356,-795,0,1725621455,12692.953027219999,154.23700826999993,54393.643983120004 2024-09-06,11:17:37.000,250,11044374,-795,0,1725621456,12692.979972459994,154.2440573999993,54393.68590584001 2024-09-06,11:17:38.000,250,11044340,-795,0,1725621457,12692.96649983999,154.258155659998,54393.83962248 2024-09-06,11:17:39.000,250,11044322,-795,0,1725621458,12693.000181389994,154.22995914000057,54393.49026648001 2024-09-06,11:17:40.000,250,11044301,-795,0,1725621459,12692.979972459994,154.26520479000465,54393.51122784 2024-09-06,11:17:41.000,250,11044368,-795,0,1725621460,12692.94629090999,154.2440573999993,54393.12693624 2024-09-06,11:17:42.000,250,11044307,-795,0,1725621461,12692.912609359999,154.26520479000465,54393.19680744 2024-09-06,11:17:43.000,250,11044329,-795,0,1725621462,12693.00691769999,154.32864695999888,54393.50424072 2024-09-06,11:17:44.000,250,11044301,-795,0,1725621463,12692.912609359999,154.30045044000144,54393.378472560005 2024-09-06,11:17:45.000,250,11044366,-795,0,1725621464,12693.000181389994,154.3074995700008,54393.46930512001 2024-09-06,11:17:46.000,250,11044353,-795,0,1725621465,12693.02712662999,154.32864695999888,54393.51821496001 2024-09-06,11:17:47.000,250,11044359,-795,0,1725621466,12693.08775341999,154.29340131000208,54393.55315056 2024-09-06,11:17:48.000,250,11044301,-795,0,1725621467,12693.060808179995,154.30045044000144,54393.68590584001 2024-09-06,11:17:49.000,250,11044361,-795,0,1725621468,12693.040599249995,154.31454870000016,54393.643983120004 2024-09-06,11:17:50.000,250,11044350,-795,0,1725621469,12692.959763529994,154.29340131000208,54393.664944480006 2024-09-06,11:17:51.000,250,11044345,-795,0,1725621470,12692.98670876999,154.27930305000336,54393.329562720006 2024-09-06,11:17:52.000,250,11044350,-795,0,1725621471,12693.01365401,154.27930305000336,54393.48327936 2024-09-06,11:17:53.000,250,11044383,-795,0,1725621472,12693.09448973,154.25110652999865,54393.308601360004 2024-09-06,11:17:54.000,250,11044368,-795,0,1725621473,12693.11469866,154.31454870000016,54393.28065288001 2024-09-06,11:17:55.000,250,11044366,-795,0,1725621474,12693.081017109995,154.33569608999824,54393.497253600006 2024-09-06,11:17:56.000,250,11044303,-795,0,1725621475,12693.081017109995,154.34979435000423,54393.43436952 2024-09-06,11:17:57.000,250,11044305,-795,0,1725621476,12693.09448973,154.34979435000423,54393.42039528001 2024-09-06,11:17:58.000,250,11044343,-795,0,1725621477,12693.05407187,154.27930305000336,54393.44834376001 2024-09-06,11:17:59.000,250,11044364,-795,0,1725621478,12693.121434969995,154.34979435000423,54393.55315056 2024-09-06,11:18:00.000,250,11044355,-795,0,1725621479,12693.12817127999,154.33569608999824,54393.44834376001 2024-09-06,11:18:01.000,250,11044356,-795,0,1725621480,12693.141643899995,154.3568434800036,54393.60904752001 2024-09-06,11:18:02.000,250,11044361,-795,0,1725621481,12693.19553438,154.32864695999888,54393.762764160005 2024-09-06,11:18:03.000,250,11044362,-795,0,1725621482,12693.14838020999,154.30045044000144,54393.44834376001 2024-09-06,11:18:04.000,250,11044308,-795,0,1725621483,12693.17532545,154.30045044000144,54393.476292240004 2024-09-06,11:18:05.000,250,11044367,-795,0,1725621484,12693.15511652,154.27930305000336,54393.1478976 2024-09-06,11:18:06.000,250,11044268,-795,0,1725621485,12693.161852829995,154.30045044000144,54393.05706504 2024-09-06,11:18:07.000,250,11044338,-795,0,1725621486,12693.17532545,154.3074995700008,54393.35052408001 2024-09-06,11:18:08.000,250,11044377,-795,0,1725621487,12693.15511652,154.31454870000016,54393.497253600006 2024-09-06,11:18:09.000,250,11044351,-795,0,1725621488,12693.12817127999,154.33569608999824,54393.34353696 2024-09-06,11:18:10.000,250,11044328,-795,0,1725621489,12693.16858913999,154.3074995700008,54393.43436952 2024-09-06,11:18:11.000,250,11044356,-795,0,1725621490,12693.242688549995,154.30045044000144,54393.49026648001 2024-09-06,11:18:12.000,250,11044333,-795,0,1725621491,12693.19553438,154.3074995700008,54393.38545968 2024-09-06,11:18:13.000,250,11044339,-795,0,1725621492,12693.18879806999,154.3074995700008,54393.60904752001 2024-09-06,11:18:14.000,250,11044340,-795,0,1725621493,12693.202270689995,154.28635218000272,54393.62302176 2024-09-06,11:18:15.000,250,11044314,-795,0,1725621494,12693.18879806999,154.272253920004,54393.18283320001 2024-09-06,11:18:16.000,250,11044348,-795,0,1725621495,12693.14838020999,154.2088117500025,54393.23174304001 2024-09-06,11:18:17.000,250,11044362,-795,0,1725621496,12693.20900699999,154.25110652999865,54393.24571728 2024-09-06,11:18:18.000,250,11044348,-795,0,1725621497,12693.26963378999,154.21586088000186,54393.140910480004 2024-09-06,11:18:19.000,250,11044321,-795,0,1725621498,12693.262897479995,154.27930305000336,54393.308601360004 2024-09-06,11:18:20.000,250,11044293,-795,0,1725621499,12693.21574331,154.2440573999993,54393.27366576001 2024-09-06,11:18:21.000,250,11044296,-795,0,1725621500,12693.222479619995,154.28635218000272,54393.28764 2024-09-06,11:18:22.000,250,11044354,-795,0,1725621501,12693.242688549995,154.22995914000057,54393.30161424001 2024-09-06,11:18:23.000,250,11044377,-795,0,1725621502,12693.25616117,154.30045044000144,54393.33654984 2024-09-06,11:18:24.000,250,11044367,-795,0,1725621503,12693.26963378999,154.258155659998,54393.36449832 2024-09-06,11:18:25.000,250,11044335,-795,0,1725621504,12693.242688549995,154.28635218000272,54393.56013768 2024-09-06,11:18:26.000,250,11044339,-795,0,1725621505,12693.2763701,154.2440573999993,54393.55315056 2024-09-06,11:18:27.000,250,11044382,-795,0,1725621506,12693.19553438,154.258155659998,54393.11296200001 2024-09-06,11:18:28.000,250,11044353,-795,0,1725621507,12693.2763701,154.25110652999865,54393.34353696 2024-09-06,11:18:29.000,250,11044353,-795,0,1725621508,12693.24942485999,154.258155659998,54393.329562720006 2024-09-06,11:18:30.000,250,11044337,-795,0,1725621509,12693.283106409996,154.28635218000272,54393.11994912 2024-09-06,11:18:31.000,250,11044405,-795,0,1725621510,12693.242688549995,154.32159782999952,54393.25270440001 2024-09-06,11:18:32.000,250,11044333,-795,0,1725621511,12693.262897479995,154.32159782999952,54393.31558848 2024-09-06,11:18:33.000,250,11044335,-795,0,1725621512,12693.323524269996,154.32864695999888,54393.39943392001 2024-09-06,11:18:34.000,250,11044346,-795,0,1725621513,12693.33699689,154.29340131000208,54393.40642104 2024-09-06,11:18:35.000,250,11044323,-795,0,1725621514,12693.35720582,154.32159782999952,54393.40642104 2024-09-06,11:18:36.000,250,11044335,-795,0,1725621515,12693.35720582,154.28635218000272,54393.3575112 2024-09-06,11:18:37.000,250,11044346,-795,0,1725621516,12693.37741475,154.32159782999952,54393.378472560005 2024-09-06,11:18:38.000,250,11044364,-795,0,1725621517,12693.417832610001,154.272253920004,54393.62302176 2024-09-06,11:18:39.000,250,11044377,-795,0,1725621518,12693.39762368,154.26520479000465,54393.31558848 2024-09-06,11:18:40.000,250,11044362,-795,0,1725621519,12693.390887369991,154.23700826999993,54393.22475592 2024-09-06,11:18:41.000,250,11044405,-795,0,1725621520,12693.303315339996,154.23700826999993,54393.22475592 2024-09-06,11:18:42.000,250,11044378,-795,0,1725621521,12693.458250470001,154.26520479000465,54393.13392336001 2024-09-06,11:18:43.000,250,11044336,-795,0,1725621522,12693.471723089991,154.3074995700008,54393.427382400005 2024-09-06,11:18:44.000,250,11044363,-795,0,1725621523,12693.498668330001,154.25110652999865,54393.42039528001 2024-09-06,11:18:45.000,250,11044348,-795,0,1725621524,12693.29657903,154.22995914000057,54393.07103928 2024-09-06,11:18:46.000,250,11044380,-795,0,1725621525,12693.39762368,154.25110652999865,54393.24571728 2024-09-06,11:18:47.000,250,11044400,-795,0,1725621526,12693.478459400001,154.2440573999993,54393.31558848 2024-09-06,11:18:48.000,250,11044367,-795,0,1725621527,12693.485195709996,154.22995914000057,54393.33654984 2024-09-06,11:18:49.000,250,11044403,-795,0,1725621528,12693.411096299991,154.23700826999993,54393.29462712 2024-09-06,11:18:50.000,250,11044349,-795,0,1725621529,12693.464986779996,154.17356609999842,54393.30161424001 2024-09-06,11:18:51.000,250,11044410,-795,0,1725621530,12693.512140949992,154.17356609999842,54393.36449832 2024-09-06,11:18:52.000,250,11044352,-795,0,1725621531,12693.559295120001,154.18061522999778,54393.38545968 2024-09-06,11:18:53.000,250,11044367,-795,0,1725621532,12693.512140949992,154.145369580001,54393.329562720006 2024-09-06,11:18:54.000,250,11044322,-795,0,1725621533,12693.505404639996,154.11717306000355,54392.994180960006 2024-09-06,11:18:55.000,250,11044376,-795,0,1725621534,12693.505404639996,154.18766436000442,54393.26667864 2024-09-06,11:18:56.000,250,11044378,-795,0,1725621535,12693.552558809992,154.18061522999778,54393.28065288001 2024-09-06,11:18:57.000,250,11044352,-795,0,1725621536,12693.579504050002,154.17356609999842,54393.36449832 2024-09-06,11:18:58.000,250,11044360,-795,0,1725621537,12693.619921910002,154.1242221900029,54393.44135664001 2024-09-06,11:18:59.000,250,11044368,-795,0,1725621538,12693.579504050002,154.13127132000227,54393.38545968 2024-09-06,11:19:00.000,250,11044385,-795,0,1725621539,12693.518877260001,154.0960256699982,54393.140910480004 2024-09-06,11:19:01.000,250,11044334,-795,0,1725621540,12693.532349879992,154.13127132000227,54393.16885896 2024-09-06,11:19:02.000,250,11044376,-795,0,1725621541,12693.566031429997,154.07487828000012,54393.2177688 2024-09-06,11:19:03.000,250,11044390,-795,0,1725621542,12693.545822499997,154.06782915000076,54393.16885896 2024-09-06,11:19:04.000,250,11044331,-795,0,1725621543,12693.552558809992,154.08897653999884,54393.210781680005 2024-09-06,11:19:05.000,250,11044377,-795,0,1725621544,12693.498668330001,154.03963263000333,54393.15488472001 2024-09-06,11:19:06.000,250,11044367,-795,0,1725621545,12693.586240359997,154.0255343700046,54393.2177688 2024-09-06,11:19:07.000,250,11044385,-795,0,1725621546,12693.646867149997,154.08897653999884,54393.37148544001 2024-09-06,11:19:08.000,250,11044354,-795,0,1725621547,12693.619921910002,154.0960256699982,54393.32257560001 2024-09-06,11:19:09.000,250,11044358,-795,0,1725621548,12693.599712980002,154.06782915000076,54393.2177688 2024-09-06,11:19:10.000,250,11044363,-795,0,1725621549,12693.559295120001,154.07487828000012,54393.140910480004 2024-09-06,11:19:11.000,250,11044364,-795,0,1725621550,12693.592976669992,154.10307480000483,54393.20379456001 2024-09-06,11:19:12.000,250,11044338,-795,0,1725621551,12693.532349879992,154.10307480000483,54393.22475592 2024-09-06,11:19:13.000,250,11044375,-795,0,1725621552,12693.471723089991,154.08192740999948,54393.161871840006 2024-09-06,11:19:14.000,250,11044370,-795,0,1725621553,12693.579504050002,154.05373089000204,54393.17584608 2024-09-06,11:19:15.000,250,11044382,-795,0,1725621554,12693.566031429997,154.0255343700046,54393.2177688 2024-09-06,11:19:16.000,250,11044364,-795,0,1725621555,12693.532349879992,154.0255343700046,54393.043090800005 2024-09-06,11:19:17.000,250,11044340,-795,0,1725621556,12693.505404639996,154.01848523999797,54393.18982032 2024-09-06,11:19:18.000,250,11044396,-795,0,1725621557,12693.485195709996,154.0607800200014,54393.18982032 2024-09-06,11:19:19.000,250,11044345,-795,0,1725621558,12693.478459400001,154.08192740999948,54393.259691520005 2024-09-06,11:19:20.000,250,11044331,-795,0,1725621559,12693.404359989996,154.06782915000076,54393.1478976 2024-09-06,11:19:21.000,250,11044399,-795,0,1725621560,12693.471723089991,154.04668176000268,54393.23174304001 2024-09-06,11:19:22.000,250,11044358,-795,0,1725621561,12693.431305229991,154.03258350000397,54393.11994912 2024-09-06,11:19:23.000,250,11044366,-795,0,1725621562,12693.532349879992,154.0255343700046,54393.33654984 2024-09-06,11:19:24.000,250,11044323,-795,0,1725621563,12693.566031429997,154.05373089000204,54393.29462712 2024-09-06,11:19:25.000,250,11044367,-795,0,1725621564,12693.498668330001,154.05373089000204,54393.210781680005 2024-09-06,11:19:26.000,250,11044376,-795,0,1725621565,12693.498668330001,153.9973378499999,54393.10597488001 2024-09-06,11:19:27.000,250,11044341,-795,0,1725621566,12693.505404639996,154.0255343700046,54393.18982032 2024-09-06,11:19:28.000,250,11044372,-795,0,1725621567,12693.532349879992,154.00438697999925,54393.2177688 2024-09-06,11:19:29.000,250,11044334,-795,0,1725621568,12693.518877260001,154.0114361099986,54393.09898776 2024-09-06,11:19:30.000,250,11044355,-795,0,1725621569,12693.505404639996,154.0114361099986,54393.15488472001 2024-09-06,11:19:31.000,250,11044386,-795,0,1725621570,12693.525613569996,154.03258350000397,54393.36449832 2024-09-06,11:19:32.000,250,11044341,-795,0,1725621571,12693.539086190001,154.0607800200014,54393.259691520005 2024-09-06,11:19:33.000,250,11044324,-795,0,1725621572,12693.478459400001,154.05373089000204,54393.23873016 2024-09-06,11:19:34.000,250,11044361,-795,0,1725621573,12693.518877260001,154.0960256699982,54393.25270440001 2024-09-06,11:19:35.000,250,11044349,-795,0,1725621574,12693.411096299991,154.07487828000012,54393.18283320001 2024-09-06,11:19:36.000,250,11044365,-795,0,1725621575,12693.39762368,154.0607800200014,54393.140910480004 2024-09-06,11:19:37.000,250,11044335,-795,0,1725621576,12693.478459400001,154.05373089000204,54393.28065288001 2024-09-06,11:19:38.000,250,11044371,-795,0,1725621577,12693.464986779996,154.07487828000012,54393.26667864 2024-09-06,11:19:39.000,250,11044375,-795,0,1725621578,12693.458250470001,154.05373089000204,54393.15488472001 2024-09-06,11:19:40.000,250,11044335,-795,0,1725621579,12693.444777849996,154.04668176000268,54393.08501352001 2024-09-06,11:19:41.000,250,11044388,-795,0,1725621580,12693.491932019992,154.01848523999797,54393.08501352001 2024-09-06,11:19:42.000,250,11044389,-795,0,1725621581,12693.485195709996,154.0607800200014,54393.140910480004 2024-09-06,11:19:43.000,250,11044369,-795,0,1725621582,12693.438041540001,154.08897653999884,54393.34353696 2024-09-06,11:19:44.000,250,11044348,-795,0,1725621583,12693.512140949992,154.08897653999884,54393.26667864 2024-09-06,11:19:45.000,250,11044317,-795,0,1725621584,12693.471723089991,154.04668176000268,54393.22475592 2024-09-06,11:19:46.000,250,11044351,-795,0,1725621585,12693.411096299991,154.04668176000268,54392.95225824 2024-09-06,11:19:47.000,250,11044370,-795,0,1725621586,12693.505404639996,154.03963263000333,54393.06405216001 2024-09-06,11:19:48.000,250,11044379,-795,0,1725621587,12693.592976669992,154.03963263000333,54393.259691520005 2024-09-06,11:19:49.000,250,11044373,-795,0,1725621588,12693.552558809992,154.03258350000397,54393.20379456001 2024-09-06,11:19:50.000,250,11044328,-795,0,1725621589,12693.485195709996,153.98323959000118,54393.02911656 2024-09-06,11:19:51.000,250,11044395,-795,0,1725621590,12693.532349879992,153.90569916000095,54392.89636128001 2024-09-06,11:19:52.000,250,11044374,-795,0,1725621591,12693.579504050002,153.9620922000031,54393.10597488001 2024-09-06,11:19:53.000,250,11044356,-795,0,1725621592,12693.640130840002,153.95504307000374,54393.19680744 2024-09-06,11:19:54.000,250,11044388,-795,0,1725621593,12693.633394529992,153.97619046000182,54393.18982032 2024-09-06,11:19:55.000,250,11044393,-795,0,1725621594,12693.640130840002,153.97619046000182,54393.31558848 2024-09-06,11:19:56.000,250,11044362,-795,0,1725621595,12693.653603459992,153.95504307000374,54393.11296200001 2024-09-06,11:19:57.000,250,11044290,-795,0,1725621596,12693.734439179992,153.94799394000438,54393.15488472001 2024-09-06,11:19:58.000,250,11044367,-795,0,1725621597,12693.694021319992,153.96914133000246,54393.20379456001 2024-09-06,11:19:59.000,250,11044368,-795,0,1725621598,12693.687285009997,153.95504307000374,54393.26667864 2024-09-06,11:20:00.000,250,11044374,-795,0,1725621599,12693.646867149997,153.94799394000438,54393.1478976 2024-09-06,11:20:01.000,250,11044351,-795,0,1725621600,12693.653603459992,153.90569916000095,54393.08501352001 2024-09-06,11:20:02.000,250,11044370,-795,0,1725621601,12693.774857039993,153.8986500300016,54393.34353696 2024-09-06,11:20:03.000,250,11044353,-795,0,1725621602,12693.788329659998,153.85635524999816,54393.01514232001 2024-09-06,11:20:04.000,250,11044333,-795,0,1725621603,12693.801802280002,153.83520786000008,54393.210781680005 2024-09-06,11:20:05.000,250,11044393,-795,0,1725621604,12693.774857039993,153.8986500300016,54393.05706504 2024-09-06,11:20:06.000,250,11044355,-795,0,1725621605,12693.727702869997,153.85635524999816,54393.12693624 2024-09-06,11:20:07.000,250,11044360,-795,0,1725621606,12693.788329659998,153.87045351000415,54393.28764 2024-09-06,11:20:08.000,250,11044344,-795,0,1725621607,12693.835483829993,153.91979741999967,54393.31558848 2024-09-06,11:20:09.000,250,11044349,-795,0,1725621608,12693.815274899993,153.9127482900003,54393.23873016 2024-09-06,11:20:10.000,250,11044336,-795,0,1725621609,12693.741175490002,153.91979741999967,54393.20379456001 2024-09-06,11:20:11.000,250,11044381,-795,0,1725621610,12693.848956449998,153.94799394000438,54393.37148544001 2024-09-06,11:20:12.000,250,11044311,-795,0,1725621611,12693.828747519998,153.9620922000031,54393.35052408001 2024-09-06,11:20:13.000,250,11044365,-795,0,1725621612,12693.835483829993,153.92684654999903,54393.308601360004 2024-09-06,11:20:14.000,250,11044369,-795,0,1725621613,12693.815274899993,153.89160090000223,54393.26667864 2024-09-06,11:20:15.000,250,11044364,-795,0,1725621614,12693.801802280002,153.9127482900003,54392.93129688 2024-09-06,11:20:16.000,250,11044401,-795,0,1725621615,12693.747911799997,153.90569916000095,54393.140910480004 2024-09-06,11:20:17.000,250,11044378,-795,0,1725621616,12693.835483829993,153.89160090000223,54393.26667864 2024-09-06,11:20:18.000,250,11044373,-795,0,1725621617,12693.680548700002,153.8775026400035,54393.11296200001 2024-09-06,11:20:19.000,250,11044337,-795,0,1725621618,12693.781593350002,153.8986500300016,54393.38545968 2024-09-06,11:20:20.000,250,11044362,-795,0,1725621619,12693.788329659998,153.91979741999967,54393.32257560001 2024-09-06,11:20:21.000,250,11044350,-795,0,1725621620,12693.741175490002,153.9127482900003,54393.24571728 2024-09-06,11:20:22.000,250,11044308,-795,0,1725621621,12693.754648109993,153.9338956799984,54393.28065288001 2024-09-06,11:20:23.000,250,11044381,-795,0,1725621622,12693.747911799997,153.94094480999775,54393.329562720006 2024-09-06,11:20:24.000,250,11044414,-795,0,1725621623,12693.720966560002,153.8986500300016,54393.329562720006 2024-09-06,11:20:25.000,250,11044372,-795,0,1725621624,12693.714230249992,153.8775026400035,54393.31558848 2024-09-06,11:20:26.000,250,11044345,-795,0,1725621625,12693.734439179992,153.8775026400035,54393.30161424001 2024-09-06,11:20:27.000,250,11044380,-795,0,1725621626,12693.687285009997,153.76471655999921,54392.98020672 2024-09-06,11:20:28.000,250,11044330,-795,0,1725621627,12693.707493939997,153.814060470002,54393.29462712 2024-09-06,11:20:29.000,250,11044368,-795,0,1725621628,12693.687285009997,153.82110960000136,54393.28065288001 2024-09-06,11:20:30.000,250,11044289,-795,0,1725621629,12693.660339770002,153.7999622100033,54393.23873016 2024-09-06,11:20:31.000,250,11044403,-795,0,1725621630,12693.579504050002,153.76471655999921,54393.44834376001 2024-09-06,11:20:32.000,250,11044359,-795,0,1725621631,12693.579504050002,153.814060470002,54393.24571728 2024-09-06,11:20:33.000,250,11044349,-795,0,1725621632,12693.646867149997,153.79291308000393,54393.35052408001 2024-09-06,11:20:34.000,250,11044343,-795,0,1725621633,12693.599712980002,153.79291308000393,54393.34353696 2024-09-06,11:20:35.000,250,11044365,-795,0,1725621634,12693.599712980002,153.76471655999921,54393.329562720006 2024-09-06,11:20:36.000,250,11044364,-795,0,1725621635,12693.599712980002,153.75766742999986,54393.40642104 2024-09-06,11:20:37.000,250,11044390,-795,0,1725621636,12693.545822499997,153.7999622100033,54393.39943392001 2024-09-06,11:20:38.000,250,11044363,-795,0,1725621637,12693.552558809992,153.77881481999793,54393.35052408001 2024-09-06,11:20:39.000,250,11044398,-795,0,1725621638,12693.498668330001,153.7506183000005,54392.994180960006 2024-09-06,11:20:40.000,250,11044371,-795,0,1725621639,12693.525613569996,153.77881481999793,54393.17584608 2024-09-06,11:20:41.000,250,11044359,-795,0,1725621640,12693.572767739992,153.73652004000178,54393.29462712 2024-09-06,11:20:42.000,250,11044339,-795,0,1725621641,12693.532349879992,153.72947091000242,54393.329562720006 2024-09-06,11:20:43.000,250,11044347,-795,0,1725621642,12693.552558809992,153.77176568999857,54393.55315056 2024-09-06,11:20:44.000,250,11044307,-795,0,1725621643,12693.458250470001,153.75766742999986,54393.30161424001 2024-09-06,11:20:45.000,250,11044330,-795,0,1725621644,12693.485195709996,153.77881481999793,54393.23873016 2024-09-06,11:20:46.000,250,11044334,-795,0,1725621645,12693.417832610001,153.72947091000242,54393.24571728 2024-09-06,11:20:47.000,250,11044348,-795,0,1725621646,12693.39762368,153.74356917000114,54393.18283320001 2024-09-06,11:20:48.000,250,11044398,-795,0,1725621647,12693.39762368,153.72242178000306,54393.161871840006 2024-09-06,11:20:49.000,250,11044346,-795,0,1725621648,12693.458250470001,153.73652004000178,54393.25270440001 2024-09-06,11:20:50.000,250,11044357,-795,0,1725621649,12693.29657903,153.72947091000242,54393.00116808 2024-09-06,11:20:51.000,250,11044430,-795,0,1725621650,12693.363942129996,153.7012743899977,54392.9033484 2024-09-06,11:20:52.000,250,11044317,-795,0,1725621651,12693.404359989996,153.67307787000027,54393.24571728 2024-09-06,11:20:53.000,250,11044378,-795,0,1725621652,12693.31005164999,153.6660287400009,54392.94527112001 2024-09-06,11:20:54.000,250,11044393,-795,0,1725621653,12693.363942129996,153.70832352000434,54393.12693624 2024-09-06,11:20:55.000,250,11044351,-795,0,1725621654,12693.33026057999,153.72242178000306,54393.37148544001 2024-09-06,11:20:56.000,250,11044411,-795,0,1725621655,12693.28984271999,153.7506183000005,54393.259691520005 2024-09-06,11:20:57.000,250,11044406,-795,0,1725621656,12693.31005164999,153.7506183000005,54393.22475592 2024-09-06,11:20:58.000,250,11044386,-795,0,1725621657,12693.404359989996,153.74356917000114,54393.308601360004 2024-09-06,11:20:59.000,250,11044355,-795,0,1725621658,12693.411096299991,153.72242178000306,54393.308601360004 2024-09-06,11:21:00.000,250,11044338,-795,0,1725621659,12693.37741475,153.72242178000306,54393.31558848 2024-09-06,11:21:01.000,250,11044381,-795,0,1725621660,12693.28984271999,153.69422525999835,54393.15488472001 2024-09-06,11:21:02.000,250,11044343,-795,0,1725621661,12693.29657903,153.7012743899977,54393.043090800005 2024-09-06,11:21:03.000,250,11044400,-795,0,1725621662,12693.33026057999,153.6660287400009,54392.89636128001 2024-09-06,11:21:04.000,250,11044392,-795,0,1725621663,12693.323524269996,153.72947091000242,54393.13392336001 2024-09-06,11:21:05.000,250,11044343,-795,0,1725621664,12693.2763701,153.6660287400009,54393.06405216001 2024-09-06,11:21:06.000,250,11044373,-795,0,1725621665,12693.29657903,153.65897961000155,54393.140910480004 2024-09-06,11:21:07.000,250,11044349,-795,0,1725621666,12693.35720582,153.6519304800022,54393.51821496001 2024-09-06,11:21:08.000,250,11044337,-795,0,1725621667,12693.33699689,153.687176129999,54393.43436952 2024-09-06,11:21:09.000,250,11044372,-795,0,1725621668,12693.323524269996,153.65897961000155,54393.16885896 2024-09-06,11:21:10.000,250,11044377,-795,0,1725621669,12693.242688549995,153.69422525999835,54393.13392336001 2024-09-06,11:21:11.000,250,11044378,-795,0,1725621670,12693.31678796,153.72242178000306,54393.15488472001 2024-09-06,11:21:12.000,250,11044341,-795,0,1725621671,12693.2763701,153.74356917000114,54393.259691520005 2024-09-06,11:21:13.000,250,11044385,-795,0,1725621672,12693.29657903,153.72947091000242,54393.33654984 2024-09-06,11:21:14.000,250,11044380,-795,0,1725621673,12693.31005164999,153.73652004000178,54393.28764 2024-09-06,11:21:15.000,250,11044369,-795,0,1725621674,12693.26963378999,153.72947091000242,54393.01514232001 2024-09-06,11:21:16.000,250,11044348,-795,0,1725621675,12693.24942485999,153.70832352000434,54393.140910480004 2024-09-06,11:21:17.000,250,11044304,-795,0,1725621676,12693.33699689,153.7012743899977,54393.161871840006 2024-09-06,11:21:18.000,250,11044328,-795,0,1725621677,12693.161852829995,153.72242178000306,54392.91732264001 2024-09-06,11:21:19.000,250,11044353,-795,0,1725621678,12693.23595224,153.77176568999857,54393.51821496001 2024-09-06,11:21:20.000,250,11044354,-795,0,1725621679,12693.23595224,153.7506183000005,54393.51122784 2024-09-06,11:21:21.000,250,11044358,-795,0,1725621680,12693.242688549995,153.78586395000457,54393.28065288001 2024-09-06,11:21:22.000,250,11044394,-795,0,1725621681,12693.242688549995,153.77176568999857,54393.30161424001 2024-09-06,11:21:23.000,250,11044356,-795,0,1725621682,12693.283106409996,153.7506183000005,54393.3924468 2024-09-06,11:21:24.000,250,11044390,-795,0,1725621683,12693.283106409996,153.78586395000457,54393.3575112 2024-09-06,11:21:25.000,250,11044333,-795,0,1725621684,12693.17532545,153.78586395000457,54393.25270440001 2024-09-06,11:21:26.000,250,11044341,-795,0,1725621685,12693.161852829995,153.73652004000178,54393.23873016 2024-09-06,11:21:27.000,250,11044389,-795,0,1725621686,12693.182061759995,153.77176568999857,54393.02212944 2024-09-06,11:21:28.000,250,11044349,-795,0,1725621687,12693.141643899995,153.74356917000114,54393.20379456001 2024-09-06,11:21:29.000,250,11044372,-795,0,1725621688,12693.12817127999,153.73652004000178,54393.210781680005 2024-09-06,11:21:30.000,250,11044376,-795,0,1725621689,12693.101226039995,153.73652004000178,54393.18283320001 2024-09-06,11:21:31.000,250,11044385,-795,0,1725621690,12693.19553438,153.76471655999921,54393.58109904 2024-09-06,11:21:32.000,250,11044348,-795,0,1725621691,12693.17532545,153.77176568999857,54393.56013768 2024-09-06,11:21:33.000,250,11044348,-795,0,1725621692,12693.121434969995,153.77881481999793,54393.30161424001 2024-09-06,11:21:34.000,250,11044391,-795,0,1725621693,12693.10796234999,153.80701134000265,54393.29462712 2024-09-06,11:21:35.000,250,11044379,-795,0,1725621694,12693.08775341999,153.83520786000008,54393.20379456001 2024-09-06,11:21:36.000,250,11044385,-795,0,1725621695,12693.06754448999,153.82815873000072,54393.25270440001 2024-09-06,11:21:37.000,250,11044337,-795,0,1725621696,12693.13490759,153.83520786000008,54393.33654984 2024-09-06,11:21:38.000,250,11044373,-795,0,1725621697,12693.12817127999,153.84225698999944,54393.35052408001 2024-09-06,11:21:39.000,250,11044361,-795,0,1725621698,12693.10796234999,153.80701134000265,54393.05706504 2024-09-06,11:21:40.000,250,11044328,-795,0,1725621699,12693.05407187,153.814060470002,54393.11994912 2024-09-06,11:21:41.000,250,11044271,-795,0,1725621700,12693.121434969995,153.77881481999793,54393.15488472001 2024-09-06,11:21:42.000,250,11044381,-795,0,1725621701,12693.05407187,153.78586395000457,54393.18283320001 2024-09-06,11:21:43.000,250,11044375,-795,0,1725621702,12693.08775341999,153.82815873000072,54393.43436952 2024-09-06,11:21:44.000,250,11044369,-795,0,1725621703,12693.060808179995,153.814060470002,54393.50424072 2024-09-06,11:21:45.000,250,11044365,-795,0,1725621704,12693.05407187,153.82815873000072,54393.259691520005 2024-09-06,11:21:46.000,250,11044375,-795,0,1725621705,12693.020390319994,153.8493061199988,54393.308601360004 2024-09-06,11:21:47.000,250,11044342,-795,0,1725621706,12693.020390319994,153.8493061199988,54393.19680744 2024-09-06,11:21:48.000,250,11044293,-795,0,1725621707,12692.96649983999,153.88455177000287,54393.24571728 2024-09-06,11:21:49.000,250,11044387,-795,0,1725621708,12692.899136739994,153.8493061199988,54393.16885896 2024-09-06,11:21:50.000,250,11044322,-795,0,1725621709,12692.99344508,153.84225698999944,54393.24571728 2024-09-06,11:21:51.000,250,11044378,-795,0,1725621710,12692.979972459994,153.8986500300016,54392.875399920005 2024-09-06,11:21:52.000,250,11044376,-795,0,1725621711,12692.919345669994,153.88455177000287,54393.11994912 2024-09-06,11:21:53.000,250,11044362,-795,0,1725621712,12693.00691769999,153.85635524999816,54393.24571728 2024-09-06,11:21:54.000,250,11044320,-795,0,1725621713,12692.939554599994,153.8775026400035,54393.31558848 2024-09-06,11:21:55.000,250,11044352,-795,0,1725621714,12692.94629090999,153.94094480999775,54393.56013768 2024-09-06,11:21:56.000,250,11044315,-795,0,1725621715,12692.912609359999,153.9620922000031,54393.58808616001 2024-09-06,11:21:57.000,250,11044368,-795,0,1725621716,12692.851982569999,153.95504307000374,54393.22475592 2024-09-06,11:21:58.000,250,11044339,-795,0,1725621717,12692.858718879994,153.9620922000031,54393.30161424001 2024-09-06,11:21:59.000,250,11044355,-795,0,1725621718,12692.919345669994,153.95504307000374,54393.37148544001 2024-09-06,11:22:00.000,250,11044387,-795,0,1725621719,12692.885664119989,153.94799394000438,54393.42039528001 2024-09-06,11:22:01.000,250,11044365,-795,0,1725621720,12692.825037329989,153.92684654999903,54393.26667864 2024-09-06,11:22:02.000,250,11044370,-795,0,1725621721,12692.865455189989,153.9620922000031,54393.31558848 2024-09-06,11:22:03.000,250,11044366,-795,0,1725621722,12692.838509949994,153.98323959000118,54392.924309760005 2024-09-06,11:22:04.000,250,11044341,-795,0,1725621723,12692.892400429999,153.9620922000031,54393.32257560001 2024-09-06,11:22:05.000,250,11044394,-795,0,1725621724,12692.885664119989,153.9620922000031,54393.22475592 2024-09-06,11:22:06.000,250,11044354,-795,0,1725621725,12692.831773639999,153.97619046000182,54393.28065288001 2024-09-06,11:22:07.000,250,11044354,-795,0,1725621726,12692.885664119989,153.9973378499999,54393.49026648001 2024-09-06,11:22:08.000,250,11044364,-795,0,1725621727,12692.858718879994,153.99028872000054,54393.56712480001 2024-09-06,11:22:09.000,250,11044345,-795,0,1725621728,12692.872191499999,154.01848523999797,54393.36449832 2024-09-06,11:22:10.000,250,11044341,-795,0,1725621729,12692.851982569999,153.9973378499999,54393.32257560001 2024-09-06,11:22:11.000,250,11044377,-755,0,1725621730,12692.825037329989,154.00438697999925,54393.18283320001 2024-09-06,11:22:12.000,250,11044360,-795,0,1725621731,12692.865455189989,153.98323959000118,54393.3575112 2024-09-06,11:22:13.000,250,11044397,-795,0,1725621732,12692.858718879994,154.0255343700046,54393.29462712 2024-09-06,11:22:14.000,250,11044375,-795,0,1725621733,12692.845246259989,154.03963263000333,54393.329562720006 2024-09-06,11:22:15.000,250,11044362,-795,0,1725621734,12692.818301019994,154.07487828000012,54392.973219600004 2024-09-06,11:22:16.000,250,11044370,-795,0,1725621735,12692.717256369993,154.04668176000268,54393.10597488001 2024-09-06,11:22:17.000,250,11044379,-795,0,1725621736,12692.811564709998,154.0255343700046,54393.329562720006 2024-09-06,11:22:18.000,250,11044381,-795,0,1725621737,12692.798092089994,154.03258350000397,54393.33654984 2024-09-06,11:22:19.000,250,11044378,-795,0,1725621738,12692.818301019994,154.05373089000204,54393.51821496001 2024-09-06,11:22:20.000,250,11044337,-795,0,1725621739,12692.757674229993,154.1101239300042,54393.6020604 2024-09-06,11:22:21.000,250,11044362,-795,0,1725621740,12692.737465299993,154.1594678399997,54393.28065288001 2024-09-06,11:22:22.000,250,11044352,-795,0,1725621741,12692.723992679988,154.1594678399997,54393.39943392001 2024-09-06,11:22:23.000,250,11044365,-795,0,1725621742,12692.744201609989,154.19471349000378,54393.31558848 2024-09-06,11:22:24.000,250,11044373,-795,0,1725621743,12692.744201609989,154.17356609999842,54393.32257560001 2024-09-06,11:22:25.000,250,11044365,-795,0,1725621744,12692.757674229993,154.20176262000314,54393.308601360004 2024-09-06,11:22:26.000,250,11044372,-795,0,1725621745,12692.744201609989,154.16651696999907,54393.28065288001 2024-09-06,11:22:27.000,250,11044382,-795,0,1725621746,12692.771146849998,154.18061522999778,54393.06405216001 2024-09-06,11:22:28.000,250,11044374,-795,0,1725621747,12692.750937919998,154.15241871000035,54393.19680744 2024-09-06,11:22:29.000,250,11044404,-795,0,1725621748,12692.703783749988,154.2440573999993,54393.19680744 2024-09-06,11:22:30.000,250,11044355,-795,0,1725621749,12692.636420649993,154.272253920004,54393.092000640005 2024-09-06,11:22:31.000,250,11044403,-795,0,1725621750,12692.636420649993,154.27930305000336,54393.161871840006 2024-09-06,11:22:32.000,250,11044348,-795,0,1725621751,12692.663365889988,154.27930305000336,54393.51122784 2024-09-06,11:22:33.000,250,11044376,-795,0,1725621752,12692.690311129998,154.34274522000487,54393.329562720006 2024-09-06,11:22:34.000,250,11044352,-795,0,1725621753,12692.697047439993,154.31454870000016,54393.37148544001 2024-09-06,11:22:35.000,250,11044389,-795,0,1725621754,12692.697047439993,154.34979435000423,54393.30161424001 2024-09-06,11:22:36.000,250,11044343,-795,0,1725621755,12692.670102199998,154.4061873899991,54393.2177688 2024-09-06,11:22:37.000,250,11044332,-795,0,1725621756,12692.663365889988,154.44143304000318,54393.26667864 2024-09-06,11:22:38.000,250,11044363,-795,0,1725621757,12692.629684339998,154.4061873899991,54393.11296200001 2024-09-06,11:22:39.000,250,11044357,-795,0,1725621758,12692.663365889988,154.42733478000446,54393.05007792 2024-09-06,11:22:40.000,250,11044360,-795,0,1725621759,12692.643156960003,154.43438391000382,54393.043090800005 2024-09-06,11:22:41.000,250,11044342,-795,0,1725621760,12692.636420649993,154.44143304000318,54393.18982032 2024-09-06,11:22:42.000,250,11044382,-795,0,1725621761,12692.609475409998,154.42733478000446,54393.20379456001 2024-09-06,11:22:43.000,250,11044401,-795,0,1725621762,12692.676838509993,154.46258043000125,54393.29462712 2024-09-06,11:22:44.000,250,11044320,-795,0,1725621763,12692.690311129998,154.49782607999805,54393.58808616001 2024-09-06,11:22:45.000,250,11044346,-795,0,1725621764,12692.636420649993,154.5542191200002,54393.23873016 2024-09-06,11:22:46.000,250,11044350,-795,0,1725621765,12692.629684339998,154.54716999000084,54393.28065288001 2024-09-06,11:22:47.000,250,11044403,-795,0,1725621766,12692.609475409998,154.56126824999956,54393.29462712 2024-09-06,11:22:48.000,250,11044372,-795,0,1725621767,12692.643156960003,154.5542191200002,54393.33654984 2024-09-06,11:22:49.000,250,11044412,-795,0,1725621768,12692.562321240002,154.62471042000107,54393.18982032 2024-09-06,11:22:50.000,250,11044353,-795,0,1725621769,12692.609475409998,154.61061216000235,54393.20379456001 2024-09-06,11:22:51.000,250,11044378,-795,0,1725621770,12692.737465299993,154.61061216000235,54393.2177688 2024-09-06,11:22:52.000,250,11044369,-795,0,1725621771,12692.710520059998,154.59651390000363,54393.16885896 2024-09-06,11:22:53.000,250,11044409,-795,0,1725621772,12692.703783749988,154.61061216000235,54393.31558848 2024-09-06,11:22:54.000,250,11044379,-795,0,1725621773,12692.710520059998,154.64585780999914,54393.35052408001 2024-09-06,11:22:55.000,250,11044350,-795,0,1725621774,12692.697047439993,154.68110346000321,54393.25270440001 2024-09-06,11:22:56.000,250,11044382,-795,0,1725621775,12692.710520059998,154.68110346000321,54393.51821496001 2024-09-06,11:22:57.000,250,11044421,-795,0,1725621776,12692.750937919998,154.72339823999937,54393.45533088 2024-09-06,11:22:58.000,250,11044348,-795,0,1725621777,12692.777883159994,154.70929998000065,54393.44135664001 2024-09-06,11:22:59.000,250,11044366,-795,0,1725621778,12692.798092089994,154.75864389000344,54393.41340816 2024-09-06,11:23:00.000,250,11044363,-795,0,1725621779,12692.777883159994,154.72339823999937,54393.2177688 2024-09-06,11:23:01.000,250,11044320,-795,0,1725621780,12692.771146849998,154.74454563000472,54393.28065288001 2024-09-06,11:23:02.000,250,11044351,-795,0,1725621781,12692.838509949994,154.7656930200028,54393.35052408001 2024-09-06,11:23:03.000,250,11044364,-795,0,1725621782,12692.818301019994,154.8009386699996,54393.16885896 2024-09-06,11:23:04.000,250,11044403,-795,0,1725621783,12692.784619469989,154.80798779999895,54393.0780264 2024-09-06,11:23:05.000,250,11044363,-795,0,1725621784,12692.764410539989,154.78684041000088,54393.28065288001 2024-09-06,11:23:06.000,250,11044390,-795,0,1725621785,12692.798092089994,154.8009386699996,54393.28065288001 2024-09-06,11:23:07.000,250,11044342,-795,0,1725621786,12692.777883159994,154.82208605999767,54393.18283320001 2024-09-06,11:23:08.000,250,11044366,-795,0,1725621787,12692.851982569999,154.87142997000046,54393.63000888 2024-09-06,11:23:09.000,250,11044376,-795,0,1725621788,12692.831773639999,154.9137247500039,54393.51122784 2024-09-06,11:23:10.000,250,11044414,-795,0,1725621789,12692.858718879994,154.88552822999918,54393.34353696 2024-09-06,11:23:11.000,250,11044398,-795,0,1725621790,12692.777883159994,154.8996264899979,54393.23174304001 2024-09-06,11:23:12.000,250,11044411,-795,0,1725621791,12692.831773639999,154.93487214000197,54393.32257560001 2024-09-06,11:23:13.000,250,11044371,-795,0,1725621792,12692.838509949994,154.9489704000007,54393.38545968 2024-09-06,11:23:14.000,250,11044413,-795,0,1725621793,12692.825037329989,154.9278230100026,54393.32257560001 2024-09-06,11:23:15.000,250,11044373,-795,0,1725621794,12692.872191499999,154.9630686599994,54393.378472560005 2024-09-06,11:23:16.000,250,11044372,-795,0,1725621795,12692.885664119989,154.93487214000197,54393.19680744 2024-09-06,11:23:17.000,250,11044352,-795,0,1725621796,12692.885664119989,154.9489704000007,54393.329562720006 2024-09-06,11:23:18.000,250,11044378,-795,0,1725621797,12692.90587304999,154.94192127000133,54393.329562720006 2024-09-06,11:23:19.000,250,11044347,-795,0,1725621798,12692.899136739994,155.0124125700022,54393.23174304001 2024-09-06,11:23:20.000,250,11044415,-795,0,1725621799,12692.851982569999,155.03355996000028,54393.50424072 2024-09-06,11:23:21.000,250,11044359,-795,0,1725621800,12692.932818289999,155.02651083000092,54393.63000888 2024-09-06,11:23:22.000,250,11044356,-795,0,1725621801,12692.98670876999,155.047658219999,54393.497253600006 2024-09-06,11:23:23.000,250,11044374,-795,0,1725621802,12692.932818289999,155.0758547400037,54393.51821496001 2024-09-06,11:23:24.000,250,11044303,-795,0,1725621803,12692.92608197999,155.10405126000114,54393.44135664001 2024-09-06,11:23:25.000,250,11044389,-795,0,1725621804,12692.885664119989,155.1111003900005,54393.41340816 2024-09-06,11:23:26.000,250,11044368,-795,0,1725621805,12692.872191499999,155.11814951999986,54393.329562720006 2024-09-06,11:23:27.000,250,11044387,-795,0,1725621806,12692.878927809994,155.12519864999922,54393.17584608 2024-09-06,11:23:28.000,250,11044349,-795,0,1725621807,12692.825037329989,155.14634604000457,54392.994180960006 2024-09-06,11:23:29.000,250,11044388,-795,0,1725621808,12692.98670876999,155.16749343000265,54393.42039528001 2024-09-06,11:23:30.000,250,11044404,-795,0,1725621809,12692.98670876999,155.1956899500001,54393.39943392001 2024-09-06,11:23:31.000,250,11044376,-795,0,1725621810,12692.96649983999,155.23093560000416,54393.44135664001 2024-09-06,11:23:32.000,250,11044318,-755,0,1725621811,12692.912609359999,155.2591321200016,54393.65795736001 2024-09-06,11:23:33.000,250,11044352,-795,0,1725621812,12692.92608197999,155.26618125000095,54393.50424072 2024-09-06,11:23:34.000,250,11044366,-795,0,1725621813,12692.953027219999,155.30142689999775,54393.43436952 2024-09-06,11:23:35.000,250,11044362,-795,0,1725621814,12692.919345669994,155.3225742900031,54393.39943392001 2024-09-06,11:23:36.000,250,11044347,-795,0,1725621815,12692.912609359999,155.3578199399999,54393.44135664001 2024-09-06,11:23:37.000,250,11044358,-795,0,1725621816,12692.94629090999,155.35077081000054,54393.56712480001 2024-09-06,11:23:38.000,250,11044374,-795,0,1725621817,12693.020390319994,155.41421298000205,54393.56013768 2024-09-06,11:23:39.000,250,11044389,-795,0,1725621818,12692.96649983999,155.40011472000333,54393.546163440005 2024-09-06,11:23:40.000,250,11044409,-795,0,1725621819,12692.979972459994,155.37896732999798,54393.19680744 2024-09-06,11:23:41.000,250,11044348,-795,0,1725621820,12692.98670876999,155.41421298000205,54393.36449832 2024-09-06,11:23:42.000,250,11044362,-795,0,1725621821,12692.99344508,155.4565077599982,54393.46930512001 2024-09-06,11:23:43.000,250,11044353,-795,0,1725621822,12692.979972459994,155.4565077599982,54393.52520208 2024-09-06,11:23:44.000,250,11044372,-795,0,1725621823,12692.979972459994,155.53404818999843,54393.8466096 2024-09-06,11:23:45.000,250,11044345,-795,0,1725621824,12692.98670876999,155.53404818999843,54393.72084144 2024-09-06,11:23:46.000,250,11044367,-795,0,1725621825,12693.00691769999,155.5692938400025,54393.57411192 2024-09-06,11:23:47.000,250,11044358,-795,0,1725621826,12693.02712662999,155.57634297000186,54393.69289296 2024-09-06,11:23:48.000,250,11044382,-795,0,1725621827,12693.05407187,155.61158861999866,54393.6020604 2024-09-06,11:23:49.000,250,11044304,-795,0,1725621828,12693.03386294,155.61158861999866,54393.55315056 2024-09-06,11:23:50.000,250,11044392,-795,0,1725621829,12692.94629090999,155.6045394899993,54393.378472560005 2024-09-06,11:23:51.000,250,11044332,-795,0,1725621830,12692.90587304999,155.63978514000337,54393.329562720006 2024-09-06,11:23:52.000,250,11044391,-795,0,1725621831,12693.060808179995,155.64683427000273,54393.31558848 2024-09-06,11:23:53.000,250,11044369,-795,0,1725621832,12693.0742808,155.64683427000273,54393.58109904 2024-09-06,11:23:54.000,250,11044340,-795,0,1725621833,12693.060808179995,155.6538834000021,54393.63000888 2024-09-06,11:23:55.000,250,11044391,-795,0,1725621834,12693.05407187,155.6679816600008,54393.50424072 2024-09-06,11:23:56.000,250,11044337,-795,0,1725621835,12693.06754448999,155.70322731000488,54393.63000888 2024-09-06,11:23:57.000,250,11044332,-795,0,1725621836,12693.101226039995,155.7173255700036,54393.762764160005 2024-09-06,11:23:58.000,250,11044384,-795,0,1725621837,12693.13490759,155.70322731000488,54393.6719316 2024-09-06,11:23:59.000,250,11044356,-795,0,1725621838,12693.101226039995,155.73847296000167,54393.643983120004 2024-09-06,11:24:00.000,250,11044382,-795,0,1725621839,12693.05407187,155.7314238300023,54393.5321892 2024-09-06,11:24:01.000,250,11044400,-795,0,1725621840,12693.020390319994,155.74552209000103,54393.53917632001 2024-09-06,11:24:02.000,250,11044372,-795,0,1725621841,12693.17532545,155.74552209000103,54393.713854320005 2024-09-06,11:24:03.000,250,11044335,-795,0,1725621842,12693.17532545,155.74552209000103,54393.78372552001 2024-09-06,11:24:04.000,250,11044341,-795,0,1725621843,12693.14838020999,155.7314238300023,54393.378472560005 2024-09-06,11:24:05.000,250,11044385,-795,0,1725621844,12693.10796234999,155.71027644000424,54393.37148544001 2024-09-06,11:24:06.000,250,11044325,-795,0,1725621845,12693.14838020999,155.68207991999952,54393.476292240004 2024-09-06,11:24:07.000,250,11044374,-795,0,1725621846,12693.08775341999,155.68207991999952,54393.462318 2024-09-06,11:24:08.000,250,11044397,-795,0,1725621847,12693.141643899995,155.7525712200004,54393.77673840001 2024-09-06,11:24:09.000,250,11044427,-795,0,1725621848,12693.121434969995,155.73847296000167,54393.811674000004 2024-09-06,11:24:10.000,250,11044365,-795,0,1725621849,12693.10796234999,155.7525712200004,54393.664944480006 2024-09-06,11:24:11.000,250,11044398,-795,0,1725621850,12693.14838020999,155.78781687000446,54393.5321892 2024-09-06,11:24:12.000,250,11044273,-795,0,1725621851,12693.20900699999,155.80191513000318,54393.68590584001 2024-09-06,11:24:13.000,250,11044368,-795,0,1725621852,12693.22921592999,155.79486600000382,54393.6719316 2024-09-06,11:24:14.000,250,11044393,-795,0,1725621853,12693.21574331,155.80896426000254,54393.76975128 2024-09-06,11:24:15.000,250,11044335,-795,0,1725621854,12693.202270689995,155.79486600000382,54393.61603464001 2024-09-06,11:24:16.000,250,11044386,-795,0,1725621855,12693.18879806999,155.74552209000103,54393.33654984 2024-09-06,11:24:17.000,250,11044355,-795,0,1725621856,12693.22921592999,155.72437470000295,54393.58808616001 2024-09-06,11:24:18.000,250,11044375,-795,0,1725621857,12693.242688549995,155.71027644000424,54393.713854320005 2024-09-06,11:24:19.000,250,11044404,-795,0,1725621858,12693.28984271999,155.7525712200004,54393.67891872 2024-09-06,11:24:20.000,250,11044340,-795,0,1725621859,12693.22921592999,155.7525712200004,54393.595073280005 2024-09-06,11:24:21.000,250,11044374,-795,0,1725621860,12693.242688549995,155.74552209000103,54393.88853232 2024-09-06,11:24:22.000,250,11044389,-795,0,1725621861,12693.2763701,155.78781687000446,54393.72084144 2024-09-06,11:24:23.000,250,11044339,-795,0,1725621862,12693.28984271999,155.78781687000446,54393.762764160005 2024-09-06,11:24:24.000,250,11044356,-795,0,1725621863,12693.303315339996,155.78781687000446,54393.78372552001 2024-09-06,11:24:25.000,250,11044406,-795,0,1725621864,12693.28984271999,155.77371860999847,54393.664944480006 2024-09-06,11:24:26.000,250,11044381,-795,0,1725621865,12693.283106409996,155.75962034999975,54393.69289296 2024-09-06,11:24:27.000,250,11044380,-795,0,1725621866,12693.35720582,155.79486600000382,54393.8466096 2024-09-06,11:24:28.000,250,11044340,-795,0,1725621867,12693.384151059996,155.74552209000103,54393.51122784 2024-09-06,11:24:29.000,250,11044392,-795,0,1725621868,12693.323524269996,155.7314238300023,54393.56013768 2024-09-06,11:24:30.000,250,11044385,-795,0,1725621869,12693.25616117,155.67503079000016,54393.53917632001 2024-09-06,11:24:31.000,250,11044410,-795,0,1725621870,12693.28984271999,155.74552209000103,54393.5321892 2024-09-06,11:24:32.000,250,11044386,-795,0,1725621871,12693.33026057999,155.75962034999975,54393.79071264 2024-09-06,11:24:33.000,250,11044393,-795,0,1725621872,12693.363942129996,155.79486600000382,54394.01430048 2024-09-06,11:24:34.000,250,11044360,-795,0,1725621873,12693.411096299991,155.77371860999847,54393.85359672001 2024-09-06,11:24:35.000,250,11044371,-795,0,1725621874,12693.39762368,155.8160133900019,54393.79071264 2024-09-06,11:24:36.000,250,11044307,-795,0,1725621875,12693.343733199996,155.80896426000254,54393.73481568001 2024-09-06,11:24:37.000,250,11044317,-795,0,1725621876,12693.363942129996,155.80896426000254,54393.70686720001 2024-09-06,11:24:38.000,250,11044362,-795,0,1725621877,12693.384151059996,155.80896426000254,54393.76975128 2024-09-06,11:24:39.000,250,11044355,-795,0,1725621878,12693.33699689,155.82306252000126,54393.79071264 2024-09-06,11:24:40.000,250,11044367,-795,0,1725621879,12693.2763701,155.80191513000318,54393.3575112 2024-09-06,11:24:41.000,250,11044370,-795,0,1725621880,12693.28984271999,155.80896426000254,54393.39943392001 2024-09-06,11:24:42.000,250,11044411,-795,0,1725621881,12693.390887369991,155.80191513000318,54393.74878992 2024-09-06,11:24:43.000,250,11044373,-795,0,1725621882,12693.404359989996,155.7666694799991,54393.73481568001 2024-09-06,11:24:44.000,250,11044371,-795,0,1725621883,12693.384151059996,155.78781687000446,54393.87455808001 2024-09-06,11:24:45.000,250,11044358,-795,0,1725621884,12693.31005164999,155.80896426000254,54393.86757096 2024-09-06,11:24:46.000,250,11044394,-795,0,1725621885,12693.29657903,155.79486600000382,54393.62302176 2024-09-06,11:24:47.000,250,11044362,-795,0,1725621886,12693.350469509991,155.83011165000062,54393.6719316 2024-09-06,11:24:48.000,250,11044359,-795,0,1725621887,12693.35720582,155.78076773999783,54393.546163440005 2024-09-06,11:24:49.000,250,11044389,-795,0,1725621888,12693.2763701,155.77371860999847,54393.49026648001 2024-09-06,11:24:50.000,250,11044365,-795,0,1725621889,12693.323524269996,155.67503079000016,54393.48327936 2024-09-06,11:24:51.000,250,11044383,-795,0,1725621890,12693.451514159991,155.70322731000488,54393.595073280005 2024-09-06,11:24:52.000,250,11044327,-795,0,1725621891,12693.370678439991,155.71027644000424,54393.161871840006 2024-09-06,11:24:53.000,250,11044401,-795,0,1725621892,12693.390887369991,155.7314238300023,54393.378472560005 2024-09-06,11:24:54.000,250,11044368,-795,0,1725621893,12693.417832610001,155.7173255700036,54393.61603464001 2024-09-06,11:24:55.000,250,11044392,-795,0,1725621894,12693.350469509991,155.70322731000488,54393.5321892 2024-09-06,11:24:56.000,250,11044348,-795,0,1725621895,12693.29657903,155.67503079000016,54393.90250656001 2024-09-06,11:24:57.000,250,11044365,-795,0,1725621896,12693.323524269996,155.70322731000488,54393.986352 2024-09-06,11:24:58.000,250,11044386,-795,0,1725621897,12693.363942129996,155.71027644000424,54393.83962248 2024-09-06,11:24:59.000,250,11044363,-795,0,1725621898,12693.343733199996,155.71027644000424,54393.832635360006 2024-09-06,11:25:00.000,250,11044309,-795,0,1725621899,12693.303315339996,155.71027644000424,54393.595073280005 2024-09-06,11:25:01.000,250,11044363,-795,0,1725621900,12693.323524269996,155.68207991999952,54393.60904752001 2024-09-06,11:25:02.000,250,11044382,-795,0,1725621901,12693.242688549995,155.7173255700036,54393.79071264 2024-09-06,11:25:03.000,250,11044410,-795,0,1725621902,12693.242688549995,155.70322731000488,54393.65097024 2024-09-06,11:25:04.000,250,11044380,-795,0,1725621903,12693.25616117,155.66093253000145,54393.42039528001 2024-09-06,11:25:05.000,250,11044363,-795,0,1725621904,12693.20900699999,155.6538834000021,54393.36449832 2024-09-06,11:25:06.000,250,11044386,-795,0,1725621905,12693.20900699999,155.632736010004,54393.6020604 2024-09-06,11:25:07.000,250,11044341,-795,0,1725621906,12693.242688549995,155.632736010004,54393.79769976 2024-09-06,11:25:08.000,250,11044339,-795,0,1725621907,12693.26963378999,155.67503079000016,54393.979364880004 2024-09-06,11:25:09.000,250,11044384,-795,0,1725621908,12693.21574331,155.6679816600008,54393.93744216 2024-09-06,11:25:10.000,250,11044395,-795,0,1725621909,12693.18879806999,155.63978514000337,54393.65795736001 2024-09-06,11:25:11.000,250,11044359,-795,0,1725621910,12693.141643899995,155.63978514000337,54393.61603464001 2024-09-06,11:25:12.000,250,11044365,-795,0,1725621911,12693.13490759,155.66093253000145,54393.7418028 2024-09-06,11:25:13.000,250,11044374,-795,0,1725621912,12693.16858913999,155.6679816600008,54393.74878992 2024-09-06,11:25:14.000,250,11044383,-795,0,1725621913,12693.182061759995,155.70322731000488,54393.79769976 2024-09-06,11:25:15.000,250,11044364,-795,0,1725621914,12693.161852829995,155.69617817999824,54393.69289296 2024-09-06,11:25:16.000,250,11044336,-795,0,1725621915,12693.10796234999,155.63978514000337,54393.37148544001 2024-09-06,11:25:17.000,250,11044315,-795,0,1725621916,12693.060808179995,155.66093253000145,54393.31558848 2024-09-06,11:25:18.000,250,11044423,-795,0,1725621917,12693.02712662999,155.632736010004,54393.63699600001 2024-09-06,11:25:19.000,250,11044321,-795,0,1725621918,12693.02712662999,155.59749035999994,54393.63000888 2024-09-06,11:25:20.000,250,11044356,-795,0,1725621919,12692.932818289999,155.62568688000465,54393.80468688001 2024-09-06,11:25:21.000,250,11044400,-795,0,1725621920,12692.919345669994,155.61863774999802,54393.8466096 2024-09-06,11:25:22.000,250,11044402,-795,0,1725621921,12692.979972459994,155.632736010004,54393.79071264 2024-09-06,11:25:23.000,250,11044384,-795,0,1725621922,12692.96649983999,155.63978514000337,54393.73481568001 2024-09-06,11:25:24.000,250,11044353,-795,0,1725621923,12692.919345669994,155.62568688000465,54393.643983120004 2024-09-06,11:25:25.000,250,11044381,-795,0,1725621924,12692.899136739994,155.59749035999994,54393.546163440005 2024-09-06,11:25:26.000,250,11044338,-795,0,1725621925,12692.872191499999,155.61158861999866,54393.60904752001 2024-09-06,11:25:27.000,250,11044358,-795,0,1725621926,12692.858718879994,155.59044123000058,54393.39943392001 2024-09-06,11:25:28.000,250,11044378,-795,0,1725621927,12692.750937919998,155.59044123000058,54393.25270440001 2024-09-06,11:25:29.000,250,11044397,-795,0,1725621928,12692.872191499999,155.5692938400025,54393.44135664001 2024-09-06,11:25:30.000,250,11044381,-795,0,1725621929,12692.872191499999,155.58339210000122,54393.58109904 2024-09-06,11:25:31.000,250,11044372,-795,0,1725621930,12692.825037329989,155.59044123000058,54393.57411192 2024-09-06,11:25:32.000,250,11044334,-795,0,1725621931,12692.865455189989,155.61158861999866,54393.881545200005 2024-09-06,11:25:33.000,250,11044416,-795,0,1725621932,12692.851982569999,155.62568688000465,54393.79769976 2024-09-06,11:25:34.000,250,11044354,-795,0,1725621933,12692.858718879994,155.64683427000273,54393.6020604 2024-09-06,11:25:35.000,250,11044378,-795,0,1725621934,12692.818301019994,155.67503079000016,54393.45533088 2024-09-06,11:25:36.000,250,11044327,-795,0,1725621935,12692.791355779998,155.67503079000016,54393.497253600006 2024-09-06,11:25:37.000,250,11044425,-795,0,1725621936,12692.825037329989,155.68207991999952,54393.58109904 2024-09-06,11:25:38.000,250,11044360,-795,0,1725621937,12692.865455189989,155.71027644000424,54393.6020604 2024-09-06,11:25:39.000,250,11044362,-795,0,1725621938,12692.838509949994,155.68207991999952,54393.329562720006 2024-09-06,11:25:40.000,250,11044337,-795,0,1725621939,12692.777883159994,155.71027644000424,54393.092000640005 2024-09-06,11:25:41.000,250,11044354,-795,0,1725621940,12692.798092089994,155.75962034999975,54393.3575112 2024-09-06,11:25:42.000,250,11044395,-795,0,1725621941,12692.777883159994,155.75962034999975,54393.45533088 2024-09-06,11:25:43.000,250,11044380,-795,0,1725621942,12692.798092089994,155.75962034999975,54393.42039528001 2024-09-06,11:25:44.000,250,11044384,-795,0,1725621943,12692.804828399989,155.8794555600034,54393.75577704001 2024-09-06,11:25:45.000,250,11044366,-795,0,1725621944,12692.804828399989,155.90765208000084,54393.70686720001 2024-09-06,11:25:46.000,250,11044393,-795,0,1725621945,12692.818301019994,155.88650469000277,54393.497253600006 2024-09-06,11:25:47.000,250,11044377,-795,0,1725621946,12692.892400429999,155.90765208000084,54393.546163440005 2024-09-06,11:25:48.000,250,11044348,-795,0,1725621947,12692.845246259989,155.9147012100002,54393.34353696 2024-09-06,11:25:49.000,250,11044373,-795,0,1725621948,12692.892400429999,155.95699599000363,54393.58109904 2024-09-06,11:25:50.000,250,11044368,-795,0,1725621949,12692.892400429999,155.95699599000363,54393.546163440005 2024-09-06,11:25:51.000,250,11044361,-795,0,1725621950,12692.892400429999,155.964045120003,54393.32257560001 2024-09-06,11:25:52.000,250,11044399,-795,0,1725621951,12692.892400429999,155.95699599000363,54393.18982032 2024-09-06,11:25:53.000,250,11044389,-795,0,1725621952,12692.851982569999,155.98519251000107,54393.33654984 2024-09-06,11:25:54.000,250,11044376,-795,0,1725621953,12692.92608197999,155.99224164000043,54393.41340816 2024-09-06,11:25:55.000,250,11044397,-795,0,1725621954,12692.959763529994,155.98519251000107,54393.3924468 2024-09-06,11:25:56.000,250,11044377,-795,0,1725621955,12692.932818289999,156.04158555000322,54393.664944480006 2024-09-06,11:25:57.000,250,11044343,-795,0,1725621956,12692.99344508,155.99224164000043,54393.62302176 2024-09-06,11:25:58.000,250,11044396,-795,0,1725621957,12693.05407187,156.0627329400013,54393.56712480001 2024-09-06,11:25:59.000,250,11044383,-795,0,1725621958,12693.10796234999,156.0274872900045,54393.51821496001 2024-09-06,11:26:00.000,250,11044393,-795,0,1725621959,12693.00691769999,156.04863468000258,54393.50424072 2024-09-06,11:26:01.000,250,11044377,-795,0,1725621960,12693.11469866,156.0627329400013,54393.51821496001 2024-09-06,11:26:02.000,250,11044357,-795,0,1725621961,12693.182061759995,156.09092945999873,54393.62302176 2024-09-06,11:26:03.000,250,11044370,-795,0,1725621962,12693.26963378999,156.04863468000258,54393.67891872 2024-09-06,11:26:04.000,250,11044341,-795,0,1725621963,12693.2763701,156.03453642000386,54393.3575112 2024-09-06,11:26:05.000,250,11044368,-795,0,1725621964,12693.242688549995,156.00633989999915,54393.42039528001 2024-09-06,11:26:06.000,250,11044369,-795,0,1725621965,12693.26963378999,156.0133890299985,54393.44834376001 2024-09-06,11:26:07.000,250,11044396,-795,0,1725621966,12693.33699689,155.99224164000043,54393.51821496001 2024-09-06,11:26:08.000,250,11044394,-795,0,1725621967,12693.343733199996,156.0274872900045,54393.82564824001 2024-09-06,11:26:09.000,250,11044389,-795,0,1725621968,12693.411096299991,155.9781433800017,54393.76975128 2024-09-06,11:26:10.000,250,11044404,-795,0,1725621969,12693.444777849996,155.95699599000363,54393.63000888 2024-09-06,11:26:11.000,250,11044421,-795,0,1725621970,12693.579504050002,155.964045120003,54393.72084144 2024-09-06,11:26:12.000,250,11044332,-795,0,1725621971,12693.532349879992,155.99224164000043,54393.61603464001 2024-09-06,11:26:13.000,250,11044361,-795,0,1725621972,12693.619921910002,155.93584859999828,54393.63000888 2024-09-06,11:26:14.000,250,11044383,-795,0,1725621973,12693.646867149997,155.94994686000427,54393.62302176 2024-09-06,11:26:15.000,250,11044337,-795,0,1725621974,12693.667076079997,155.92175033999956,54393.5321892 2024-09-06,11:26:16.000,250,11044378,-795,0,1725621975,12693.660339770002,155.8794555600034,54393.19680744 2024-09-06,11:26:17.000,250,11044385,-795,0,1725621976,12693.808538589998,155.80896426000254,54393.57411192 2024-09-06,11:26:18.000,250,11044389,-795,0,1725621977,12693.747911799997,155.80191513000318,54393.643983120004 2024-09-06,11:26:19.000,250,11044375,-795,0,1725621978,12693.842220140003,155.7666694799991,54393.58808616001 2024-09-06,11:26:20.000,250,11044309,-795,0,1725621979,12693.822011210003,155.77371860999847,54393.83962248 2024-09-06,11:26:21.000,250,11044404,-795,0,1725621980,12693.855692759993,155.70322731000488,54393.6719316 2024-09-06,11:26:22.000,250,11044318,-795,0,1725621981,12693.909583239998,155.7173255700036,54393.55315056 2024-09-06,11:26:23.000,250,11044345,-795,0,1725621982,12694.057782059994,155.70322731000488,54393.60904752001 2024-09-06,11:26:24.000,250,11044391,-795,0,1725621983,12694.111672539999,155.7173255700036,54393.6719316 2024-09-06,11:26:25.000,250,11044417,-795,0,1725621984,12694.16556301999,155.6538834000021,54393.595073280005 2024-09-06,11:26:26.000,250,11044379,-795,0,1725621985,12694.19250826,155.61158861999866,54393.643983120004 2024-09-06,11:26:27.000,250,11044401,-795,0,1725621986,12694.22618980999,155.59044123000058,54393.51821496001 2024-09-06,11:26:28.000,250,11044328,-795,0,1725621987,12694.259871359995,155.54814645000442,54393.37148544001 2024-09-06,11:26:29.000,250,11044377,-795,0,1725621988,12694.300289219995,155.46355689000484,54393.5321892 2024-09-06,11:26:30.000,250,11044428,-795,0,1725621989,12694.33397077,155.46355689000484,54393.56712480001 2024-09-06,11:26:31.000,250,11044398,-795,0,1725621990,12694.34744338999,155.44945862999884,54393.45533088 2024-09-06,11:26:32.000,250,11044367,-795,0,1725621991,12694.320498149995,155.39306559000397,54393.57411192 2024-09-06,11:26:33.000,250,11044371,-795,0,1725621992,12694.50911482999,155.40011472000333,54393.811674000004 2024-09-06,11:26:34.000,250,11044355,-795,0,1725621993,12694.53606007,155.34372168000118,54393.68590584001 2024-09-06,11:26:35.000,250,11044362,-795,0,1725621994,12694.52932375999,155.31552516000374,54393.67891872 2024-09-06,11:26:36.000,250,11044308,-795,0,1725621995,12694.48890589999,155.30142689999775,54393.6020604 2024-09-06,11:26:37.000,250,11044349,-795,0,1725621996,12694.54953268999,155.24503386000288,54393.61603464001 2024-09-06,11:26:38.000,250,11044377,-795,0,1725621997,12694.57647793,155.20273907999945,54393.61603464001 2024-09-06,11:26:39.000,250,11044376,-795,0,1725621998,12694.623632099996,155.174542560002,54393.58109904 2024-09-06,11:26:40.000,250,11044372,-795,0,1725621999,12694.522587449996,155.13224777999858,54393.18283320001 2024-09-06,11:26:41.000,250,11044345,-795,0,1725622000,12694.59668686,155.0617564799977,54393.40642104 2024-09-06,11:26:42.000,250,11044398,-795,0,1725622001,12694.677522580001,155.01946170000156,54393.56712480001 2024-09-06,11:26:43.000,250,11044379,-795,0,1725622002,12694.657313650001,154.97716691999813,54393.3924468 2024-09-06,11:26:44.000,250,11044360,-795,0,1725622003,12694.738149370001,154.97011778999877,54393.75577704001 2024-09-06,11:26:45.000,250,11044366,-795,0,1725622004,12694.751621989992,154.93487214000197,54393.811674000004 2024-09-06,11:26:46.000,250,11044345,-795,0,1725622005,12694.731413059992,154.9137247500039,54393.67891872 2024-09-06,11:26:47.000,250,11044384,-795,0,1725622006,12694.785303539997,154.87142997000046,54393.69289296 2024-09-06,11:26:48.000,250,11044377,-795,0,1725622007,12694.724676749996,154.8150369299983,54393.68590584001 2024-09-06,11:26:49.000,250,11044350,-795,0,1725622008,12694.711204129992,154.8009386699996,54393.60904752001 2024-09-06,11:26:50.000,250,11044354,-795,0,1725622009,12694.798776160002,154.73044736999873,54393.70686720001 2024-09-06,11:26:51.000,250,11044385,-795,0,1725622010,12694.845930329997,154.68110346000321,54393.72084144 2024-09-06,11:26:52.000,250,11044372,-795,0,1725622011,12694.866139259997,154.603563030003,54393.427382400005 2024-09-06,11:26:53.000,250,11044411,-795,0,1725622012,12694.879611880002,154.53307173000212,54393.65795736001 2024-09-06,11:26:54.000,250,11044395,-795,0,1725622013,12694.805512469997,154.49782607999805,54393.39943392001 2024-09-06,11:26:55.000,250,11044393,-795,0,1725622014,12694.886348189997,154.4907769499987,54393.427382400005 2024-09-06,11:26:56.000,250,11044351,-795,0,1725622015,12694.913293429992,154.42028564999782,54393.55315056 2024-09-06,11:26:57.000,250,11044382,-795,0,1725622016,12694.980656530002,154.33569608999824,54393.86757096 2024-09-06,11:26:58.000,250,11044375,-795,0,1725622017,12695.021074390002,154.32159782999952,54393.713854320005 2024-09-06,11:26:59.000,250,11044385,-795,0,1725622018,12695.068228559998,154.32864695999888,54393.68590584001 2024-09-06,11:27:00.000,250,11044347,-795,0,1725622019,12695.068228559998,154.22995914000057,54393.595073280005 2024-09-06,11:27:01.000,250,11044385,-795,0,1725622020,12695.095173799993,154.20176262000314,54393.62302176 2024-09-06,11:27:02.000,250,11044382,-795,0,1725622021,12695.122119039988,154.145369580001,54393.6020604 2024-09-06,11:27:03.000,250,11044383,-795,0,1725622022,12695.122119039988,154.06782915000076,54393.61603464001 2024-09-06,11:27:04.000,250,11044431,-795,0,1725622023,12695.108646419998,154.0114361099986,54393.48327936 2024-09-06,11:27:05.000,250,11044393,-795,0,1725622024,12695.155800589993,153.98323959000118,54393.378472560005 2024-09-06,11:27:06.000,250,11044383,-795,0,1725622025,12695.202954759989,153.91979741999967,54393.497253600006 2024-09-06,11:27:07.000,250,11044374,-795,0,1725622026,12695.196218449993,153.90569916000095,54393.56712480001 2024-09-06,11:27:08.000,250,11044356,-795,0,1725622027,12695.223163689989,153.87045351000415,54393.546163440005 2024-09-06,11:27:09.000,250,11044420,-795,0,1725622028,12695.182745829989,153.8634043800048,54393.73481568001 2024-09-06,11:27:10.000,250,11044385,-795,0,1725622029,12695.135591659993,153.83520786000008,54393.3924468 2024-09-06,11:27:11.000,250,11044360,-795,0,1725622030,12695.108646419998,153.83520786000008,54393.39943392001 2024-09-06,11:27:12.000,250,11044378,-795,0,1725622031,12695.122119039988,153.79291308000393,54393.42039528001 2024-09-06,11:27:13.000,250,11044393,-795,0,1725622032,12695.155800589993,153.78586395000457,54393.53917632001 2024-09-06,11:27:14.000,250,11044374,-795,0,1725622033,12695.196218449993,153.72242178000306,54393.56013768 2024-09-06,11:27:15.000,250,11044357,-795,0,1725622034,12695.135591659993,153.7153726500037,54393.52520208 2024-09-06,11:27:16.000,250,11044397,-795,0,1725622035,12695.095173799993,153.62373396000476,54393.3575112 2024-09-06,11:27:17.000,250,11044369,-795,0,1725622036,12695.074964869993,153.63078309000412,54393.18982032 2024-09-06,11:27:18.000,250,11044341,-795,0,1725622037,12695.122119039988,153.5673409200026,54393.3575112 2024-09-06,11:27:19.000,250,11044344,-795,0,1725622038,12695.095173799993,153.56029179000325,54393.378472560005 2024-09-06,11:27:20.000,250,11044386,-795,0,1725622039,12695.034547009993,153.47570223000366,54393.259691520005 2024-09-06,11:27:21.000,250,11044379,-795,0,1725622040,12694.987392839997,153.46160396999767,54393.51821496001 2024-09-06,11:27:22.000,250,11044388,-795,0,1725622041,12695.095173799993,153.41226006000215,54393.48327936 2024-09-06,11:27:23.000,250,11044364,-795,0,1725622042,12695.034547009993,153.36291614999936,54393.37148544001 2024-09-06,11:27:24.000,250,11044378,-795,0,1725622043,12695.068228559998,153.2924248499985,54393.3575112 2024-09-06,11:27:25.000,250,11044353,-795,0,1725622044,12694.967183909997,153.2219335500049,54393.2177688 2024-09-06,11:27:26.000,250,11044313,-795,0,1725622045,12695.007601769998,153.1937370300002,54393.18982032 2024-09-06,11:27:27.000,250,11044367,-795,0,1725622046,12695.041283320003,153.06685269000445,54393.2177688 2024-09-06,11:27:28.000,250,11044335,-795,0,1725622047,12694.980656530002,153.0457052999991,54393.20379456001 2024-09-06,11:27:29.000,250,11044389,-795,0,1725622048,12694.940238670002,153.00341052000294,54392.8334772 2024-09-06,11:27:30.000,250,11044360,-795,0,1725622049,12694.953711289992,152.8835753099993,54393.043090800005 2024-09-06,11:27:31.000,250,11044413,-795,0,1725622050,12695.007601769998,152.87652617999993,54393.11296200001 2024-09-06,11:27:32.000,250,11044407,-795,0,1725622051,12694.973920219993,152.85537879000185,54393.11994912 2024-09-06,11:27:33.000,250,11044414,-795,0,1725622052,12694.920029740002,152.89062443999865,54393.24571728 2024-09-06,11:27:34.000,250,11044400,-795,0,1725622053,12694.946974979997,152.85537879000185,54393.19680744 2024-09-06,11:27:35.000,250,11044391,-795,0,1725622054,12694.872875569992,152.87652617999993,54393.05007792 2024-09-06,11:27:36.000,250,11044412,-795,0,1725622055,12694.825721399997,152.86947705000057,54393.02911656 2024-09-06,11:27:37.000,250,11044396,-795,0,1725622056,12694.818985090002,152.8271822700044,54393.043090800005 2024-09-06,11:27:38.000,250,11044376,-795,0,1725622057,12694.845930329997,152.84128053000313,54393.16885896 2024-09-06,11:27:39.000,250,11044392,-635,0,1725622058,12694.798776160002,152.83423140000377,54393.13392336001 2024-09-06,11:27:40.000,250,11044360,-795,0,1725622059,12694.785303539997,152.8835753099993,54393.11296200001 2024-09-06,11:27:41.000,250,11044387,-795,0,1725622060,12694.717940440001,152.8271822700044,54392.637837840004 2024-09-06,11:27:42.000,250,11044391,-795,0,1725622061,12694.677522580001,152.83423140000377,54392.91732264001 2024-09-06,11:27:43.000,250,11044401,-795,0,1725622062,12694.711204129992,152.85537879000185,54392.973219600004 2024-09-06,11:27:44.000,250,11044365,-795,0,1725622063,12694.610159479991,152.86947705000057,54393.00116808 2024-09-06,11:27:45.000,250,11044402,-795,0,1725622064,12694.603423169996,152.86947705000057,54392.9033484 2024-09-06,11:27:46.000,250,11044399,-795,0,1725622065,12694.610159479991,152.8835753099993,54393.07103928 2024-09-06,11:27:47.000,250,11044402,-795,0,1725622066,12694.603423169996,152.89062443999865,54393.11994912 2024-09-06,11:27:48.000,250,11044343,-795,0,1725622067,12694.589950549991,152.92587009000272,54393.06405216001 2024-09-06,11:27:49.000,250,11044333,-795,0,1725622068,12694.53606007,152.89062443999865,54392.8334772 2024-09-06,11:27:50.000,250,11044345,-795,0,1725622069,12694.482169589995,152.87652617999993,54392.84745144001 2024-09-06,11:27:51.000,250,11044389,-795,0,1725622070,12694.51585114,152.85537879000185,54392.91732264001 2024-09-06,11:27:52.000,250,11044390,-795,0,1725622071,12694.54953268999,152.8483296600025,54392.93828400001 2024-09-06,11:27:53.000,250,11044370,-795,0,1725622072,12694.57647793,152.81308400999842,54392.96623248001 2024-09-06,11:27:54.000,250,11044385,-795,0,1725622073,12694.52932375999,152.7496418400042,54392.93129688 2024-09-06,11:27:55.000,250,11044426,-795,0,1725622074,12694.441751729995,152.7989857499997,54392.81950296001 2024-09-06,11:27:56.000,250,11044354,-795,0,1725622075,12694.48890589999,152.7637401000029,54392.81950296001 2024-09-06,11:27:57.000,250,11044402,-795,0,1725622076,12694.53606007,152.74259271000483,54392.79854160001 2024-09-06,11:27:58.000,250,11044364,-795,0,1725622077,12694.53606007,152.72849444999883,54393.03610368001 2024-09-06,11:27:59.000,250,11044394,-795,0,1725622078,12694.57647793,152.77078923000226,54392.88238704 2024-09-06,11:28:00.000,250,11044379,-795,0,1725622079,12694.589950549991,152.79193662000034,54392.89636128001 2024-09-06,11:28:01.000,250,11044375,-795,0,1725622080,12694.52932375999,152.78488749000098,54392.77758024001 2024-09-06,11:28:02.000,250,11044398,-795,0,1725622081,12694.556269,152.80603487999906,54392.805528720004 2024-09-06,11:28:03.000,250,11044402,-795,0,1725622082,12694.53606007,152.78488749000098,54392.73565752 2024-09-06,11:28:04.000,250,11044375,-795,0,1725622083,12694.630368409991,152.78488749000098,54392.86142568 2024-09-06,11:28:05.000,250,11044375,-795,0,1725622084,12694.589950549991,152.77783836000162,54392.77059312001 2024-09-06,11:28:06.000,250,11044364,-795,0,1725622085,12694.556269,152.72144531999948,54392.6238636 2024-09-06,11:28:07.000,250,11044381,-715,0,1725622086,12694.563005309996,152.72849444999883,54392.68674768 2024-09-06,11:28:08.000,250,11044412,-795,0,1725622087,12694.51585114,152.7355435799982,54392.707709040005 2024-09-06,11:28:09.000,250,11044378,-795,0,1725622088,12694.53606007,152.69324880000204,54392.67976056001 2024-09-06,11:28:10.000,250,11044376,-795,0,1725622089,12694.46869696999,152.72144531999948,54392.79155448 2024-09-06,11:28:11.000,250,11044401,-795,0,1725622090,12694.52932375999,152.74259271000483,54392.81950296001 2024-09-06,11:28:12.000,250,11044398,-795,0,1725622091,12694.522587449996,152.7355435799982,54392.79854160001 2024-09-06,11:28:13.000,250,11044341,-795,0,1725622092,12694.47543328,152.70734706000076,54392.72867040001 2024-09-06,11:28:14.000,250,11044364,-795,0,1725622093,12694.43501542,152.71439619000012,54392.6937348 2024-09-06,11:28:15.000,250,11044378,-795,0,1725622094,12694.40807017999,152.67915054000332,54392.66578632 2024-09-06,11:28:16.000,250,11044332,-795,0,1725622095,12694.41480649,152.7002979300014,54392.66578632 2024-09-06,11:28:17.000,250,11044406,-795,0,1725622096,12694.32723445999,152.7002979300014,54392.52604392 2024-09-06,11:28:18.000,250,11044383,-795,0,1725622097,12694.461960659995,152.69324880000204,54392.78456736 2024-09-06,11:28:19.000,250,11044338,-795,0,1725622098,12694.401333869995,152.6157083700018,54392.707709040005 2024-09-06,11:28:20.000,250,11044325,-795,0,1725622099,12694.3541797,152.65800314999797,54392.70072192001 2024-09-06,11:28:21.000,250,11044424,-795,0,1725622100,12694.300289219995,152.69324880000204,54392.59591512 2024-09-06,11:28:22.000,250,11044279,-795,0,1725622101,12694.34744338999,152.67915054000332,54392.540018160005 2024-09-06,11:28:23.000,250,11044415,-795,0,1725622102,12694.34744338999,152.69324880000204,54392.57495376 2024-09-06,11:28:24.000,250,11044412,-795,0,1725622103,12694.30702552999,152.7637401000029,54392.6937348 2024-09-06,11:28:25.000,250,11044375,-795,0,1725622104,12694.280080289995,152.78488749000098,54392.68674768 2024-09-06,11:28:26.000,250,11044370,-795,0,1725622105,12694.25313505,152.7496418400042,54392.72168328 2024-09-06,11:28:27.000,250,11044410,-795,0,1725622106,12694.27334398,152.72849444999883,54392.79155448 2024-09-06,11:28:28.000,250,11044345,-795,0,1725622107,12694.27334398,152.77783836000162,54392.81251584 2024-09-06,11:28:29.000,250,11044351,-795,0,1725622108,12694.25313505,152.75669097000355,54392.77758024001 2024-09-06,11:28:30.000,250,11044398,-795,0,1725622109,12694.199244569994,152.77783836000162,54392.658799200006 2024-09-06,11:28:31.000,250,11044382,-795,0,1725622110,12694.179035639994,152.72849444999883,54392.826490080006 2024-09-06,11:28:32.000,250,11044356,-795,0,1725622111,12694.158826709994,152.7496418400042,54392.67277344 2024-09-06,11:28:33.000,250,11044371,-795,0,1725622112,12694.16556301999,152.7355435799982,54392.756618880005 2024-09-06,11:28:34.000,250,11044371,-795,0,1725622113,12694.21271719,152.78488749000098,54392.74264464 2024-09-06,11:28:35.000,250,11044354,-795,0,1725622114,12694.111672539999,152.7637401000029,54392.66578632 2024-09-06,11:28:36.000,250,11044358,-795,0,1725622115,12694.12514515999,152.77078923000226,54392.57495376 2024-09-06,11:28:37.000,250,11044376,-795,0,1725622116,12694.12514515999,152.80603487999906,54392.637837840004 2024-09-06,11:28:38.000,250,11044313,-795,0,1725622117,12694.091463609999,152.79193662000034,54392.6937348 2024-09-06,11:28:39.000,250,11044383,-795,0,1725622118,12694.138617779994,152.7989857499997,54392.74963176001 2024-09-06,11:28:40.000,250,11044323,-795,0,1725622119,12694.077990989994,152.7989857499997,54392.72168328 2024-09-06,11:28:41.000,250,11044370,-795,0,1725622120,12694.077990989994,152.78488749000098,54392.707709040005 2024-09-06,11:28:42.000,250,11044388,-795,0,1725622121,12694.037573129994,152.77783836000162,54392.74264464 2024-09-06,11:28:43.000,250,11044388,-795,0,1725622122,12694.071254679999,152.77783836000162,54392.88937416 2024-09-06,11:28:44.000,250,11044287,-795,0,1725622123,12694.064518369989,152.7989857499997,54392.973219600004 2024-09-06,11:28:45.000,250,11044404,-795,0,1725622124,12694.010627889998,152.79193662000034,54392.6238636 2024-09-06,11:28:46.000,250,11044310,-795,0,1725622125,12693.990418959998,152.79193662000034,54392.61687648 2024-09-06,11:28:47.000,250,11044354,-795,0,1725622126,12694.017364199994,152.81308400999842,54392.65181208001 2024-09-06,11:28:48.000,250,11044383,-795,0,1725622127,12694.030836819999,152.8624279200012,54392.47713408 2024-09-06,11:28:49.000,250,11044353,-795,0,1725622128,12693.902846929988,152.8483296600025,54392.51206968001 2024-09-06,11:28:50.000,250,11044398,-795,0,1725622129,12693.976946339993,152.90472270000464,54392.64482496 2024-09-06,11:28:51.000,250,11044375,-795,0,1725622130,12693.956737409993,152.87652617999993,54392.66578632 2024-09-06,11:28:52.000,250,11044343,-795,0,1725622131,12693.970210029998,152.93996835000144,54392.72867040001 2024-09-06,11:28:53.000,250,11044356,-795,0,1725622132,12693.950001099998,152.96816486999887,54392.79854160001 2024-09-06,11:28:54.000,250,11044352,-795,0,1725622133,12693.943264789988,152.99636139000359,54392.805528720004 2024-09-06,11:28:55.000,250,11044392,-795,0,1725622134,12693.936528479993,153.0104596500023,54392.71469616 2024-09-06,11:28:56.000,250,11044380,-795,0,1725622135,12693.855692759993,153.0104596500023,54392.71469616 2024-09-06,11:28:57.000,250,11044358,-795,0,1725622136,12693.875901689993,153.03160704000038,54392.65181208001 2024-09-06,11:28:58.000,250,11044355,-795,0,1725622137,12693.902846929988,153.03865616999974,54392.6238636 2024-09-06,11:28:59.000,250,11044370,-795,0,1725622138,12693.956737409993,153.06685269000445,54392.756618880005 2024-09-06,11:29:00.000,250,11044332,-795,0,1725622139,12693.983682649989,153.08800008000253,54392.73565752 2024-09-06,11:29:01.000,250,11044342,-795,0,1725622140,12693.943264789988,153.12324572999933,54392.40027576 2024-09-06,11:29:02.000,250,11044340,-795,0,1725622141,12694.017364199994,153.14439312000468,54392.71469616 2024-09-06,11:29:03.000,250,11044397,-795,0,1725622142,12694.064518369989,153.16554051000276,54392.72867040001 2024-09-06,11:29:04.000,250,11044362,-795,0,1725622143,12694.037573129994,153.17963877000147,54392.805528720004 2024-09-06,11:29:05.000,250,11044362,-795,0,1725622144,12694.037573129994,153.1937370300002,54392.805528720004 2024-09-06,11:29:06.000,250,11044363,-795,0,1725622145,12694.071254679999,153.16554051000276,54392.79155448 2024-09-06,11:29:07.000,250,11044343,-795,0,1725622146,12694.12514515999,153.1937370300002,54392.924309760005 2024-09-06,11:29:08.000,250,11044330,-795,0,1725622147,12694.14535408999,153.16554051000276,54392.91732264001 2024-09-06,11:29:09.000,250,11044349,-795,0,1725622148,12694.152090399999,153.16554051000276,54392.74963176001 2024-09-06,11:29:10.000,250,11044347,-795,0,1725622149,12694.16556301999,153.17258964000212,54392.67277344 2024-09-06,11:29:11.000,250,11044386,-795,0,1725622150,12694.152090399999,153.14439312000468,54392.61687648 2024-09-06,11:29:12.000,250,11044394,-795,0,1725622151,12694.179035639994,153.14439312000468,54392.70072192001 2024-09-06,11:29:13.000,250,11044401,-795,0,1725622152,12694.28681659999,153.17258964000212,54392.66578632 2024-09-06,11:29:14.000,250,11044375,-755,0,1725622153,12694.340707079995,153.16554051000276,54392.95225824 2024-09-06,11:29:15.000,250,11044368,-795,0,1725622154,12694.381124939995,153.14439312000468,54392.9033484 2024-09-06,11:29:16.000,250,11044390,-795,0,1725622155,12694.37438863,153.08800008000253,54392.8334772 2024-09-06,11:29:17.000,250,11044311,-795,0,1725622156,12694.43501542,153.11619659999997,54392.8334772 2024-09-06,11:29:18.000,250,11044382,-795,0,1725622157,12694.45522435,153.11619659999997,54392.91033552 2024-09-06,11:29:19.000,250,11044394,-795,0,1725622158,12694.48890589999,153.0739018200038,54392.88937416 2024-09-06,11:29:20.000,250,11044349,-795,0,1725622159,12694.47543328,153.08800008000253,54392.77758024001 2024-09-06,11:29:21.000,250,11044387,-795,0,1725622160,12694.52932375999,152.99636139000359,54392.98719384001 2024-09-06,11:29:22.000,250,11044382,-795,0,1725622161,12694.670786269991,152.91882096000336,54392.96623248001 2024-09-06,11:29:23.000,250,11044398,-715,0,1725622162,12694.724676749996,152.83423140000377,54392.91033552 2024-09-06,11:29:24.000,250,11044358,-795,0,1725622163,12694.765094609997,152.80603487999906,54392.88238704 2024-09-06,11:29:25.000,250,11044361,-795,0,1725622164,12694.765094609997,152.77078923000226,54392.70072192001 2024-09-06,11:29:26.000,250,11044388,-795,0,1725622165,12694.812248779992,152.74259271000483,54392.9033484 2024-09-06,11:29:27.000,250,11044398,-795,0,1725622166,12694.893084499992,152.71439619000012,54392.98719384001 2024-09-06,11:29:28.000,250,11044382,-795,0,1725622167,12694.926766049997,152.65800314999797,54392.98020672 2024-09-06,11:29:29.000,250,11044381,-795,0,1725622168,12694.906557119997,152.60865924000245,54392.93129688 2024-09-06,11:29:30.000,250,11044369,-795,0,1725622169,12695.000865460002,152.54521707000094,54392.98719384001 2024-09-06,11:29:31.000,250,11044389,-795,0,1725622170,12695.108646419998,152.49587315999815,54393.09898776 2024-09-06,11:29:32.000,250,11044342,-795,0,1725622171,12695.169273209998,152.43243099000392,54393.07103928 2024-09-06,11:29:33.000,250,11044386,-795,0,1725622172,12695.182745829989,152.38308708000113,54393.05706504 2024-09-06,11:29:34.000,250,11044390,-795,0,1725622173,12695.209691069998,152.24915360999876,54392.93828400001 2024-09-06,11:29:35.000,250,11044418,-795,0,1725622174,12695.216427379994,152.24915360999876,54392.79155448 2024-09-06,11:29:36.000,250,11044384,-795,0,1725622175,12695.182745829989,152.19980970000324,54392.84046432 2024-09-06,11:29:37.000,250,11044391,-795,0,1725622176,12695.277054169994,152.17161317999853,54392.91732264001 2024-09-06,11:29:38.000,250,11044405,-795,0,1725622177,12695.337680959994,152.13636753000173,54393.02212944 2024-09-06,11:29:39.000,250,11044372,-795,0,1725622178,12695.357889889994,152.07292536000023,54393.07103928 2024-09-06,11:29:40.000,250,11044346,-795,0,1725622179,12695.277054169994,152.07997448999959,54392.91732264001 2024-09-06,11:29:41.000,250,11044299,-795,0,1725622180,12695.40504405999,151.97423754000192,54392.98719384001 2024-09-06,11:29:42.000,250,11044429,-795,0,1725622181,12695.36462619999,152.01653231999808,54392.95924536 2024-09-06,11:29:43.000,250,11044379,-795,0,1725622182,12695.4319893,151.97423754000192,54393.02911656 2024-09-06,11:29:44.000,250,11044410,-795,0,1725622183,12695.40504405999,151.90374624000106,54393.01514232001 2024-09-06,11:29:45.000,250,11044406,-795,0,1725622184,12695.398307749994,151.8332549400002,54392.994180960006 2024-09-06,11:29:46.000,250,11044397,-795,0,1725622185,12695.40504405999,151.81915668000147,54392.91033552 2024-09-06,11:29:47.000,250,11044406,-795,0,1725622186,12695.438725609994,151.80505842000275,54393.092000640005 2024-09-06,11:29:48.000,250,11044348,-795,0,1725622187,12695.458934539995,151.78391103000467,54393.0780264 2024-09-06,11:29:49.000,250,11044412,-795,0,1725622188,12695.48587977999,151.77686189999804,54393.03610368001 2024-09-06,11:29:50.000,250,11044380,-795,0,1725622189,12695.371362509999,151.76276363999932,54392.91732264001 2024-09-06,11:29:51.000,250,11044396,-795,0,1725622190,12695.39157144,151.7980092900034,54392.95225824 2024-09-06,11:29:52.000,250,11044398,-795,0,1725622191,12695.4319893,151.80505842000275,54393.02911656 2024-09-06,11:29:53.000,250,11044387,-795,0,1725622192,12695.45219823,151.77686189999804,54393.10597488001 2024-09-06,11:29:54.000,250,11044414,-795,0,1725622193,12695.40504405999,151.78391103000467,54393.0780264 2024-09-06,11:29:55.000,250,11044398,-795,0,1725622194,12695.357889889994,151.76276363999932,54392.96623248001 2024-09-06,11:29:56.000,250,11044361,-795,0,1725622195,12695.317472029994,151.76981276999868,54392.96623248001 2024-09-06,11:29:57.000,250,11044300,-795,0,1725622196,12695.223163689989,151.72751799000253,54392.84745144001 2024-09-06,11:29:58.000,250,11044401,-795,0,1725622197,12695.229899999998,151.7134197300038,54392.81950296001 2024-09-06,11:29:59.000,250,11044402,-795,0,1725622198,12695.34441726999,151.67112495000038,54393.02212944 2024-09-06,11:30:00.000,250,11044378,-795,0,1725622199,12695.209691069998,151.64292843000294,54392.93828400001 2024-09-06,11:30:01.000,250,11044377,-795,0,1725622200,12695.250108929999,151.63587930000358,54392.89636128001 2024-09-06,11:30:02.000,250,11044378,-795,0,1725622201,12695.236636309994,151.6006336499995,54393.06405216001 2024-09-06,11:30:03.000,250,11044400,-795,0,1725622202,12695.297263099994,151.6006336499995,54393.12693624 2024-09-06,11:30:04.000,250,11044352,-795,0,1725622203,12695.263581549989,151.5653880000027,54393.05706504 2024-09-06,11:30:05.000,250,11044390,-795,0,1725622204,12695.263581549989,151.52309321999928,54392.9033484 2024-09-06,11:30:06.000,250,11044324,-795,0,1725622205,12695.229899999998,151.4667001800044,54392.93129688 2024-09-06,11:30:07.000,250,11044370,-795,0,1725622206,12695.310735719999,151.4032580100029,54392.95924536 2024-09-06,11:30:08.000,250,11044394,-795,0,1725622207,12695.270317859999,151.36801235999883,54393.00116808 2024-09-06,11:30:09.000,250,11044379,-795,0,1725622208,12695.250108929999,151.31161932000396,54392.85443856 2024-09-06,11:30:10.000,250,11044358,-795,0,1725622209,12695.303999409989,151.21998062999774,54392.65181208001 2024-09-06,11:30:11.000,250,11044399,-795,0,1725622210,12695.39157144,151.10014542000135,54392.86841280001 2024-09-06,11:30:12.000,250,11044288,-795,0,1725622211,12695.398307749994,151.1071945500007,54392.86142568 2024-09-06,11:30:13.000,250,11044384,-795,0,1725622212,12695.418516679994,151.0296541200005,54392.81251584 2024-09-06,11:30:14.000,250,11044407,-795,0,1725622213,12695.40504405999,150.9803102099977,54392.826490080006 2024-09-06,11:30:15.000,250,11044354,-795,0,1725622214,12695.44546191999,150.98735934000433,54392.89636128001 2024-09-06,11:30:16.000,250,11044359,-795,0,1725622215,12695.398307749994,151.01555586000177,54392.81251584 2024-09-06,11:30:17.000,250,11044376,-795,0,1725622216,12695.458934539995,150.96621194999898,54392.91033552 2024-09-06,11:30:18.000,250,11044394,-795,0,1725622217,12695.46567084999,150.95916281999962,54392.91033552 2024-09-06,11:30:19.000,250,11044389,-795,0,1725622218,12695.49261609,150.95211369000026,54392.91732264001 2024-09-06,11:30:20.000,250,11044325,-795,0,1725622219,12695.41178037,150.96621194999898,54392.875399920005 2024-09-06,11:30:21.000,250,11044360,-795,0,1725622220,12695.36462619999,150.92391717000282,54392.756618880005 2024-09-06,11:30:22.000,250,11044323,-795,0,1725622221,12695.310735719999,150.9098189100041,54392.67976056001 2024-09-06,11:30:23.000,250,11044374,-795,0,1725622222,12695.40504405999,150.85342587000196,54392.77059312001 2024-09-06,11:30:24.000,250,11044350,-795,0,1725622223,12695.330944649999,150.82522935000452,54392.67976056001 2024-09-06,11:30:25.000,250,11044352,-795,0,1725622224,12695.297263099994,150.85342587000196,54392.658799200006 2024-09-06,11:30:26.000,250,11044368,-795,0,1725622225,12695.283790479989,150.7970328299998,54392.66578632 2024-09-06,11:30:27.000,250,11044347,-795,0,1725622226,12695.310735719999,150.82522935000452,54392.98719384001 2024-09-06,11:30:28.000,250,11044333,-795,0,1725622227,12695.277054169994,150.81113108999853,54392.826490080006 2024-09-06,11:30:29.000,250,11044396,-795,0,1725622228,12695.270317859999,150.76883631000237,54392.77059312001 2024-09-06,11:30:30.000,250,11044367,-795,0,1725622229,12695.216427379994,150.71949239999958,54392.6937348 2024-09-06,11:30:31.000,250,11044368,-795,0,1725622230,12695.162536899988,150.71244327000022,54392.56796664 2024-09-06,11:30:32.000,250,11044348,-795,0,1725622231,12695.202954759989,150.69129588000214,54392.72168328 2024-09-06,11:30:33.000,250,11044351,-795,0,1725622232,12695.209691069998,150.65605022999807,54392.763606 2024-09-06,11:30:34.000,250,11044375,-795,0,1725622233,12695.216427379994,150.59260806000384,54392.540018160005 2024-09-06,11:30:35.000,250,11044366,-795,0,1725622234,12695.216427379994,150.56441153999913,54392.6238636 2024-09-06,11:30:36.000,250,11044320,-795,0,1725622235,12695.149064279998,150.54326415000105,54392.58194088001 2024-09-06,11:30:37.000,250,11044401,-795,0,1725622236,12695.095173799993,150.52211676000297,54392.42822424 2024-09-06,11:30:38.000,250,11044341,-795,0,1725622237,12695.095173799993,150.5009693700049,54392.491108320006 2024-09-06,11:30:39.000,250,11044395,-795,0,1725622238,12695.122119039988,150.52916589000233,54392.63085072001 2024-09-06,11:30:40.000,250,11044344,-795,0,1725622239,12695.081701179988,150.49392023999826,54392.64482496 2024-09-06,11:30:41.000,250,11044356,-795,0,1725622240,12695.041283320003,150.47277285000018,54392.5539924 2024-09-06,11:30:42.000,250,11044357,-795,0,1725622241,12694.980656530002,150.40228154999932,54392.59591512 2024-09-06,11:30:43.000,250,11044393,-795,0,1725622242,12694.987392839997,150.41637980999803,54392.63085072001 2024-09-06,11:30:44.000,250,11044320,-795,0,1725622243,12694.886348189997,150.3881832900006,54392.63085072001 2024-09-06,11:30:45.000,250,11044400,-795,0,1725622244,12694.805512469997,150.45867459000146,54392.54700528 2024-09-06,11:30:46.000,250,11044347,-795,0,1725622245,12694.731413059992,150.46572372000082,54392.35136592 2024-09-06,11:30:47.000,250,11044353,-795,0,1725622246,12694.738149370001,150.4516254600021,54392.3793144 2024-09-06,11:30:48.000,250,11044396,-795,0,1725622247,12694.765094609997,150.45867459000146,54392.470146960004 2024-09-06,11:30:49.000,250,11044398,-795,0,1725622248,12694.771830919992,150.46572372000082,54392.50508256 2024-09-06,11:30:50.000,250,11044367,-795,0,1725622249,12694.711204129992,150.4375272000034,54392.35835304 2024-09-06,11:30:51.000,250,11044400,-795,0,1725622250,12694.717940440001,150.49392023999826,54392.46315984001 2024-09-06,11:30:52.000,250,11044411,-795,0,1725622251,12694.751621989992,150.50801850000425,54392.58194088001 2024-09-06,11:30:53.000,250,11044383,-795,0,1725622252,12694.751621989992,150.50801850000425,54392.53303104001 2024-09-06,11:30:54.000,250,11044378,-795,0,1725622253,12694.758358300001,150.4868711099989,54392.49809544 2024-09-06,11:30:55.000,250,11044410,-795,0,1725622254,12694.771830919992,150.49392023999826,54392.42822424 2024-09-06,11:30:56.000,250,11044380,-795,0,1725622255,12694.711204129992,150.47982197999954,54392.39328864001 2024-09-06,11:30:57.000,250,11044389,-795,0,1725622256,12694.677522580001,150.49392023999826,54392.4491856 2024-09-06,11:30:58.000,250,11044378,-795,0,1725622257,12694.738149370001,150.45867459000146,54392.35136592 2024-09-06,11:30:59.000,250,11044395,-795,0,1725622258,12694.643841029996,150.47982197999954,54392.33040456 2024-09-06,11:31:00.000,250,11044277,-795,0,1725622259,12694.657313650001,150.47277285000018,54392.4491856 2024-09-06,11:31:01.000,250,11044375,-795,0,1725622260,12694.610159479991,150.41637980999803,54392.26752048001 2024-09-06,11:31:02.000,250,11044404,-795,0,1725622261,12694.623632099996,150.47982197999954,54392.302456080004 2024-09-06,11:31:03.000,250,11044365,-795,0,1725622262,12694.630368409991,150.56441153999913,54392.588928000005 2024-09-06,11:31:04.000,250,11044372,-795,0,1725622263,12694.610159479991,150.54326415000105,54392.52604392 2024-09-06,11:31:05.000,250,11044373,-795,0,1725622264,12694.569741619991,150.59260806000384,54392.42822424 2024-09-06,11:31:06.000,250,11044365,-795,0,1725622265,12694.502378519996,150.63490284,54392.39328864001 2024-09-06,11:31:07.000,250,11044385,-795,0,1725622266,12694.44848803999,150.62785371000064,54392.35136592 2024-09-06,11:31:08.000,250,11044340,-795,0,1725622267,12694.441751729995,150.64195196999935,54392.33739168 2024-09-06,11:31:09.000,250,11044382,-795,0,1725622268,12694.48890589999,150.67014849000407,54392.421237120005 2024-09-06,11:31:10.000,250,11044347,-795,0,1725622269,12694.48890589999,150.69129588000214,54392.47713408 2024-09-06,11:31:11.000,250,11044410,-795,0,1725622270,12694.441751729995,150.71244327000022,54392.43521136001 2024-09-06,11:31:12.000,250,11044380,-795,0,1725622271,12694.37438863,150.7335906599983,54392.33040456 2024-09-06,11:31:13.000,250,11044388,-795,0,1725622272,12694.3541797,150.75473805000365,54392.3793144 2024-09-06,11:31:14.000,250,11044411,-795,0,1725622273,12694.360916009995,150.78998370000045,54392.491108320006 2024-09-06,11:31:15.000,250,11044372,-795,0,1725622274,12694.320498149995,150.8463767400026,54392.63085072001 2024-09-06,11:31:16.000,250,11044320,-795,0,1725622275,12694.31376184,150.83932761000324,54392.52604392 2024-09-06,11:31:17.000,250,11044353,-795,0,1725622276,12694.28681659999,150.83932761000324,54392.46315984001 2024-09-06,11:31:18.000,250,11044388,-795,0,1725622277,12694.27334398,150.81818021999788,54392.491108320006 2024-09-06,11:31:19.000,250,11044385,-795,0,1725622278,12694.259871359995,150.8816223899994,54392.45617272 2024-09-06,11:31:20.000,250,11044381,-795,0,1725622279,12694.199244569994,150.83932761000324,54392.39328864001 2024-09-06,11:31:21.000,250,11044392,-795,0,1725622280,12694.22618980999,150.83932761000324,54392.40726288 2024-09-06,11:31:22.000,250,11044335,-795,0,1725622281,12694.30702552999,150.82522935000452,54392.56097952001 2024-09-06,11:31:23.000,250,11044371,-795,0,1725622282,12694.25313505,150.81113108999853,54392.35835304 2024-09-06,11:31:24.000,250,11044348,-795,0,1725622283,12694.20598087999,150.75473805000365,54392.470146960004 2024-09-06,11:31:25.000,250,11044362,-795,0,1725622284,12694.172299329999,150.77588544000173,54392.27450760001 2024-09-06,11:31:26.000,250,11044378,-795,0,1725622285,12694.14535408999,150.7476889200043,54392.27450760001 2024-09-06,11:31:27.000,250,11044411,-795,0,1725622286,12694.12514515999,150.80408195999917,54392.3094432 2024-09-06,11:31:28.000,250,11044373,-795,0,1725622287,12694.20598087999,150.81818021999788,54392.491108320006 2024-09-06,11:31:29.000,250,11044363,-795,0,1725622288,12694.22618980999,150.83227848000388,54392.52604392 2024-09-06,11:31:30.000,250,11044383,-795,0,1725622289,12694.18577194999,150.82522935000452,54392.49809544 2024-09-06,11:31:31.000,250,11044386,-795,0,1725622290,12694.111672539999,150.83932761000324,54392.35835304 2024-09-06,11:31:32.000,250,11044382,-795,0,1725622291,12694.16556301999,150.86047500000132,54392.53303104001 2024-09-06,11:31:33.000,250,11044352,-795,0,1725622292,12694.091463609999,150.87457326000003,54392.41425000001 2024-09-06,11:31:34.000,250,11044388,-795,0,1725622293,12694.077990989994,150.90276978000475,54392.470146960004 2024-09-06,11:31:35.000,250,11044385,-795,0,1725622294,12693.976946339993,150.9098189100041,54392.19066216 2024-09-06,11:31:36.000,250,11044378,-795,0,1725622295,12693.943264789988,150.8816223899994,54392.3094432 2024-09-06,11:31:37.000,250,11044353,-795,0,1725622296,12693.963473719989,150.93801543000154,54392.41425000001 2024-09-06,11:31:38.000,250,11044354,-795,0,1725622297,12693.956737409993,150.9098189100041,54392.43521136001 2024-09-06,11:31:39.000,250,11044361,-795,0,1725622298,12693.929792169998,151.00145760000305,54392.470146960004 2024-09-06,11:31:40.000,250,11044364,-795,0,1725622299,12693.835483829993,151.03670324999985,54392.36534016001 2024-09-06,11:31:41.000,250,11044361,-795,0,1725622300,12693.795065969993,151.07899803000328,54392.44219848001 2024-09-06,11:31:42.000,250,11044350,-795,0,1725622301,12693.788329659998,151.093096290002,54392.52604392 2024-09-06,11:31:43.000,250,11044378,-795,0,1725622302,12693.761384420002,151.1283419399988,54392.470146960004 2024-09-06,11:31:44.000,250,11044421,-795,0,1725622303,12693.714230249992,151.13539106999815,54392.51206968001 2024-09-06,11:31:45.000,250,11044370,-795,0,1725622304,12693.640130840002,151.1565384600035,54392.46315984001 2024-09-06,11:31:46.000,250,11044362,-795,0,1725622305,12693.619921910002,151.18473498000094,54392.49809544 2024-09-06,11:31:47.000,250,11044364,-795,0,1725622306,12693.606449289997,151.19883323999966,54392.588928000005 2024-09-06,11:31:48.000,250,11044381,-795,0,1725622307,12693.566031429997,151.20588236999902,54392.540018160005 2024-09-06,11:31:49.000,250,11044373,-795,0,1725622308,12693.505404639996,151.26932454000053,54392.43521136001 2024-09-06,11:31:50.000,250,11044343,-795,0,1725622309,12693.444777849996,151.21998062999774,54392.35835304 2024-09-06,11:31:51.000,250,11044338,-795,0,1725622310,12693.411096299991,151.26932454000053,54392.36534016001 2024-09-06,11:31:52.000,250,11044395,-795,0,1725622311,12693.451514159991,151.2552262800018,54392.60988936001 2024-09-06,11:31:53.000,250,11044379,-795,0,1725622312,12693.451514159991,151.32571758000267,54392.588928000005 2024-09-06,11:31:54.000,250,11044371,-795,0,1725622313,12693.431305229991,151.34686497000075,54392.57495376 2024-09-06,11:31:55.000,250,11044395,-795,0,1725622314,12693.390887369991,151.34686497000075,54392.59591512 2024-09-06,11:31:56.000,250,11044403,-795,0,1725622315,12693.343733199996,151.36801235999883,54392.49809544 2024-09-06,11:31:57.000,250,11044376,-795,0,1725622316,12693.21574331,151.36801235999883,54392.33739168 2024-09-06,11:31:58.000,250,11044374,-795,0,1725622317,12693.29657903,151.4032580100029,54392.4491856 2024-09-06,11:31:59.000,250,11044384,-795,0,1725622318,12693.303315339996,151.45260191999841,54392.53303104001 2024-09-06,11:32:00.000,250,11044393,-795,0,1725622319,12693.202270689995,151.51604408999992,54392.43521136001 2024-09-06,11:32:01.000,250,11044392,-795,0,1725622320,12693.222479619995,151.45965104999777,54392.45617272 2024-09-06,11:32:02.000,250,11044394,-795,0,1725622321,12693.202270689995,151.48079844000313,54392.4491856 2024-09-06,11:32:03.000,250,11044362,-795,0,1725622322,12693.2763701,151.51604408999992,54392.54700528 2024-09-06,11:32:04.000,250,11044283,-795,0,1725622323,12693.24942485999,151.54424061000464,54392.540018160005 2024-09-06,11:32:05.000,250,11044376,-795,0,1725622324,12693.15511652,151.55833887000335,54392.68674768 2024-09-06,11:32:06.000,250,11044294,-795,0,1725622325,12693.18879806999,151.60768277999887,54392.50508256 2024-09-06,11:32:07.000,250,11044405,-795,0,1725622326,12693.202270689995,151.62883017000422,54392.60988936001 2024-09-06,11:32:08.000,250,11044373,-795,0,1725622327,12693.182061759995,151.62178104000486,54392.637837840004 2024-09-06,11:32:09.000,250,11044378,-795,0,1725622328,12693.141643899995,151.64292843000294,54392.58194088001 2024-09-06,11:32:10.000,250,11044397,-795,0,1725622329,12693.15511652,151.62178104000486,54392.60290224001 2024-09-06,11:32:11.000,250,11044403,-795,0,1725622330,12693.19553438,151.66407582000102,54392.72168328 2024-09-06,11:32:12.000,250,11044341,-795,0,1725622331,12693.182061759995,151.6852232099991,54392.67976056001 2024-09-06,11:32:13.000,250,11044360,-795,0,1725622332,12693.182061759995,151.69227233999845,54392.52604392 2024-09-06,11:32:14.000,250,11044366,-795,0,1725622333,12693.16858913999,151.6993214699978,54392.637837840004 2024-09-06,11:32:15.000,250,11044376,-795,0,1725622334,12693.16858913999,151.67817407999974,54392.53303104001 2024-09-06,11:32:16.000,250,11044383,-795,0,1725622335,12693.14838020999,151.76981276999868,54392.53303104001 2024-09-06,11:32:17.000,250,11044367,-795,0,1725622336,12693.14838020999,151.75571450999996,54392.65181208001 2024-09-06,11:32:18.000,250,11044381,-795,0,1725622337,12693.16858913999,151.76276363999932,54392.9033484 2024-09-06,11:32:19.000,250,11044375,-795,0,1725622338,12693.18879806999,151.85440232999827,54392.85443856 2024-09-06,11:32:20.000,250,11044434,-795,0,1725622339,12693.182061759995,151.8121075500021,54392.67277344 2024-09-06,11:32:21.000,250,11044387,-795,0,1725622340,12693.182061759995,151.8473531999989,54392.826490080006 2024-09-06,11:32:22.000,250,11044386,-795,0,1725622341,12693.222479619995,151.87554972000362,54392.88937416 2024-09-06,11:32:23.000,250,11044359,-795,0,1725622342,12693.20900699999,151.92489362999913,54392.9033484 2024-09-06,11:32:24.000,250,11044351,-795,0,1725622343,12693.18879806999,151.9319427599985,54392.88937416 2024-09-06,11:32:25.000,250,11044373,-795,0,1725622344,12693.15511652,151.96718841000256,54392.826490080006 2024-09-06,11:32:26.000,250,11044389,-795,0,1725622345,12693.21574331,151.92489362999913,54392.77758024001 2024-09-06,11:32:27.000,250,11044368,-795,0,1725622346,12693.262897479995,151.98833580000064,54392.94527112001 2024-09-06,11:32:28.000,250,11044362,-795,0,1725622347,12693.22921592999,152.00243405999936,54392.875399920005 2024-09-06,11:32:29.000,250,11044380,-795,0,1725622348,12693.25616117,152.01653231999808,54392.9033484 2024-09-06,11:32:30.000,250,11044400,-795,0,1725622349,12693.20900699999,152.06587623000087,54392.91732264001 2024-09-06,11:32:31.000,250,11044346,-795,0,1725622350,12693.14838020999,152.10112187999766,54392.89636128001 2024-09-06,11:32:32.000,250,11044378,-795,0,1725622351,12693.202270689995,152.07997448999959,54392.88238704 2024-09-06,11:32:33.000,250,11044359,-795,0,1725622352,12693.262897479995,152.11522014000366,54393.02911656 2024-09-06,11:32:34.000,250,11044362,-795,0,1725622353,12693.242688549995,152.10112187999766,54393.06405216001 2024-09-06,11:32:35.000,250,11044394,-755,0,1725622354,12693.262897479995,152.16456404999917,54393.0081552 2024-09-06,11:32:36.000,250,11044315,-795,0,1725622355,12693.20900699999,152.12226927000302,54392.98020672 2024-09-06,11:32:37.000,250,11044354,-795,0,1725622356,12693.242688549995,152.1575149199998,54392.95225824 2024-09-06,11:32:38.000,250,11044361,-795,0,1725622357,12693.242688549995,152.1434166600011,54393.02911656 2024-09-06,11:32:39.000,250,11044405,-795,0,1725622358,12693.242688549995,152.12931840000238,54392.89636128001 2024-09-06,11:32:40.000,250,11044376,-795,0,1725622359,12693.12817127999,152.1575149199998,54392.86142568 2024-09-06,11:32:41.000,250,11044380,-795,0,1725622360,12693.20900699999,152.17161317999853,54392.88937416 2024-09-06,11:32:42.000,250,11044393,-795,0,1725622361,12693.26963378999,152.17161317999853,54393.08501352001 2024-09-06,11:32:43.000,250,11044365,-795,0,1725622362,12693.303315339996,152.22800622000068,54393.13392336001 2024-09-06,11:32:44.000,250,11044341,-795,0,1725622363,12693.283106409996,152.24915360999876,54393.11994912 2024-09-06,11:32:45.000,250,11044397,-795,0,1725622364,12693.25616117,152.23505535000004,54393.043090800005 2024-09-06,11:32:46.000,250,11044359,-795,0,1725622365,12693.31005164999,152.23505535000004,54393.1478976 2024-09-06,11:32:47.000,250,11044368,-795,0,1725622366,12693.2763701,152.31259578000027,54393.18982032 2024-09-06,11:32:48.000,250,11044347,-795,0,1725622367,12693.23595224,152.31964490999962,54393.11296200001 2024-09-06,11:32:49.000,250,11044354,-795,0,1725622368,12693.283106409996,152.33374316999834,54393.06405216001 2024-09-06,11:32:50.000,250,11044369,-795,0,1725622369,12693.35720582,152.3407922999977,54393.140910480004 2024-09-06,11:32:51.000,250,11044382,-795,0,1725622370,12693.35720582,152.32669403999898,54393.28764 2024-09-06,11:32:52.000,250,11044314,-795,0,1725622371,12693.390887369991,152.29849752000155,54393.27366576001 2024-09-06,11:32:53.000,250,11044365,-795,0,1725622372,12693.37741475,152.3548905600037,54393.210781680005 2024-09-06,11:32:54.000,250,11044363,-795,0,1725622373,12693.363942129996,152.32669403999898,54393.31558848 2024-09-06,11:32:55.000,250,11044357,-795,0,1725622374,12693.350469509991,152.36193969000306,54393.08501352001 2024-09-06,11:32:56.000,250,11044393,-795,0,1725622375,12693.390887369991,152.43243099000392,54393.22475592 2024-09-06,11:32:57.000,250,11044394,-795,0,1725622376,12693.350469509991,152.43948012000328,54393.2177688 2024-09-06,11:32:58.000,250,11044368,-795,0,1725622377,12693.491932019992,152.4042344699992,54393.41340816 2024-09-06,11:32:59.000,250,11044414,-795,0,1725622378,12693.491932019992,152.3901362100005,54393.378472560005 2024-09-06,11:33:00.000,250,11044371,-795,0,1725622379,12693.491932019992,152.42538186000456,54393.427382400005 2024-09-06,11:33:01.000,250,11044386,-795,0,1725622380,12693.411096299991,152.43243099000392,54393.18982032 2024-09-06,11:33:02.000,250,11044320,-795,0,1725622381,12693.491932019992,152.41128359999857,54393.329562720006 2024-09-06,11:33:03.000,250,11044354,-795,0,1725622382,12693.572767739992,152.41833272999793,54393.56712480001 2024-09-06,11:33:04.000,250,11044381,-795,0,1725622383,12693.633394529992,152.39718533999985,54393.30161424001 2024-09-06,11:33:05.000,250,11044354,-795,0,1725622384,12693.626658219997,152.39718533999985,54393.27366576001 2024-09-06,11:33:06.000,250,11044422,-795,0,1725622385,12693.640130840002,152.36898882000241,54393.32257560001 2024-09-06,11:33:07.000,250,11044361,-795,0,1725622386,12693.660339770002,152.37603795000177,54393.40642104 2024-09-06,11:33:08.000,250,11044362,-795,0,1725622387,12693.727702869997,152.38308708000113,54393.38545968 2024-09-06,11:33:09.000,250,11044392,-795,0,1725622388,12693.741175490002,152.37603795000177,54393.41340816 2024-09-06,11:33:10.000,250,11044379,-795,0,1725622389,12693.747911799997,152.37603795000177,54393.49026648001 2024-09-06,11:33:11.000,250,11044369,-795,0,1725622390,12693.720966560002,152.38308708000113,54393.3924468 2024-09-06,11:33:12.000,250,11044375,-795,0,1725622391,12693.747911799997,152.34784143000434,54393.3575112 2024-09-06,11:33:13.000,250,11044358,-795,0,1725622392,12693.848956449998,152.34784143000434,54393.46930512001 2024-09-06,11:33:14.000,250,11044368,-795,0,1725622393,12693.909583239998,152.32669403999898,54393.546163440005 2024-09-06,11:33:15.000,250,11044399,-795,0,1725622394,12693.896110619993,152.31964490999962,54393.546163440005 2024-09-06,11:33:16.000,250,11044356,-795,0,1725622395,12693.889374309998,152.23505535000004,54393.33654984 2024-09-06,11:33:17.000,250,11044376,-795,0,1725622396,12693.970210029998,152.22800622000068,54393.427382400005 2024-09-06,11:33:18.000,250,11044360,-795,0,1725622397,12693.990418959998,152.22095709000132,54393.44834376001 2024-09-06,11:33:19.000,250,11044382,-795,0,1725622398,12693.997155269994,152.25620273999812,54393.427382400005 2024-09-06,11:33:20.000,250,11044409,-795,0,1725622399,12693.983682649989,152.24915360999876,54393.329562720006 2024-09-06,11:33:21.000,250,11044392,-795,0,1725622400,12694.017364199994,152.32669403999898,54393.44834376001 2024-09-06,11:33:22.000,250,11044426,-795,0,1725622401,12694.111672539999,152.2703010000041,54393.56013768 2024-09-06,11:33:23.000,250,11044413,-795,0,1725622402,12694.179035639994,152.3055466500009,54393.58109904 2024-09-06,11:33:24.000,250,11044385,-795,0,1725622403,12694.158826709994,152.27735013000347,54393.58109904 2024-09-06,11:33:25.000,250,11044387,-795,0,1725622404,12694.131881469999,152.28439926000283,54393.45533088 2024-09-06,11:33:26.000,250,11044372,-795,0,1725622405,12694.152090399999,152.25620273999812,54393.43436952 2024-09-06,11:33:27.000,250,11044416,-795,0,1725622406,12694.22618980999,152.2914483900022,54393.52520208 2024-09-06,11:33:28.000,250,11044397,-795,0,1725622407,12694.23292612,152.22800622000068,54393.48327936 2024-09-06,11:33:29.000,250,11044434,-795,0,1725622408,12694.20598087999,152.25620273999812,54393.3924468 2024-09-06,11:33:30.000,250,11044351,-795,0,1725622409,12694.20598087999,152.25620273999812,54393.43436952 2024-09-06,11:33:31.000,250,11044364,-795,0,1725622410,12694.340707079995,152.28439926000283,54393.56013768 2024-09-06,11:33:32.000,250,11044366,-795,0,1725622411,12694.360916009995,152.26325187000475,54393.65795736001 2024-09-06,11:33:33.000,250,11044367,-795,0,1725622412,12694.31376184,152.2914483900022,54393.62302176 2024-09-06,11:33:34.000,250,11044354,-795,0,1725622413,12694.3541797,152.2703010000041,54393.56712480001 2024-09-06,11:33:35.000,250,11044379,-795,0,1725622414,12694.27334398,152.2914483900022,54393.42039528001 2024-09-06,11:33:36.000,250,11044371,-795,0,1725622415,12694.300289219995,152.29849752000155,54393.5321892 2024-09-06,11:33:37.000,250,11044368,-795,0,1725622416,12694.340707079995,152.29849752000155,54393.595073280005 2024-09-06,11:33:38.000,250,11044390,-795,0,1725622417,12694.44848803999,152.29849752000155,54393.77673840001 2024-09-06,11:33:39.000,250,11044379,-795,0,1725622418,12694.461960659995,152.26325187000475,54393.69988008 2024-09-06,11:33:40.000,250,11044372,-795,0,1725622419,12694.50911482999,152.19276057000388,54393.55315056 2024-09-06,11:33:41.000,250,11044363,-795,0,1725622420,12694.53606007,152.16456404999917,54393.60904752001 2024-09-06,11:33:42.000,250,11044386,-795,0,1725622421,12694.51585114,152.12226927000302,54393.53917632001 2024-09-06,11:33:43.000,250,11044353,-795,0,1725622422,12694.52932375999,152.08702361999894,54393.44834376001 2024-09-06,11:33:44.000,250,11044378,-795,0,1725622423,12694.650577339991,152.06587623000087,54393.60904752001 2024-09-06,11:33:45.000,250,11044365,-795,0,1725622424,12694.670786269991,152.12931840000238,54393.63699600001 2024-09-06,11:33:46.000,250,11044351,-795,0,1725622425,12694.704467819996,152.0235814500047,54393.63699600001 2024-09-06,11:33:47.000,250,11044362,-795,0,1725622426,12694.758358300001,152.00948318999872,54393.713854320005 2024-09-06,11:33:48.000,250,11044357,-795,0,1725622427,12694.839194020002,151.96718841000256,54393.72782856 2024-09-06,11:33:49.000,250,11044366,-795,0,1725622428,12694.839194020002,151.95309015000385,54393.7418028 2024-09-06,11:33:50.000,250,11044344,-795,0,1725622429,12694.872875569992,151.8332549400002,54393.595073280005 2024-09-06,11:33:51.000,250,11044381,-795,0,1725622430,12694.899820810002,151.85440232999827,54393.58808616001 2024-09-06,11:33:52.000,250,11044383,-795,0,1725622431,12694.973920219993,151.77686189999804,54393.43436952 2024-09-06,11:33:53.000,250,11044391,-795,0,1725622432,12695.014338079993,151.73456712000188,54393.6719316 2024-09-06,11:33:54.000,250,11044390,-795,0,1725622433,12695.061492250003,151.6852232099991,54393.63699600001 2024-09-06,11:33:55.000,250,11044397,-795,0,1725622434,12695.108646419998,151.6499775600023,54393.67891872 2024-09-06,11:33:56.000,250,11044430,-795,0,1725622435,12695.169273209998,151.5865353900008,54393.6020604 2024-09-06,11:33:57.000,250,11044385,-795,0,1725622436,12695.169273209998,151.6006336499995,54393.52520208 2024-09-06,11:33:58.000,250,11044396,-795,0,1725622437,12695.189482139998,151.54424061000464,54393.56013768 2024-09-06,11:33:59.000,250,11044402,-795,0,1725622438,12695.290526789999,151.53014234999864,54393.79071264 2024-09-06,11:34:00.000,250,11044404,-795,0,1725622439,12695.32420833999,151.49489670000185,54393.75577704001 2024-09-06,11:34:01.000,250,11044373,-795,0,1725622440,12695.36462619999,151.47374931000377,54393.77673840001 2024-09-06,11:34:02.000,250,11044387,-795,0,1725622441,12695.283790479989,151.43145453000034,54393.58808616001 2024-09-06,11:34:03.000,250,11044382,-795,0,1725622442,12695.317472029994,151.3750614899982,54393.70686720001 2024-09-06,11:34:04.000,250,11044404,-795,0,1725622443,12695.46567084999,151.33276671000203,54393.61603464001 2024-09-06,11:34:05.000,250,11044380,-795,0,1725622444,12695.45219823,151.31161932000396,54393.60904752001 2024-09-06,11:34:06.000,250,11044359,-795,0,1725622445,12695.49261609,151.26932454000053,54393.60904752001 2024-09-06,11:34:07.000,250,11044401,-795,0,1725622446,12695.55324288,151.2411280200031,54393.72084144 2024-09-06,11:34:08.000,250,11044392,-795,0,1725622447,12695.600397049995,151.22702976000437,54393.6719316 2024-09-06,11:34:09.000,250,11044388,-795,0,1725622448,12695.55324288,151.20588236999902,54393.8466096 2024-09-06,11:34:10.000,250,11044383,-795,0,1725622449,12695.57345181,151.1565384600035,54393.73481568001 2024-09-06,11:34:11.000,250,11044392,-795,0,1725622450,12695.640814909995,151.11424368000007,54393.8466096 2024-09-06,11:34:12.000,250,11044417,-795,0,1725622451,12695.64755121999,151.08604716000264,54393.85359672001 2024-09-06,11:34:13.000,250,11044350,-795,0,1725622452,12695.64755121999,151.05785063999792,54393.832635360006 2024-09-06,11:34:14.000,250,11044371,-795,0,1725622453,12695.721650629996,151.01555586000177,54393.82564824001 2024-09-06,11:34:15.000,250,11044396,-795,0,1725622454,12695.72838693999,150.96621194999898,54393.72782856 2024-09-06,11:34:16.000,250,11044387,-795,0,1725622455,12695.76880479999,150.88867151999875,54393.62302176 2024-09-06,11:34:17.000,250,11044389,-795,0,1725622456,12695.77554111,150.80408195999917,54393.832635360006 2024-09-06,11:34:18.000,250,11044400,-795,0,1725622457,12695.802486349996,150.71949239999958,54393.80468688001 2024-09-06,11:34:19.000,250,11044382,-795,0,1725622458,12695.789013729991,150.6630993600047,54393.79769976 2024-09-06,11:34:20.000,250,11044329,-795,0,1725622459,12695.75533218,150.63490284,54393.62302176 2024-09-06,11:34:21.000,250,11044334,-795,0,1725622460,12695.762068489996,150.57850979999785,54393.99333912001 2024-09-06,11:34:22.000,250,11044392,-795,0,1725622461,12695.8361679,150.54326415000105,54393.83962248 2024-09-06,11:34:23.000,250,11044361,-795,0,1725622462,12695.81595897,150.50801850000425,54393.86058384 2024-09-06,11:34:24.000,250,11044363,-795,0,1725622463,12695.842904209996,150.40228154999932,54393.82564824001 2024-09-06,11:34:25.000,250,11044371,-795,0,1725622464,12695.81595897,150.38113416000124,54393.713854320005 2024-09-06,11:34:26.000,250,11044356,-795,0,1725622465,12695.81595897,150.3529376400038,54393.77673840001 2024-09-06,11:34:27.000,250,11044392,-795,0,1725622466,12695.829431589991,150.24720068999886,54393.9164808 2024-09-06,11:34:28.000,250,11044339,-795,0,1725622467,12695.809222659991,150.19785678000335,54393.762764160005 2024-09-06,11:34:29.000,250,11044363,-795,0,1725622468,12695.809222659991,150.12736548000248,54393.65795736001 2024-09-06,11:34:30.000,250,11044390,-795,0,1725622469,12695.741859559996,150.09916895999777,54393.664944480006 2024-09-06,11:34:31.000,250,11044388,-795,0,1725622470,12695.73512325,150.02162853000482,54393.643983120004 2024-09-06,11:34:32.000,250,11044385,-795,0,1725622471,12695.829431589991,149.96523549000267,54393.713854320005 2024-09-06,11:34:33.000,250,11044424,-795,0,1725622472,12695.829431589991,149.9440881000046,54394.03526184 2024-09-06,11:34:34.000,250,11044364,-795,0,1725622473,12695.789013729991,149.87359680000372,54393.88853232 2024-09-06,11:34:35.000,250,11044367,-795,0,1725622474,12695.789013729991,149.85949853999773,54393.83962248 2024-09-06,11:34:36.000,250,11044343,-795,0,1725622475,12695.75533218,149.76785984999879,54393.72782856 2024-09-06,11:34:37.000,250,11044352,-795,0,1725622476,12695.76880479999,149.732614200002,54393.69988008 2024-09-06,11:34:38.000,250,11044344,-795,0,1725622477,12695.762068489996,149.6480246400024,54393.75577704001 2024-09-06,11:34:39.000,250,11044383,-795,0,1725622478,12695.782277419996,149.62687725000433,54393.72782856 2024-09-06,11:34:40.000,250,11044404,-795,0,1725622479,12695.55324288,149.54228769000474,54393.34353696 2024-09-06,11:34:41.000,250,11044359,-795,0,1725622480,12695.73512325,149.4999929100013,54393.378472560005 2024-09-06,11:34:42.000,250,11044393,-795,0,1725622481,12695.72838693999,149.44359986999916,54393.56712480001 2024-09-06,11:34:43.000,250,11044357,-795,0,1725622482,12695.72838693999,149.39425596000365,54393.61603464001 2024-09-06,11:34:44.000,250,11044318,-795,0,1725622483,12695.68796907999,149.30966640000406,54393.56712480001 2024-09-06,11:34:45.000,250,11044369,-795,0,1725622484,12695.65428753,149.26032249000127,54393.713854320005 2024-09-06,11:34:46.000,250,11044330,-795,0,1725622485,12695.62734228999,149.26737162000063,54393.595073280005 2024-09-06,11:34:47.000,250,11044376,-795,0,1725622486,12695.69470539,149.21802770999784,54393.56712480001 2024-09-06,11:34:48.000,250,11044337,-795,0,1725622487,12695.681232769995,149.16163467000297,54393.57411192 2024-09-06,11:34:49.000,250,11044386,-795,0,1725622488,12695.61386967,149.10524163000082,54393.476292240004 2024-09-06,11:34:50.000,250,11044398,-795,0,1725622489,12695.600397049995,149.0417994599993,54393.51821496001 2024-09-06,11:34:51.000,250,11044369,-795,0,1725622490,12695.681232769995,149.04884858999867,54393.62302176 2024-09-06,11:34:52.000,250,11044341,-795,0,1725622491,12695.62734228999,148.96425902999908,54393.32257560001 2024-09-06,11:34:53.000,250,11044405,-795,0,1725622492,12695.59366074,148.92196425000293,54393.24571728 2024-09-06,11:34:54.000,250,11044411,-795,0,1725622493,12695.58692442999,148.85852208000142,54393.497253600006 2024-09-06,11:34:55.000,250,11044381,-795,0,1725622494,12695.559979189995,148.80917816999863,54393.35052408001 2024-09-06,11:34:56.000,250,11044417,-795,0,1725622495,12695.45219823,148.7809816500012,54393.44834376001 2024-09-06,11:34:57.000,250,11044351,-795,0,1725622496,12695.40504405999,148.7316377399984,54393.62302176 2024-09-06,11:34:58.000,250,11044377,-795,0,1725622497,12695.53303395,148.71049035000033,54393.69988008 2024-09-06,11:34:59.000,250,11044399,-795,0,1725622498,12695.539770259995,148.6963920900016,54393.56013768 2024-09-06,11:35:00.000,250,11044322,-795,0,1725622499,12695.48587977999,148.63999904999946,54393.56712480001 2024-09-06,11:35:01.000,250,11044384,-795,0,1725622500,12695.42525298999,148.62590079000074,54393.497253600006 2024-09-06,11:35:02.000,250,11044394,-795,0,1725622501,12695.371362509999,148.59065514000395,54393.36449832 2024-09-06,11:35:03.000,250,11044401,-795,0,1725622502,12695.283790479989,148.56245861999923,54393.1478976 2024-09-06,11:35:04.000,250,11044422,-795,0,1725622503,12695.34441726999,148.4708199300003,54393.08501352001 2024-09-06,11:35:05.000,250,11044378,-795,0,1725622504,12695.330944649999,148.41442688999814,54393.01514232001 2024-09-06,11:35:06.000,250,11044402,-795,0,1725622505,12695.303999409989,148.42147602000477,54393.28065288001 2024-09-06,11:35:07.000,250,11044373,-795,0,1725622506,12695.297263099994,148.44262341000285,54393.378472560005 2024-09-06,11:35:08.000,250,11044326,-795,0,1725622507,12695.196218449993,148.36508298000263,54393.42039528001 2024-09-06,11:35:09.000,250,11044381,-795,0,1725622508,12695.189482139998,148.36508298000263,54393.56013768 2024-09-06,11:35:10.000,250,11044379,-795,0,1725622509,12695.135591659993,148.3509847200039,54393.497253600006 2024-09-06,11:35:11.000,250,11044387,-795,0,1725622510,12695.014338079993,148.28049342000304,54393.1478976 2024-09-06,11:35:12.000,250,11044369,-795,0,1725622511,12695.054755939993,148.2875425500024,54393.28764 2024-09-06,11:35:13.000,250,11044383,-795,0,1725622512,12695.095173799993,148.2593460299977,54393.3575112 2024-09-06,11:35:14.000,250,11044387,-795,0,1725622513,12695.048019629998,148.2381986399996,54393.37148544001 2024-09-06,11:35:15.000,250,11044414,-795,0,1725622514,12695.041283320003,148.21705125000153,54393.3575112 2024-09-06,11:35:16.000,250,11044355,-795,0,1725622515,12694.973920219993,148.18180560000474,54392.973219600004 2024-09-06,11:35:17.000,250,11044361,-795,0,1725622516,12695.000865460002,148.1395108200013,54392.98719384001 2024-09-06,11:35:18.000,250,11044419,-795,0,1725622517,12694.940238670002,148.13246169000195,54393.2177688 2024-09-06,11:35:19.000,250,11044404,-795,0,1725622518,12694.967183909997,148.0760686499998,54393.11994912 2024-09-06,11:35:20.000,250,11044369,-795,0,1725622519,12694.825721399997,148.04787213000236,54393.18283320001 2024-09-06,11:35:21.000,250,11044386,-795,0,1725622520,12694.812248779992,148.08311777999916,54393.36449832 2024-09-06,11:35:22.000,250,11044376,-795,0,1725622521,12694.886348189997,148.00557734999893,54393.51122784 2024-09-06,11:35:23.000,250,11044366,-795,0,1725622522,12694.946974979997,147.99852821999957,54393.32257560001 2024-09-06,11:35:24.000,250,11044326,-795,0,1725622523,12694.913293429992,148.00557734999893,54393.31558848 2024-09-06,11:35:25.000,250,11044385,-795,0,1725622524,12694.852666639992,147.9773808300015,54393.00116808 2024-09-06,11:35:26.000,250,11044374,-795,0,1725622525,12694.839194020002,147.97033170000213,54393.17584608 2024-09-06,11:35:27.000,250,11044350,-795,0,1725622526,12694.906557119997,147.9421351800047,54393.16885896 2024-09-06,11:35:28.000,250,11044374,-795,0,1725622527,12694.906557119997,147.8927912700019,54392.9033484 2024-09-06,11:35:29.000,250,11044370,-795,0,1725622528,12694.852666639992,147.84344735999912,54392.78456736 2024-09-06,11:35:30.000,250,11044401,-795,0,1725622529,12694.872875569992,147.80115258000296,54392.994180960006 2024-09-06,11:35:31.000,250,11044387,-795,0,1725622530,12694.899820810002,147.73771041000145,54393.15488472001 2024-09-06,11:35:32.000,250,11044352,-795,0,1725622531,12694.879611880002,147.70951389000402,54393.22475592 2024-09-06,11:35:33.000,250,11044373,-795,0,1725622532,12694.886348189997,147.65312085000187,54393.31558848 2024-09-06,11:35:34.000,250,11044420,-795,0,1725622533,12694.872875569992,147.62492433000443,54393.39943392001 2024-09-06,11:35:35.000,250,11044411,-795,0,1725622534,12694.879611880002,147.6319734600038,54393.11296200001 2024-09-06,11:35:36.000,250,11044385,-795,0,1725622535,12694.845930329997,147.57558042000164,54393.03610368001 2024-09-06,11:35:37.000,250,11044414,-795,0,1725622536,12694.899820810002,147.57558042000164,54393.16885896 2024-09-06,11:35:38.000,250,11044416,-795,0,1725622537,12694.913293429992,147.5191873799995,54393.20379456001 2024-09-06,11:35:39.000,250,11044375,-795,0,1725622538,12694.933502359992,147.49803999000142,54393.161871840006 2024-09-06,11:35:40.000,250,11044351,-795,0,1725622539,12694.886348189997,147.4345978199999,54392.72867040001 2024-09-06,11:35:41.000,250,11044370,-795,0,1725622540,12694.852666639992,147.3993521700031,54392.6937348 2024-09-06,11:35:42.000,250,11044378,-795,0,1725622541,12694.852666639992,147.35000826000032,54392.88937416 2024-09-06,11:35:43.000,250,11044361,-795,0,1725622542,12694.825721399997,147.35705738999968,54392.88937416 2024-09-06,11:35:44.000,250,11044382,-795,0,1725622543,12694.859402950002,147.34295913000096,54393.18982032 2024-09-06,11:35:45.000,250,11044397,-795,0,1725622544,12694.812248779992,147.3852539100044,54393.27366576001 2024-09-06,11:35:46.000,250,11044333,-795,0,1725622545,12694.758358300001,147.3993521700031,54393.308601360004 2024-09-06,11:35:47.000,250,11044380,-795,0,1725622546,12694.845930329997,147.3993521700031,54393.11994912 2024-09-06,11:35:48.000,250,11044325,-795,0,1725622547,12694.711204129992,147.36410651999904,54393.11296200001 2024-09-06,11:35:49.000,250,11044378,-795,0,1725622548,12694.684258889996,147.3852539100044,54393.05007792 2024-09-06,11:35:50.000,250,11044376,-795,0,1725622549,12694.589950549991,147.35000826000032,54392.91033552 2024-09-06,11:35:51.000,250,11044379,-795,0,1725622550,12694.52932375999,147.37820477999776,54392.84046432 2024-09-06,11:35:52.000,250,11044366,-795,0,1725622551,12694.569741619991,147.35705738999968,54392.74264464 2024-09-06,11:35:53.000,250,11044416,-795,0,1725622552,12694.51585114,147.3852539100044,54392.67277344 2024-09-06,11:35:54.000,250,11044394,-795,0,1725622553,12694.57647793,147.35705738999968,54392.924309760005 2024-09-06,11:35:55.000,250,11044347,-795,0,1725622554,12694.52932375999,147.3218117400029,54393.02212944 2024-09-06,11:35:56.000,250,11044366,-795,0,1725622555,12694.45522435,147.3006643500048,54393.0081552 2024-09-06,11:35:57.000,250,11044329,-795,0,1725622556,12694.41480649,147.3006643500048,54393.20379456001 2024-09-06,11:35:58.000,250,11044359,-795,0,1725622557,12694.39459756,147.25836957000138,54393.24571728 2024-09-06,11:35:59.000,250,11044354,-795,0,1725622558,12694.340707079995,147.3218117400029,54392.86841280001 2024-09-06,11:36:00.000,250,11044347,-795,0,1725622559,12694.300289219995,147.24427131000266,54392.9033484 2024-09-06,11:36:01.000,250,11044374,-795,0,1725622560,12694.259871359995,147.27951695999946,54392.924309760005 2024-09-06,11:36:02.000,250,11044372,-795,0,1725622561,12694.33397077,147.21607478999795,54393.043090800005 2024-09-06,11:36:03.000,250,11044323,-795,0,1725622562,12694.33397077,147.21607478999795,54392.96623248001 2024-09-06,11:36:04.000,250,11044514,-795,0,1725622563,12694.131881469999,147.1878782700005,54392.5539924 2024-09-06,11:36:05.000,250,11044404,-795,0,1725622564,12694.12514515999,147.13148522999836,54392.47713408 2024-09-06,11:36:06.000,250,11044387,-795,0,1725622565,12694.19250826,147.11033784000028,54392.73565752 2024-09-06,11:36:07.000,250,11044389,-795,0,1725622566,12694.044309439989,147.11738696999964,54392.58194088001 2024-09-06,11:36:08.000,250,11044362,-795,0,1725622567,12694.10493622999,147.11033784000028,54392.81251584 2024-09-06,11:36:09.000,250,11044391,-795,0,1725622568,12694.111672539999,147.13148522999836,54393.13392336001 2024-09-06,11:36:10.000,250,11044383,-795,0,1725622569,12694.064518369989,147.14558349000436,54393.043090800005 2024-09-06,11:36:11.000,250,11044344,-795,0,1725622570,12694.024100509989,147.14558349000436,54392.763606 2024-09-06,11:36:12.000,250,11044410,-795,0,1725622571,12694.044309439989,147.124436099999,54392.78456736 2024-09-06,11:36:13.000,250,11044398,-795,0,1725622572,12694.030836819999,147.13853435999772,54392.826490080006 2024-09-06,11:36:14.000,250,11044372,-795,0,1725622573,12694.003891579989,147.13853435999772,54392.805528720004 2024-09-06,11:36:15.000,250,11044383,-795,0,1725622574,12693.902846929988,147.1737800100018,54392.71469616 2024-09-06,11:36:16.000,250,11044355,-795,0,1725622575,12693.855692759993,147.15263262000371,54392.50508256 2024-09-06,11:36:17.000,250,11044386,-795,0,1725622576,12693.875901689993,147.13853435999772,54392.54700528 2024-09-06,11:36:18.000,250,11044404,-795,0,1725622577,12693.902846929988,147.13853435999772,54392.8334772 2024-09-06,11:36:19.000,250,11044379,-795,0,1725622578,12693.795065969993,147.15968175000307,54392.81950296001 2024-09-06,11:36:20.000,250,11044350,-795,0,1725622579,12693.795065969993,147.11033784000028,54392.74264464 2024-09-06,11:36:21.000,250,11044313,-795,0,1725622580,12693.788329659998,147.16673088000243,54392.96623248001 2024-09-06,11:36:22.000,250,11044400,-795,0,1725622581,12693.741175490002,147.16673088000243,54392.91033552 2024-09-06,11:36:23.000,250,11044365,-795,0,1725622582,12693.734439179992,147.19492739999987,54392.8334772 2024-09-06,11:36:24.000,250,11044428,-795,0,1725622583,12693.680548700002,147.15263262000371,54392.74963176001 2024-09-06,11:36:25.000,250,11044380,-795,0,1725622584,12693.646867149997,147.1737800100018,54392.72867040001 2024-09-06,11:36:26.000,250,11044374,-795,0,1725622585,12693.700757630002,147.18082914000115,54392.756618880005 2024-09-06,11:36:27.000,250,11044365,-795,0,1725622586,12693.754648109993,147.1737800100018,54392.79155448 2024-09-06,11:36:28.000,250,11044378,-795,0,1725622587,12693.714230249992,147.1737800100018,54392.56796664 2024-09-06,11:36:29.000,250,11044337,-795,0,1725622588,12693.667076079997,147.15263262000371,54392.44219848001 2024-09-06,11:36:30.000,250,11044343,-795,0,1725622589,12693.613185599992,147.13853435999772,54392.53303104001 2024-09-06,11:36:31.000,250,11044402,-795,0,1725622590,12693.626658219997,147.14558349000436,54392.540018160005 2024-09-06,11:36:32.000,250,11044365,-795,0,1725622591,12693.559295120001,147.15263262000371,54392.5539924 2024-09-06,11:36:33.000,250,11044358,-795,0,1725622592,12693.619921910002,147.15968175000307,54392.973219600004 2024-09-06,11:36:34.000,250,11044338,-795,0,1725622593,12693.592976669992,147.13148522999836,54392.826490080006 2024-09-06,11:36:35.000,250,11044401,-795,0,1725622594,12693.539086190001,147.18082914000115,54392.73565752 2024-09-06,11:36:36.000,250,11044356,-795,0,1725622595,12693.505404639996,147.15263262000371,54392.67976056001 2024-09-06,11:36:37.000,250,11044411,-795,0,1725622596,12693.478459400001,147.15968175000307,54392.540018160005 2024-09-06,11:36:38.000,250,11044332,-795,0,1725622597,12693.37741475,147.18082914000115,54392.5190568 2024-09-06,11:36:39.000,250,11044358,-795,0,1725622598,12693.431305229991,147.15263262000371,54392.56796664 2024-09-06,11:36:40.000,250,11044352,-795,0,1725622599,12693.37741475,147.15968175000307,54392.60988936001 2024-09-06,11:36:41.000,250,11044362,-795,0,1725622600,12693.350469509991,147.15263262000371,54392.3793144 2024-09-06,11:36:42.000,250,11044384,-795,0,1725622601,12693.31005164999,147.11738696999964,54392.56796664 2024-09-06,11:36:43.000,250,11044403,-795,0,1725622602,12693.323524269996,147.13148522999836,54392.54700528 2024-09-06,11:36:44.000,250,11044356,-795,0,1725622603,12693.2763701,147.13853435999772,54392.637837840004 2024-09-06,11:36:45.000,250,11044397,-795,0,1725622604,12693.24942485999,147.15263262000371,54392.79155448 2024-09-06,11:36:46.000,250,11044358,-795,0,1725622605,12693.19553438,147.20197652999923,54392.65181208001 2024-09-06,11:36:47.000,250,11044394,-795,0,1725622606,12693.20900699999,147.16673088000243,54392.61687648 2024-09-06,11:36:48.000,250,11044406,-795,0,1725622607,12693.15511652,147.16673088000243,54392.65181208001 2024-09-06,11:36:49.000,250,11044402,-795,0,1725622608,12693.13490759,147.18082914000115,54392.588928000005 2024-09-06,11:36:50.000,250,11044377,-795,0,1725622609,12693.11469866,147.18082914000115,54392.61687648 2024-09-06,11:36:51.000,250,11044390,-795,0,1725622610,12693.12817127999,147.19492739999987,54392.63085072001 2024-09-06,11:36:52.000,250,11044340,-795,0,1725622611,12693.10796234999,147.20197652999923,54392.64482496 2024-09-06,11:36:53.000,250,11044377,-795,0,1725622612,12693.12817127999,147.124436099999,54392.3094432 2024-09-06,11:36:54.000,250,11044363,-795,0,1725622613,12693.01365401,147.15968175000307,54392.56097952001 2024-09-06,11:36:55.000,250,11044426,-795,0,1725622614,12692.959763529994,147.14558349000436,54392.38630152 2024-09-06,11:36:56.000,250,11044395,-795,0,1725622615,12692.90587304999,147.16673088000243,54392.42822424 2024-09-06,11:36:57.000,250,11044401,-795,0,1725622616,12692.97323615,147.15263262000371,54392.588928000005 2024-09-06,11:36:58.000,250,11044407,-795,0,1725622617,12692.97323615,147.1737800100018,54392.77758024001 2024-09-06,11:36:59.000,250,11044388,-795,0,1725622618,12692.92608197999,147.18082914000115,54392.60290224001 2024-09-06,11:37:00.000,250,11044415,-795,0,1725622619,12692.90587304999,147.16673088000243,54392.51206968001 2024-09-06,11:37:01.000,250,11044334,-795,0,1725622620,12692.899136739994,147.15968175000307,54392.51206968001 2024-09-06,11:37:02.000,250,11044381,-795,0,1725622621,12692.885664119989,147.20197652999923,54392.588928000005 2024-09-06,11:37:03.000,250,11044367,-795,0,1725622622,12692.878927809994,147.1878782700005,54392.53303104001 2024-09-06,11:37:04.000,250,11044388,-795,0,1725622623,12692.865455189989,147.21607478999795,54392.53303104001 2024-09-06,11:37:05.000,250,11044377,-795,0,1725622624,12692.764410539989,147.27951695999946,54392.24655912001 2024-09-06,11:37:06.000,250,11044342,-795,0,1725622625,12692.784619469989,147.2372221800033,54392.39328864001 2024-09-06,11:37:07.000,250,11044337,-795,0,1725622626,12692.851982569999,147.23017305000394,54392.49809544 2024-09-06,11:37:08.000,250,11044362,-795,0,1725622627,12692.845246259989,147.2724678300001,54392.45617272 2024-09-06,11:37:09.000,250,11044386,-795,0,1725622628,12692.872191499999,147.26541870000074,54392.43521136001 2024-09-06,11:37:10.000,250,11044405,-795,0,1725622629,12692.838509949994,147.25132044000202,54392.57495376 2024-09-06,11:37:11.000,250,11044358,-795,0,1725622630,12692.831773639999,147.2372221800033,54392.39328864001 2024-09-06,11:37:12.000,250,11044372,-795,0,1725622631,12692.851982569999,147.26541870000074,54392.49809544 2024-09-06,11:37:13.000,250,11044339,-795,0,1725622632,12692.885664119989,147.3006643500048,54392.51206968001 2024-09-06,11:37:14.000,250,11044387,-795,0,1725622633,12692.90587304999,147.27951695999946,54392.5190568 2024-09-06,11:37:15.000,250,11044343,-795,0,1725622634,12692.939554599994,147.32886087000225,54392.52604392 2024-09-06,11:37:16.000,250,11044380,-795,0,1725622635,12692.899136739994,147.28656608999881,54392.40726288 2024-09-06,11:37:17.000,250,11044374,-795,0,1725622636,12692.912609359999,147.3218117400029,54392.40027576 2024-09-06,11:37:18.000,250,11044372,-795,0,1725622637,12692.953027219999,147.25836957000138,54392.28149472 2024-09-06,11:37:19.000,250,11044342,-795,0,1725622638,12692.932818289999,147.30771348000417,54392.35835304 2024-09-06,11:37:20.000,250,11044355,-795,0,1725622639,12692.851982569999,147.25836957000138,54392.21162352 2024-09-06,11:37:21.000,250,11044398,-795,0,1725622640,12692.737465299993,147.29361521999817,54392.00899704001 2024-09-06,11:37:22.000,250,11044369,-795,0,1725622641,12692.90587304999,147.30771348000417,54392.5539924 2024-09-06,11:37:23.000,250,11044393,-795,0,1725622642,12692.97323615,147.3711556499984,54392.45617272 2024-09-06,11:37:24.000,250,11044335,-795,0,1725622643,12692.97323615,147.35705738999968,54392.421237120005 2024-09-06,11:37:25.000,250,11044388,-795,0,1725622644,12692.912609359999,147.37820477999776,54392.31643032001 2024-09-06,11:37:26.000,250,11044329,-795,0,1725622645,12692.96649983999,147.40640130000247,54392.31643032001 2024-09-06,11:37:27.000,250,11044341,-795,0,1725622646,12692.97323615,147.4204995600012,54392.40726288 2024-09-06,11:37:28.000,250,11044390,-795,0,1725622647,12693.03386294,147.41345043000183,54392.35835304 2024-09-06,11:37:29.000,250,11044398,-795,0,1725622648,12692.932818289999,147.46279434000462,54392.31643032001 2024-09-06,11:37:30.000,250,11044377,-795,0,1725622649,12692.97323615,147.40640130000247,54392.12079096 2024-09-06,11:37:31.000,250,11044403,-795,0,1725622650,12693.000181389994,147.44869607999863,54392.34437880001 2024-09-06,11:37:32.000,250,11044360,-795,0,1725622651,12692.99344508,147.44869607999863,54392.35835304 2024-09-06,11:37:33.000,250,11044379,-795,0,1725622652,12692.90587304999,147.49099086000206,54392.34437880001 2024-09-06,11:37:34.000,250,11044374,-795,0,1725622653,12692.953027219999,147.54033477000485,54392.36534016001 2024-09-06,11:37:35.000,250,11044386,-795,0,1725622654,12692.919345669994,147.60377693999908,54392.29546896001 2024-09-06,11:37:36.000,250,11044405,-795,0,1725622655,12692.919345669994,147.6178751999978,54392.26752048001 2024-09-06,11:37:37.000,250,11044442,-795,0,1725622656,12692.959763529994,147.582629550001,54392.3793144 2024-09-06,11:37:38.000,250,11044355,-795,0,1725622657,12693.040599249995,147.56853129000228,54392.4491856 2024-09-06,11:37:39.000,250,11044406,-795,0,1725622658,12692.959763529994,147.58967868000036,54392.31643032001 2024-09-06,11:37:40.000,250,11044347,-795,0,1725622659,12692.939554599994,147.582629550001,54392.23258488 2024-09-06,11:37:41.000,250,11044339,-795,0,1725622660,12692.959763529994,147.6178751999978,54392.323417440006 2024-09-06,11:37:42.000,250,11044366,-795,0,1725622661,12692.939554599994,147.58967868000036,54392.18367504 2024-09-06,11:37:43.000,250,11044356,-795,0,1725622662,12692.99344508,147.54033477000485,54392.29546896001 2024-09-06,11:37:44.000,250,11044370,-795,0,1725622663,12693.000181389994,147.54033477000485,54392.29546896001 2024-09-06,11:37:45.000,250,11044368,-795,0,1725622664,12692.96649983999,147.55443303000357,54392.21861064 2024-09-06,11:37:46.000,250,11044399,-795,0,1725622665,12693.00691769999,147.56853129000228,54392.19066216 2024-09-06,11:37:47.000,250,11044384,-795,0,1725622666,12693.02712662999,147.582629550001,54392.40027576 2024-09-06,11:37:48.000,250,11044336,-795,0,1725622667,12693.081017109995,147.54033477000485,54392.36534016001 2024-09-06,11:37:49.000,250,11044417,-795,0,1725622668,12693.06754448999,147.5473839000042,54392.372327280005 2024-09-06,11:37:50.000,250,11044402,-795,0,1725622669,12693.101226039995,147.5191873799995,54392.34437880001 2024-09-06,11:37:51.000,250,11044396,-795,0,1725622670,12693.040599249995,147.5332856399982,54392.18367504 2024-09-06,11:37:52.000,250,11044397,-795,0,1725622671,12693.040599249995,147.54033477000485,54392.07886824001 2024-09-06,11:37:53.000,250,11044404,-795,0,1725622672,12693.14838020999,147.50508912000078,54392.35835304 2024-09-06,11:37:54.000,250,11044416,-795,0,1725622673,12693.17532545,147.5191873799995,54392.372327280005 2024-09-06,11:37:55.000,250,11044415,-795,0,1725622674,12693.182061759995,147.46984347000398,54392.26752048001 2024-09-06,11:37:56.000,250,11044360,-795,0,1725622675,12693.161852829995,147.4345978199999,54392.17668792001 2024-09-06,11:37:57.000,250,11044414,-795,0,1725622676,12693.18879806999,147.4839417300027,54392.17668792001 2024-09-06,11:37:58.000,250,11044407,-795,0,1725622677,12693.20900699999,147.46279434000462,54392.21861064 2024-09-06,11:37:59.000,250,11044403,-795,0,1725622678,12693.222479619995,147.4839417300027,54392.21162352 2024-09-06,11:38:00.000,250,11044346,-795,0,1725622679,12693.16858913999,147.5191873799995,54392.1697008 2024-09-06,11:38:01.000,250,11044369,-795,0,1725622680,12693.20900699999,147.5332856399982,54392.253546240005 2024-09-06,11:38:02.000,250,11044325,-795,0,1725622681,12693.303315339996,147.52623650999885,54392.372327280005 2024-09-06,11:38:03.000,250,11044357,-795,0,1725622682,12693.2763701,147.55443303000357,54392.35835304 2024-09-06,11:38:04.000,250,11044431,-795,0,1725622683,12693.28984271999,147.49803999000142,54392.302456080004 2024-09-06,11:38:05.000,250,11044391,-795,0,1725622684,12693.22921592999,147.51213825000013,54392.1697008 2024-09-06,11:38:06.000,250,11044362,-795,0,1725622685,12693.202270689995,147.4839417300027,54392.036945520005 2024-09-06,11:38:07.000,250,11044377,-795,0,1725622686,12693.20900699999,147.49803999000142,54392.05091976 2024-09-06,11:38:08.000,250,11044358,-795,0,1725622687,12693.283106409996,147.50508912000078,54392.18367504 2024-09-06,11:38:09.000,250,11044369,-795,0,1725622688,12693.303315339996,147.5191873799995,54392.239572 2024-09-06,11:38:10.000,250,11044376,-795,0,1725622689,12693.283106409996,147.47689260000334,54392.204636400005 2024-09-06,11:38:11.000,250,11044390,-795,0,1725622690,12693.25616117,147.46984347000398,54392.12079096 2024-09-06,11:38:12.000,250,11044370,-795,0,1725622691,12693.33699689,147.5332856399982,54392.23258488 2024-09-06,11:38:13.000,250,11044377,-795,0,1725622692,12693.350469509991,147.55443303000357,54392.239572 2024-09-06,11:38:14.000,250,11044343,-795,0,1725622693,12693.33699689,147.54033477000485,54392.27450760001 2024-09-06,11:38:15.000,250,11044419,-795,0,1725622694,12693.33026057999,147.5332856399982,54392.064894 2024-09-06,11:38:16.000,250,11044440,-795,0,1725622695,12693.29657903,147.58967868000036,54392.14873944001 2024-09-06,11:38:17.000,250,11044346,-795,0,1725622696,12693.37741475,147.56853129000228,54392.323417440006 2024-09-06,11:38:18.000,250,11044402,-795,0,1725622697,12693.458250470001,147.56853129000228,54392.31643032001 2024-09-06,11:38:19.000,250,11044402,-795,0,1725622698,12693.444777849996,147.59672780999972,54392.26752048001 2024-09-06,11:38:20.000,250,11044365,-795,0,1725622699,12693.384151059996,147.56148216000292,54392.12079096 2024-09-06,11:38:21.000,250,11044350,-795,0,1725622700,12693.384151059996,147.51213825000013,54392.14873944001 2024-09-06,11:38:22.000,250,11044422,-795,0,1725622701,12693.417832610001,147.49099086000206,54392.12079096 2024-09-06,11:38:23.000,250,11044420,-795,0,1725622702,12693.417832610001,147.50508912000078,54392.18367504 2024-09-06,11:38:24.000,250,11044377,-795,0,1725622703,12693.390887369991,147.49803999000142,54392.204636400005 2024-09-06,11:38:25.000,250,11044391,-795,0,1725622704,12693.424568919996,147.49803999000142,54391.98104856001 2024-09-06,11:38:26.000,250,11044368,-795,0,1725622705,12693.505404639996,147.5332856399982,54392.14873944001 2024-09-06,11:38:27.000,250,11044411,-795,0,1725622706,12693.491932019992,147.5191873799995,54392.27450760001 2024-09-06,11:38:28.000,250,11044346,-795,0,1725622707,12693.512140949992,147.51213825000013,54392.26053336 2024-09-06,11:38:29.000,250,11044351,-795,0,1725622708,12693.485195709996,147.5191873799995,54392.204636400005 2024-09-06,11:38:30.000,250,11044358,-795,0,1725622709,12693.424568919996,147.47689260000334,54391.95310008 2024-09-06,11:38:31.000,250,11044389,-795,0,1725622710,12693.471723089991,147.49099086000206,54392.07188112 2024-09-06,11:38:32.000,250,11044425,-795,0,1725622711,12693.390887369991,147.46984347000398,54391.95310008 2024-09-06,11:38:33.000,250,11044371,-795,0,1725622712,12693.525613569996,147.4345978199999,54392.40726288 2024-09-06,11:38:34.000,250,11044390,-795,0,1725622713,12693.539086190001,147.47689260000334,54392.134765200004 2024-09-06,11:38:35.000,250,11044375,-795,0,1725622714,12693.559295120001,147.4345978199999,54392.1697008 2024-09-06,11:38:36.000,250,11044352,-795,0,1725622715,12693.505404639996,147.4204995600012,54392.064894 2024-09-06,11:38:37.000,250,11044395,-795,0,1725622716,12693.539086190001,147.41345043000183,54392.09284248 2024-09-06,11:38:38.000,250,11044368,-795,0,1725622717,12693.606449289997,147.42754869000055,54392.155726560006 2024-09-06,11:38:39.000,250,11044366,-795,0,1725622718,12693.646867149997,147.44164694999927,54392.14873944001 2024-09-06,11:38:40.000,250,11044360,-795,0,1725622719,12693.592976669992,147.35000826000032,54392.11380384 2024-09-06,11:38:41.000,250,11044389,-795,0,1725622720,12693.586240359997,147.35000826000032,54392.00899704001 2024-09-06,11:38:42.000,250,11044392,-795,0,1725622721,12693.707493939997,147.35705738999968,54392.26053336 2024-09-06,11:38:43.000,250,11044380,-795,0,1725622722,12693.714230249992,147.36410651999904,54392.16271368 2024-09-06,11:38:44.000,250,11044353,-795,0,1725622723,12693.700757630002,147.3711556499984,54392.14873944001 2024-09-06,11:38:45.000,250,11044405,-795,0,1725622724,12693.680548700002,147.31476261000353,54392.18367504 2024-09-06,11:38:46.000,250,11044341,-795,0,1725622725,12693.646867149997,147.3006643500048,54391.91117736001 2024-09-06,11:38:47.000,250,11044357,-795,0,1725622726,12693.714230249992,147.29361521999817,54391.967074320004 2024-09-06,11:38:48.000,250,11044366,-795,0,1725622727,12693.680548700002,147.29361521999817,54392.064894 2024-09-06,11:38:49.000,250,11044368,-795,0,1725622728,12693.720966560002,147.29361521999817,54391.9251516 2024-09-06,11:38:50.000,250,11044362,-795,0,1725622729,12693.727702869997,147.26541870000074,54391.88322888 2024-09-06,11:38:51.000,250,11044413,-795,0,1725622730,12693.808538589998,147.27951695999946,54392.09284248 2024-09-06,11:38:52.000,250,11044333,-795,0,1725622731,12693.801802280002,147.3006643500048,54392.14873944001 2024-09-06,11:38:53.000,250,11044353,-795,0,1725622732,12693.788329659998,147.3006643500048,54392.036945520005 2024-09-06,11:38:54.000,250,11044389,-795,0,1725622733,12693.687285009997,147.25132044000202,54391.967074320004 2024-09-06,11:38:55.000,250,11044398,-795,0,1725622734,12693.761384420002,147.30771348000417,54391.918164480005 2024-09-06,11:38:56.000,250,11044447,-795,0,1725622735,12693.741175490002,147.31476261000353,54391.93912584001 2024-09-06,11:38:57.000,250,11044393,-795,0,1725622736,12693.781593350002,147.22312392000458,54392.01598416 2024-09-06,11:38:58.000,250,11044390,-795,0,1725622737,12693.774857039993,147.24427131000266,54392.12079096 2024-09-06,11:38:59.000,250,11044429,-795,0,1725622738,12693.727702869997,147.25132044000202,54391.91117736001 2024-09-06,11:39:00.000,250,11044344,-795,0,1725622739,12693.727702869997,147.25836957000138,54391.89720312 2024-09-06,11:39:01.000,250,11044427,-795,0,1725622740,12693.747911799997,147.24427131000266,54391.93912584001 2024-09-06,11:39:02.000,250,11044405,-795,0,1725622741,12693.747911799997,147.24427131000266,54391.75746072 2024-09-06,11:39:03.000,250,11044371,-795,0,1725622742,12693.727702869997,147.3218117400029,54391.967074320004 2024-09-06,11:39:04.000,250,11044382,-795,0,1725622743,12693.727702869997,147.31476261000353,54391.94611296 2024-09-06,11:39:05.000,250,11044348,-795,0,1725622744,12693.687285009997,147.3359100000016,54391.9251516 2024-09-06,11:39:06.000,250,11044378,-795,0,1725622745,12693.720966560002,147.3359100000016,54391.89720312 2024-09-06,11:39:07.000,250,11044394,-795,0,1725622746,12693.687285009997,147.36410651999904,54391.967074320004 2024-09-06,11:39:08.000,250,11044399,-795,0,1725622747,12693.619921910002,147.4345978199999,54391.918164480005 2024-09-06,11:39:09.000,250,11044381,-795,0,1725622748,12693.741175490002,147.3218117400029,54391.918164480005 2024-09-06,11:39:10.000,250,11044378,-795,0,1725622749,12693.667076079997,147.34295913000096,54392.085855360005 2024-09-06,11:39:11.000,250,11044383,-795,0,1725622750,12693.680548700002,147.3359100000016,54391.750473600005 2024-09-06,11:39:12.000,250,11044409,-795,0,1725622751,12693.707493939997,147.35000826000032,54391.84130616001 2024-09-06,11:39:13.000,250,11044389,-795,0,1725622752,12693.761384420002,147.35000826000032,54391.82733192 2024-09-06,11:39:14.000,250,11044413,-795,0,1725622753,12693.774857039993,147.36410651999904,54391.81335768001 2024-09-06,11:39:15.000,250,11044336,-795,0,1725622754,12693.815274899993,147.42754869000055,54391.8552804 2024-09-06,11:39:16.000,250,11044317,-795,0,1725622755,12693.754648109993,147.39230304000375,54391.8552804 2024-09-06,11:39:17.000,250,11044352,-795,0,1725622756,12693.734439179992,147.40640130000247,54391.84130616001 2024-09-06,11:39:18.000,250,11044390,-795,0,1725622757,12693.754648109993,147.3711556499984,54391.918164480005 2024-09-06,11:39:19.000,250,11044420,-795,0,1725622758,12693.781593350002,147.3993521700031,54391.87624176 2024-09-06,11:39:20.000,250,11044372,-795,0,1725622759,12693.707493939997,147.3852539100044,54391.79239632001 2024-09-06,11:39:21.000,250,11044393,-795,0,1725622760,12693.761384420002,147.40640130000247,54391.76444784001 2024-09-06,11:39:22.000,250,11044377,-795,0,1725622761,12693.795065969993,147.37820477999776,54391.967074320004 2024-09-06,11:39:23.000,250,11044353,-795,0,1725622762,12693.848956449998,147.35000826000032,54391.70855088 2024-09-06,11:39:24.000,250,11044278,-795,0,1725622763,12693.855692759993,147.31476261000353,54391.76444784001 2024-09-06,11:39:25.000,250,11044433,-795,0,1725622764,12693.882637999988,147.3006643500048,54391.60374408001 2024-09-06,11:39:26.000,250,11044409,-795,0,1725622765,12693.862429069988,147.2724678300001,54391.6806024 2024-09-06,11:39:27.000,250,11044362,-795,0,1725622766,12693.869165379998,147.30771348000417,54391.484963040006 2024-09-06,11:39:28.000,250,11044380,-795,0,1725622767,12693.902846929988,147.30771348000417,54391.84130616001 2024-09-06,11:39:29.000,250,11044362,-715,0,1725622768,12693.801802280002,147.30771348000417,54391.64566680001 2024-09-06,11:39:30.000,250,11044369,-795,0,1725622769,12693.902846929988,147.27951695999946,54391.750473600005 2024-09-06,11:39:31.000,250,11044372,-795,0,1725622770,12693.990418959998,147.3006643500048,54391.80637056 2024-09-06,11:39:32.000,250,11044364,-795,0,1725622771,12693.956737409993,147.27951695999946,54391.83431904 2024-09-06,11:39:33.000,250,11044370,-795,0,1725622772,12693.963473719989,147.2724678300001,54391.715538 2024-09-06,11:39:34.000,250,11044394,-795,0,1725622773,12693.943264789988,147.24427131000266,54391.65964104 2024-09-06,11:39:35.000,250,11044413,-795,0,1725622774,12693.929792169998,147.21607478999795,54391.49893728 2024-09-06,11:39:36.000,250,11044389,-795,0,1725622775,12693.923055859988,147.24427131000266,54391.61771832 2024-09-06,11:39:37.000,250,11044367,-795,0,1725622776,12693.976946339993,147.21607478999795,54391.6806024 2024-09-06,11:39:38.000,250,11044367,-795,0,1725622777,12693.990418959998,147.1737800100018,54391.77143496001 2024-09-06,11:39:39.000,250,11044372,-795,0,1725622778,12694.010627889998,147.23017305000394,54391.54784712 2024-09-06,11:39:40.000,250,11044329,-795,0,1725622779,12694.037573129994,147.23017305000394,54391.77143496001 2024-09-06,11:39:41.000,250,11044366,-795,0,1725622780,12693.963473719989,147.16673088000243,54391.62470544001 2024-09-06,11:39:42.000,250,11044317,-795,0,1725622781,12693.997155269994,147.1878782700005,54391.6806024 2024-09-06,11:39:43.000,250,11044375,-795,0,1725622782,12694.024100509989,147.19492739999987,54391.77143496001 2024-09-06,11:39:44.000,250,11044348,-795,0,1725622783,12694.044309439989,147.15263262000371,54391.68758952 2024-09-06,11:39:45.000,250,11044353,-795,0,1725622784,12694.010627889998,147.16673088000243,54391.66662816 2024-09-06,11:39:46.000,250,11044403,-795,0,1725622785,12694.051045749999,147.13853435999772,54391.73649936 2024-09-06,11:39:47.000,250,11044394,-795,0,1725622786,12694.084727299989,147.10328871000092,54391.84130616001 2024-09-06,11:39:48.000,250,11044385,-795,0,1725622787,12694.091463609999,147.06099393000477,54391.72951224 2024-09-06,11:39:49.000,250,11044352,-795,0,1725622788,12694.077990989994,147.10328871000092,54391.68758952 2024-09-06,11:39:50.000,250,11044382,-795,0,1725622789,12694.010627889998,147.06804306000413,54391.59675696001 2024-09-06,11:39:51.000,250,11044391,-795,0,1725622790,12694.030836819999,147.06804306000413,54391.533872880005 2024-09-06,11:39:52.000,250,11044395,-795,0,1725622791,12694.071254679999,147.10328871000092,54391.79239632001 2024-09-06,11:39:53.000,250,11044379,-795,0,1725622792,12694.057782059994,147.13148522999836,54391.77143496001 2024-09-06,11:39:54.000,250,11044359,-795,0,1725622793,12694.111672539999,147.08214132000285,54391.799383440004 2024-09-06,11:39:55.000,250,11044393,-795,0,1725622794,12694.091463609999,147.08214132000285,54391.72252512001 2024-09-06,11:39:56.000,250,11044359,-795,0,1725622795,12694.057782059994,147.0750921900035,54391.58976984 2024-09-06,11:39:57.000,250,11044372,-795,0,1725622796,12694.064518369989,147.0891904500022,54391.72951224 2024-09-06,11:39:58.000,250,11044410,-795,0,1725622797,12694.118408849994,147.06099393000477,54391.79239632001 2024-09-06,11:39:59.000,250,11044394,-795,0,1725622798,12694.098199919994,147.03279741000006,54391.72951224 2024-09-06,11:40:00.000,250,11044342,-795,0,1725622799,12693.976946339993,146.99755176000326,54391.49893728 2024-09-06,11:40:01.000,250,11044373,-795,0,1725622800,12693.997155269994,146.98345350000454,54391.631692560004 2024-09-06,11:40:02.000,250,11044400,-795,0,1725622801,12694.131881469999,146.96935523999855,54391.72252512001 2024-09-06,11:40:03.000,250,11044362,-795,0,1725622802,12694.098199919994,146.9764043699979,54391.69457664001 2024-09-06,11:40:04.000,250,11044356,-795,0,1725622803,12694.12514515999,146.94820785000047,54391.79239632001 2024-09-06,11:40:05.000,250,11044385,-795,0,1725622804,12694.084727299989,146.9411587200011,54391.652653920006 2024-09-06,11:40:06.000,250,11044412,-795,0,1725622805,12694.12514515999,146.91296220000368,54391.69457664001 2024-09-06,11:40:07.000,250,11044359,-795,0,1725622806,12694.152090399999,146.89886393999768,54391.73649936 2024-09-06,11:40:08.000,250,11044366,-795,0,1725622807,12694.10493622999,146.88476567999896,54391.61771832 2024-09-06,11:40:09.000,250,11044359,-795,0,1725622808,12693.963473719989,146.88476567999896,54391.3312464 2024-09-06,11:40:10.000,250,11044365,-795,0,1725622809,12694.21271719,146.8424709000028,54391.799383440004 2024-09-06,11:40:11.000,250,11044372,-795,0,1725622810,12694.19250826,146.8424709000028,54391.77143496001 2024-09-06,11:40:12.000,250,11044372,-795,0,1725622811,12694.23292612,146.79312699000002,54391.70855088 2024-09-06,11:40:13.000,250,11044382,-795,0,1725622812,12694.131881469999,146.8142743799981,54391.57579560001 2024-09-06,11:40:14.000,250,11044379,-795,0,1725622813,12694.131881469999,146.7437830800045,54391.57579560001 2024-09-06,11:40:15.000,250,11044418,-795,0,1725622814,12694.098199919994,146.73673394999787,54391.484963040006 2024-09-06,11:40:16.000,250,11044392,-795,0,1725622815,12694.118408849994,146.78607786000066,54391.67361528001 2024-09-06,11:40:17.000,250,11044358,-795,0,1725622816,12694.158826709994,146.78607786000066,54391.64566680001 2024-09-06,11:40:18.000,250,11044388,-795,0,1725622817,12694.199244569994,146.75788134000322,54391.84829328 2024-09-06,11:40:19.000,250,11044378,-795,0,1725622818,12694.23292612,146.70853743000043,54391.7854092 2024-09-06,11:40:20.000,250,11044410,-795,0,1725622819,12694.20598087999,146.69443917000171,54391.77842208 2024-09-06,11:40:21.000,250,11044398,-795,0,1725622820,12694.172299329999,146.7296848199985,54391.63867968 2024-09-06,11:40:22.000,250,11044460,-795,0,1725622821,12694.118408849994,146.69443917000171,54391.59675696001 2024-09-06,11:40:23.000,250,11044371,-795,0,1725622822,12694.12514515999,146.66624265000428,54391.70855088 2024-09-06,11:40:24.000,250,11044343,-795,0,1725622823,12694.199244569994,146.60984961000213,54391.72252512001 2024-09-06,11:40:25.000,250,11044368,-795,0,1725622824,12694.21271719,146.66624265000428,54391.65964104 2024-09-06,11:40:26.000,250,11044411,-795,0,1725622825,12694.21271719,146.60984961000213,54391.67361528001 2024-09-06,11:40:27.000,250,11044378,-795,0,1725622826,12694.23292612,146.5957513500034,54391.84130616001 2024-09-06,11:40:28.000,250,11044391,-795,0,1725622827,12694.24639873999,146.6309970000002,54391.81335768001 2024-09-06,11:40:29.000,250,11044363,-795,0,1725622828,12694.21271719,146.62394787000085,54391.81335768001 2024-09-06,11:40:30.000,250,11044397,-795,0,1725622829,12694.239662429994,146.5957513500034,54391.75746072 2024-09-06,11:40:31.000,250,11044356,-795,0,1725622830,12694.21271719,146.60984961000213,54391.70855088 2024-09-06,11:40:32.000,250,11044377,-795,0,1725622831,12694.22618980999,146.57460395999806,54391.70855088 2024-09-06,11:40:33.000,250,11044379,-795,0,1725622832,12694.172299329999,146.55345656999998,54391.750473600005 2024-09-06,11:40:34.000,250,11044414,-795,0,1725622833,12694.27334398,146.5323091800019,54391.87624176 2024-09-06,11:40:35.000,250,11044368,-795,0,1725622834,12694.28681659999,146.5323091800019,54391.83431904 2024-09-06,11:40:36.000,250,11044349,-795,0,1725622835,12694.23292612,146.47591613999975,54391.65964104 2024-09-06,11:40:37.000,250,11044379,-795,0,1725622836,12694.26660766999,146.5323091800019,54391.65964104 2024-09-06,11:40:38.000,250,11044416,-795,0,1725622837,12694.23292612,146.4336213600036,54391.50592440001 2024-09-06,11:40:39.000,250,11044345,-795,0,1725622838,12694.32723445999,146.4829652699991,54391.65964104 2024-09-06,11:40:40.000,250,11044362,-795,0,1725622839,12694.24639873999,146.5323091800019,54391.27534944 2024-09-06,11:40:41.000,250,11044391,-795,0,1725622840,12694.24639873999,146.51116179000383,54391.58976984 2024-09-06,11:40:42.000,250,11044416,-795,0,1725622841,12694.32723445999,146.53935831000126,54391.82733192 2024-09-06,11:40:43.000,250,11044402,-795,0,1725622842,12694.31376184,146.53935831000126,54391.84130616001 2024-09-06,11:40:44.000,250,11044407,-795,0,1725622843,12694.239662429994,146.51821092000318,54391.715538 2024-09-06,11:40:45.000,250,11044406,-795,0,1725622844,12694.219453499994,146.51821092000318,54391.66662816 2024-09-06,11:40:46.000,250,11044354,-795,0,1725622845,12694.22618980999,146.50411266000447,54391.74348648001 2024-09-06,11:40:47.000,250,11044387,-795,0,1725622846,12694.20598087999,146.49001439999847,54391.65964104 2024-09-06,11:40:48.000,250,11044382,-795,0,1725622847,12694.280080289995,146.47591613999975,54391.96008720001 2024-09-06,11:40:49.000,250,11044401,-795,0,1725622848,12694.259871359995,146.46181788000104,54391.74348648001 2024-09-06,11:40:50.000,250,11044379,-795,0,1725622849,12694.239662429994,146.46181788000104,54391.715538 2024-09-06,11:40:51.000,250,11044421,-795,0,1725622850,12694.18577194999,146.45476875000168,54391.6806024 2024-09-06,11:40:52.000,250,11044367,-795,0,1725622851,12694.22618980999,146.46181788000104,54391.73649936 2024-09-06,11:40:53.000,250,11044384,-795,0,1725622852,12694.219453499994,146.51116179000383,54391.7854092 2024-09-06,11:40:54.000,250,11044414,-795,0,1725622853,12694.199244569994,146.51116179000383,54391.76444784001 2024-09-06,11:40:55.000,250,11044396,-795,0,1725622854,12694.131881469999,146.51821092000318,54391.69457664001 2024-09-06,11:40:56.000,250,11044410,-795,0,1725622855,12694.118408849994,146.51116179000383,54391.75746072 2024-09-06,11:40:57.000,250,11044402,-795,0,1725622856,12694.152090399999,146.51821092000318,54391.84130616001 2024-09-06,11:40:58.000,250,11044359,-795,0,1725622857,12694.19250826,146.53935831000126,54391.84829328 2024-09-06,11:40:59.000,250,11044389,-795,0,1725622858,12694.152090399999,146.53935831000126,54391.90419024 2024-09-06,11:41:00.000,250,11044361,-795,0,1725622859,12694.118408849994,146.56050569999934,54391.72252512001 2024-09-06,11:41:01.000,250,11044369,-795,0,1725622860,12694.12514515999,146.47591613999975,54391.72252512001 2024-09-06,11:41:02.000,250,11044390,-795,0,1725622861,12694.098199919994,146.47591613999975,54391.7854092 2024-09-06,11:41:03.000,250,11044376,-795,0,1725622862,12694.111672539999,146.44771962000232,54391.80637056 2024-09-06,11:41:04.000,250,11044409,-795,0,1725622863,12694.051045749999,146.4688670100004,54391.75746072 2024-09-06,11:41:05.000,250,11044379,-795,0,1725622864,12694.064518369989,146.4829652699991,54391.63867968 2024-09-06,11:41:06.000,250,11044391,-795,0,1725622865,12694.10493622999,146.4688670100004,54391.88322888 2024-09-06,11:41:07.000,250,11044385,-795,0,1725622866,12694.12514515999,146.45476875000168,54391.93912584001 2024-09-06,11:41:08.000,250,11044380,-795,0,1725622867,12693.997155269994,146.49706352999783,54391.88322888 2024-09-06,11:41:09.000,250,11044379,-795,0,1725622868,12694.071254679999,146.4829652699991,54391.7854092 2024-09-06,11:41:10.000,250,11044381,-795,0,1725622869,12693.950001099998,146.4829652699991,54391.54784712 2024-09-06,11:41:11.000,250,11044394,-795,0,1725622870,12694.024100509989,146.4829652699991,54391.74348648001 2024-09-06,11:41:12.000,250,11044376,-795,0,1725622871,12694.030836819999,146.4829652699991,54391.84829328 2024-09-06,11:41:13.000,250,11044384,-795,0,1725622872,12694.051045749999,146.46181788000104,54391.8552804 2024-09-06,11:41:14.000,250,11044377,-795,0,1725622873,12694.057782059994,146.47591613999975,54391.7854092 2024-09-06,11:41:15.000,250,11044366,-795,0,1725622874,12694.010627889998,146.49706352999783,54391.701563760005 2024-09-06,11:41:16.000,250,11044368,-795,0,1725622875,12693.976946339993,146.4688670100004,54391.62470544001 2024-09-06,11:41:17.000,250,11044360,-795,0,1725622876,12693.983682649989,146.49706352999783,54391.69457664001 2024-09-06,11:41:18.000,250,11044355,-795,0,1725622877,12693.997155269994,146.52526005000254,54391.799383440004 2024-09-06,11:41:19.000,250,11044370,-795,0,1725622878,12694.030836819999,146.54640744000062,54391.820344800006 2024-09-06,11:41:20.000,250,11044382,-795,0,1725622879,12693.956737409993,146.5323091800019,54391.73649936 2024-09-06,11:41:21.000,250,11044394,-795,0,1725622880,12693.923055859988,146.5323091800019,54391.73649936 2024-09-06,11:41:22.000,250,11044356,-795,0,1725622881,12693.916319549993,146.51116179000383,54391.80637056 2024-09-06,11:41:23.000,250,11044398,-795,0,1725622882,12693.943264789988,146.5323091800019,54391.84829328 2024-09-06,11:41:24.000,250,11044376,-795,0,1725622883,12693.896110619993,146.49001439999847,54391.72252512001 2024-09-06,11:41:25.000,250,11044390,-795,0,1725622884,12693.882637999988,146.55345656999998,54391.701563760005 2024-09-06,11:41:26.000,250,11044320,-795,0,1725622885,12693.936528479993,146.47591613999975,54391.701563760005 2024-09-06,11:41:27.000,250,11044364,-795,0,1725622886,12693.936528479993,146.49001439999847,54391.69457664001 2024-09-06,11:41:28.000,250,11044365,-795,0,1725622887,12693.943264789988,146.46181788000104,54391.715538 2024-09-06,11:41:29.000,250,11044333,-795,0,1725622888,12693.896110619993,146.4688670100004,54391.66662816 2024-09-06,11:41:30.000,250,11044381,-795,0,1725622889,12693.889374309998,146.44067049000296,54391.56880848 2024-09-06,11:41:31.000,250,11044399,-795,0,1725622890,12693.990418959998,146.51116179000383,54391.84130616001 2024-09-06,11:41:32.000,250,11044378,-795,0,1725622891,12694.003891579989,146.4829652699991,54391.77842208 2024-09-06,11:41:33.000,250,11044410,-795,0,1725622892,12693.929792169998,146.4829652699991,54391.69457664001 2024-09-06,11:41:34.000,250,11044385,-795,0,1725622893,12694.030836819999,146.44771962000232,54391.80637056 2024-09-06,11:41:35.000,250,11044379,-795,0,1725622894,12694.024100509989,146.47591613999975,54391.750473600005 2024-09-06,11:41:36.000,250,11044383,-795,0,1725622895,12693.976946339993,146.44771962000232,54391.6806024 2024-09-06,11:41:37.000,250,11044406,-795,0,1725622896,12694.057782059994,146.47591613999975,54391.87624176 2024-09-06,11:41:38.000,250,11044349,-795,0,1725622897,12694.037573129994,146.3842774500008,54391.94611296 2024-09-06,11:41:39.000,250,11044372,-795,0,1725622898,12694.077990989994,146.39132658000017,54391.77842208 2024-09-06,11:41:40.000,250,11044330,-795,0,1725622899,12694.064518369989,146.3842774500008,54391.66662816 2024-09-06,11:41:41.000,250,11044360,-795,0,1725622900,12694.064518369989,146.44771962000232,54391.74348648001 2024-09-06,11:41:42.000,250,11044419,-755,0,1725622901,12694.084727299989,146.3842774500008,54391.72252512001 2024-09-06,11:41:43.000,250,11044414,-795,0,1725622902,12694.010627889998,146.46181788000104,54391.6806024 2024-09-06,11:41:44.000,250,11044391,-795,0,1725622903,12694.084727299989,146.46181788000104,54391.89720312 2024-09-06,11:41:45.000,250,11044371,-795,0,1725622904,12694.077990989994,146.47591613999975,54391.869254640005 2024-09-06,11:41:46.000,250,11044393,-795,0,1725622905,12694.091463609999,146.46181788000104,54391.86226752001 2024-09-06,11:41:47.000,250,11044380,-795,0,1725622906,12694.077990989994,146.54640744000062,54391.9950228 2024-09-06,11:41:48.000,250,11044411,-795,0,1725622907,12694.051045749999,146.5675548299987,54391.90419024 2024-09-06,11:41:49.000,250,11044388,-795,0,1725622908,12694.010627889998,146.52526005000254,54391.8552804 2024-09-06,11:41:50.000,250,11044375,-795,0,1725622909,12693.963473719989,146.47591613999975,54391.76444784001 2024-09-06,11:41:51.000,250,11044376,-795,0,1725622910,12693.963473719989,146.55345656999998,54391.62470544001 2024-09-06,11:41:52.000,250,11044416,-795,0,1725622911,12693.976946339993,146.5675548299987,54391.58976984 2024-09-06,11:41:53.000,250,11044360,-795,0,1725622912,12694.010627889998,146.58870222000405,54391.76444784001 2024-09-06,11:41:54.000,250,11044369,-795,0,1725622913,12693.976946339993,146.58870222000405,54391.73649936 2024-09-06,11:41:55.000,250,11044409,-795,0,1725622914,12694.017364199994,146.6309970000002,54391.83431904 2024-09-06,11:41:56.000,250,11044360,-795,0,1725622915,12693.936528479993,146.64509525999893,54391.750473600005 2024-09-06,11:41:57.000,250,11044369,-795,0,1725622916,12693.943264789988,146.65919351999764,54391.82733192 2024-09-06,11:41:58.000,250,11044382,-795,0,1725622917,12693.896110619993,146.65919351999764,54391.81335768001 2024-09-06,11:41:59.000,250,11044399,-795,0,1725622918,12693.923055859988,146.680340910003,54391.82733192 2024-09-06,11:42:00.000,250,11044369,-795,0,1725622919,12693.896110619993,146.68739004000236,54391.715538 2024-09-06,11:42:01.000,250,11044371,-795,0,1725622920,12693.848956449998,146.70148830000107,54391.80637056 2024-09-06,11:42:02.000,250,11044384,-795,0,1725622921,12693.882637999988,146.68739004000236,54391.918164480005 2024-09-06,11:42:03.000,250,11044400,-795,0,1725622922,12693.936528479993,146.65919351999764,54391.83431904 2024-09-06,11:42:04.000,250,11044390,-795,0,1725622923,12693.956737409993,146.63804612999957,54391.79239632001 2024-09-06,11:42:05.000,250,11044327,-795,0,1725622924,12693.855692759993,146.66624265000428,54391.73649936 2024-09-06,11:42:06.000,250,11044392,-795,0,1725622925,12693.855692759993,146.65919351999764,54391.68758952 2024-09-06,11:42:07.000,250,11044383,-795,0,1725622926,12693.875901689993,146.69443917000171,54391.73649936 2024-09-06,11:42:08.000,250,11044383,-795,0,1725622927,12693.902846929988,146.70853743000043,54391.869254640005 2024-09-06,11:42:09.000,250,11044376,-795,0,1725622928,12693.916319549993,146.72263568999915,54391.918164480005 2024-09-06,11:42:10.000,250,11044386,-795,0,1725622929,12693.902846929988,146.680340910003,54391.91117736001 2024-09-06,11:42:11.000,250,11044415,-795,0,1725622930,12693.808538589998,146.72263568999915,54391.750473600005 2024-09-06,11:42:12.000,250,11044322,-795,0,1725622931,12693.936528479993,146.680340910003,54391.98104856001 2024-09-06,11:42:13.000,250,11044371,-795,0,1725622932,12693.875901689993,146.70148830000107,54391.96008720001 2024-09-06,11:42:14.000,250,11044400,-795,0,1725622933,12693.956737409993,146.680340910003,54391.988035680006 2024-09-06,11:42:15.000,250,11044383,-795,0,1725622934,12693.909583239998,146.65214438999828,54391.799383440004 2024-09-06,11:42:16.000,250,11044378,-795,0,1725622935,12693.889374309998,146.60280048000277,54391.77842208 2024-09-06,11:42:17.000,250,11044386,-795,0,1725622936,12693.929792169998,146.5816530900047,54391.87624176 2024-09-06,11:42:18.000,250,11044386,-795,0,1725622937,12693.956737409993,146.53935831000126,54391.918164480005 2024-09-06,11:42:19.000,250,11044401,-795,0,1725622938,12693.963473719989,146.57460395999806,54391.715538 2024-09-06,11:42:20.000,250,11044378,-795,0,1725622939,12693.929792169998,146.55345656999998,54391.967074320004 2024-09-06,11:42:21.000,250,11044366,-795,0,1725622940,12693.943264789988,146.5323091800019,54391.89720312 2024-09-06,11:42:22.000,250,11044404,-795,0,1725622941,12693.950001099998,146.50411266000447,54391.89720312 2024-09-06,11:42:23.000,250,11044380,-795,0,1725622942,12693.970210029998,146.47591613999975,54391.9251516 2024-09-06,11:42:24.000,250,11044342,-795,0,1725622943,12693.950001099998,146.4688670100004,54391.82733192 2024-09-06,11:42:25.000,250,11044339,-795,0,1725622944,12693.956737409993,146.41952310000488,54391.84829328 2024-09-06,11:42:26.000,250,11044362,-795,0,1725622945,12693.997155269994,146.39132658000017,54391.96008720001 2024-09-06,11:42:27.000,250,11044394,-795,0,1725622946,12694.024100509989,146.34198267000465,54392.21861064 2024-09-06,11:42:28.000,250,11044375,-795,0,1725622947,12693.997155269994,146.25034397999843,54391.90419024 2024-09-06,11:42:29.000,250,11044345,-795,0,1725622948,12693.997155269994,146.26444224000443,54391.8552804 2024-09-06,11:42:30.000,250,11044383,-795,0,1725622949,12693.963473719989,146.25034397999843,54391.80637056 2024-09-06,11:42:31.000,250,11044389,-795,0,1725622950,12693.950001099998,146.20100007000292,54391.701563760005 2024-09-06,11:42:32.000,250,11044398,-795,0,1725622951,12693.976946339993,146.20804920000228,54391.94611296 2024-09-06,11:42:33.000,250,11044327,-795,0,1725622952,12694.010627889998,146.20804920000228,54391.94611296 2024-09-06,11:42:34.000,250,11044376,-795,0,1725622953,12694.024100509989,146.1869018100042,54391.98104856001 2024-09-06,11:42:35.000,250,11044366,-795,0,1725622954,12694.010627889998,146.14460703000077,54391.9950228 2024-09-06,11:42:36.000,250,11044367,-795,0,1725622955,12693.983682649989,146.14460703000077,54391.8552804 2024-09-06,11:42:37.000,250,11044359,-795,0,1725622956,12693.956737409993,146.1375579000014,54391.8552804 2024-09-06,11:42:38.000,250,11044355,-795,0,1725622957,12693.970210029998,146.08821398999862,54391.94611296 2024-09-06,11:42:39.000,250,11044428,-795,0,1725622958,12693.963473719989,146.05296834000183,54392.085855360005 2024-09-06,11:42:40.000,250,11044401,-795,0,1725622959,12693.875901689993,146.04591921000247,54391.75746072 2024-09-06,11:42:41.000,250,11044375,-795,0,1725622960,12693.875901689993,146.0247718200044,54391.77143496001 2024-09-06,11:42:42.000,250,11044385,-795,0,1725622961,12693.983682649989,146.0106735599984,54391.89720312 2024-09-06,11:42:43.000,250,11044395,-795,0,1725622962,12693.956737409993,146.0388700800031,54391.96008720001 2024-09-06,11:42:44.000,250,11044371,-795,0,1725622963,12693.970210029998,146.00362442999904,54391.750473600005 2024-09-06,11:42:45.000,250,11044362,-795,0,1725622964,12693.902846929988,146.03182095000375,54391.80637056 2024-09-06,11:42:46.000,250,11044380,-795,0,1725622965,12693.822011210003,146.0106735599984,54391.84130616001 2024-09-06,11:42:47.000,250,11044411,-795,0,1725622966,12693.855692759993,145.95428052000352,54391.98104856001 2024-09-06,11:42:48.000,250,11044383,-795,0,1725622967,12693.774857039993,145.9260839999988,54391.91117736001 2024-09-06,11:42:49.000,250,11044379,-795,0,1725622968,12693.761384420002,145.94723139000416,54391.84829328 2024-09-06,11:42:50.000,250,11044339,-795,0,1725622969,12693.754648109993,145.9260839999988,54391.84829328 2024-09-06,11:42:51.000,250,11044406,-795,0,1725622970,12693.761384420002,145.890838350002,54392.02297128 2024-09-06,11:42:52.000,250,11044344,-795,0,1725622971,12693.761384420002,145.8767400900033,54392.01598416 2024-09-06,11:42:53.000,250,11044368,-795,0,1725622972,12693.747911799997,145.80624879000243,54391.77842208 2024-09-06,11:42:54.000,250,11044401,-795,0,1725622973,12693.727702869997,145.79919966000307,54391.820344800006 2024-09-06,11:42:55.000,250,11044372,-795,0,1725622974,12693.774857039993,145.77100313999836,54391.72951224 2024-09-06,11:42:56.000,250,11044371,-795,0,1725622975,12693.741175490002,145.74985575000028,54391.55483424001 2024-09-06,11:42:57.000,250,11044364,-795,0,1725622976,12693.761384420002,145.74280662000092,54391.93213872001 2024-09-06,11:42:58.000,250,11044444,-795,0,1725622977,12693.714230249992,145.6300205400039,54391.820344800006 2024-09-06,11:42:59.000,250,11044365,-795,0,1725622978,12693.795065969993,145.65116793000198,54391.95310008 2024-09-06,11:43:00.000,250,11044363,-795,0,1725622979,12693.720966560002,145.63706967000326,54391.90419024 2024-09-06,11:43:01.000,250,11044363,-795,0,1725622980,12693.741175490002,145.5454309800043,54391.89021600001 2024-09-06,11:43:02.000,250,11044350,-795,0,1725622981,12693.673812389992,145.53133271999832,54391.750473600005 2024-09-06,11:43:03.000,250,11044390,-795,0,1725622982,12693.673812389992,145.5172344599996,54391.77842208 2024-09-06,11:43:04.000,250,11044401,-795,0,1725622983,12693.700757630002,145.4537922899981,54392.064894 2024-09-06,11:43:05.000,250,11044326,-795,0,1725622984,12693.653603459992,145.3551044699998,54391.6806024 2024-09-06,11:43:06.000,250,11044374,-795,0,1725622985,12693.680548700002,145.34805534000043,54391.70855088 2024-09-06,11:43:07.000,250,11044375,-795,0,1725622986,12693.660339770002,145.27756403999956,54391.81335768001 2024-09-06,11:43:08.000,250,11044301,-795,0,1725622987,12693.660339770002,145.2705149100002,54391.63867968 2024-09-06,11:43:09.000,250,11044419,-795,0,1725622988,12693.667076079997,145.25641665000148,54391.64566680001 2024-09-06,11:43:10.000,250,11044369,-795,0,1725622989,12693.579504050002,145.2211710000047,54391.73649936 2024-09-06,11:43:11.000,250,11044396,-795,0,1725622990,12693.572767739992,145.16477796000254,54391.73649936 2024-09-06,11:43:12.000,250,11044386,-795,0,1725622991,12693.545822499997,145.12953230999847,54391.54086 2024-09-06,11:43:13.000,250,11044390,-795,0,1725622992,12693.599712980002,145.1224831799991,54391.77143496001 2024-09-06,11:43:14.000,250,11044353,-795,0,1725622993,12693.653603459992,145.06609014000423,54391.83431904 2024-09-06,11:43:15.000,250,11044377,-795,0,1725622994,12693.599712980002,145.06609014000423,54391.77143496001 2024-09-06,11:43:16.000,250,11044304,-795,0,1725622995,12693.518877260001,144.96740231999866,54391.89021600001 2024-09-06,11:43:17.000,250,11044355,-795,0,1725622996,12693.539086190001,144.90396015000442,54391.6107312 2024-09-06,11:43:18.000,250,11044347,-795,0,1725622997,12693.525613569996,144.8757636299997,54391.67361528001 2024-09-06,11:43:19.000,250,11044363,-795,0,1725622998,12693.545822499997,144.86871450000035,54391.58976984 2024-09-06,11:43:20.000,250,11044384,-795,0,1725622999,12693.464986779996,144.85461624000163,54391.31028504001 2024-09-06,11:43:21.000,250,11044394,-795,0,1725623000,12693.370678439991,144.84756711000227,54391.37316912 2024-09-06,11:43:22.000,250,11044369,-795,0,1725623001,12693.384151059996,144.84051798000291,54391.56182136 2024-09-06,11:43:23.000,250,11044362,-795,0,1725623002,12693.458250470001,144.84051798000291,54391.70855088 2024-09-06,11:43:24.000,250,11044331,-795,0,1725623003,12693.431305229991,144.84051798000291,54391.62470544001 2024-09-06,11:43:25.000,250,11044391,-795,0,1725623004,12693.39762368,144.7629775500027,54391.54086 2024-09-06,11:43:26.000,250,11044401,-795,0,1725623005,12693.343733199996,144.8264197200042,54391.6107312 2024-09-06,11:43:27.000,250,11044378,-795,0,1725623006,12693.390887369991,144.79822319999948,54391.64566680001 2024-09-06,11:43:28.000,250,11044369,-795,0,1725623007,12693.37741475,144.75592842000333,54391.84829328 2024-09-06,11:43:29.000,250,11044376,-795,0,1725623008,12693.33699689,144.74887929000397,54391.51291152 2024-09-06,11:43:30.000,250,11044377,-795,0,1725623009,12693.31678796,144.72068276999926,54391.45701456001 2024-09-06,11:43:31.000,250,11044328,-795,0,1725623010,12693.370678439991,144.7629775500027,54391.51989864 2024-09-06,11:43:32.000,250,11044328,-795,0,1725623011,12693.363942129996,144.7770758100014,54391.40810472001 2024-09-06,11:43:33.000,250,11044401,-795,0,1725623012,12693.2763701,144.79117407000012,54391.23342672 2024-09-06,11:43:34.000,250,11044401,-795,0,1725623013,12693.28984271999,144.7770758100014,54391.56182136 2024-09-06,11:43:35.000,250,11044418,-795,0,1725623014,12693.20900699999,144.84756711000227,54391.415091840005 2024-09-06,11:43:36.000,250,11044368,-795,0,1725623015,12693.15511652,144.84756711000227,54391.533872880005 2024-09-06,11:43:37.000,250,11044418,-795,0,1725623016,12693.262897479995,144.88281275999907,54391.62470544001 2024-09-06,11:43:38.000,250,11044359,-795,0,1725623017,12693.23595224,144.84051798000291,54391.652653920006 2024-09-06,11:43:39.000,250,11044376,-795,0,1725623018,12693.23595224,144.8757636299997,54391.56182136 2024-09-06,11:43:40.000,250,11044358,-795,0,1725623019,12693.15511652,144.88281275999907,54391.67361528001 2024-09-06,11:43:41.000,250,11044293,-795,0,1725623020,12693.141643899995,144.861665370001,54391.65964104 2024-09-06,11:43:42.000,250,11044389,-795,0,1725623021,12693.10796234999,144.84756711000227,54391.40810472001 2024-09-06,11:43:43.000,250,11044408,-795,0,1725623022,12693.15511652,144.8757636299997,54391.45002744 2024-09-06,11:43:44.000,250,11044396,-795,0,1725623023,12693.12817127999,144.8757636299997,54391.39413048 2024-09-06,11:43:45.000,250,11044359,-795,0,1725623024,12693.04733555999,144.8969110199978,54391.0866972 2024-09-06,11:43:46.000,250,11044410,-795,0,1725623025,12693.081017109995,144.9251075400025,54391.49893728 2024-09-06,11:43:47.000,250,11044365,-795,0,1725623026,12693.09448973,144.94625493000058,54391.62470544001 2024-09-06,11:43:48.000,250,11044328,-795,0,1725623027,12693.081017109995,144.94625493000058,54391.57579560001 2024-09-06,11:43:49.000,250,11044341,-795,0,1725623028,12693.04733555999,144.93920580000122,54391.533872880005 2024-09-06,11:43:50.000,250,11044439,-795,0,1725623029,12692.97323615,144.91805841000314,54391.42906608001 2024-09-06,11:43:51.000,250,11044401,-795,0,1725623030,12692.97323615,144.91100928000378,54391.3312464 2024-09-06,11:43:52.000,250,11044387,-795,0,1725623031,12692.932818289999,144.9251075400025,54391.59675696001 2024-09-06,11:43:53.000,250,11044414,-755,0,1725623032,12692.885664119989,144.9251075400025,54391.57579560001 2024-09-06,11:43:54.000,250,11044402,-795,0,1725623033,12692.953027219999,144.8757636299997,54391.43605320001 2024-09-06,11:43:55.000,250,11044396,-795,0,1725623034,12692.979972459994,144.88281275999907,54391.464001680004 2024-09-06,11:43:56.000,250,11044292,-795,0,1725623035,12692.878927809994,144.861665370001,54391.3312464 2024-09-06,11:43:57.000,250,11044383,-795,0,1725623036,12692.90587304999,144.9251075400025,54391.17054264001 2024-09-06,11:43:58.000,250,11044401,-795,0,1725623037,12692.90587304999,144.9251075400025,54391.49195016 2024-09-06,11:43:59.000,250,11044394,-795,0,1725623038,12692.892400429999,144.9603531899993,54391.4011176 2024-09-06,11:44:00.000,250,11044386,-795,0,1725623039,12692.831773639999,144.9251075400025,54391.3312464 2024-09-06,11:44:01.000,250,11044382,-795,0,1725623040,12692.757674229993,144.96740231999866,54391.28233656 2024-09-06,11:44:02.000,250,11044380,-795,0,1725623041,12692.912609359999,144.93215667000186,54391.43605320001 2024-09-06,11:44:03.000,250,11044351,-795,0,1725623042,12692.845246259989,144.96740231999866,54391.43605320001 2024-09-06,11:44:04.000,250,11044414,-795,0,1725623043,12692.845246259989,145.00264797000273,54391.61771832 2024-09-06,11:44:05.000,250,11044371,-795,0,1725623044,12692.723992679988,145.04494274999888,54391.45002744 2024-09-06,11:44:06.000,250,11044349,-795,0,1725623045,12692.710520059998,144.9603531899993,54391.23342672 2024-09-06,11:44:07.000,250,11044391,-795,0,1725623046,12692.750937919998,145.00264797000273,54391.25438808 2024-09-06,11:44:08.000,250,11044416,-795,0,1725623047,12692.730728989998,144.988549710004,54391.296310800004 2024-09-06,11:44:09.000,250,11044362,-795,0,1725623048,12692.609475409998,145.05199187999824,54390.98887752 2024-09-06,11:44:10.000,250,11044429,-795,0,1725623049,12692.602739100003,145.05199187999824,54391.17054264001 2024-09-06,11:44:11.000,250,11044405,-795,0,1725623050,12692.683574819988,145.06609014000423,54391.35919488001 2024-09-06,11:44:12.000,250,11044380,-795,0,1725623051,12692.656629579993,145.05904101000488,54391.31028504001 2024-09-06,11:44:13.000,250,11044387,-795,0,1725623052,12692.535375999993,145.1224831799991,54391.13560704 2024-09-06,11:44:14.000,250,11044376,-795,0,1725623053,12692.569057549998,145.10133579000103,54391.1565684 2024-09-06,11:44:15.000,250,11044393,-795,0,1725623054,12692.548848619997,145.1224831799991,54391.16355552 2024-09-06,11:44:16.000,250,11044398,-795,0,1725623055,12692.501694450002,145.14363057000446,54391.28932368001 2024-09-06,11:44:17.000,250,11044355,-795,0,1725623056,12692.548848619997,145.17887622000126,54391.51989864 2024-09-06,11:44:18.000,250,11044407,-795,0,1725623057,12692.548848619997,145.1083849200004,54391.21945248001 2024-09-06,11:44:19.000,250,11044403,-795,0,1725623058,12692.555584929993,145.14363057000446,54391.198491120005 2024-09-06,11:44:20.000,250,11044362,-795,0,1725623059,12692.481485520002,145.12953230999847,54391.05176160001 2024-09-06,11:44:21.000,250,11044327,-795,0,1725623060,12692.488221829997,145.11543404999975,54390.912019200005 2024-09-06,11:44:22.000,250,11044392,-795,0,1725623061,12692.508430759997,145.15067970000382,54391.07272296001 2024-09-06,11:44:23.000,250,11044377,-795,0,1725623062,12692.468012899997,145.18592535000062,54391.17752976 2024-09-06,11:44:24.000,250,11044380,-795,0,1725623063,12692.474749209992,145.18592535000062,54391.17054264001 2024-09-06,11:44:25.000,250,11044391,-795,0,1725623064,12692.407386109997,145.19297447999998,54391.18451688 2024-09-06,11:44:26.000,250,11044404,-795,0,1725623065,12692.360231940002,145.15772883000318,54391.10765856 2024-09-06,11:44:27.000,250,11044436,-795,0,1725623066,12692.346759319997,145.15067970000382,54391.079710080005 2024-09-06,11:44:28.000,250,11044332,-795,0,1725623067,12692.340023010001,145.15067970000382,54391.25438808 2024-09-06,11:44:29.000,250,11044412,-795,0,1725623068,12692.346759319997,145.14363057000446,54391.34522064 2024-09-06,11:44:30.000,250,11044321,-795,0,1725623069,12692.1985605,145.0096971000021,54390.863109360005 2024-09-06,11:44:31.000,250,11044392,-795,0,1725623070,12692.17835157,145.09428666000167,54390.793238160004 2024-09-06,11:44:32.000,250,11044359,-795,0,1725623071,12692.17835157,145.08018840000295,54390.89105784 2024-09-06,11:44:33.000,250,11044363,-795,0,1725623072,12692.03688906,145.05904101000488,54390.54170184 2024-09-06,11:44:34.000,250,11044361,-795,0,1725623073,12692.212033119991,145.08018840000295,54390.96791616 2024-09-06,11:44:35.000,250,11044383,-795,0,1725623074,12692.151406329991,145.0872375300023,54391.07272296001 2024-09-06,11:44:36.000,250,11044332,-795,0,1725623075,12692.09751585,145.03789361999952,54390.92599344001 2024-09-06,11:44:37.000,250,11044395,-795,0,1725623076,12692.151406329991,145.04494274999888,54390.98887752 2024-09-06,11:44:38.000,250,11044382,-795,0,1725623077,12692.11772478,145.06609014000423,54390.99586464 2024-09-06,11:44:39.000,250,11044401,-795,0,1725623078,12692.09751585,145.06609014000423,54390.99586464 2024-09-06,11:44:40.000,250,11044351,-795,0,1725623079,12692.05036167999,145.0872375300023,54390.912019200005 2024-09-06,11:44:41.000,250,11044357,-795,0,1725623080,12691.95605334,145.04494274999888,54391.11464568 2024-09-06,11:44:42.000,250,11044367,-795,0,1725623081,12691.922371789995,145.03084449000016,54390.65349576 2024-09-06,11:44:43.000,250,11044378,-795,0,1725623082,12692.07730692,145.05904101000488,54390.93298056001 2024-09-06,11:44:44.000,250,11044403,-795,0,1725623083,12692.05036167999,145.0731392700036,54390.793238160004 2024-09-06,11:44:45.000,250,11044411,-795,0,1725623084,12691.96952595999,145.08018840000295,54390.46484352 2024-09-06,11:44:46.000,250,11044351,-795,0,1725623085,12691.98973488999,145.0872375300023,54390.65349576 2024-09-06,11:44:47.000,250,11044375,-795,0,1725623086,12691.92910809999,145.10133579000103,54390.83516088001 2024-09-06,11:44:48.000,250,11044396,-795,0,1725623087,12691.96952595999,145.12953230999847,54390.842148 2024-09-06,11:44:49.000,250,11044425,-795,0,1725623088,12691.962789649995,145.13658143999783,54390.912019200005 2024-09-06,11:44:50.000,250,11044401,-795,0,1725623089,12691.94931702999,145.15772883000318,54390.8770836 2024-09-06,11:44:51.000,250,11044439,-795,0,1725623090,12691.922371789995,145.17887622000126,54390.75131544 2024-09-06,11:44:52.000,250,11044291,-795,0,1725623091,12691.97626227,145.19297447999998,54390.96791616 2024-09-06,11:44:53.000,250,11044403,-795,0,1725623092,12691.91563548,145.1718270900019,54391.05176160001 2024-09-06,11:44:54.000,250,11044384,-795,0,1725623093,12691.89542655,145.17887622000126,54390.744328320005 2024-09-06,11:44:55.000,250,11044406,-795,0,1725623094,12691.85500869,145.21412186999805,54390.61856016001 2024-09-06,11:44:56.000,250,11044388,-795,0,1725623095,12691.780909279994,145.19297447999998,54390.59759880001 2024-09-06,11:44:57.000,250,11044390,-795,0,1725623096,12691.861744999995,145.2070727399987,54390.42292080001 2024-09-06,11:44:58.000,250,11044415,-795,0,1725623097,12691.80785451999,145.2352692600034,54390.478817760006 2024-09-06,11:44:59.000,250,11044355,-795,0,1725623098,12691.90889916999,145.27756403999956,54390.80022528 2024-09-06,11:45:00.000,250,11044360,-795,0,1725623099,12691.922371789995,145.25641665000148,54390.82118664 2024-09-06,11:45:01.000,250,11044382,-795,0,1725623100,12691.861744999995,145.31280969000363,54390.80022528 2024-09-06,11:45:02.000,250,11044417,-795,0,1725623101,12691.801118209994,145.34805534000043,54390.744328320005 2024-09-06,11:45:03.000,250,11044418,-795,0,1725623102,12691.78764558999,145.3692027299985,54390.65349576 2024-09-06,11:45:04.000,250,11044380,-795,0,1725623103,12691.801118209994,145.34100621000107,54390.80721240001 2024-09-06,11:45:05.000,250,11044408,-795,0,1725623104,12691.733755109999,145.34805534000043,54390.91900632 2024-09-06,11:45:06.000,250,11044407,-795,0,1725623105,12691.740491419994,145.3692027299985,54390.73035408 2024-09-06,11:45:07.000,250,11044392,-795,0,1725623106,12691.77417297,145.3339570800017,54390.7024056 2024-09-06,11:45:08.000,250,11044331,-795,0,1725623107,12691.70680986999,145.37625185999786,54390.44388216 2024-09-06,11:45:09.000,250,11044359,-795,0,1725623108,12691.7943819,145.39035012000386,54390.44388216 2024-09-06,11:45:10.000,250,11044384,-795,0,1725623109,12691.780909279994,145.39035012000386,54390.44388216 2024-09-06,11:45:11.000,250,11044339,-795,0,1725623110,12691.76743665999,145.4326449,54390.61157304 2024-09-06,11:45:12.000,250,11044397,-795,0,1725623111,12691.76743665999,145.4326449,54390.55567608 2024-09-06,11:45:13.000,250,11044381,-795,0,1725623112,12691.78764558999,145.4537922899981,54390.695418480005 2024-09-06,11:45:14.000,250,11044356,-795,0,1725623113,12691.652919389999,145.48903794000216,54390.6325344 2024-09-06,11:45:15.000,250,11044392,-795,0,1725623114,12691.77417297,145.47493968000344,54390.695418480005 2024-09-06,11:45:16.000,250,11044418,-795,0,1725623115,12691.77417297,145.4185466400013,54390.59061168001 2024-09-06,11:45:17.000,250,11044304,-795,0,1725623116,12691.72701879999,145.42559577000065,54390.80721240001 2024-09-06,11:45:18.000,250,11044357,-715,0,1725623117,12691.72701879999,145.39739925000322,54390.82817376 2024-09-06,11:45:19.000,250,11044374,-795,0,1725623118,12691.713546179999,145.39739925000322,54390.527727600005 2024-09-06,11:45:20.000,250,11044387,-795,0,1725623119,12691.619237839994,145.3833009900045,54390.46484352 2024-09-06,11:45:21.000,250,11044393,-795,0,1725623120,12691.693337249999,145.4326449,54390.30413976001 2024-09-06,11:45:22.000,250,11044391,-795,0,1725623121,12691.821327139995,145.4326449,54390.360036720005 2024-09-06,11:45:23.000,250,11044360,-795,0,1725623122,12691.74722772999,145.42559577000065,54390.646508640006 2024-09-06,11:45:24.000,250,11044350,-795,0,1725623123,12691.72701879999,145.4537922899981,54390.66747000001 2024-09-06,11:45:25.000,250,11044428,-795,0,1725623124,12691.673128319999,145.46084142000473,54390.47183064001 2024-09-06,11:45:26.000,250,11044345,-795,0,1725623125,12691.713546179999,145.44674315999873,54390.527727600005 2024-09-06,11:45:27.000,250,11044324,-795,0,1725623126,12691.612501529999,145.44674315999873,54390.33208824001 2024-09-06,11:45:28.000,250,11044364,-795,0,1725623127,12691.673128319999,145.39035012000386,54390.51375336 2024-09-06,11:45:29.000,250,11044342,-795,0,1725623128,12691.700073559994,145.39035012000386,54390.77926392 2024-09-06,11:45:30.000,250,11044391,-795,0,1725623129,12691.68660093999,145.3692027299985,54390.78625104001 2024-09-06,11:45:31.000,250,11044375,-795,0,1725623130,12691.659655699994,145.34805534000043,54390.318114 2024-09-06,11:45:32.000,250,11044364,-795,0,1725623131,12691.713546179999,145.319858820003,54390.45086928001 2024-09-06,11:45:33.000,250,11044374,-795,0,1725623132,12691.693337249999,145.3339570800017,54390.241255680005 2024-09-06,11:45:34.000,250,11044387,-795,0,1725623133,12691.75396404,145.34100621000107,54390.23426856001 2024-09-06,11:45:35.000,250,11044422,-795,0,1725623134,12691.632710459999,145.31280969000363,54390.42292080001 2024-09-06,11:45:36.000,250,11044350,-795,0,1725623135,12691.592292599998,145.29871143000491,54390.37401096 2024-09-06,11:45:37.000,250,11044345,-795,0,1725623136,12691.619237839994,145.31280969000363,54390.38099808001 2024-09-06,11:45:38.000,250,11044396,-795,0,1725623137,12691.592292599998,145.29166229999828,54390.29715264 2024-09-06,11:45:39.000,250,11044369,-795,0,1725623138,12691.733755109999,145.31280969000363,54390.54868896001 2024-09-06,11:45:40.000,250,11044388,-795,0,1725623139,12691.693337249999,145.27756403999956,54390.478817760006 2024-09-06,11:45:41.000,250,11044367,-795,0,1725623140,12691.700073559994,145.2705149100002,54390.54868896001 2024-09-06,11:45:42.000,250,11044382,-795,0,1725623141,12691.632710459999,145.28461316999892,54390.53471472 2024-09-06,11:45:43.000,250,11044383,-795,0,1725623142,12691.599028909994,145.25641665000148,54390.15741024 2024-09-06,11:45:44.000,250,11044357,-795,0,1725623143,12691.666392009989,145.24936752000212,54390.27619128 2024-09-06,11:45:45.000,250,11044355,-795,0,1725623144,12691.619237839994,145.2211710000047,54390.20632008 2024-09-06,11:45:46.000,250,11044415,-795,0,1725623145,12691.632710459999,145.20002360999933,54390.06657768001 2024-09-06,11:45:47.000,250,11044387,-795,0,1725623146,12691.599028909994,145.2211710000047,54390.08055192 2024-09-06,11:45:48.000,250,11044307,-795,0,1725623147,12691.70680986999,145.22822013000405,54390.35304960001 2024-09-06,11:45:49.000,250,11044366,-795,0,1725623148,12691.700073559994,145.2211710000047,54390.35304960001 2024-09-06,11:45:50.000,250,11044419,-795,0,1725623149,12691.700073559994,145.2070727399987,54390.30413976001 2024-09-06,11:45:51.000,250,11044412,-795,0,1725623150,12691.68660093999,145.24231839000277,54390.19933296 2024-09-06,11:45:52.000,250,11044401,-795,0,1725623151,12691.619237839994,145.2070727399987,54390.19933296 2024-09-06,11:45:53.000,250,11044429,-795,0,1725623152,12691.740491419994,145.19297447999998,54390.58362456 2024-09-06,11:45:54.000,250,11044392,-795,0,1725623153,12691.713546179999,145.20002360999933,54390.56965032001 2024-09-06,11:45:55.000,250,11044381,-795,0,1725623154,12691.733755109999,145.15067970000382,54390.22029432 2024-09-06,11:45:56.000,250,11044380,-795,0,1725623155,12691.733755109999,145.1083849200004,54390.1085004 2024-09-06,11:45:57.000,250,11044364,-795,0,1725623156,12691.72701879999,145.15772883000318,54390.04561632001 2024-09-06,11:45:58.000,250,11044338,-795,0,1725623157,12691.74722772999,145.16477796000254,54389.89189968 2024-09-06,11:45:59.000,250,11044392,-795,0,1725623158,12691.713546179999,145.15067970000382,54389.89189968 2024-09-06,11:46:00.000,250,11044364,-795,0,1725623159,12691.679864629994,145.13658143999783,54390.03164208 2024-09-06,11:46:01.000,250,11044376,-795,0,1725623160,12691.679864629994,145.13658143999783,54390.12946176 2024-09-06,11:46:02.000,250,11044376,-795,0,1725623161,12691.7943819,145.16477796000254,54390.21330720001 2024-09-06,11:46:03.000,250,11044394,-795,0,1725623162,12691.841536069995,145.15772883000318,54390.15042312 2024-09-06,11:46:04.000,250,11044333,-795,0,1725623163,12691.821327139995,145.15772883000318,54390.10151328 2024-09-06,11:46:05.000,250,11044402,-795,0,1725623164,12691.7943819,145.13658143999783,54390.22029432 2024-09-06,11:46:06.000,250,11044324,-795,0,1725623165,12691.801118209994,145.13658143999783,54390.241255680005 2024-09-06,11:46:07.000,250,11044390,-795,0,1725623166,12691.861744999995,145.15772883000318,54389.94779664001 2024-09-06,11:46:08.000,250,11044347,-795,0,1725623167,12691.93584441,145.09428666000167,54390.0036936 2024-09-06,11:46:09.000,250,11044365,-795,0,1725623168,12691.902162859995,145.15772883000318,54389.91286104 2024-09-06,11:46:10.000,250,11044420,-795,0,1725623169,12691.92910809999,145.13658143999783,54389.75215728001 2024-09-06,11:46:11.000,250,11044382,-795,0,1725623170,12691.96952595999,145.1224831799991,54389.84997696001 2024-09-06,11:46:12.000,250,11044339,-795,0,1725623171,12691.982998579995,145.15067970000382,54390.094526160006 2024-09-06,11:46:13.000,250,11044371,-795,0,1725623172,12692.03688906,145.15067970000382,54390.05959056 2024-09-06,11:46:14.000,250,11044346,-795,0,1725623173,12692.07730692,145.15067970000382,54390.08753904001 2024-09-06,11:46:15.000,250,11044385,-795,0,1725623174,12691.93584441,145.16477796000254,54389.96875800001 2024-09-06,11:46:16.000,250,11044384,-795,0,1725623175,12691.92910809999,145.19297447999998,54389.82202848 2024-09-06,11:46:17.000,250,11044368,-795,0,1725623176,12692.07730692,145.13658143999783,54390.23426856001 2024-09-06,11:46:18.000,250,11044353,-795,0,1725623177,12692.13793371,145.14363057000446,54390.29715264 2024-09-06,11:46:19.000,250,11044443,-795,0,1725623178,12692.151406329991,145.16477796000254,54390.27619128 2024-09-06,11:46:20.000,250,11044332,-795,0,1725623179,12692.15814264,145.08018840000295,54389.926835280006 2024-09-06,11:46:21.000,250,11044359,-795,0,1725623180,12692.185087879996,145.1224831799991,54389.99670648001 2024-09-06,11:46:22.000,250,11044378,-795,0,1725623181,12692.279396220001,145.1224831799991,54389.76613152 2024-09-06,11:46:23.000,250,11044371,-795,0,1725623182,12692.252450979991,145.13658143999783,54389.75215728001 2024-09-06,11:46:24.000,250,11044374,-795,0,1725623183,12692.292868839992,145.20002360999933,54390.05260344 2024-09-06,11:46:25.000,250,11044374,-795,0,1725623184,12692.292868839992,145.17887622000126,54390.06657768001 2024-09-06,11:46:26.000,250,11044352,-795,0,1725623185,12692.319814080001,145.12953230999847,54390.073564800005 2024-09-06,11:46:27.000,250,11044351,-795,0,1725623186,12692.313077769992,145.15772883000318,54390.11548752001 2024-09-06,11:46:28.000,250,11044331,-795,0,1725623187,12692.366968249997,145.11543404999975,54390.08753904001 2024-09-06,11:46:29.000,250,11044351,-795,0,1725623188,12692.340023010001,145.10133579000103,54390.10151328 2024-09-06,11:46:30.000,250,11044345,-795,0,1725623189,12692.299605150001,145.08018840000295,54390.23426856001 2024-09-06,11:46:31.000,250,11044366,-795,0,1725623190,12692.333286699992,145.06609014000423,54390.17138448 2024-09-06,11:46:32.000,250,11044385,-795,0,1725623191,12692.414122419992,145.0237953600008,54389.96875800001 2024-09-06,11:46:33.000,250,11044358,-795,0,1725623192,12692.427595039997,144.99559884000337,54390.03164208 2024-09-06,11:46:34.000,250,11044389,-795,0,1725623193,12692.481485520002,145.0096971000021,54389.81504136 2024-09-06,11:46:35.000,250,11044389,-795,0,1725623194,12692.515167069992,145.01674623000144,54389.81504136 2024-09-06,11:46:36.000,250,11044396,-795,0,1725623195,12692.481485520002,144.9603531899993,54389.9338224 2024-09-06,11:46:37.000,250,11044423,-795,0,1725623196,12692.447803969997,144.93920580000122,54390.01766784001 2024-09-06,11:46:38.000,250,11044338,-795,0,1725623197,12692.501694450002,144.91100928000378,54390.073564800005 2024-09-06,11:46:39.000,250,11044333,-795,0,1725623198,12692.501694450002,144.90396015000442,54390.08753904001 2024-09-06,11:46:40.000,250,11044420,-795,0,1725623199,12692.427595039997,144.86871450000035,54389.91984816001 2024-09-06,11:46:41.000,250,11044385,-795,0,1725623200,12692.434331349992,144.8123214599982,54390.05260344 2024-09-06,11:46:42.000,250,11044425,-795,0,1725623201,12692.569057549998,144.8123214599982,54390.35304960001 2024-09-06,11:46:43.000,250,11044386,-795,0,1725623202,12692.562321240002,144.7629775500027,54390.318114 2024-09-06,11:46:44.000,250,11044370,-795,0,1725623203,12692.582530170002,144.7136336399999,54390.024654960005 2024-09-06,11:46:45.000,250,11044366,-795,0,1725623204,12692.548848619997,144.6290440800003,54389.905873920005 2024-09-06,11:46:46.000,250,11044347,-795,0,1725623205,12692.582530170002,144.6501914699984,54389.66831184 2024-09-06,11:46:47.000,250,11044392,-795,0,1725623206,12692.670102199998,144.6149458200016,54389.77311864 2024-09-06,11:46:48.000,250,11044387,-795,0,1725623207,12692.649893269998,144.60789669000224,54389.84298984 2024-09-06,11:46:49.000,250,11044382,-795,0,1725623208,12692.616211719993,144.60084756000288,54390.03164208 2024-09-06,11:46:50.000,250,11044371,-795,0,1725623209,12692.616211719993,144.55855277999945,54390.01068072 2024-09-06,11:46:51.000,250,11044363,-795,0,1725623210,12692.710520059998,144.5515036500001,54390.122474640004 2024-09-06,11:46:52.000,250,11044406,-795,0,1725623211,12692.710520059998,144.54445452000073,54390.06657768001 2024-09-06,11:46:53.000,250,11044334,-795,0,1725623212,12692.710520059998,144.50215974000457,54390.19933296 2024-09-06,11:46:54.000,250,11044379,-795,0,1725623213,12692.676838509993,144.4669140900005,54390.28317840001 2024-09-06,11:46:55.000,250,11044407,-795,0,1725623214,12692.703783749988,144.47396321999986,54390.143436000006 2024-09-06,11:46:56.000,250,11044363,-795,0,1725623215,12692.670102199998,144.37527540000156,54389.954783760004 2024-09-06,11:46:57.000,250,11044378,-795,0,1725623216,12692.750937919998,144.39642278999963,54389.954783760004 2024-09-06,11:46:58.000,250,11044400,-795,0,1725623217,12692.723992679988,144.34707888000412,54389.689273200005 2024-09-06,11:46:59.000,250,11044362,-795,0,1725623218,12692.744201609989,144.38937366000027,54389.73119592001 2024-09-06,11:47:00.000,250,11044298,-795,0,1725623219,12692.710520059998,144.37527540000156,54389.54254368001 2024-09-06,11:47:01.000,250,11044409,-795,0,1725623220,12692.643156960003,144.3188823599994,54389.87792544001 2024-09-06,11:47:02.000,250,11044394,-795,0,1725623221,12692.656629579993,144.33298061999812,54389.905873920005 2024-09-06,11:47:03.000,250,11044390,-795,0,1725623222,12692.676838509993,144.403471919999,54390.0036936 2024-09-06,11:47:04.000,250,11044397,-795,0,1725623223,12692.636420649993,144.3682262700022,54389.96875800001 2024-09-06,11:47:05.000,250,11044350,-795,0,1725623224,12692.582530170002,144.34707888000412,54389.975745120006 2024-09-06,11:47:06.000,250,11044360,-795,0,1725623225,12692.569057549998,144.31183323000005,54390.13644888001 2024-09-06,11:47:07.000,250,11044401,-795,0,1725623226,12692.569057549998,144.2836367100026,54390.2482428 2024-09-06,11:47:08.000,250,11044357,-795,0,1725623227,12692.542112310002,144.27658758000325,54390.192345840005 2024-09-06,11:47:09.000,250,11044356,-795,0,1725623228,12692.461276590002,144.24839105999854,54389.73119592001 2024-09-06,11:47:10.000,250,11044386,-795,0,1725623229,12692.447803969997,144.29068584000197,54389.62638912 2024-09-06,11:47:11.000,250,11044407,-795,0,1725623230,12692.380440870002,144.29068584000197,54389.52856944 2024-09-06,11:47:12.000,250,11044346,-795,0,1725623231,12692.333286699992,144.27658758000325,54389.50760808 2024-09-06,11:47:13.000,250,11044337,-795,0,1725623232,12692.212033119991,144.34002975000476,54389.63337624001 2024-09-06,11:47:14.000,250,11044384,-795,0,1725623233,12692.326550389997,144.34002975000476,54389.91286104 2024-09-06,11:47:15.000,250,11044382,-795,0,1725623234,12692.272659909991,144.32593148999877,54389.83600272 2024-09-06,11:47:16.000,250,11044328,-795,0,1725623235,12692.17835157,144.37527540000156,54389.787092880004 2024-09-06,11:47:17.000,250,11044387,-795,0,1725623236,12692.171615259991,144.29773497000133,54389.63337624001 2024-09-06,11:47:18.000,250,11044380,-795,0,1725623237,12692.171615259991,144.32593148999877,54390.04561632001 2024-09-06,11:47:19.000,250,11044389,-795,0,1725623238,12692.185087879996,144.34707888000412,54389.99670648001 2024-09-06,11:47:20.000,250,11044433,-795,0,1725623239,12692.05036167999,144.29773497000133,54389.96875800001 2024-09-06,11:47:21.000,250,11044402,-795,0,1725623240,12692.063834299996,144.31183323000005,54389.62638912 2024-09-06,11:47:22.000,250,11044370,-795,0,1725623241,12692.131197399991,144.33298061999812,54389.60542776 2024-09-06,11:47:23.000,250,11044434,-795,0,1725623242,12692.11772478,144.34707888000412,54389.54254368001 2024-09-06,11:47:24.000,250,11044326,-795,0,1725623243,12692.11098846999,144.38937366000027,54389.51459520001 2024-09-06,11:47:25.000,250,11044373,-795,0,1725623244,12692.043625369995,144.37527540000156,54389.58446640001 2024-09-06,11:47:26.000,250,11044415,-795,0,1725623245,12691.982998579995,144.41052104999835,54389.69626032 2024-09-06,11:47:27.000,250,11044372,-795,0,1725623246,12692.00994381999,144.44576670000242,54389.69626032 2024-09-06,11:47:28.000,250,11044382,-795,0,1725623247,12692.043625369995,144.45281583000178,54389.74517016 2024-09-06,11:47:29.000,250,11044378,-795,0,1725623248,12691.962789649995,144.48101234999922,54389.61241488001 2024-09-06,11:47:30.000,250,11044390,-795,0,1725623249,12691.95605334,144.45281583000178,54389.856964080005 2024-09-06,11:47:31.000,250,11044393,-795,0,1725623250,12691.982998579995,144.50215974000457,54389.905873920005 2024-09-06,11:47:32.000,250,11044271,-795,0,1725623251,12691.982998579995,144.47396321999986,54389.94779664001 2024-09-06,11:47:33.000,250,11044417,-795,0,1725623252,12691.94931702999,144.44576670000242,54389.61241488001 2024-09-06,11:47:34.000,250,11044360,-795,0,1725623253,12691.91563548,144.43871757000306,54389.50062096 2024-09-06,11:47:35.000,250,11044396,-795,0,1725623254,12691.88869023999,144.50215974000457,54389.304981600006 2024-09-06,11:47:36.000,250,11044384,-795,0,1725623255,12691.861744999995,144.52330713000265,54389.24908464001 2024-09-06,11:47:37.000,250,11044399,-795,0,1725623256,12691.89542655,144.54445452000073,54389.521582320005 2024-09-06,11:47:38.000,250,11044368,-795,0,1725623257,12691.902162859995,144.49511060999794,54389.67529896 2024-09-06,11:47:39.000,250,11044382,-795,0,1725623258,12691.83479976,144.52330713000265,54389.50760808 2024-09-06,11:47:40.000,250,11044314,-795,0,1725623259,12691.83479976,144.49511060999794,54389.46568536001 2024-09-06,11:47:41.000,250,11044378,-795,0,1725623260,12691.841536069995,144.48101234999922,54389.54254368001 2024-09-06,11:47:42.000,250,11044384,-795,0,1725623261,12691.760700349994,144.5162580000033,54389.80106712001 2024-09-06,11:47:43.000,250,11044422,-795,0,1725623262,12691.70680986999,144.53740539000137,54389.56350504001 2024-09-06,11:47:44.000,250,11044363,-795,0,1725623263,12691.78764558999,144.50920887000393,54389.81504136 2024-09-06,11:47:45.000,250,11044377,-795,0,1725623264,12691.740491419994,144.50920887000393,54389.39581416001 2024-09-06,11:47:46.000,250,11044365,-795,0,1725623265,12691.713546179999,144.530356260002,54389.34690432001 2024-09-06,11:47:47.000,250,11044409,-795,0,1725623266,12691.700073559994,144.530356260002,54389.14427784 2024-09-06,11:47:48.000,250,11044342,-795,0,1725623267,12691.75396404,144.5656019099988,54389.33293008 2024-09-06,11:47:49.000,250,11044403,-795,0,1725623268,12691.77417297,144.63609320999967,54389.50760808 2024-09-06,11:47:50.000,250,11044406,-795,0,1725623269,12691.740491419994,144.6290440800003,54389.58446640001 2024-09-06,11:47:51.000,250,11044378,-795,0,1725623270,12691.70680986999,144.5797001700048,54389.43074976 2024-09-06,11:47:52.000,250,11044369,-795,0,1725623271,12691.632710459999,144.5656019099988,54389.43773688 2024-09-06,11:47:53.000,250,11044392,-795,0,1725623272,12691.70680986999,144.6290440800003,54389.53555656 2024-09-06,11:47:54.000,250,11044367,-795,0,1725623273,12691.713546179999,144.59379843000352,54389.81504136 2024-09-06,11:47:55.000,250,11044357,-795,0,1725623274,12691.74722772999,144.60084756000288,54389.759144400006 2024-09-06,11:47:56.000,250,11044352,-795,0,1725623275,12691.700073559994,144.60084756000288,54389.66132472001 2024-09-06,11:47:57.000,250,11044339,-795,0,1725623276,12691.72701879999,144.5515036500001,54389.39581416001 2024-09-06,11:47:58.000,250,11044424,-795,0,1725623277,12691.733755109999,144.5797001700048,54389.45869824 2024-09-06,11:47:59.000,250,11044414,-795,0,1725623278,12691.77417297,144.55855277999945,54389.22812328001 2024-09-06,11:48:00.000,250,11044379,-795,0,1725623279,12691.700073559994,144.530356260002,54389.08139376001 2024-09-06,11:48:01.000,250,11044401,-795,0,1725623280,12691.733755109999,144.55855277999945,54389.43074976 2024-09-06,11:48:02.000,250,11044384,-795,0,1725623281,12691.86848130999,144.50215974000457,54389.56350504001 2024-09-06,11:48:03.000,250,11044399,-795,0,1725623282,12691.87521762,144.50215974000457,54389.49363384001 2024-09-06,11:48:04.000,250,11044363,-795,0,1725623283,12691.89542655,144.45986496000114,54389.52856944 2024-09-06,11:48:05.000,250,11044372,-795,0,1725623284,12691.881953929995,144.42461931000435,54389.38183992 2024-09-06,11:48:06.000,250,11044382,-795,0,1725623285,12691.89542655,144.39642278999963,54389.57747928 2024-09-06,11:48:07.000,250,11044394,-795,0,1725623286,12691.902162859995,144.38232453000091,54389.66132472001 2024-09-06,11:48:08.000,250,11044413,-795,0,1725623287,12691.922371789995,144.35412801000348,54389.50062096 2024-09-06,11:48:09.000,250,11044412,-795,0,1725623288,12691.84827237999,144.31183323000005,54389.29799448001 2024-09-06,11:48:10.000,250,11044391,-795,0,1725623289,12691.881953929995,144.22724367000046,54389.284020240004 2024-09-06,11:48:11.000,250,11044371,-795,0,1725623290,12691.922371789995,144.24134192999918,54388.899728640004 2024-09-06,11:48:12.000,250,11044336,-795,0,1725623291,12691.982998579995,144.19904715000303,54389.095368 2024-09-06,11:48:13.000,250,11044387,-795,0,1725623292,12691.962789649995,144.24134192999918,54389.34690432001 2024-09-06,11:48:14.000,250,11044375,-795,0,1725623293,12691.94931702999,144.1708506299983,54389.39581416001 2024-09-06,11:48:15.000,250,11044344,-795,0,1725623294,12691.92910809999,144.1849488900043,54389.31895584 2024-09-06,11:48:16.000,250,11044367,-795,0,1725623295,12691.88869023999,144.16380149999895,54389.31895584 2024-09-06,11:48:17.000,250,11044370,-755,0,1725623296,12691.922371789995,144.16380149999895,54389.38183992 2024-09-06,11:48:18.000,250,11044349,-795,0,1725623297,12691.95605334,144.11445759000344,54389.353891440005 2024-09-06,11:48:19.000,250,11044381,-795,0,1725623298,12691.91563548,144.06511368000065,54389.56350504001 2024-09-06,11:48:20.000,250,11044310,-795,0,1725623299,12691.861744999995,144.00167150999914,54389.186200560005 2024-09-06,11:48:21.000,250,11044386,-795,0,1725623300,12691.86848130999,144.06511368000065,54389.20716192001 2024-09-06,11:48:22.000,250,11044366,-795,0,1725623301,12691.85500869,144.0369171600032,54389.256071760006 2024-09-06,11:48:23.000,250,11044396,-795,0,1725623302,12691.82806344999,144.02986803000385,54389.0254968 2024-09-06,11:48:24.000,250,11044355,-795,0,1725623303,12691.83479976,143.98757325000042,54389.00453544 2024-09-06,11:48:25.000,250,11044341,-795,0,1725623304,12691.82806344999,144.01576976999786,54389.27703312001 2024-09-06,11:48:26.000,250,11044332,-795,0,1725623305,12691.80785451999,144.0087206399985,54389.27703312001 2024-09-06,11:48:27.000,250,11044333,-795,0,1725623306,12691.86848130999,143.98757325000042,54389.32594296001 2024-09-06,11:48:28.000,250,11044348,-795,0,1725623307,12691.83479976,143.94527847000427,54389.31895584 2024-09-06,11:48:29.000,250,11044376,-795,0,1725623308,12691.81459083,143.9382293400049,54389.20716192001 2024-09-06,11:48:30.000,250,11044351,-795,0,1725623309,12691.76743665999,143.86068891000468,54389.13030360001 2024-09-06,11:48:31.000,250,11044381,-795,0,1725623310,12691.70680986999,143.8465906499987,54389.33293008 2024-09-06,11:48:32.000,250,11044392,-795,0,1725623311,12691.740491419994,143.78314848000446,54389.19318768 2024-09-06,11:48:33.000,250,11044357,-795,0,1725623312,12691.733755109999,143.79724674000317,54389.22113616 2024-09-06,11:48:34.000,250,11044351,-795,0,1725623313,12691.74722772999,143.76905021999846,54389.22812328001 2024-09-06,11:48:35.000,250,11044373,-795,0,1725623314,12691.74722772999,143.76905021999846,54389.06043240001 2024-09-06,11:48:36.000,250,11044305,-795,0,1725623315,12691.713546179999,143.69150978999824,54388.87178016001 2024-09-06,11:48:37.000,250,11044371,-795,0,1725623316,12691.68660093999,143.70560805000423,54389.1652392 2024-09-06,11:48:38.000,250,11044395,-795,0,1725623317,12691.720282489994,143.65626414000144,54389.26305888 2024-09-06,11:48:39.000,250,11044377,-795,0,1725623318,12691.760700349994,143.613969359998,54389.304981600006 2024-09-06,11:48:40.000,250,11044392,-795,0,1725623319,12691.639446769994,143.53642892999778,54389.17921344001 2024-09-06,11:48:41.000,250,11044364,-795,0,1725623320,12691.666392009989,143.53642892999778,54389.24908464001 2024-09-06,11:48:42.000,250,11044370,-795,0,1725623321,12691.760700349994,143.4659376300042,54389.32594296001 2024-09-06,11:48:43.000,250,11044383,-795,0,1725623322,12691.720282489994,143.4165937200014,54389.54254368001 2024-09-06,11:48:44.000,250,11044391,-795,0,1725623323,12691.780909279994,143.33905329000117,54389.27703312001 2024-09-06,11:48:45.000,250,11044382,-795,0,1725623324,12691.713546179999,143.31085677000374,54389.04645816 2024-09-06,11:48:46.000,250,11044411,-795,0,1725623325,12691.700073559994,143.2192180800048,54389.088380880006 2024-09-06,11:48:47.000,250,11044356,-795,0,1725623326,12691.77417297,143.24036547000287,54389.10235512 2024-09-06,11:48:48.000,250,11044377,-795,0,1725623327,12691.75396404,143.169874170002,54388.8857544 2024-09-06,11:48:49.000,250,11044406,-795,0,1725623328,12691.679864629994,143.14167765000457,54389.10934224001 2024-09-06,11:48:50.000,250,11044406,-795,0,1725623329,12691.77417297,143.09938287000114,54389.13030360001 2024-09-06,11:48:51.000,250,11044387,-795,0,1725623330,12691.861744999995,143.09233374000178,54389.20716192001 2024-09-06,11:48:52.000,250,11044397,-795,0,1725623331,12691.84827237999,143.0570880899977,54389.17222632 2024-09-06,11:48:53.000,250,11044380,-795,0,1725623332,12691.83479976,143.03594069999963,54389.116329360004 2024-09-06,11:48:54.000,250,11044383,-795,0,1725623333,12691.659655699994,142.9090563600039,54388.48050144 2024-09-06,11:48:55.000,250,11044353,-795,0,1725623334,12691.82806344999,142.96544939999876,54389.1652392 2024-09-06,11:48:56.000,250,11044370,-795,0,1725623335,12691.861744999995,142.9231546200026,54389.22113616 2024-09-06,11:48:57.000,250,11044374,-795,0,1725623336,12691.84827237999,142.86676158000046,54389.088380880006 2024-09-06,11:48:58.000,250,11044363,-795,0,1725623337,12691.80785451999,142.87381070999982,54389.06043240001 2024-09-06,11:48:59.000,250,11044361,-795,0,1725623338,12691.78764558999,142.84561419000238,54389.03248392 2024-09-06,11:49:00.000,250,11044359,-795,0,1725623339,12691.780909279994,142.81741766999767,54388.65517944001 2024-09-06,11:49:01.000,250,11044360,-795,0,1725623340,12691.821327139995,142.7962702799996,54389.04645816 2024-09-06,11:49:02.000,250,11044426,-795,0,1725623341,12691.821327139995,142.71168072,54389.03248392 2024-09-06,11:49:03.000,250,11044374,-795,0,1725623342,12691.83479976,142.70463159000064,54389.08139376001 2024-09-06,11:49:04.000,250,11044383,-795,0,1725623343,12691.801118209994,142.69053333000193,54389.04645816 2024-09-06,11:49:05.000,250,11044400,-795,0,1725623344,12691.780909279994,142.6623368100045,54389.03248392 2024-09-06,11:49:06.000,250,11044372,-795,0,1725623345,12691.74722772999,142.62709116000042,54388.969599840006 2024-09-06,11:49:07.000,250,11044364,-795,0,1725623346,12691.76743665999,142.55659985999955,54389.10934224001 2024-09-06,11:49:08.000,250,11044373,-795,0,1725623347,12691.7943819,142.49315768999804,54389.256071760006 2024-09-06,11:49:09.000,250,11044344,-795,0,1725623348,12691.713546179999,142.45791204000125,54388.91370288001 2024-09-06,11:49:10.000,250,11044399,-795,0,1725623349,12691.639446769994,142.35922422000294,54388.77396048001 2024-09-06,11:49:11.000,250,11044423,-795,0,1725623350,12691.673128319999,142.38742074000038,54388.76697336 2024-09-06,11:49:12.000,250,11044357,-795,0,1725623351,12691.700073559994,142.33807683000487,54388.77396048001 2024-09-06,11:49:13.000,250,11044350,-795,0,1725623352,12691.673128319999,142.35217509000358,54388.80889608 2024-09-06,11:49:14.000,250,11044403,-795,0,1725623353,12691.652919389999,142.34512596000422,54388.9556256 2024-09-06,11:49:15.000,250,11044386,-795,0,1725623354,12691.619237839994,142.28168379000272,54388.899728640004 2024-09-06,11:49:16.000,250,11044373,-795,0,1725623355,12691.572083669998,142.267585530004,54388.801908960006 2024-09-06,11:49:17.000,250,11044383,-795,0,1725623356,12691.625974149989,142.2182416200012,54388.82985744 2024-09-06,11:49:18.000,250,11044366,-795,0,1725623357,12691.585556289989,142.19004510000377,54388.8857544 2024-09-06,11:49:19.000,250,11044383,-795,0,1725623358,12691.518193189993,142.16889770999842,54388.732037760004 2024-09-06,11:49:20.000,250,11044361,-795,0,1725623359,12691.437357469993,142.1195538000029,54388.86479304 2024-09-06,11:49:21.000,250,11044376,-795,0,1725623360,12691.464302709988,142.0561116300014,54388.78793472 2024-09-06,11:49:22.000,250,11044356,-795,0,1725623361,12691.578819979994,142.0208659800046,54388.82985744 2024-09-06,11:49:23.000,250,11044386,-795,0,1725623362,12691.545138429989,141.98562033000053,54388.82287032001 2024-09-06,11:49:24.000,250,11044337,-795,0,1725623363,12691.531665809998,141.93627641999774,54388.74601200001 2024-09-06,11:49:25.000,250,11044395,-795,0,1725623364,12691.484511639988,141.92217815999902,54388.347746160005 2024-09-06,11:49:26.000,250,11044396,-795,0,1725623365,12691.511456879998,141.90103077000094,54388.72505064001 2024-09-06,11:49:27.000,250,11044391,-795,0,1725623366,12691.504720569988,141.87988338000287,54388.80889608 2024-09-06,11:49:28.000,250,11044348,-795,0,1725623367,12691.383466990002,141.82349034000072,54388.38966888001 2024-09-06,11:49:29.000,250,11044369,-795,0,1725623368,12691.531665809998,141.82349034000072,54388.8158832 2024-09-06,11:49:30.000,250,11044373,-795,0,1725623369,12691.565347359989,141.76709729999857,54388.85780592 2024-09-06,11:49:31.000,250,11044358,-795,0,1725623370,12691.558611049993,141.79529382000328,54388.801908960006 2024-09-06,11:49:32.000,250,11044333,-795,0,1725623371,12691.531665809998,141.7107042600037,54388.70408928001 2024-09-06,11:49:33.000,250,11044342,-795,0,1725623372,12691.551874739998,141.68250773999898,54388.899728640004 2024-09-06,11:49:34.000,250,11044372,-795,0,1725623373,12691.558611049993,141.6613603500009,54388.7110764 2024-09-06,11:49:35.000,250,11044374,-795,0,1725623374,12691.477775329993,141.52742687999853,54388.585308240006 2024-09-06,11:49:36.000,250,11044354,-795,0,1725623375,12691.437357469993,141.49218123000173,54388.55735976001 2024-09-06,11:49:37.000,250,11044348,-795,0,1725623376,12691.464302709988,141.52742687999853,54388.45954008001 2024-09-06,11:49:38.000,250,11044371,-795,0,1725623377,12691.457566399993,141.47808297000302,54388.50844992001 2024-09-06,11:49:39.000,250,11044372,-795,0,1725623378,12691.484511639988,141.4639847100043,54388.53639840001 2024-09-06,11:49:40.000,250,11044361,-795,0,1725623379,12691.565347359989,141.43578818999958,54388.77396048001 2024-09-06,11:49:41.000,250,11044388,-795,0,1725623380,12691.558611049993,141.40759167000215,54388.66216656 2024-09-06,11:49:42.000,250,11044381,-795,0,1725623381,12691.524929499989,141.35824775999936,54388.69710216 2024-09-06,11:49:43.000,250,11044376,-795,0,1725623382,12691.464302709988,141.3159529800032,54388.564346880004 2024-09-06,11:49:44.000,250,11044393,-795,0,1725623383,12691.497984259993,141.28070732999913,54388.6412052 2024-09-06,11:49:45.000,250,11044385,-795,0,1725623384,12691.437357469993,141.2666090700004,54388.84383168001 2024-09-06,11:49:46.000,250,11044371,-795,0,1725623385,12691.450830089998,141.17497038000147,54388.683127920005 2024-09-06,11:49:47.000,250,11044407,-795,0,1725623386,12691.504720569988,141.13972473000467,54388.65517944001 2024-09-06,11:49:48.000,250,11044365,-795,0,1725623387,12691.471039019998,141.09038082000188,54388.59229536 2024-09-06,11:49:49.000,250,11044380,-795,0,1725623388,12691.444093779988,141.06218430000445,54388.564346880004 2024-09-06,11:49:50.000,250,11044381,-795,0,1725623389,12691.450830089998,141.0551351699978,54388.29184920001 2024-09-06,11:49:51.000,250,11044348,-795,0,1725623390,12691.363258060002,141.0692334300038,54388.38268176 2024-09-06,11:49:52.000,250,11044399,-795,0,1725623391,12691.390203299998,141.01284039000166,54388.48050144 2024-09-06,11:49:53.000,250,11044371,-795,0,1725623392,12691.376730679993,141.0057912600023,54388.5014628 2024-09-06,11:49:54.000,250,11044382,-795,0,1725623393,12691.417148539993,140.96349647999887,54388.634218080006 2024-09-06,11:49:55.000,250,11044382,-795,0,1725623394,12691.410412229998,140.9423490900008,54388.57832112001 2024-09-06,11:49:56.000,250,11044366,-795,0,1725623395,12691.356521749993,140.92825083000207,54388.445565840004 2024-09-06,11:49:57.000,250,11044353,-795,0,1725623396,12691.343049130002,140.88595604999864,54388.66216656 2024-09-06,11:49:58.000,250,11044309,-795,0,1725623397,12691.262213410002,140.86480866000056,54388.35473328 2024-09-06,11:49:59.000,250,11044316,-795,0,1725623398,12691.282422340002,140.81546474999777,54388.4315916 2024-09-06,11:50:00.000,250,11044342,-795,0,1725623399,12691.268949719997,140.83661214000313,54388.417617360006 2024-09-06,11:50:01.000,250,11044378,-795,0,1725623400,12691.140959830002,140.7943173599997,54388.36870752001 2024-09-06,11:50:02.000,250,11044408,-795,0,1725623401,12691.188113999997,140.78726823000034,54388.180055280005 2024-09-06,11:50:03.000,250,11044372,-795,0,1725623402,12691.154432449992,140.84366127000249,54388.50844992001 2024-09-06,11:50:04.000,250,11044389,-795,0,1725623403,12691.120750900001,140.77316997000162,54388.45255296 2024-09-06,11:50:05.000,250,11044366,-795,0,1725623404,12691.019706250001,140.78726823000034,54388.347746160005 2024-09-06,11:50:06.000,250,11044392,-795,0,1725623405,12691.046651489996,140.7943173599997,54388.29184920001 2024-09-06,11:50:07.000,250,11044355,-795,0,1725623406,12690.992761009991,140.7943173599997,54388.3267848 2024-09-06,11:50:08.000,250,11044332,-795,0,1725623407,12690.972552079991,140.7943173599997,54388.47351432 2024-09-06,11:50:09.000,250,11044373,-795,0,1725623408,12690.945606839996,140.7590717100029,54388.55735976001 2024-09-06,11:50:10.000,250,11044394,-795,0,1725623409,12690.85803481,140.76612084000226,54388.634218080006 2024-09-06,11:50:11.000,250,11044400,-795,0,1725623410,12690.77719909,140.78726823000034,54388.28486208 2024-09-06,11:50:12.000,250,11044362,-795,0,1725623411,12690.83108956999,140.78021910000098,54388.33377192 2024-09-06,11:50:13.000,250,11044366,-795,0,1725623412,12690.75025384999,140.80136648999905,54388.228965120004 2024-09-06,11:50:14.000,250,11044374,-795,0,1725623413,12690.703099679995,140.83661214000313,54388.061274240004 2024-09-06,11:50:15.000,250,11044350,-795,0,1725623414,12690.61552765,140.82956301000377,54387.92153184 2024-09-06,11:50:16.000,250,11044378,-795,0,1725623415,12690.57510979,140.83661214000313,54388.228965120004 2024-09-06,11:50:17.000,250,11044394,-795,0,1725623416,12690.57510979,140.84366127000249,54388.31281056 2024-09-06,11:50:18.000,250,11044335,-795,0,1725623417,12690.541428239994,140.85071040000184,54388.31281056 2024-09-06,11:50:19.000,250,11044391,-795,0,1725623418,12690.433647279999,140.893005179998,54388.31979768001 2024-09-06,11:50:20.000,250,11044303,-795,0,1725623419,12690.258503219993,140.90005431000463,54388.01935152 2024-09-06,11:50:21.000,250,11044359,-795,0,1725623420,12690.265239529988,140.893005179998,54388.08922272 2024-09-06,11:50:22.000,250,11044337,-795,0,1725623421,12690.211349049998,140.8577595300012,54388.37569464 2024-09-06,11:50:23.000,250,11044377,-795,0,1725623422,12690.150722259998,140.893005179998,54388.30582344 2024-09-06,11:50:24.000,250,11044392,-795,0,1725623423,12690.184403810003,140.9212017000027,54388.2569136 2024-09-06,11:50:25.000,250,11044386,-795,0,1725623424,12690.063150230002,140.96349647999887,54388.082235600006 2024-09-06,11:50:26.000,250,11044353,-795,0,1725623425,12690.042941300002,140.97759474000486,54387.844673520005 2024-09-06,11:50:27.000,250,11044304,-795,0,1725623426,12689.861060930001,140.98464387000422,54387.65602128 2024-09-06,11:50:28.000,250,11044330,-795,0,1725623427,12689.921687720002,141.03398777999973,54387.76781520001 2024-09-06,11:50:29.000,250,11044371,-795,0,1725623428,12689.854324619992,141.11857733999932,54388.01935152 2024-09-06,11:50:30.000,250,11044367,-795,0,1725623429,12689.807170449996,141.1044790800006,54387.963454560006 2024-09-06,11:50:31.000,250,11044369,-795,0,1725623430,12689.69938949,141.1890686400002,54387.8027508 2024-09-06,11:50:32.000,250,11044365,-795,0,1725623431,12689.69265317999,141.17497038000147,54387.75384096 2024-09-06,11:50:33.000,250,11044404,-795,0,1725623432,12689.65897163,141.2031668999989,54387.95646744001 2024-09-06,11:50:34.000,250,11044420,-795,0,1725623433,12689.564663289995,141.2525108100017,54388.2569136 2024-09-06,11:50:35.000,250,11044388,-795,0,1725623434,12689.483827569995,141.28070732999913,54388.298836320006 2024-09-06,11:50:36.000,250,11044353,-795,0,1725623435,12689.41646447,141.3159529800032,54388.19402952 2024-09-06,11:50:37.000,250,11044421,-795,0,1725623436,12689.362573989994,141.37234601999808,54387.963454560006 2024-09-06,11:50:38.000,250,11044389,-795,0,1725623437,12689.32889243999,141.3793951500047,54387.87960912 2024-09-06,11:50:39.000,250,11044384,-795,0,1725623438,12689.26826564999,141.42168993000087,54387.71890536001 2024-09-06,11:50:40.000,250,11044368,-795,0,1725623439,12689.26826564999,141.43578818999958,54387.8027508 2024-09-06,11:50:41.000,250,11044403,-795,0,1725623440,12689.200902549994,141.48513210000237,54387.75384096 2024-09-06,11:50:42.000,250,11044389,-795,0,1725623441,12689.180693619994,141.54857427000388,54387.9774288 2024-09-06,11:50:43.000,250,11044382,-795,0,1725623442,12689.133539449998,141.56972166000196,54387.99839016 2024-09-06,11:50:44.000,250,11044389,-795,0,1725623443,12689.153748379998,141.5979181799994,54388.08922272 2024-09-06,11:50:45.000,250,11044349,-795,0,1725623444,12689.032494799998,141.63316383000347,54387.92851896 2024-09-06,11:50:46.000,250,11044289,-795,0,1725623445,12689.086385279988,141.65431122000155,54388.19402952 2024-09-06,11:50:47.000,250,11044401,-795,0,1725623446,12689.052703729998,141.6966059999977,54388.228965120004 2024-09-06,11:50:48.000,250,11044349,-795,0,1725623447,12689.005549559988,141.75299903999985,54388.28486208 2024-09-06,11:50:49.000,250,11044423,-795,0,1725623448,12688.917977529993,141.809392080002,54388.14511968 2024-09-06,11:50:50.000,250,11044412,-795,0,1725623449,12688.938186459993,141.8446377299988,54387.8027508 2024-09-06,11:50:51.000,250,11044357,-795,0,1725623450,12688.897768599993,141.88693251000223,54387.76082808 2024-09-06,11:50:52.000,250,11044452,-795,0,1725623451,12688.870823359997,141.91512902999966,54387.62108568001 2024-09-06,11:50:53.000,250,11044400,-795,0,1725623452,12688.816932879992,141.96447294000245,54387.676982640005 2024-09-06,11:50:54.000,250,11044409,-795,0,1725623453,12688.789987639997,141.99971858999925,54387.7328796 2024-09-06,11:50:55.000,250,11044349,-795,0,1725623454,12688.709151919997,142.07725901999947,54387.893583360004 2024-09-06,11:50:56.000,250,11044399,-795,0,1725623455,12688.675470369992,142.1547994499997,54387.85864776 2024-09-06,11:50:57.000,250,11044427,-795,0,1725623456,12688.702415610001,142.19709423000313,54388.03332576001 2024-09-06,11:50:58.000,250,11044410,-795,0,1725623457,12688.621579890001,142.16889770999842,54388.17306816001 2024-09-06,11:50:59.000,250,11044390,-795,0,1725623458,12688.574425719991,142.2393890099993,54388.16608104 2024-09-06,11:51:00.000,250,11044375,-795,0,1725623459,12688.54074417,142.33102769999823,54387.94948032 2024-09-06,11:51:01.000,250,11044396,-795,0,1725623460,12688.493589999991,142.35217509000358,54388.04031288 2024-09-06,11:51:02.000,250,11044396,-795,0,1725623461,12688.446435829996,142.38037161000102,54387.95646744001 2024-09-06,11:51:03.000,250,11044433,-795,0,1725623462,12688.43969952,142.47905942999932,54387.56518872 2024-09-06,11:51:04.000,250,11044395,-795,0,1725623463,12688.43969952,142.57069811999827,54387.607111440004 2024-09-06,11:51:05.000,250,11044381,-795,0,1725623464,12688.29150069999,142.62004203000106,54387.60012432001 2024-09-06,11:51:06.000,250,11044362,-795,0,1725623465,12688.304973319995,142.6764350700032,54387.55121448001 2024-09-06,11:51:07.000,250,11044401,-795,0,1725623466,12688.284764389995,142.69053333000193,54387.70493112 2024-09-06,11:51:08.000,250,11044421,-795,0,1725623467,12688.264555459995,142.78922115000023,54387.88659624001 2024-09-06,11:51:09.000,250,11044357,-795,0,1725623468,12688.17698343,142.85266332000174,54387.86563488001 2024-09-06,11:51:10.000,250,11044400,-795,0,1725623469,12688.17024711999,142.88085983999918,54387.87960912 2024-09-06,11:51:11.000,250,11044405,-795,0,1725623470,12688.096147709999,142.96544939999876,54387.98441592001 2024-09-06,11:51:12.000,250,11044349,-795,0,1725623471,12688.15003818999,143.00069505000283,54388.07524848001 2024-09-06,11:51:13.000,250,11044396,-795,0,1725623472,12688.082675089994,143.042989829999,54388.04031288 2024-09-06,11:51:14.000,250,11044401,-795,0,1725623473,12688.082675089994,143.1064320000005,54388.10319696001 2024-09-06,11:51:15.000,250,11044411,-795,0,1725623474,12688.015311989999,143.15577591000329,54387.87960912 2024-09-06,11:51:16.000,250,11044276,-795,0,1725623475,12687.921003649994,143.19807068999944,54387.54422736 2024-09-06,11:51:17.000,250,11044330,-795,0,1725623476,12687.947948889989,143.21216894999816,54387.439420560004 2024-09-06,11:51:18.000,250,11044390,-795,0,1725623477,12687.954685199998,143.29675850999774,54387.53025312001 2024-09-06,11:51:19.000,250,11044367,-795,0,1725623478,12687.914267339998,143.28970937999838,54387.53724024 2024-09-06,11:51:20.000,250,11044359,-795,0,1725623479,12687.766068520003,143.34610242000053,54387.38352360001 2024-09-06,11:51:21.000,250,11044387,-795,0,1725623480,12687.752595899998,143.4165937200014,54387.60012432001 2024-09-06,11:51:22.000,250,11044366,-795,0,1725623481,12687.725650660002,143.47298676000355,54387.914544720006 2024-09-06,11:51:23.000,250,11044412,-795,0,1725623482,12687.819958999993,143.52233066999906,54388.1171712 2024-09-06,11:51:24.000,250,11044355,-795,0,1725623483,12687.806486379988,143.5998710999993,54388.06826136 2024-09-06,11:51:25.000,250,11044395,-795,0,1725623484,12687.772804829998,143.64216588000272,54387.9774288 2024-09-06,11:51:26.000,250,11044343,-795,0,1725623485,12687.712178039998,143.70560805000423,54387.98441592001 2024-09-06,11:51:27.000,250,11044363,-795,0,1725623486,12687.779541139993,143.76905021999846,54387.85166064 2024-09-06,11:51:28.000,250,11044385,-795,0,1725623487,12687.752595899998,143.7620010899991,54387.80973792 2024-09-06,11:51:29.000,250,11044363,-795,0,1725623488,12687.705441730002,143.79724674000317,54387.4883304 2024-09-06,11:51:30.000,250,11044407,-795,0,1725623489,12687.671760179997,143.83249238999997,54387.46736904 2024-09-06,11:51:31.000,250,11044368,-795,0,1725623490,12687.739123279993,143.89593456000148,54387.66999552001 2024-09-06,11:51:32.000,250,11044334,-795,0,1725623491,12687.705441730002,143.94527847000427,54387.579162960006 2024-09-06,11:51:33.000,250,11044419,-795,0,1725623492,12687.691969109997,143.95232760000363,54387.49531752 2024-09-06,11:51:34.000,250,11044345,-795,0,1725623493,12687.685232800002,144.01576976999786,54388.01935152 2024-09-06,11:51:35.000,250,11044360,-795,0,1725623494,12687.665023870002,144.04396629000257,54387.92851896 2024-09-06,11:51:36.000,250,11044386,-795,0,1725623495,12687.651551249997,144.07921193999937,54387.92851896 2024-09-06,11:51:37.000,250,11044397,-795,0,1725623496,12687.691969109997,144.12855585000216,54388.00537728001 2024-09-06,11:51:38.000,250,11044367,-795,0,1725623497,12687.698705419993,144.14265411000088,54387.844673520005 2024-09-06,11:51:39.000,250,11044366,-795,0,1725623498,12687.705441730002,144.19199802000367,54387.82371216 2024-09-06,11:51:40.000,250,11044312,-795,0,1725623499,12687.631342319997,144.24134192999918,54387.6630084 2024-09-06,11:51:41.000,250,11044316,-795,0,1725623500,12687.638078629992,144.24839105999854,54387.56518872 2024-09-06,11:51:42.000,250,11044367,-795,0,1725623501,12687.705441730002,144.2836367100026,54387.523266 2024-09-06,11:51:43.000,250,11044395,-795,0,1725623502,12687.712178039998,144.31183323000005,54387.44640768 2024-09-06,11:51:44.000,250,11044391,-795,0,1725623503,12687.705441730002,144.34002975000476,54387.54422736 2024-09-06,11:51:45.000,250,11044424,-795,0,1725623504,12687.691969109997,144.36117714000284,54387.48134328001 2024-09-06,11:51:46.000,250,11044387,-795,0,1725623505,12687.665023870002,144.37527540000156,54387.69794400001 2024-09-06,11:51:47.000,250,11044373,-795,0,1725623506,12687.712178039998,144.45281583000178,54388.0473 2024-09-06,11:51:48.000,250,11044315,-795,0,1725623507,12687.705441730002,144.48101234999922,54388.01935152 2024-09-06,11:51:49.000,250,11044403,-795,0,1725623508,12687.691969109997,144.5515036500001,54387.92851896 2024-09-06,11:51:50.000,250,11044410,-795,0,1725623509,12687.638078629992,144.60084756000288,54387.66999552001 2024-09-06,11:51:51.000,250,11044368,-795,0,1725623510,12687.705441730002,144.66428973000438,54387.62108568001 2024-09-06,11:51:52.000,250,11044401,-795,0,1725623511,12687.638078629992,144.67133886000374,54387.64204704 2024-09-06,11:51:53.000,250,11044403,-795,0,1725623512,12687.745859590003,144.75592842000333,54387.76781520001 2024-09-06,11:51:54.000,250,11044363,-795,0,1725623513,12687.725650660002,144.7770758100014,54387.75384096 2024-09-06,11:51:55.000,250,11044370,-795,0,1725623514,12687.732386969998,144.7629775500027,54387.48134328001 2024-09-06,11:51:56.000,250,11044373,-795,0,1725623515,12687.705441730002,144.78412494000077,54387.42544632 2024-09-06,11:51:57.000,250,11044367,-795,0,1725623516,12687.691969109997,144.79822319999948,54387.30666528 2024-09-06,11:51:58.000,250,11044378,-795,0,1725623517,12687.718914349993,144.81937059000484,54387.62108568001 2024-09-06,11:51:59.000,250,11044354,-795,0,1725623518,12687.766068520003,144.8969110199978,54387.71890536001 2024-09-06,11:52:00.000,250,11044389,-795,0,1725623519,12687.772804829998,144.8969110199978,54387.942493200004 2024-09-06,11:52:01.000,250,11044402,-795,0,1725623520,12687.772804829998,144.93215667000186,54387.83768640001 2024-09-06,11:52:02.000,250,11044360,-795,0,1725623521,12687.806486379988,144.94625493000058,54387.70493112 2024-09-06,11:52:03.000,250,11044353,-795,0,1725623522,12687.860376859993,145.0096971000021,54387.76082808 2024-09-06,11:52:04.000,250,11044380,-795,0,1725623523,12687.819958999993,145.04494274999888,54387.628072800006 2024-09-06,11:52:05.000,250,11044386,-795,0,1725623524,12687.873849479998,145.03084449000016,54387.558201600004 2024-09-06,11:52:06.000,250,11044367,-795,0,1725623525,12687.853640549998,145.0731392700036,54387.68396976 2024-09-06,11:52:07.000,250,11044376,-795,0,1725623526,12687.907531029989,145.13658143999783,54387.63505992 2024-09-06,11:52:08.000,250,11044421,-795,0,1725623527,12687.961421509994,145.0872375300023,54387.42544632 2024-09-06,11:52:09.000,250,11044329,-795,0,1725623528,12687.934476269998,145.11543404999975,54387.37653648 2024-09-06,11:52:10.000,250,11044381,-795,0,1725623529,12687.941212579994,145.1083849200004,54387.607111440004 2024-09-06,11:52:11.000,250,11044400,-795,0,1725623530,12688.001839369994,145.12953230999847,54387.71191824 2024-09-06,11:52:12.000,250,11044332,-795,0,1725623531,12688.035520919999,145.17887622000126,54387.94948032 2024-09-06,11:52:13.000,250,11044384,-795,0,1725623532,12688.015311989999,145.2211710000047,54387.85166064 2024-09-06,11:52:14.000,250,11044378,-795,0,1725623533,12688.06920246999,145.26346578000084,54387.70493112 2024-09-06,11:52:15.000,250,11044346,-795,0,1725623534,12688.082675089994,145.2705149100002,54387.63505992 2024-09-06,11:52:16.000,250,11044375,-795,0,1725623535,12688.062466159994,145.25641665000148,54387.64903416001 2024-09-06,11:52:17.000,250,11044346,-795,0,1725623536,12688.12982925999,145.31280969000363,54387.71890536001 2024-09-06,11:52:18.000,250,11044366,-795,0,1725623537,12688.11635664,145.319858820003,54387.725892480004 2024-09-06,11:52:19.000,250,11044350,-795,0,1725623538,12688.143301879994,145.3692027299985,54387.676982640005 2024-09-06,11:52:20.000,250,11044346,-795,0,1725623539,12688.102884019994,145.3339570800017,54387.32063952 2024-09-06,11:52:21.000,250,11044371,-795,0,1725623540,12688.13656557,145.319858820003,54387.32063952 2024-09-06,11:52:22.000,250,11044338,-795,0,1725623541,12688.096147709999,145.319858820003,54387.48134328001 2024-09-06,11:52:23.000,250,11044405,-795,0,1725623542,12688.183719739995,145.40444838000258,54387.5931372 2024-09-06,11:52:24.000,250,11044376,-795,0,1725623543,12688.23087390999,145.3692027299985,54387.64903416001 2024-09-06,11:52:25.000,250,11044379,-795,0,1725623544,12688.224137599995,145.41149751000194,54387.87960912 2024-09-06,11:52:26.000,250,11044349,-795,0,1725623545,12688.325182249995,145.4537922899981,54387.676982640005 2024-09-06,11:52:27.000,250,11044345,-795,0,1725623546,12688.35212748999,145.48903794000216,54387.76781520001 2024-09-06,11:52:28.000,250,11044389,-795,0,1725623547,12688.3588638,145.49608707000152,54387.78178944 2024-09-06,11:52:29.000,250,11044381,-795,0,1725623548,12688.406017969995,145.53133271999832,54387.75384096 2024-09-06,11:52:30.000,250,11044406,-795,0,1725623549,12688.37233641999,145.53133271999832,54387.628072800006 2024-09-06,11:52:31.000,250,11044406,-795,0,1725623550,12688.385809039995,145.5665783700024,54387.56518872 2024-09-06,11:52:32.000,250,11044430,-795,0,1725623551,12688.23761022,145.49608707000152,54387.48134328001 2024-09-06,11:52:33.000,250,11044405,-795,0,1725623552,12688.43296320999,145.53838184999768,54387.47435616 2024-09-06,11:52:34.000,250,11044379,-795,0,1725623553,12688.43969952,145.50313620000088,54387.69095688 2024-09-06,11:52:35.000,250,11044349,-795,0,1725623554,12688.47338106999,145.53838184999768,54387.71890536001 2024-09-06,11:52:36.000,250,11044336,-795,0,1725623555,12688.45317213999,145.57362750000175,54387.6630084 2024-09-06,11:52:37.000,250,11044376,-795,0,1725623556,12688.493589999991,145.53838184999768,54387.78877656001 2024-09-06,11:52:38.000,250,11044409,-795,0,1725623557,12688.554216789991,145.58772576000047,54387.82371216 2024-09-06,11:52:39.000,250,11044361,-795,0,1725623558,12688.554216789991,145.62297141000454,54387.71890536001 2024-09-06,11:52:40.000,250,11044393,-795,0,1725623559,12688.493589999991,145.60887314999854,54387.61409856 2024-09-06,11:52:41.000,250,11044348,-795,0,1725623560,12688.527271549996,145.64411880000262,54387.64903416001 2024-09-06,11:52:42.000,250,11044422,-795,0,1725623561,12688.635052509992,145.60887314999854,54387.795763680006 2024-09-06,11:52:43.000,250,11044364,-795,0,1725623562,12688.675470369992,145.6300205400039,54387.8027508 2024-09-06,11:52:44.000,250,11044390,-795,0,1725623563,12688.709151919997,145.6159222799979,54387.76082808 2024-09-06,11:52:45.000,250,11044389,-795,0,1725623564,12688.655261439992,145.70051184000476,54387.57217584001 2024-09-06,11:52:46.000,250,11044368,-795,0,1725623565,12688.722624540002,145.55248011000367,54387.54422736 2024-09-06,11:52:47.000,250,11044372,-795,0,1725623566,12688.763042400002,145.62297141000454,54387.62108568001 2024-09-06,11:52:48.000,250,11044405,-795,0,1725623567,12688.816932879992,145.60182401999919,54387.558201600004 2024-09-06,11:52:49.000,250,11044366,-795,0,1725623568,12688.567689409996,145.55952924000303,54387.28570392001 2024-09-06,11:52:50.000,250,11044378,-795,0,1725623569,12688.789987639997,145.63706967000326,54387.69794400001 2024-09-06,11:52:51.000,250,11044386,-795,0,1725623570,12688.810196569997,145.67231532000005,54387.8027508 2024-09-06,11:52:52.000,250,11044355,-795,0,1725623571,12688.864087050002,145.63706967000326,54387.76082808 2024-09-06,11:52:53.000,250,11044394,-795,0,1725623572,12688.870823359997,145.65821706000133,54387.78178944 2024-09-06,11:52:54.000,250,11044370,-795,0,1725623573,12688.911241219997,145.65821706000133,54387.75384096 2024-09-06,11:52:55.000,250,11044408,-795,0,1725623574,12688.897768599993,145.67231532000005,54387.61409856 2024-09-06,11:52:56.000,250,11044392,-795,0,1725623575,12688.917977529993,145.60887314999854,54387.65602128 2024-09-06,11:52:57.000,250,11044380,-795,0,1725623576,12689.019022179993,145.63706967000326,54387.73986672001 2024-09-06,11:52:58.000,250,11044406,-795,0,1725623577,12689.045967419988,145.6159222799979,54387.893583360004 2024-09-06,11:52:59.000,250,11044381,-795,0,1725623578,12689.039231109993,145.6159222799979,54387.676982640005 2024-09-06,11:53:00.000,250,11044406,-795,0,1725623579,12688.992076939998,145.55248011000367,54387.46736904 2024-09-06,11:53:01.000,250,11044360,-795,0,1725623580,12689.005549559988,145.60182401999919,54387.558201600004 2024-09-06,11:53:02.000,250,11044369,-795,0,1725623581,12689.032494799998,145.5806766300011,54387.607111440004 2024-09-06,11:53:03.000,250,11044429,-795,0,1725623582,12689.072912659998,145.6159222799979,54387.55121448001 2024-09-06,11:53:04.000,250,11044369,-795,0,1725623583,12689.106594209989,145.6159222799979,54387.66999552001 2024-09-06,11:53:05.000,250,11044388,-795,0,1725623584,12689.066176349988,145.60182401999919,54387.62108568001 2024-09-06,11:53:06.000,250,11044419,-795,0,1725623585,12689.106594209989,145.58772576000047,54387.69095688 2024-09-06,11:53:07.000,250,11044335,-795,0,1725623586,12689.147012069989,145.6159222799979,54387.73986672001 2024-09-06,11:53:08.000,250,11044386,-795,0,1725623587,12689.147012069989,145.5806766300011,54387.746853840006 2024-09-06,11:53:09.000,250,11044397,-795,0,1725623588,12689.120066829993,145.58772576000047,54387.64903416001 2024-09-06,11:53:10.000,250,11044389,-795,0,1725623589,12689.147012069989,145.5454309800043,54387.68396976 2024-09-06,11:53:11.000,250,11044406,-795,0,1725623590,12689.126803139989,145.52428358999896,54387.50230464001 2024-09-06,11:53:12.000,250,11044390,-795,0,1725623591,12689.147012069989,145.52428358999896,54387.439420560004 2024-09-06,11:53:13.000,250,11044357,-795,0,1725623592,12689.24805671999,145.52428358999896,54387.62108568001 2024-09-06,11:53:14.000,250,11044376,-795,0,1725623593,12689.295210889999,145.5172344599996,54387.61409856 2024-09-06,11:53:15.000,250,11044377,-795,0,1725623594,12689.26826564999,145.53133271999832,54387.55121448001 2024-09-06,11:53:16.000,250,11044356,-795,0,1725623595,12689.342365059994,145.50313620000088,54387.62108568001 2024-09-06,11:53:17.000,250,11044394,-795,0,1725623596,12689.26826564999,145.48903794000216,54387.439420560004 2024-09-06,11:53:18.000,250,11044335,-795,0,1725623597,12689.34910136999,145.46084142000473,54387.49531752 2024-09-06,11:53:19.000,250,11044394,-795,0,1725623598,12689.382782919994,145.46789055000409,54387.61409856 2024-09-06,11:53:20.000,250,11044390,-795,0,1725623599,12689.35583768,145.4537922899981,54387.57217584001 2024-09-06,11:53:21.000,250,11044379,-795,0,1725623600,12689.36931029999,145.4326449,54387.5931372 2024-09-06,11:53:22.000,250,11044378,-795,0,1725623601,12689.382782919994,145.39739925000322,54387.558201600004 2024-09-06,11:53:23.000,250,11044238,-755,0,1725623602,12689.362573989994,145.42559577000065,54387.5931372 2024-09-06,11:53:24.000,250,11044338,-795,0,1725623603,12689.402991849995,145.3339570800017,54387.45339480001 2024-09-06,11:53:25.000,250,11044383,-795,0,1725623604,12689.39625554,145.36215359999915,54387.48134328001 2024-09-06,11:53:26.000,250,11044351,-795,0,1725623605,12689.38951922999,145.28461316999892,54387.42544632 2024-09-06,11:53:27.000,250,11044391,-795,0,1725623606,12689.45688233,145.34100621000107,54387.411472080006 2024-09-06,11:53:28.000,250,11044386,-795,0,1725623607,12689.42993708999,145.3692027299985,54387.46736904 2024-09-06,11:53:29.000,250,11044374,-795,0,1725623608,12689.49056387999,145.37625185999786,54387.676982640005 2024-09-06,11:53:30.000,250,11044396,-795,0,1725623609,12689.49056387999,145.3551044699998,54387.628072800006 2024-09-06,11:53:31.000,250,11044390,-795,0,1725623610,12689.483827569995,145.34805534000043,54387.523266 2024-09-06,11:53:32.000,250,11044352,-795,0,1725623611,12689.55119066999,145.34100621000107,54387.523266 2024-09-06,11:53:33.000,250,11044366,-795,0,1725623612,12689.524245429995,145.37625185999786,54387.51627888 2024-09-06,11:53:34.000,250,11044341,-795,0,1725623613,12689.51750912,145.3692027299985,54387.509291760005 2024-09-06,11:53:35.000,250,11044349,-795,0,1725623614,12689.47709126,145.37625185999786,54387.68396976 2024-09-06,11:53:36.000,250,11044372,-795,0,1725623615,12689.463618639995,145.3551044699998,54387.33461376001 2024-09-06,11:53:37.000,250,11044372,-795,0,1725623616,12689.544454359995,145.37625185999786,54387.523266 2024-09-06,11:53:38.000,250,11044406,-795,0,1725623617,12689.55792698,145.32690795000235,54387.48134328001 2024-09-06,11:53:39.000,250,11044421,-795,0,1725623618,12689.584872219995,145.3551044699998,54387.43243344001 2024-09-06,11:53:40.000,250,11044348,-795,0,1725623619,12689.524245429995,145.37625185999786,54387.23679408001 2024-09-06,11:53:41.000,250,11044368,-795,0,1725623620,12689.544454359995,145.36215359999915,54387.460381920006 2024-09-06,11:53:42.000,250,11044405,-795,0,1725623621,12689.544454359995,145.3551044699998,54387.46736904 2024-09-06,11:53:43.000,250,11044388,-795,0,1725623622,12689.57813591,145.3833009900045,54387.50230464001 2024-09-06,11:53:44.000,250,11044330,-795,0,1725623623,12689.55119066999,145.3833009900045,54387.48134328001 2024-09-06,11:53:45.000,250,11044379,-795,0,1725623624,12689.524245429995,145.3833009900045,54387.4184592 2024-09-06,11:53:46.000,250,11044371,-795,0,1725623625,12689.57139959999,145.36215359999915,54387.390510720004 2024-09-06,11:53:47.000,250,11044383,-795,0,1725623626,12689.63202638999,145.3339570800017,54387.71191824 2024-09-06,11:53:48.000,250,11044352,-795,0,1725623627,12689.6387627,145.32690795000235,54387.58615008 2024-09-06,11:53:49.000,250,11044374,-795,0,1725623628,12689.59834484,145.34805534000043,54387.33461376001 2024-09-06,11:53:50.000,250,11044407,-795,0,1725623629,12689.59834484,145.28461316999892,54387.18788424 2024-09-06,11:53:51.000,250,11044317,-795,0,1725623630,12689.605081149995,145.2705149100002,54387.14596152001 2024-09-06,11:53:52.000,250,11044380,-795,0,1725623631,12689.67244424999,145.30576056000427,54387.09705168001 2024-09-06,11:53:53.000,250,11044365,-795,0,1725623632,12689.63202638999,145.3692027299985,54387.28570392001 2024-09-06,11:53:54.000,250,11044363,-795,0,1725623633,12689.625290079995,145.3339570800017,54387.222819840004 2024-09-06,11:53:55.000,250,11044413,-795,0,1725623634,12689.61855377,145.32690795000235,54387.26474256001 2024-09-06,11:53:56.000,250,11044298,-795,0,1725623635,12689.65223531999,145.30576056000427,54387.36954936 2024-09-06,11:53:57.000,250,11044398,-795,0,1725623636,12689.61181745999,145.25641665000148,54387.26474256001 2024-09-06,11:53:58.000,250,11044356,-795,0,1725623637,12689.726334729996,145.24231839000277,54387.26474256001 2024-09-06,11:53:59.000,250,11044394,-795,0,1725623638,12689.706125799996,145.24936752000212,54387.38352360001 2024-09-06,11:54:00.000,250,11044364,-795,0,1725623639,12689.564663289995,145.2211710000047,54387.36954936 2024-09-06,11:54:01.000,250,11044422,-795,0,1725623640,12689.625290079995,145.2070727399987,54387.11102592 2024-09-06,11:54:02.000,250,11044395,-795,0,1725623641,12689.766752589996,145.21412186999805,54387.18089712 2024-09-06,11:54:03.000,250,11044401,-795,0,1725623642,12689.793697829991,145.20002360999933,54387.22980696 2024-09-06,11:54:04.000,250,11044348,-795,0,1725623643,12689.746543659996,145.19297447999998,54386.99224488 2024-09-06,11:54:05.000,250,11044383,-795,0,1725623644,12689.65223531999,145.14363057000446,54386.70577296 2024-09-06,11:54:06.000,250,11044356,-795,0,1725623645,12689.773488899991,145.1224831799991,54387.006219120005 2024-09-06,11:54:07.000,250,11044386,-795,0,1725623646,12689.73980735,145.12953230999847,54387.06910320001 2024-09-06,11:54:08.000,250,11044386,-795,0,1725623647,12689.854324619992,145.1224831799991,54387.21583272001 2024-09-06,11:54:09.000,250,11044372,-795,0,1725623648,12689.786961519996,145.10133579000103,54387.14596152001 2024-09-06,11:54:10.000,250,11044408,-795,0,1725623649,12689.820643070001,145.05904101000488,54387.1389744 2024-09-06,11:54:11.000,250,11044379,-795,0,1725623650,12689.908215099997,145.06609014000423,54387.26474256001 2024-09-06,11:54:12.000,250,11044372,-795,0,1725623651,12689.867797239996,145.04494274999888,54387.25076832 2024-09-06,11:54:13.000,250,11044359,-795,0,1725623652,12689.928424029997,145.03789361999952,54387.32762664 2024-09-06,11:54:14.000,250,11044366,-795,0,1725623653,12689.941896650002,144.988549710004,54387.125000160006 2024-09-06,11:54:15.000,250,11044403,-795,0,1725623654,12689.941896650002,144.974451449998,54387.02019336 2024-09-06,11:54:16.000,250,11044370,-795,0,1725623655,12689.901478790001,144.96740231999866,54386.824554 2024-09-06,11:54:17.000,250,11044390,-795,0,1725623656,12689.975578199992,144.96740231999866,54386.887438080004 2024-09-06,11:54:18.000,250,11044379,-795,0,1725623657,12689.995787129992,145.00264797000273,54387.22980696 2024-09-06,11:54:19.000,250,11044387,-795,0,1725623658,12689.995787129992,145.0237953600008,54387.19487136001 2024-09-06,11:54:20.000,250,11044417,-795,0,1725623659,12689.962105580002,144.974451449998,54386.97128352 2024-09-06,11:54:21.000,250,11044279,-795,0,1725623660,12690.009259749997,144.95330405999994,54387.04814184001 2024-09-06,11:54:22.000,250,11044385,-795,0,1725623661,12689.989050819997,144.93215667000186,54386.95032216001 2024-09-06,11:54:23.000,250,11044369,-795,0,1725623662,12690.015996059992,144.93215667000186,54387.0341676 2024-09-06,11:54:24.000,250,11044389,-795,0,1725623663,12689.894742479992,144.93920580000122,54387.11102592 2024-09-06,11:54:25.000,250,11044371,-795,0,1725623664,12689.968841889997,144.88281275999907,54387.173910000005 2024-09-06,11:54:26.000,250,11044392,-795,0,1725623665,12690.069886539997,144.83346885000356,54386.97827064001 2024-09-06,11:54:27.000,250,11044401,-795,0,1725623666,12690.069886539997,144.83346885000356,54387.01320624 2024-09-06,11:54:28.000,250,11044363,-795,0,1725623667,12690.103568090002,144.83346885000356,54386.768657040004 2024-09-06,11:54:29.000,250,11044376,-795,0,1725623668,12690.076622849992,144.8123214599982,54386.65686312 2024-09-06,11:54:30.000,250,11044441,-795,0,1725623669,12690.042941300002,144.7629775500027,54386.5800048 2024-09-06,11:54:31.000,250,11044396,-795,0,1725623670,12690.022732370002,144.78412494000077,54386.83154112001 2024-09-06,11:54:32.000,250,11044415,-795,0,1725623671,12690.096831779992,144.7629775500027,54386.92237368 2024-09-06,11:54:33.000,250,11044444,-795,0,1725623672,12690.083359160002,144.7418301600046,54386.97827064001 2024-09-06,11:54:34.000,250,11044377,-795,0,1725623673,12690.150722259998,144.72773189999862,54387.02019336 2024-09-06,11:54:35.000,250,11044396,-795,0,1725623674,12690.123777020002,144.69953538000118,54387.0341676 2024-09-06,11:54:36.000,250,11044428,-795,0,1725623675,12690.076622849992,144.67133886000374,54387.08307744 2024-09-06,11:54:37.000,250,11044299,-795,0,1725623676,12690.069886539997,144.67133886000374,54387.02019336 2024-09-06,11:54:38.000,250,11044415,-795,0,1725623677,12690.056413919992,144.66428973000438,54387.08307744 2024-09-06,11:54:39.000,250,11044354,-795,0,1725623678,12690.083359160002,144.65724059999775,54386.789618400006 2024-09-06,11:54:40.000,250,11044356,-795,0,1725623679,12689.982314510002,144.66428973000438,54386.552056320004 2024-09-06,11:54:41.000,250,11044392,-795,0,1725623680,12689.941896650002,144.60789669000224,54386.52410784001 2024-09-06,11:54:42.000,250,11044409,-795,0,1725623681,12690.056413919992,144.64314233999903,54386.63590176 2024-09-06,11:54:43.000,250,11044370,-795,0,1725623682,12690.009259749997,144.66428973000438,54386.9642964 2024-09-06,11:54:44.000,250,11044365,-795,0,1725623683,12689.982314510002,144.66428973000438,54386.84551536 2024-09-06,11:54:45.000,250,11044369,-795,0,1725623684,12689.935160339992,144.64314233999903,54386.789618400006 2024-09-06,11:54:46.000,250,11044345,-795,0,1725623685,12689.888006169997,144.6290440800003,54386.83154112001 2024-09-06,11:54:47.000,250,11044406,-795,0,1725623686,12689.962105580002,144.60084756000288,54386.97128352 2024-09-06,11:54:48.000,250,11044393,-795,0,1725623687,12689.914951409992,144.60789669000224,54387.06211608 2024-09-06,11:54:49.000,250,11044406,-795,0,1725623688,12689.874533549992,144.6149458200016,54386.94333504 2024-09-06,11:54:50.000,250,11044356,-795,0,1725623689,12689.861060930001,144.5656019099988,54387.006219120005 2024-09-06,11:54:51.000,250,11044386,-795,0,1725623690,12689.914951409992,144.55855277999945,54386.81057976001 2024-09-06,11:54:52.000,250,11044355,-795,0,1725623691,12689.928424029997,144.54445452000073,54386.51712072 2024-09-06,11:54:53.000,250,11044382,-795,0,1725623692,12689.921687720002,144.5515036500001,54386.5101336 2024-09-06,11:54:54.000,250,11044405,-595,0,1725623693,12689.935160339992,144.52330713000265,54386.48218512 2024-09-06,11:54:55.000,250,11044417,-795,0,1725623694,12689.874533549992,144.50920887000393,54386.60795328 2024-09-06,11:54:56.000,250,11044360,-795,0,1725623695,12689.861060930001,144.50920887000393,54386.73372144001 2024-09-06,11:54:57.000,250,11044413,-795,0,1725623696,12689.921687720002,144.48806147999858,54386.7546828 2024-09-06,11:54:58.000,250,11044409,-795,0,1725623697,12689.962105580002,144.49511060999794,54386.78263128001 2024-09-06,11:54:59.000,250,11044359,-795,0,1725623698,12689.941896650002,144.39642278999963,54386.740708560006 2024-09-06,11:55:00.000,250,11044354,-795,0,1725623699,12690.009259749997,144.4669140900005,54386.90141232001 2024-09-06,11:55:01.000,250,11044361,-795,0,1725623700,12689.982314510002,144.403471919999,54386.79660552 2024-09-06,11:55:02.000,250,11044359,-795,0,1725623701,12689.914951409992,144.3047841000007,54386.67782448 2024-09-06,11:55:03.000,250,11044423,-795,0,1725623702,12689.921687720002,144.24839105999854,54386.4402624 2024-09-06,11:55:04.000,250,11044394,-795,0,1725623703,12689.921687720002,144.3047841000007,54386.3703912 2024-09-06,11:55:05.000,250,11044387,-795,0,1725623704,12689.908215099997,144.31183323000005,54386.35641696001 2024-09-06,11:55:06.000,250,11044416,-795,0,1725623705,12689.861060930001,144.31183323000005,54386.35641696001 2024-09-06,11:55:07.000,250,11044378,-795,0,1725623706,12689.840852000001,144.34707888000412,54386.58699192 2024-09-06,11:55:08.000,250,11044331,-795,0,1725623707,12689.847588309996,144.37527540000156,54386.74769568 2024-09-06,11:55:09.000,250,11044367,-795,0,1725623708,12689.793697829991,144.38232453000091,54386.54506920001 2024-09-06,11:55:10.000,250,11044383,-795,0,1725623709,12689.712862109991,144.3682262700022,54386.621927520006 2024-09-06,11:55:11.000,250,11044395,-795,0,1725623710,12689.76001628,144.43871757000306,54386.69179872001 2024-09-06,11:55:12.000,250,11044405,-795,0,1725623711,12689.71959842,144.42461931000435,54386.92936080001 2024-09-06,11:55:13.000,250,11044396,-795,0,1725623712,12689.665707939996,144.45986496000114,54386.88045096001 2024-09-06,11:55:14.000,250,11044363,-795,0,1725623713,12689.69938949,144.44576670000242,54386.97827064001 2024-09-06,11:55:15.000,250,11044386,-795,0,1725623714,12689.746543659996,144.43871757000306,54386.70577296 2024-09-06,11:55:16.000,250,11044383,-795,0,1725623715,12689.67244424999,144.48101234999922,54386.41930104 2024-09-06,11:55:17.000,250,11044360,-795,0,1725623716,12689.665707939996,144.49511060999794,54386.34942984 2024-09-06,11:55:18.000,250,11044386,-795,0,1725623717,12689.67244424999,144.50215974000457,54386.405326800006 2024-09-06,11:55:19.000,250,11044398,-795,0,1725623718,12689.65897163,144.50215974000457,54386.46821088 2024-09-06,11:55:20.000,250,11044397,-795,0,1725623719,12689.645499009996,144.5162580000033,54386.65686312 2024-09-06,11:55:21.000,250,11044385,-795,0,1725623720,12689.605081149995,144.54445452000073,54386.600966160004 2024-09-06,11:55:22.000,250,11044403,-795,0,1725623721,12689.564663289995,144.48806147999858,54386.573017680006 2024-09-06,11:55:23.000,250,11044394,-795,0,1725623722,12689.65223531999,144.530356260002,54386.719747200004 2024-09-06,11:55:24.000,250,11044378,-795,0,1725623723,12689.584872219995,144.530356260002,54386.789618400006 2024-09-06,11:55:25.000,250,11044420,-795,0,1725623724,12689.483827569995,144.49511060999794,54386.56603056001 2024-09-06,11:55:26.000,250,11044403,-795,0,1725623725,12689.51077280999,144.44576670000242,54386.6848116 2024-09-06,11:55:27.000,250,11044359,-795,0,1725623726,12689.59160852999,144.4669140900005,54386.600966160004 2024-09-06,11:55:28.000,250,11044389,-795,0,1725623727,12689.41646447,144.45986496000114,54386.16077760001 2024-09-06,11:55:29.000,250,11044374,-795,0,1725623728,12689.524245429995,144.4316684400037,54386.27257152 2024-09-06,11:55:30.000,250,11044354,-795,0,1725623729,12689.564663289995,144.41052104999835,54386.36340408 2024-09-06,11:55:31.000,250,11044407,-795,0,1725623730,12689.57813591,144.38937366000027,54386.37737832001 2024-09-06,11:55:32.000,250,11044288,-795,0,1725623731,12689.55792698,144.36117714000284,54386.573017680006 2024-09-06,11:55:33.000,250,11044411,-795,0,1725623732,12689.51750912,144.34707888000412,54386.53808208 2024-09-06,11:55:34.000,250,11044376,-795,0,1725623733,12689.47709126,144.34002975000476,54386.552056320004 2024-09-06,11:55:35.000,250,11044391,-795,0,1725623734,12689.40972815999,144.27658758000325,54386.42628816001 2024-09-06,11:55:36.000,250,11044380,-795,0,1725623735,12689.402991849995,144.29773497000133,54386.65686312 2024-09-06,11:55:37.000,250,11044401,-795,0,1725623736,12689.45688233,144.24839105999854,54386.7546828 2024-09-06,11:55:38.000,250,11044401,-795,0,1725623737,12689.41646447,144.26248932000453,54386.74769568 2024-09-06,11:55:39.000,250,11044359,-795,0,1725623738,12689.35583768,144.23429279999982,54386.53808208 2024-09-06,11:55:40.000,250,11044336,-795,0,1725623739,12689.295210889999,144.24134192999918,54386.18173896 2024-09-06,11:55:41.000,250,11044368,-795,0,1725623740,12689.26826564999,144.21314541000174,54386.097893520004 2024-09-06,11:55:42.000,250,11044407,-795,0,1725623741,12689.295210889999,144.2201945400011,54386.17475184 2024-09-06,11:55:43.000,250,11044356,-795,0,1725623742,12689.241320409994,144.23429279999982,54386.125842 2024-09-06,11:55:44.000,250,11044359,-795,0,1725623743,12689.221111479994,144.2836367100026,54386.47519800001 2024-09-06,11:55:45.000,250,11044397,-795,0,1725623744,12689.173957309999,144.3047841000007,54386.39135256 2024-09-06,11:55:46.000,250,11044384,-795,0,1725623745,12689.120066829993,144.33298061999812,54386.3703912 2024-09-06,11:55:47.000,250,11044381,-795,0,1725623746,12689.093121589998,144.34707888000412,54386.27955864001 2024-09-06,11:55:48.000,250,11044341,-795,0,1725623747,12689.093121589998,144.34002975000476,54386.670837360005 2024-09-06,11:55:49.000,250,11044416,-795,0,1725623748,12689.059440039993,144.33298061999812,54386.600966160004 2024-09-06,11:55:50.000,250,11044399,-795,0,1725623749,12689.005549559988,144.39642278999963,54386.552056320004 2024-09-06,11:55:51.000,250,11044375,-795,0,1725623750,12688.951659079998,144.3682262700022,54386.433275280004 2024-09-06,11:55:52.000,250,11044371,-795,0,1725623751,12688.904504910002,144.38937366000027,54386.17475184 2024-09-06,11:55:53.000,250,11044357,-795,0,1725623752,12688.911241219997,144.43871757000306,54386.069945040006 2024-09-06,11:55:54.000,250,11044393,-795,0,1725623753,12688.911241219997,144.4669140900005,54386.11186776001 2024-09-06,11:55:55.000,250,11044429,-795,0,1725623754,12688.884295980002,144.49511060999794,54386.08391928 2024-09-06,11:55:56.000,250,11044339,-795,0,1725623755,12688.837141809992,144.5515036500001,54386.22366168 2024-09-06,11:55:57.000,250,11044319,-795,0,1725623756,12688.803460260002,144.52330713000265,54386.24462304 2024-09-06,11:55:58.000,250,11044356,-795,0,1725623757,12688.789987639997,144.5515036500001,54386.29353288 2024-09-06,11:55:59.000,250,11044398,-795,0,1725623758,12688.803460260002,144.5656019099988,54386.30052 2024-09-06,11:56:00.000,250,11044337,-795,0,1725623759,12688.675470369992,144.55855277999945,54386.44724952001 2024-09-06,11:56:01.000,250,11044422,-795,0,1725623760,12688.709151919997,144.57265103999816,54386.39135256 2024-09-06,11:56:02.000,250,11044413,-795,0,1725623761,12688.756306089992,144.57265103999816,54386.58699192 2024-09-06,11:56:03.000,250,11044378,-795,0,1725623762,12688.776515019992,144.5656019099988,54386.48218512 2024-09-06,11:56:04.000,250,11044361,-795,0,1725623763,12688.729360849997,144.63609320999967,54385.99308672001 2024-09-06,11:56:05.000,250,11044389,-795,0,1725623764,12688.688942989997,144.60789669000224,54385.88827992 2024-09-06,11:56:06.000,250,11044374,-795,0,1725623765,12688.594634649991,144.67133886000374,54385.88827992 2024-09-06,11:56:07.000,250,11044393,-795,0,1725623766,12688.702415610001,144.64314233999903,54385.93718976 2024-09-06,11:56:08.000,250,11044384,-795,0,1725623767,12688.675470369992,144.6783879900031,54386.265584400004 2024-09-06,11:56:09.000,250,11044398,-795,0,1725623768,12688.608107269996,144.67133886000374,54386.16077760001 2024-09-06,11:56:10.000,250,11044335,-795,0,1725623769,12688.641788820001,144.69953538000118,54386.216674560004 2024-09-06,11:56:11.000,250,11044381,-795,0,1725623770,12688.675470369992,144.72068276999926,54386.237635920006 2024-09-06,11:56:12.000,250,11044332,-795,0,1725623771,12688.621579890001,144.74887929000397,54386.39135256 2024-09-06,11:56:13.000,250,11044403,-795,0,1725623772,12688.628316199996,144.72068276999926,54386.32846848001 2024-09-06,11:56:14.000,250,11044393,-795,0,1725623773,12688.601370960001,144.75592842000333,54386.32846848001 2024-09-06,11:56:15.000,250,11044338,-715,0,1725623774,12688.574425719991,144.75592842000333,54386.27257152 2024-09-06,11:56:16.000,250,11044359,-795,0,1725623775,12688.554216789991,144.79822319999948,54385.832382960005 2024-09-06,11:56:17.000,250,11044399,-795,0,1725623776,12688.635052509992,144.81937059000484,54385.85334432001 2024-09-06,11:56:18.000,250,11044375,-795,0,1725623777,12688.648525129996,144.84756711000227,54385.86731856 2024-09-06,11:56:19.000,250,11044391,-795,0,1725623778,12688.608107269996,144.83346885000356,54385.832382960005 2024-09-06,11:56:20.000,250,11044361,-795,0,1725623779,12688.560953100001,144.86871450000035,54385.97212536001 2024-09-06,11:56:21.000,250,11044370,-795,0,1725623780,12688.534007859991,144.91100928000378,54385.99308672001 2024-09-06,11:56:22.000,250,11044421,-795,0,1725623781,12688.547480479996,144.99559884000337,54386.0559708 2024-09-06,11:56:23.000,250,11044396,-795,0,1725623782,12688.534007859991,144.99559884000337,54385.97911248 2024-09-06,11:56:24.000,250,11044399,-795,0,1725623783,12688.50032631,144.9603531899993,54386.17475184 2024-09-06,11:56:25.000,250,11044382,-795,0,1725623784,12688.45990845,145.0237953600008,54386.13282912 2024-09-06,11:56:26.000,250,11044369,-795,0,1725623785,12688.48011738,145.03084449000016,54386.000073840005 2024-09-06,11:56:27.000,250,11044401,-795,0,1725623786,12688.406017969995,145.08018840000295,54386.048983680004 2024-09-06,11:56:28.000,250,11044323,-795,0,1725623787,12688.43969952,145.06609014000423,54385.75552464001 2024-09-06,11:56:29.000,250,11044372,-795,0,1725623788,12688.365600109995,145.0872375300023,54385.49001408001 2024-09-06,11:56:30.000,250,11044401,-795,0,1725623789,12688.43296320999,145.11543404999975,54385.64373072 2024-09-06,11:56:31.000,250,11044388,-795,0,1725623790,12688.33865487,145.15067970000382,54385.4620656 2024-09-06,11:56:32.000,250,11044431,-795,0,1725623791,12688.25108283999,145.1718270900019,54385.62975648 2024-09-06,11:56:33.000,250,11044434,-795,0,1725623792,12688.25108283999,145.21412186999805,54385.734563280006 2024-09-06,11:56:34.000,250,11044370,-795,0,1725623793,12688.31844594,145.2211710000047,54385.87430568001 2024-09-06,11:56:35.000,250,11044412,-795,0,1725623794,12688.325182249995,145.2705149100002,54385.832382960005 2024-09-06,11:56:36.000,250,11044354,-795,0,1725623795,12688.23761022,145.25641665000148,54386.06295792001 2024-09-06,11:56:37.000,250,11044393,-795,0,1725623796,12688.19719236,145.28461316999892,54385.86731856 2024-09-06,11:56:38.000,250,11044371,-795,0,1725623797,12688.19045604999,145.26346578000084,54385.902254160006 2024-09-06,11:56:39.000,250,11044401,-795,0,1725623798,12688.23761022,145.3339570800017,54385.951164000006 2024-09-06,11:56:40.000,250,11044329,-795,0,1725623799,12688.13656557,145.34100621000107,54385.67866632 2024-09-06,11:56:41.000,250,11044348,-795,0,1725623800,12688.08941139999,145.3692027299985,54385.35027168001 2024-09-06,11:56:42.000,250,11044359,-795,0,1725623801,12688.13656557,145.3692027299985,54385.399181520006 2024-09-06,11:56:43.000,250,11044425,-795,0,1725623802,12688.17698343,145.39739925000322,54385.44110424001 2024-09-06,11:56:44.000,250,11044331,-795,0,1725623803,12688.17698343,145.42559577000065,54385.43411712 2024-09-06,11:56:45.000,250,11044389,-795,0,1725623804,12688.15003818999,145.4819888100028,54385.58084664 2024-09-06,11:56:46.000,250,11044373,-795,0,1725623805,12688.13656557,145.49608707000152,54385.58084664 2024-09-06,11:56:47.000,250,11044400,-795,0,1725623806,12688.17024711999,145.53838184999768,54385.664692080005 2024-09-06,11:56:48.000,250,11044396,-795,0,1725623807,12688.13656557,145.51018533000024,54385.86033144 2024-09-06,11:56:49.000,250,11044383,-795,0,1725623808,12688.082675089994,145.51018533000024,54385.762511760004 2024-09-06,11:56:50.000,250,11044373,-795,0,1725623809,12688.11635664,145.53838184999768,54385.77648600001 2024-09-06,11:56:51.000,250,11044375,-795,0,1725623810,12688.143301879994,145.57362750000175,54385.89526704001 2024-09-06,11:56:52.000,250,11044420,-795,0,1725623811,12688.1567745,145.5806766300011,54385.80443448001 2024-09-06,11:56:53.000,250,11044402,-795,0,1725623812,12688.11635664,145.63706967000326,54385.31533608 2024-09-06,11:56:54.000,250,11044379,-715,0,1725623813,12688.13656557,145.60887314999854,54385.26642624 2024-09-06,11:56:55.000,250,11044368,-795,0,1725623814,12688.08941139999,145.70051184000476,54385.16860656 2024-09-06,11:56:56.000,250,11044421,-795,0,1725623815,12688.082675089994,145.72165923000284,54385.23847776 2024-09-06,11:56:57.000,250,11044394,-795,0,1725623816,12688.12982925999,145.763954009999,54385.29437472 2024-09-06,11:56:58.000,250,11044430,-795,0,1725623817,12688.123092949994,145.77100313999836,54385.601808 2024-09-06,11:56:59.000,250,11044427,-795,0,1725623818,12688.075938779999,145.84149443999922,54385.52494968 2024-09-06,11:57:00.000,250,11044359,-795,0,1725623819,12688.028784609989,145.84149443999922,54385.55988528001 2024-09-06,11:57:01.000,250,11044315,-795,0,1725623820,12688.015311989999,145.85559269999794,54385.594820880004 2024-09-06,11:57:02.000,250,11044357,-795,0,1725623821,12688.035520919999,145.83444530999986,54385.5319368 2024-09-06,11:57:03.000,250,11044391,-795,0,1725623822,12687.968157819989,145.85559269999794,54385.38520728 2024-09-06,11:57:14.000,250,11044426,-795,0,1725623833,12688.035520919999,146.09526311999798,54385.594820880004 2024-09-06,11:57:15.000,250,11044410,-795,0,1725623834,12688.015311989999,146.09526311999798,54385.5319368 2024-09-06,11:57:16.000,250,11044359,-795,0,1725623835,12687.981630439994,146.0741157299999,54385.24546488 2024-09-06,11:57:17.000,250,11044373,-795,0,1725623836,12687.927739959989,146.1375579000014,54385.231490640006 2024-09-06,11:57:18.000,250,11044396,-795,0,1725623837,12687.954685199998,146.1234596400027,54385.280400480005 2024-09-06,11:57:19.000,250,11044374,-795,0,1725623838,12687.921003649994,146.13050877000205,54385.01488992001 2024-09-06,11:57:20.000,250,11044391,-795,0,1725623839,12687.860376859993,146.1234596400027,54384.875147520004 2024-09-06,11:57:21.000,250,11044418,-795,0,1725623840,12687.712178039998,146.15165616000013,54384.79130208 2024-09-06,11:57:22.000,250,11044413,-795,0,1725623841,12687.759332209993,146.1234596400027,54384.84021192 2024-09-06,11:57:23.000,250,11044398,-795,0,1725623842,12687.813222689998,146.1728035499982,54385.14065808 2024-09-06,11:57:24.000,250,11044394,-795,0,1725623843,12687.705441730002,146.222147460001,54385.34328456 2024-09-06,11:57:25.000,250,11044401,-795,0,1725623844,12687.705441730002,146.2573931099978,54385.32232320001 2024-09-06,11:57:26.000,250,11044391,-795,0,1725623845,12687.691969109997,146.2573931099978,54385.37123304001 2024-09-06,11:57:27.000,250,11044405,-795,0,1725623846,12687.651551249997,146.29263876000186,54385.36424592 2024-09-06,11:57:28.000,250,11044353,-795,0,1725623847,12687.577451839992,146.33493353999802,54385.08476112001 2024-09-06,11:57:29.000,250,11044404,-795,0,1725623848,12687.563979220002,146.3208352799993,54385.10572248001 2024-09-06,11:57:30.000,250,11044416,-795,0,1725623849,12687.543770290002,146.39837570999953,54385.11969672 2024-09-06,11:57:31.000,250,11044410,-795,0,1725623850,12687.577451839992,146.37722832000145,54385.18258080001 2024-09-06,11:57:32.000,250,11044365,-795,0,1725623851,12687.496616119992,146.3701791900021,54384.88213464 2024-09-06,11:57:33.000,250,11044397,-795,0,1725623852,12687.415780399991,146.39132658000017,54384.84021192 2024-09-06,11:57:34.000,250,11044377,-795,0,1725623853,12687.368626229996,146.39837570999953,54384.78431496 2024-09-06,11:57:35.000,250,11044394,-795,0,1725623854,12687.30126313,146.3842774500008,54384.98694144001 2024-09-06,11:57:36.000,250,11044398,-795,0,1725623855,12687.25410895999,146.41247396999825,54384.9729672 2024-09-06,11:57:37.000,250,11044375,-795,0,1725623856,12687.267581579996,146.46181788000104,54385.37123304001 2024-09-06,11:57:38.000,250,11044386,-795,0,1725623857,12687.11938276,146.50411266000447,54385.24546488 2024-09-06,11:57:39.000,250,11044368,-795,0,1725623858,12687.13959169,146.5323091800019,54385.20354216001 2024-09-06,11:57:40.000,250,11044376,-795,0,1725623859,12687.07222858999,146.52526005000254,54384.93803160001 2024-09-06,11:57:41.000,250,11044399,-795,0,1725623860,12687.01160179999,146.54640744000062,54384.875147520004 2024-09-06,11:57:42.000,250,11044399,-795,0,1725623861,12686.97118393999,146.5675548299987,54384.96598008001 2024-09-06,11:57:43.000,250,11044375,-795,0,1725623862,12686.91055714999,146.56050569999934,54384.993928560005 2024-09-06,11:57:44.000,250,11044374,-795,0,1725623863,12686.883611909994,146.5957513500034,54385.03585128001 2024-09-06,11:57:45.000,250,11044391,-795,0,1725623864,12686.816248809999,146.6309970000002,54384.74937936001 2024-09-06,11:57:46.000,250,11044387,-795,0,1725623865,12686.816248809999,146.5816530900047,54384.70046952001 2024-09-06,11:57:47.000,250,11044388,-795,0,1725623866,12686.796039879999,146.60984961000213,54384.96598008001 2024-09-06,11:57:48.000,250,11044398,-795,0,1725623867,12686.802776189994,146.63804612999957,54384.85418616 2024-09-06,11:57:49.000,250,11044428,-795,0,1725623868,12686.708467849989,146.66624265000428,54384.945018720005 2024-09-06,11:57:50.000,250,11044377,-795,0,1725623869,12686.634368439998,146.68739004000236,54384.945018720005 2024-09-06,11:57:51.000,250,11044414,-795,0,1725623870,12686.607423199988,146.70853743000043,54384.74937936001 2024-09-06,11:57:52.000,250,11044396,-795,0,1725623871,12686.668049989989,146.7437830800045,54384.81226344 2024-09-06,11:57:53.000,250,11044388,-795,0,1725623872,12686.614159509998,146.77197960000194,54384.875147520004 2024-09-06,11:57:54.000,250,11044405,-795,0,1725623873,12686.607423199988,146.78607786000066,54384.79130208 2024-09-06,11:57:55.000,250,11044380,-795,0,1725623874,12686.593950579998,146.79312699000002,54384.81925056001 2024-09-06,11:57:56.000,250,11044371,-795,0,1725623875,12686.560269029993,146.79312699000002,54384.70046952001 2024-09-06,11:57:57.000,250,11044364,-795,0,1725623876,12686.553532719998,146.8283726400041,54384.63059832001 2024-09-06,11:57:58.000,250,11044399,-795,0,1725623877,12686.567005340003,146.8283726400041,54384.46290744001 2024-09-06,11:57:59.000,250,11044386,-795,0,1725623878,12686.479433309993,146.87066742000025,54384.59566272 2024-09-06,11:58:00.000,250,11044384,-795,0,1725623879,12686.331234489997,146.85656916000153,54384.393036240006 2024-09-06,11:58:01.000,250,11044380,-795,0,1725623880,12686.351443419997,146.87066742000025,54384.539765760004 2024-09-06,11:58:02.000,250,11044362,-795,0,1725623881,12686.418806519992,146.90591307000432,54384.658546800005 2024-09-06,11:58:03.000,250,11044391,-795,0,1725623882,12686.391861279997,146.93410959000175,54384.68649528 2024-09-06,11:58:05.000,250,11044398,-795,0,1725623884,12686.277344009992,146.9411587200011,54384.372074880004 2024-09-06,11:58:05.000,250,11044395,-795,0,1725623884,12686.311025559997,146.99755176000326,54384.560727120006 2024-09-06,11:58:06.000,250,11044322,-795,0,1725623885,12686.284080320002,147.0257482800007,54384.539765760004 2024-09-06,11:58:07.000,250,11044419,-795,0,1725623886,12686.203244600001,147.0257482800007,54384.441946080005 2024-09-06,11:58:08.000,250,11044363,-795,0,1725623887,12686.317761869992,147.06099393000477,54384.5188044 2024-09-06,11:58:09.000,250,11044380,-795,0,1725623888,12686.331234489997,147.08214132000285,54384.60264984001 2024-09-06,11:58:10.000,250,11044372,-795,0,1725623889,12686.284080320002,147.15263262000371,54384.5886756 2024-09-06,11:58:11.000,250,11044412,-795,0,1725623890,12686.189771979996,147.124436099999,54384.372074880004 2024-09-06,11:58:12.000,250,11044306,-795,0,1725623891,12686.250398769997,147.16673088000243,54384.504830159996 2024-09-06,11:58:13.000,250,11044376,-795,0,1725623892,12686.189771979996,147.15263262000371,54384.41399760001 2024-09-06,11:58:14.000,250,11044391,-795,0,1725623893,12686.169563049996,147.19492739999987,54384.41399760001 2024-09-06,11:58:15.000,250,11044357,-795,0,1725623894,12686.12240888,147.2372221800033,54384.12752568001 2024-09-06,11:58:16.000,250,11044400,-795,0,1725623895,12686.068518399996,147.28656608999881,54384.36508776001 2024-09-06,11:58:17.000,250,11044402,-795,0,1725623896,12686.095463639991,147.29361521999817,54384.46290744001 2024-09-06,11:58:18.000,250,11044366,-795,0,1725623897,12686.088727329996,147.30771348000417,54384.48386880001 2024-09-06,11:58:19.000,250,11044383,-795,0,1725623898,12686.04157316,147.34295913000096,54384.42098472 2024-09-06,11:58:20.000,250,11044336,-795,0,1725623899,12685.967473749995,147.35000826000032,54384.25329384 2024-09-06,11:58:21.000,250,11044315,-795,0,1725623900,12685.97421005999,147.3852539100044,54384.28822944 2024-09-06,11:58:22.000,250,11044390,-795,0,1725623901,12685.96073744,147.35705738999968,54384.33015216 2024-09-06,11:58:23.000,250,11044378,-795,0,1725623902,12685.906846959995,147.3218117400029,54384.52579152 2024-09-06,11:58:24.000,250,11044393,-795,0,1725623903,12685.886638029995,147.3218117400029,54384.29521656001 2024-09-06,11:58:25.000,250,11044392,-795,0,1725623904,12685.846220169995,147.34295913000096,54384.19739688001 2024-09-06,11:58:26.000,250,11044383,-795,0,1725623905,12685.81927493,147.34295913000096,54384.17643552001 2024-09-06,11:58:27.000,250,11044425,-795,0,1725623906,12685.799066,147.34295913000096,54384.00874464001 2024-09-06,11:58:28.000,250,11044320,-795,0,1725623907,12685.83948386,147.39230304000375,54384.31617792001 2024-09-06,11:58:29.000,250,11044396,-795,0,1725623908,12685.71823028,147.3852539100044,54384.12053856 2024-09-06,11:58:30.000,250,11044394,-795,0,1725623909,12685.785593379995,147.3711556499984,54384.26726808001 2024-09-06,11:58:31.000,250,11044399,-795,0,1725623910,12685.73170289999,147.41345043000183,54384.12053856 2024-09-06,11:58:32.000,250,11044378,-795,0,1725623911,12685.664339799994,147.36410651999904,54384.1345128 2024-09-06,11:58:33.000,250,11044410,-795,0,1725623912,12685.75191182999,147.3852539100044,54384.26726808001 2024-09-06,11:58:34.000,250,11044377,-795,0,1725623913,12685.73843921,147.37820477999776,54384.26028096 2024-09-06,11:58:35.000,250,11044395,-795,0,1725623914,12685.69802135,147.3852539100044,54384.46290744001 2024-09-06,11:58:36.000,250,11044385,-795,0,1725623915,12685.63065824999,147.3218117400029,54383.97380904 2024-09-06,11:58:37.000,250,11044384,-795,0,1725623916,12685.617185629999,147.3359100000016,54383.987783280005 2024-09-06,11:58:38.000,250,11044365,-795,0,1725623917,12685.590240389989,147.37820477999776,54384.12752568001 2024-09-06,11:58:39.000,250,11044410,-795,0,1725623918,12685.623921939994,147.35000826000032,54383.90393784 2024-09-06,11:58:40.000,250,11044399,-795,0,1725623919,12685.570031459989,147.3711556499984,54383.834066639996 2024-09-06,11:58:41.000,250,11044404,-795,0,1725623920,12685.556558839999,147.42754869000055,54384.0646416 2024-09-06,11:58:42.000,250,11044419,-795,0,1725623921,12685.596976699999,147.41345043000183,54384.155474160005 2024-09-06,11:58:43.000,250,11044411,-795,0,1725623922,12685.603713009994,147.41345043000183,54384.169448399996 2024-09-06,11:58:44.000,250,11044382,-795,0,1725623923,12685.617185629999,147.4345978199999,54384.14848704001 2024-09-06,11:58:45.000,250,11044396,-795,0,1725623924,12685.522877289994,147.44869607999863,54383.89695072 2024-09-06,11:58:46.000,250,11044334,-795,0,1725623925,12685.489195739989,147.3993521700031,54383.9248992 2024-09-06,11:58:47.000,250,11044377,-795,0,1725623926,12685.590240389989,147.40640130000247,54384.31617792001 2024-09-06,11:58:48.000,250,11044386,-795,0,1725623927,12685.563295149994,147.44164694999927,54384.08560296 2024-09-06,11:58:49.000,250,11044357,-795,0,1725623928,12685.576767769999,147.4345978199999,54383.987783280005 2024-09-06,11:58:50.000,250,11044386,-795,0,1725623929,12685.603713009994,147.4345978199999,54384.02271888 2024-09-06,11:58:51.000,250,11044332,-795,0,1725623930,12685.63065824999,147.42754869000055,54383.91791208 2024-09-06,11:58:52.000,250,11044395,-795,0,1725623931,12685.67107610999,147.42754869000055,54383.82707952 2024-09-06,11:58:53.000,250,11044388,-795,0,1725623932,12685.623921939994,147.47689260000334,54384.08560296 2024-09-06,11:58:54.000,250,11044387,-795,0,1725623933,12685.63065824999,147.47689260000334,54384.057654480006 2024-09-06,11:58:55.000,250,11044384,-795,0,1725623934,12685.583504079994,147.46984347000398,54384.02970600001 2024-09-06,11:58:56.000,250,11044413,-795,0,1725623935,12685.61044931999,147.49099086000206,54383.96682192 2024-09-06,11:58:57.000,250,11044384,-795,0,1725623936,12685.65086717999,147.50508912000078,54384.12752568001 2024-09-06,11:58:58.000,250,11044386,-795,0,1725623937,12685.71149396999,147.44869607999863,54384.14149992 2024-09-06,11:58:59.000,250,11044353,-795,0,1725623938,12685.67781242,147.46984347000398,54384.35810064 2024-09-06,11:59:00.000,250,11044351,-795,0,1725623939,12685.69802135,147.46984347000398,54384.07162872 2024-09-06,11:59:01.000,250,11044316,-795,0,1725623940,12685.67107610999,147.47689260000334,54384.02271888 2024-09-06,11:59:02.000,250,11044375,-795,0,1725623941,12685.67781242,147.50508912000078,54384.057654480006 2024-09-06,11:59:03.000,250,11044368,-795,0,1725623942,12685.684548729994,147.51213825000013,54384.00874464001 2024-09-06,11:59:04.000,250,11044345,-795,0,1725623943,12685.657603489999,147.5191873799995,54383.80611816 2024-09-06,11:59:05.000,250,11044361,-795,0,1725623944,12685.69128503999,147.62492433000443,54384.09957720001 2024-09-06,11:59:06.000,250,11044353,-795,0,1725623945,12685.73170289999,147.60377693999908,54384.106564320005 2024-09-06,11:59:07.000,250,11044383,-795,0,1725623946,12685.69802135,147.56148216000292,54384.07861584001 2024-09-06,11:59:08.000,250,11044354,-795,0,1725623947,12685.81253861999,147.56148216000292,54384.155474160005 2024-09-06,11:59:09.000,250,11044375,-795,0,1725623948,12685.745175519995,147.582629550001,54384.12752568001 2024-09-06,11:59:10.000,250,11044393,-795,0,1725623949,12685.805802309995,147.58967868000036,54384.12053856 2024-09-06,11:59:11.000,250,11044408,-795,0,1725623950,12685.75191182999,147.56853129000228,54384.24630672001 2024-09-06,11:59:12.000,250,11044370,-795,0,1725623951,12685.77885707,147.51213825000013,54384.04368024 2024-09-06,11:59:13.000,250,11044367,-795,0,1725623952,12685.81927493,147.52623650999885,54384.07861584001 2024-09-06,11:59:14.000,250,11044377,-795,0,1725623953,12685.83274754999,147.51213825000013,54384.12053856 2024-09-06,11:59:15.000,250,11044390,-795,0,1725623954,12685.81253861999,147.50508912000078,54384.02271888 2024-09-06,11:59:16.000,250,11044406,-795,0,1725623955,12685.805802309995,147.47689260000334,54383.79913104 2024-09-06,11:59:17.000,250,11044335,-795,0,1725623956,12685.83274754999,147.5191873799995,54384.11355144 2024-09-06,11:59:18.000,250,11044396,-795,0,1725623957,12685.87990172,147.52623650999885,54384.155474160005 2024-09-06,11:59:19.000,250,11044372,-795,0,1725623958,12685.89337433999,147.47689260000334,54384.12053856 2024-09-06,11:59:20.000,250,11044374,-795,0,1725623959,12685.85295647999,147.47689260000334,54384.14848704001 2024-09-06,11:59:21.000,250,11044387,-795,0,1725623960,12685.826011239995,147.4839417300027,54384.02271888 2024-09-06,11:59:22.000,250,11044382,-795,0,1725623961,12685.83274754999,147.4345978199999,54384.05066736001 2024-09-06,11:59:23.000,250,11044340,-795,0,1725623962,12685.87990172,147.36410651999904,54384.40701048 2024-09-06,11:59:24.000,250,11044370,-795,0,1725623963,12685.92031958,147.3218117400029,54384.08560296 2024-09-06,11:59:25.000,250,11044389,-795,0,1725623964,12685.81927493,147.31476261000353,54383.98079616001 2024-09-06,11:59:26.000,250,11044340,-795,0,1725623965,12685.81927493,147.3359100000016,54384.04368024 2024-09-06,11:59:27.000,250,11044362,-795,0,1725623966,12685.846220169995,147.31476261000353,54384.02970600001 2024-09-06,11:59:28.000,250,11044404,-795,0,1725623967,12685.75864814,147.28656608999881,54383.82707952 2024-09-06,11:59:29.000,250,11044399,-795,0,1725623968,12685.75191182999,147.27951695999946,54384.09957720001 2024-09-06,11:59:30.000,250,11044370,-795,0,1725623969,12685.684548729994,147.25836957000138,54384.001757519996 2024-09-06,11:59:31.000,250,11044357,-795,0,1725623970,12685.826011239995,147.21607478999795,54384.24630672001 2024-09-06,11:59:32.000,250,11044331,-795,0,1725623971,12685.785593379995,147.14558349000436,54384.169448399996 2024-09-06,11:59:33.000,250,11044398,-795,0,1725623972,12685.75864814,147.13853435999772,54384.1345128 2024-09-06,11:59:34.000,250,11044379,-795,0,1725623973,12685.704757659994,147.11738696999964,54384.14149992 2024-09-06,11:59:35.000,250,11044373,-795,0,1725623974,12685.684548729994,147.08214132000285,54384.274255200005 2024-09-06,11:59:36.000,250,11044417,-795,0,1725623975,12685.63065824999,147.01165002000198,54383.93188632001 2024-09-06,11:59:37.000,250,11044389,-795,0,1725623976,12685.637394559999,146.99755176000326,54384.05066736001 2024-09-06,11:59:38.000,250,11044374,-795,0,1725623977,12685.596976699999,146.9270604600024,54384.07861584001 2024-09-06,11:59:39.000,250,11044408,-795,0,1725623978,12685.590240389989,146.92001133000304,54384.0646416 2024-09-06,11:59:40.000,250,11044372,-795,0,1725623979,12685.536349909999,146.8777165499996,54383.722272720006 2024-09-06,11:59:41.000,250,11044286,-795,0,1725623980,12685.516140979998,146.87066742000025,54384.04368024 2024-09-06,11:59:42.000,250,11044365,-795,0,1725623981,12685.522877289994,146.82132351000473,54384.036693120004 2024-09-06,11:59:43.000,250,11044377,-795,0,1725623982,12685.482459429993,146.78607786000066,54383.9947704 2024-09-06,11:59:44.000,250,11044427,-795,0,1725623983,12685.354469539998,146.75083221000386,54383.91791208 2024-09-06,11:59:45.000,250,11044405,-795,0,1725623984,12685.307315370002,146.76493047000258,54383.88297648001 2024-09-06,11:59:46.000,250,11044415,-795,0,1725623985,12685.300579059993,146.7296848199985,54383.86201512001 2024-09-06,11:59:47.000,250,11044366,-795,0,1725623986,12685.314051679998,146.70853743000043,54384.12752568001 2024-09-06,11:59:48.000,250,11044367,-795,0,1725623987,12685.260161199993,146.65214438999828,54383.820092400005 2024-09-06,11:59:49.000,250,11044414,-795,0,1725623988,12685.199534409992,146.64509525999893,54383.73624696 2024-09-06,11:59:50.000,250,11044416,-795,0,1725623989,12685.058071899992,146.64509525999893,54383.65938864 2024-09-06,11:59:51.000,250,11044410,-795,0,1725623990,12685.037862969992,146.63804612999957,54383.63144016 2024-09-06,11:59:52.000,250,11044397,-795,0,1725623991,12685.071544519997,146.6309970000002,54383.77816968 2024-09-06,11:59:53.000,250,11044376,-795,0,1725623992,12685.044599280001,146.6309970000002,54383.820092400005 2024-09-06,11:59:54.000,250,11044366,-795,0,1725623993,12685.031126659997,146.6168987400015,54383.81310528001 2024-09-06,11:59:55.000,250,11044433,-795,0,1725623994,12684.950290939996,146.6168987400015,54383.722272720006 2024-09-06,11:59:56.000,250,11044362,-795,0,1725623995,12684.90313677,146.60984961000213,54383.57554320001 2024-09-06,11:59:57.000,250,11044344,-795,0,1725623996,12684.869455219996,146.56050569999934,54383.61746592 2024-09-06,11:59:58.000,250,11044419,-795,0,1725623997,12684.876191529991,146.53935831000126,54383.68035 2024-09-06,11:59:59.000,250,11044375,-795,0,1725623998,12684.869455219996,146.52526005000254,54383.79214392001 2024-09-06,12:00:00.000,250,11044380,-795,0,1725623999,12684.74146533,146.41952310000488,54383.45676216001 2024-09-06,12:00:01.000,250,11044394,-795,0,1725624000,12684.748201639995,146.4336213600036,54383.435800800005 2024-09-06,12:00:02.000,250,11044369,-795,0,1725624001,12684.73472901999,146.41247396999825,54383.42182656 2024-09-06,12:00:03.000,250,11044378,-795,0,1725624002,12684.79535580999,146.3701791900021,54383.554581840006 2024-09-06,12:00:04.000,250,11044362,-795,0,1725624003,12684.73472901999,146.3842774500008,54383.59650456001 2024-09-06,12:00:05.000,250,11044389,-795,0,1725624004,12684.67410222999,146.36313006000273,54383.435800800005 2024-09-06,12:00:06.000,250,11044361,-795,0,1725624005,12684.647156989995,146.3842774500008,54383.44977504 2024-09-06,12:00:07.000,250,11044354,-795,0,1725624006,12684.667365919995,146.34198267000465,54383.50567200001 2024-09-06,12:00:08.000,250,11044422,-795,0,1725624007,12684.61347543999,146.31378614999994,54383.4707364 2024-09-06,12:00:09.000,250,11044407,-795,0,1725624008,12684.606739129995,146.32788440999866,54383.37990384001 2024-09-06,12:00:10.000,250,11044395,-795,0,1725624009,12684.61347543999,146.2855896300025,54383.40785232001 2024-09-06,12:00:11.000,250,11044357,-795,0,1725624010,12684.63368436999,146.26444224000443,54383.52663336001 2024-09-06,12:00:12.000,250,11044331,-795,0,1725624011,12684.64042068,146.20100007000292,54383.37990384001 2024-09-06,12:00:13.000,250,11044354,-795,0,1725624012,12684.586530199995,146.1587052899995,54383.27509704 2024-09-06,12:00:14.000,250,11044358,-795,0,1725624013,12684.57979389,146.1728035499982,54383.28208416 2024-09-06,12:00:15.000,250,11044391,-795,0,1725624014,12684.57305757999,146.14460703000077,54383.12138040001 2024-09-06,12:00:16.000,250,11044368,-795,0,1725624015,12684.546112339995,146.1869018100042,54383.26112280001 2024-09-06,12:00:17.000,250,11044391,-795,0,1725624016,12684.606739129995,146.14460703000077,54383.37291672 2024-09-06,12:00:18.000,250,11044382,-795,0,1725624017,12684.62021175,146.08821398999862,54383.40785232001 2024-09-06,12:00:19.000,250,11044390,-795,0,1725624018,12684.53263971999,146.08821398999862,54383.21221296001 2024-09-06,12:00:20.000,250,11044364,-795,0,1725624019,12684.53937603,146.08821398999862,54383.163303119996 2024-09-06,12:00:21.000,250,11044389,-795,0,1725624020,12684.566321269995,146.03182095000375,54383.31003264001 2024-09-06,12:00:22.000,250,11044388,-795,0,1725624021,12684.63368436999,146.0247718200044,54383.317019760005 2024-09-06,12:00:23.000,250,11044416,-795,0,1725624022,12684.55284864999,146.10231225000462,54383.35894248001 2024-09-06,12:00:24.000,250,11044348,-635,0,1725624023,12684.566321269995,146.00362442999904,54383.219200080006 2024-09-06,12:00:25.000,250,11044393,-795,0,1725624024,12684.55284864999,145.9754279100016,54383.100419040005 2024-09-06,12:00:26.000,250,11044395,-795,0,1725624025,12684.586530199995,145.98952617000032,54383.11439328 2024-09-06,12:00:27.000,250,11044335,-795,0,1725624026,12684.67410222999,146.01772268999775,54383.2960584 2024-09-06,12:00:28.000,250,11044321,-795,0,1725624027,12684.66062961,145.98952617000032,54383.31003264001 2024-09-06,12:00:29.000,250,11044385,-795,0,1725624028,12684.606739129995,146.00362442999904,54383.19125160001 2024-09-06,12:00:30.000,250,11044349,-795,0,1725624029,12684.55958496,146.0106735599984,54383.09343192001 2024-09-06,12:00:31.000,250,11044365,-795,0,1725624030,12684.404649829994,145.96837878000224,54382.87683120001 2024-09-06,12:00:32.000,250,11044430,-795,0,1725624031,12684.60000282,145.99657529999968,54383.28208416 2024-09-06,12:00:33.000,250,11044388,-795,0,1725624032,12684.61347543999,146.0106735599984,54383.19125160001 2024-09-06,12:00:34.000,250,11044351,-795,0,1725624033,12684.62021175,145.9754279100016,54383.25413568 2024-09-06,12:00:35.000,250,11044393,-795,0,1725624034,12684.525903409994,146.0106735599984,54383.030547840004 2024-09-06,12:00:36.000,250,11044315,-795,0,1725624035,12684.525903409994,145.9119857400001,54382.90477968001 2024-09-06,12:00:37.000,250,11044365,-795,0,1725624036,12684.505694479994,145.90493661000073,54382.932728160005 2024-09-06,12:00:38.000,250,11044362,-795,0,1725624037,12684.397913519999,145.86969096000394,54382.80696000001 2024-09-06,12:00:39.000,250,11044380,-795,0,1725624038,12684.47874924,145.8767400900033,54382.89779256 2024-09-06,12:00:40.000,250,11044396,-795,0,1725624039,12684.49895817,145.93313312999817,54383.0165736 2024-09-06,12:00:41.000,250,11044400,-795,0,1725624040,12684.566321269995,145.98247704000096,54383.07945768 2024-09-06,12:00:42.000,250,11044387,-795,0,1725624041,12684.53263971999,145.96837878000224,54383.100419040005 2024-09-06,12:00:43.000,250,11044412,-795,0,1725624042,12684.418122449999,146.01772268999775,54383.04452208001 2024-09-06,12:00:44.000,250,11044379,-795,0,1725624043,12684.397913519999,146.0247718200044,54383.06548344 2024-09-06,12:00:45.000,250,11044370,-795,0,1725624044,12684.357495659999,146.06001747000118,54382.981638000005 2024-09-06,12:00:46.000,250,11044421,-795,0,1725624045,12684.377704589999,146.0388700800031,54383.07247056001 2024-09-06,12:00:47.000,250,11044396,-795,0,1725624046,12684.357495659999,146.04591921000247,54383.100419040005 2024-09-06,12:00:48.000,250,11044393,-795,0,1725624047,12684.310341489989,146.00362442999904,54382.981638000005 2024-09-06,12:00:49.000,250,11044380,-795,0,1725624048,12684.242978389993,146.04591921000247,54382.92574104001 2024-09-06,12:00:50.000,250,11044422,-795,0,1725624049,12684.303605179994,146.0106735599984,54382.89779256 2024-09-06,12:00:51.000,250,11044379,-795,0,1725624050,12684.310341489989,146.06001747000118,54382.98862512 2024-09-06,12:00:52.000,250,11044389,-795,0,1725624051,12684.317077799999,146.06001747000118,54383.13535464 2024-09-06,12:00:53.000,250,11044426,-795,0,1725624052,12684.323814109994,146.11641051000333,54383.03753496 2024-09-06,12:00:54.000,250,11044383,-795,0,1725624053,12684.263187319993,146.09526311999798,54382.78599864001 2024-09-06,12:00:55.000,250,11044441,-795,0,1725624054,12684.256451009998,146.1375579000014,54382.78599864001 2024-09-06,12:00:56.000,250,11044355,-795,0,1725624055,12684.242978389993,146.15165616000013,54382.883818320006 2024-09-06,12:00:57.000,250,11044443,-795,0,1725624056,12684.236242079998,146.1587052899995,54382.9117668 2024-09-06,12:00:58.000,250,11044380,-795,0,1725624057,12684.168878979988,146.17985268000484,54382.883818320006 2024-09-06,12:00:59.000,250,11044386,-795,0,1725624058,12684.168878979988,146.20804920000228,54382.74407592 2024-09-06,12:01:00.000,250,11044429,-795,0,1725624059,12684.229505769988,146.15165616000013,54382.84888272 2024-09-06,12:01:01.000,250,11044398,-795,0,1725624060,12684.155406359998,146.1869018100042,54382.80696000001 2024-09-06,12:01:02.000,250,11044372,-795,0,1725624061,12684.094779569998,146.1587052899995,54382.68119184 2024-09-06,12:01:03.000,250,11044400,-795,0,1725624062,12684.067834330002,146.19395094000356,54382.74407592 2024-09-06,12:01:04.000,250,11044366,-795,0,1725624063,12684.128461120003,146.222147460001,54382.932728160005 2024-09-06,12:01:05.000,250,11044404,-795,0,1725624064,12684.094779569998,146.26444224000443,54382.75805016001 2024-09-06,12:01:06.000,250,11044361,-795,0,1725624065,12684.067834330002,146.2714913700038,54382.78599864001 2024-09-06,12:01:07.000,250,11044379,-795,0,1725624066,12684.121724809993,146.2573931099978,54382.7720244 2024-09-06,12:01:08.000,250,11044394,-795,0,1725624067,12684.114988499998,146.24329484999907,54382.79997288 2024-09-06,12:01:09.000,250,11044377,-795,0,1725624068,12684.061098019993,146.29263876000186,54382.78599864001 2024-09-06,12:01:10.000,250,11044392,-795,0,1725624069,12683.986998610002,146.27854050000315,54382.7021532 2024-09-06,12:01:11.000,250,11044379,-795,0,1725624070,12683.966789680002,146.2714913700038,54382.5624108 2024-09-06,12:01:12.000,250,11044375,-795,0,1725624071,12683.993734919997,146.24329484999907,54382.67420472 2024-09-06,12:01:13.000,250,11044394,-795,0,1725624072,12684.013943849997,146.22919659000036,54382.67420472 2024-09-06,12:01:14.000,250,11044381,-795,0,1725624073,12684.007207540002,146.19395094000356,54382.765037280005 2024-09-06,12:01:15.000,250,11044336,-795,0,1725624074,12684.013943849997,146.2573931099978,54382.66023048001 2024-09-06,12:01:16.000,250,11044308,-795,0,1725624075,12683.980262299992,146.222147460001,54382.63926912001 2024-09-06,12:01:17.000,250,11044392,-795,0,1725624076,12683.973525989997,146.24329484999907,54382.61830776001 2024-09-06,12:01:18.000,250,11044384,-795,0,1725624077,12684.040889089993,146.20804920000228,54382.646256240005 2024-09-06,12:01:19.000,250,11044414,-795,0,1725624078,12683.960053369992,146.22919659000036,54382.57638504 2024-09-06,12:01:20.000,250,11044386,-795,0,1725624079,12683.926371820002,146.20100007000292,54382.54144944001 2024-09-06,12:01:21.000,250,11044329,-795,0,1725624080,12683.953317059997,146.22919659000036,54382.548436560006 2024-09-06,12:01:22.000,250,11044420,-795,0,1725624081,12684.047625400002,146.20804920000228,54382.63926912001 2024-09-06,12:01:23.000,250,11044365,-795,0,1725624082,12684.013943849997,146.20100007000292,54382.54144944001 2024-09-06,12:01:24.000,250,11044342,-795,0,1725624083,12684.020680159992,146.17985268000484,54382.47157824001 2024-09-06,12:01:25.000,250,11044413,-795,0,1725624084,12683.973525989997,146.24329484999907,54382.36677144 2024-09-06,12:01:26.000,250,11044382,-795,0,1725624085,12684.013943849997,146.21509833000164,54382.46459112 2024-09-06,12:01:27.000,250,11044406,-795,0,1725624086,12684.027416470002,146.2573931099978,54382.48555248 2024-09-06,12:01:28.000,250,11044387,-795,0,1725624087,12683.919635509992,146.26444224000443,54382.478565360005 2024-09-06,12:01:29.000,250,11044401,-795,0,1725624088,12683.946580750002,146.3208352799993,54382.47157824001 2024-09-06,12:01:30.000,250,11044393,-795,0,1725624089,12683.980262299992,146.30673702000058,54382.478565360005 2024-09-06,12:01:31.000,250,11044413,-795,0,1725624090,12684.034152779997,146.349031800004,54382.548436560006 2024-09-06,12:01:32.000,250,11044332,-795,0,1725624091,12683.906162890002,146.36313006000273,54382.429655520005 2024-09-06,12:01:33.000,250,11044390,-795,0,1725624092,12683.926371820002,146.35608093000337,54382.52048808001 2024-09-06,12:01:34.000,250,11044376,-795,0,1725624093,12684.000471229992,146.39132658000017,54382.49253960001 2024-09-06,12:01:35.000,250,11044395,-795,0,1725624094,12683.946580750002,146.41247396999825,54382.380745680006 2024-09-06,12:01:36.000,250,11044370,-795,0,1725624095,12683.879217649992,146.33493353999802,54382.26895176 2024-09-06,12:01:37.000,250,11044351,-795,0,1725624096,12683.933108129997,146.37722832000145,54382.47157824001 2024-09-06,12:01:38.000,250,11044356,-795,0,1725624097,12683.966789680002,146.4054248399989,54382.43664264 2024-09-06,12:01:39.000,250,11044443,-795,0,1725624098,12683.879217649992,146.39837570999953,54382.33183584001 2024-09-06,12:01:40.000,250,11044332,-795,0,1725624099,12683.892690269997,146.4054248399989,54382.33882296 2024-09-06,12:01:41.000,250,11044340,-795,0,1725624100,12683.912899199997,146.42657223000424,54382.44362976 2024-09-06,12:01:42.000,250,11044377,-795,0,1725624101,12683.872481339997,146.4054248399989,54382.33882296 2024-09-06,12:01:43.000,250,11044370,-795,0,1725624102,12683.892690269997,146.45476875000168,54382.359784320004 2024-09-06,12:01:44.000,250,11044391,-795,0,1725624103,12683.939844439992,146.44771962000232,54382.47157824001 2024-09-06,12:01:45.000,250,11044397,-795,0,1725624104,12683.865745030002,146.44067049000296,54382.42266840001 2024-09-06,12:01:46.000,250,11044367,-795,0,1725624105,12683.899426579992,146.37722832000145,54382.42266840001 2024-09-06,12:01:47.000,250,11044412,-795,0,1725624106,12683.946580750002,146.41952310000488,54382.54144944001 2024-09-06,12:01:48.000,250,11044413,-795,0,1725624107,12683.912899199997,146.349031800004,54382.44362976 2024-09-06,12:01:49.000,250,11044380,-795,0,1725624108,12683.832063479997,146.35608093000337,54382.3877328 2024-09-06,12:01:50.000,250,11044386,-795,0,1725624109,12683.852272409997,146.36313006000273,54382.2479904 2024-09-06,12:01:51.000,250,11044402,-795,0,1725624110,12683.845536100001,146.39837570999953,54382.261964640005 2024-09-06,12:01:52.000,250,11044403,-795,0,1725624111,12683.872481339997,146.41952310000488,54382.59035928001 2024-09-06,12:01:53.000,250,11044428,-795,0,1725624112,12683.859008719992,146.41952310000488,54382.42266840001 2024-09-06,12:01:54.000,250,11044396,-795,0,1725624113,12683.832063479997,146.46181788000104,54382.53446232 2024-09-06,12:01:55.000,250,11044386,-795,0,1725624114,12683.764700380001,146.47591613999975,54382.457604 2024-09-06,12:01:56.000,250,11044388,-795,0,1725624115,12683.656919419991,146.49706352999783,54382.45061688001 2024-09-06,12:01:57.000,250,11044362,-795,0,1725624116,12683.62323787,146.46181788000104,54382.3877328 2024-09-06,12:01:58.000,250,11044403,-795,0,1725624117,12683.57608369999,146.49706352999783,54382.3877328 2024-09-06,12:01:59.000,250,11044406,-795,0,1725624118,12683.53566583999,146.4829652699991,54382.40869416 2024-09-06,12:02:00.000,250,11044409,-795,0,1725624119,12683.4413575,146.46181788000104,54382.213054800006 2024-09-06,12:02:01.000,250,11044379,-795,0,1725624120,12683.41441225999,146.46181788000104,54382.24100328 2024-09-06,12:02:02.000,250,11044353,-795,0,1725624121,12683.468302739995,146.49706352999783,54382.37375856001 2024-09-06,12:02:03.000,250,11044394,-795,0,1725624122,12683.38073071,146.49001439999847,54382.39471992 2024-09-06,12:02:04.000,250,11044396,-795,0,1725624123,12683.36052178,146.51821092000318,54382.34581008 2024-09-06,12:02:05.000,250,11044375,-795,0,1725624124,12683.25947713,146.5323091800019,54382.25497752001 2024-09-06,12:02:06.000,250,11044306,-795,0,1725624125,12683.246004509994,146.56050569999934,54382.19908056 2024-09-06,12:02:07.000,250,11044398,-795,0,1725624126,12683.239268199999,146.5675548299987,54382.22004192 2024-09-06,12:02:08.000,250,11044384,-795,0,1725624127,12683.158432479999,146.56050569999934,54382.25497752001 2024-09-06,12:02:09.000,250,11044391,-795,0,1725624128,12683.070860449989,146.57460395999806,54382.15715784001 2024-09-06,12:02:10.000,250,11044422,-795,0,1725624129,12683.037178899998,146.58870222000405,54382.13619648001 2024-09-06,12:02:11.000,250,11044399,-795,0,1725624130,12683.111278309989,146.56050569999934,54382.25497752001 2024-09-06,12:02:12.000,250,11044316,-795,0,1725624131,12683.064124139994,146.56050569999934,54382.11523512001 2024-09-06,12:02:13.000,250,11044367,-795,0,1725624132,12683.023706279993,146.55345656999998,54382.12222224 2024-09-06,12:02:14.000,250,11044348,-795,0,1725624133,12682.909189010003,146.54640744000062,54382.0034412 2024-09-06,12:02:15.000,250,11044414,-795,0,1725624134,12682.862034839993,146.5323091800019,54381.93357 2024-09-06,12:02:16.000,250,11044366,-795,0,1725624135,12682.828353290002,146.52526005000254,54381.98946696001 2024-09-06,12:02:17.000,250,11044366,-795,0,1725624136,12682.875507459998,146.56050569999934,54382.0733124 2024-09-06,12:02:18.000,250,11044411,-795,0,1725624137,12682.922661629993,146.55345656999998,54382.15017072 2024-09-06,12:02:19.000,250,11044411,-795,0,1725624138,12682.875507459998,146.54640744000062,54382.06632528001 2024-09-06,12:02:20.000,250,11044367,-795,0,1725624139,12682.814880669997,146.51821092000318,54381.98247984 2024-09-06,12:02:21.000,250,11044401,-795,0,1725624140,12682.828353290002,146.45476875000168,54381.87068592001 2024-09-06,12:02:22.000,250,11044417,-795,0,1725624141,12682.774462809997,146.47591613999975,54381.91260864 2024-09-06,12:02:23.000,250,11044366,-795,0,1725624142,12682.801408049992,146.44067049000296,54381.91260864 2024-09-06,12:02:24.000,250,11044368,-795,0,1725624143,12682.787935430002,146.41952310000488,54381.89863440001 2024-09-06,12:02:25.000,250,11044407,-795,0,1725624144,12682.619527679992,146.349031800004,54381.59818824 2024-09-06,12:02:26.000,250,11044403,-795,0,1725624145,12682.666681850002,146.3842774500008,54381.80081472001 2024-09-06,12:02:27.000,250,11044391,-795,0,1725624146,12682.680154469992,146.3842774500008,54381.877673040006 2024-09-06,12:02:28.000,250,11044361,-795,0,1725624147,12682.646472920002,146.3208352799993,54381.82876320001 2024-09-06,12:02:29.000,250,11044375,-795,0,1725624148,12682.592582439996,146.349031800004,54381.81478896 2024-09-06,12:02:30.000,250,11044420,-795,0,1725624149,12682.48480148,146.39132658000017,54381.76587912 2024-09-06,12:02:31.000,250,11044395,-795,0,1725624150,12682.46459255,146.33493353999802,54381.65408520001 2024-09-06,12:02:32.000,250,11044400,-795,0,1725624151,12682.350075279996,146.36313006000273,54381.62613672 2024-09-06,12:02:33.000,250,11044394,-795,0,1725624152,12682.350075279996,146.349031800004,54381.807801840005 2024-09-06,12:02:34.000,250,11044309,-795,0,1725624153,12682.32313004,146.32788440999866,54381.640110960005 2024-09-06,12:02:35.000,250,11044364,-795,0,1725624154,12682.37702051999,146.349031800004,54381.69600792 2024-09-06,12:02:36.000,250,11044394,-795,0,1725624155,12682.38375683,146.35608093000337,54381.89164728 2024-09-06,12:02:37.000,250,11044353,-795,0,1725624156,12682.329866349995,146.31378614999994,54381.62613672 2024-09-06,12:02:38.000,250,11044370,-795,0,1725624157,12682.289448489995,146.29263876000186,54381.59818824 2024-09-06,12:02:39.000,250,11044430,-795,0,1725624158,12682.208612769995,146.3208352799993,54381.5492784 2024-09-06,12:02:40.000,250,11044402,-795,0,1725624159,12682.17493121999,146.34198267000465,54381.49338144001 2024-09-06,12:02:41.000,250,11044383,-795,0,1725624160,12682.18166753,146.3842774500008,54381.709982160006 2024-09-06,12:02:42.000,250,11044383,-795,0,1725624161,12682.147985979995,146.35608093000337,54381.7239564 2024-09-06,12:02:43.000,250,11044363,-795,0,1725624162,12682.06041395,146.349031800004,54381.709982160006 2024-09-06,12:02:44.000,250,11044307,-795,0,1725624163,12682.04020502,146.349031800004,54381.689020800004 2024-09-06,12:02:45.000,250,11044373,-795,0,1725624164,12681.959369299999,146.39132658000017,54381.50036856 2024-09-06,12:02:46.000,250,11044331,-795,0,1725624165,12681.905478819994,146.32788440999866,54381.46543296001 2024-09-06,12:02:47.000,250,11044388,-795,0,1725624166,12681.918951439999,146.34198267000465,54381.50735568 2024-09-06,12:02:48.000,250,11044403,-795,0,1725624167,12681.905478819994,146.32788440999866,54381.52831704 2024-09-06,12:02:49.000,250,11044406,-795,0,1725624168,12681.737071069998,146.34198267000465,54381.38158752 2024-09-06,12:02:50.000,250,11044340,-795,0,1725624169,12681.750543689988,146.2855896300025,54381.40254888 2024-09-06,12:02:51.000,250,11044365,-795,0,1725624170,12681.730334759988,146.3208352799993,54381.46543296001 2024-09-06,12:02:52.000,250,11044312,-795,0,1725624171,12681.656235349998,146.33493353999802,54381.46543296001 2024-09-06,12:02:53.000,250,11044375,-795,0,1725624172,12681.588872250002,146.37722832000145,54381.234858 2024-09-06,12:02:54.000,250,11044354,-795,0,1725624173,12681.575399629997,146.37722832000145,54381.41652312001 2024-09-06,12:02:55.000,250,11044403,-795,0,1725624174,12681.528245460002,146.39837570999953,54381.33267768 2024-09-06,12:02:56.000,250,11044406,-795,0,1725624175,12681.454146049997,146.36313006000273,54381.26280648 2024-09-06,12:02:57.000,250,11044372,-795,0,1725624176,12681.413728189997,146.3701791900021,54381.32569056001 2024-09-06,12:02:58.000,250,11044395,-795,0,1725624177,12681.508036530002,146.3842774500008,54381.45844584 2024-09-06,12:02:59.000,250,11044373,-795,0,1725624178,12681.447409740002,146.39132658000017,54381.39556176001 2024-09-06,12:03:00.000,250,11044394,-795,0,1725624179,12681.447409740002,146.41952310000488,54381.38857464 2024-09-06,12:03:01.000,250,11044379,-795,0,1725624180,12681.346365090001,146.3842774500008,54381.0951156 2024-09-06,12:03:02.000,250,11044365,-795,0,1725624181,12681.292474609996,146.3842774500008,54381.137038320005 2024-09-06,12:03:03.000,250,11044341,-795,0,1725624182,12681.299210919991,146.39837570999953,54381.19293528 2024-09-06,12:03:04.000,250,11044380,-795,0,1725624183,12681.272265679996,146.3842774500008,54381.19293528 2024-09-06,12:03:05.000,250,11044391,-795,0,1725624184,12681.26552937,146.41247396999825,54381.10210272 2024-09-06,12:03:06.000,250,11044394,-795,0,1725624185,12681.24532044,146.41247396999825,54381.26280648 2024-09-06,12:03:07.000,250,11044412,-795,0,1725624186,12681.258793059991,146.44067049000296,54381.27678072001 2024-09-06,12:03:08.000,250,11044348,-795,0,1725624187,12681.16448472,146.4336213600036,54381.255819360005 2024-09-06,12:03:09.000,250,11044369,-795,0,1725624188,12681.12406686,146.44771962000232,54381.13005120001 2024-09-06,12:03:10.000,250,11044408,-795,0,1725624189,12681.11733054999,146.44771962000232,54381.018257280004 2024-09-06,12:03:11.000,250,11044385,-795,0,1725624190,12681.09712161999,146.45476875000168,54380.99030880001 2024-09-06,12:03:12.000,250,11044416,-795,0,1725624191,12681.10385793,146.44067049000296,54381.0252444 2024-09-06,12:03:13.000,250,11044398,-795,0,1725624192,12681.04323114,146.349031800004,54381.088128480005 2024-09-06,12:03:14.000,250,11044404,-795,0,1725624193,12681.06344007,146.29263876000186,54381.01127016001 2024-09-06,12:03:15.000,250,11044355,-795,0,1725624194,12681.083649,146.34198267000465,54381.018257280004 2024-09-06,12:03:16.000,250,11044396,-795,0,1725624195,12681.029758519995,146.27854050000315,54380.86454064001 2024-09-06,12:03:17.000,250,11044427,-795,0,1725624196,12681.009549589995,146.24329484999907,54380.84357928001 2024-09-06,12:03:18.000,250,11044390,-795,0,1725624197,12681.05670375999,146.24329484999907,54380.96236032001 2024-09-06,12:03:19.000,250,11044383,-795,0,1725624198,12681.02302221,146.25034397999843,54380.87851488 2024-09-06,12:03:20.000,250,11044376,-795,0,1725624199,12680.91524124999,146.222147460001,54380.66191416 2024-09-06,12:03:21.000,250,11044417,-795,0,1725624200,12680.928713869995,146.22919659000036,54380.79466944001 2024-09-06,12:03:22.000,250,11044379,-795,0,1725624201,12680.90176863,146.20804920000228,54380.81563080001 2024-09-06,12:03:23.000,250,11044390,-795,0,1725624202,12680.948922799995,146.21509833000164,54380.86454064001 2024-09-06,12:03:24.000,250,11044365,-795,0,1725624203,12680.87482338999,146.24329484999907,54380.7806952 2024-09-06,12:03:25.000,250,11044397,-795,0,1725624204,12680.827669219994,146.19395094000356,54380.66890128 2024-09-06,12:03:26.000,250,11044347,-795,0,1725624205,12680.81419659999,146.20100007000292,54380.65492704001 2024-09-06,12:03:27.000,250,11044373,-795,0,1725624206,12680.75356980999,146.17985268000484,54380.536146000006 2024-09-06,12:03:28.000,250,11044367,-635,0,1725624207,12680.767042429994,146.20804920000228,54380.68986264 2024-09-06,12:03:29.000,250,11044338,-795,0,1725624208,12680.746833499994,146.2573931099978,54380.682875520004 2024-09-06,12:03:30.000,250,11044362,-795,0,1725624209,12680.672734089989,146.33493353999802,54380.74575960001 2024-09-06,12:03:31.000,250,11044388,-795,0,1725624210,12680.571689439988,146.3208352799993,54380.66191416 2024-09-06,12:03:32.000,250,11044364,-795,0,1725624211,12680.585162059993,146.349031800004,54380.801656560005 2024-09-06,12:03:33.000,250,11044408,-795,0,1725624212,12680.463908479993,146.36313006000273,54380.6409528 2024-09-06,12:03:34.000,250,11044351,-795,0,1725624213,12680.376336449997,146.4054248399989,54380.61999144 2024-09-06,12:03:35.000,250,11044339,-795,0,1725624214,12680.349391210002,146.4336213600036,54380.5710816 2024-09-06,12:03:36.000,250,11044382,-795,0,1725624215,12680.349391210002,146.4336213600036,54380.61300432 2024-09-06,12:03:37.000,250,11044361,-795,0,1725624216,12680.288764420002,146.44067049000296,54380.80864368 2024-09-06,12:03:38.000,250,11044397,-795,0,1725624217,12680.295500729997,146.39837570999953,54380.64793992001 2024-09-06,12:03:39.000,250,11044401,-795,0,1725624218,12680.268555490002,146.4688670100004,54380.69684976001 2024-09-06,12:03:40.000,250,11044403,-795,0,1725624219,12680.214665009997,146.44771962000232,54380.633965680005 2024-09-06,12:03:41.000,250,11044383,-795,0,1725624220,12680.120356669991,146.46181788000104,54380.40339072 2024-09-06,12:03:42.000,250,11044388,-795,0,1725624221,12680.147301910001,146.49001439999847,54380.61300432 2024-09-06,12:03:43.000,250,11044374,-795,0,1725624222,12680.120356669991,146.49706352999783,54380.65492704001 2024-09-06,12:03:44.000,250,11044408,-795,0,1725624223,12680.039520949991,146.47591613999975,54380.61999144 2024-09-06,12:03:45.000,250,11044372,-795,0,1725624224,12679.97889415999,146.47591613999975,54380.585055840005 2024-09-06,12:03:46.000,250,11044361,-795,0,1725624225,12679.992366779996,146.42657223000424,54380.52915888001 2024-09-06,12:03:47.000,250,11044427,-795,0,1725624226,12679.92500368,146.44771962000232,54380.47326192 2024-09-06,12:03:48.000,250,11044397,-795,0,1725624227,12679.94521261,146.44771962000232,54380.585055840005 2024-09-06,12:03:49.000,250,11044371,-795,0,1725624228,12679.850904269995,146.39132658000017,54380.64793992001 2024-09-06,12:03:50.000,250,11044327,-795,0,1725624229,12679.83743164999,146.35608093000337,54380.38941648001 2024-09-06,12:03:51.000,250,11044349,-795,0,1725624230,12679.75659592999,146.349031800004,54380.37544224 2024-09-06,12:03:52.000,250,11044399,-795,0,1725624231,12679.72291438,146.33493353999802,54380.3265324 2024-09-06,12:03:53.000,250,11044377,-795,0,1725624232,12679.770068549995,146.349031800004,54380.47326192 2024-09-06,12:03:54.000,250,11044370,-795,0,1725624233,12679.64207866,146.39132658000017,54380.29159680001 2024-09-06,12:03:55.000,250,11044383,-795,0,1725624234,12679.669023899994,146.35608093000337,54380.515184640004 2024-09-06,12:03:56.000,250,11044394,-795,0,1725624235,12679.628606039994,146.35608093000337,54380.50819752001 2024-09-06,12:03:57.000,250,11044353,-795,0,1725624236,12679.53429769999,146.36313006000273,54380.41037784001 2024-09-06,12:03:58.000,250,11044331,-795,0,1725624237,12679.493879839989,146.35608093000337,54380.347493760004 2024-09-06,12:03:59.000,250,11044421,-795,0,1725624238,12679.460198289999,146.34198267000465,54380.30557104 2024-09-06,12:04:00.000,250,11044388,-795,0,1725624239,12679.439989359998,146.35608093000337,54380.31954528001 2024-09-06,12:04:01.000,250,11044371,-795,0,1725624240,12679.413044119989,146.3842774500008,54380.35448088 2024-09-06,12:04:02.000,250,11044436,-795,0,1725624241,12679.365889949993,146.32788440999866,54380.24268696001 2024-09-06,12:04:03.000,250,11044370,-795,0,1725624242,12679.298526849998,146.34198267000465,54380.14486728001 2024-09-06,12:04:04.000,250,11044369,-795,0,1725624243,12679.291790539988,146.35608093000337,54380.130893040005 2024-09-06,12:04:05.000,250,11044346,-795,0,1725624244,12679.285054229993,146.39837570999953,54380.05403472001 2024-09-06,12:04:06.000,250,11044334,-795,0,1725624245,12679.231163750002,146.45476875000168,54380.15185440001 2024-09-06,12:04:07.000,250,11044425,-755,0,1725624246,12679.325472089993,146.42657223000424,54380.22871272 2024-09-06,12:04:08.000,250,11044368,-795,0,1725624247,12679.285054229993,146.49706352999783,54380.24268696001 2024-09-06,12:04:09.000,250,11044351,-795,0,1725624248,12679.298526849998,146.4688670100004,54380.12390592001 2024-09-06,12:04:10.000,250,11044413,-795,0,1725624249,12679.264845299993,146.49001439999847,54380.09595744 2024-09-06,12:04:11.000,250,11044395,-795,0,1725624250,12679.224427439993,146.47591613999975,54379.89333096 2024-09-06,12:04:12.000,250,11044347,-795,0,1725624251,12679.177273269997,146.51821092000318,54379.85839536001 2024-09-06,12:04:13.000,250,11044397,-795,0,1725624252,12679.237900059998,146.53935831000126,54379.963202160005 2024-09-06,12:04:15.000,250,11044382,-795,0,1725624254,12679.352417329988,146.73673394999787,54379.92127944 2024-09-06,12:04:16.000,250,11044409,-795,0,1725624255,12679.251372680003,146.5675548299987,54379.82345976 2024-09-06,12:04:17.000,250,11044362,-795,0,1725624256,12679.278317919998,146.6309970000002,54379.8723696 2024-09-06,12:04:18.000,250,11044371,-795,0,1725624257,12679.446725669994,146.63804612999957,54380.17281576001 2024-09-06,12:04:19.000,250,11044387,-795,0,1725624258,12679.439989359998,146.60984961000213,54380.14486728001 2024-09-06,12:04:20.000,250,11044343,-795,0,1725624259,12679.359153639998,146.62394787000085,54380.09595744 2024-09-06,12:04:21.000,250,11044385,-795,0,1725624260,12679.392835189989,146.5957513500034,54380.10294456001 2024-09-06,12:04:22.000,250,11044359,-795,0,1725624261,12679.446725669994,146.60280048000277,54380.15185440001 2024-09-06,12:04:23.000,250,11044382,-795,0,1725624262,12679.561242939999,146.5675548299987,54380.14486728001 2024-09-06,12:04:24.000,250,11044404,-795,0,1725624263,12679.514088769989,146.49001439999847,54380.10993168 2024-09-06,12:04:25.000,250,11044418,-795,0,1725624264,12679.520825079999,146.49001439999847,54380.15884152 2024-09-06,12:04:26.000,250,11044405,-795,0,1725624265,12679.493879839989,146.41952310000488,54380.09595744 2024-09-06,12:04:27.000,250,11044373,-795,0,1725624266,12679.53429769999,146.37722832000145,54380.033073360006 2024-09-06,12:04:28.000,250,11044348,-795,0,1725624267,12679.53429769999,146.3701791900021,54380.15185440001 2024-09-06,12:04:29.000,250,11044417,-795,0,1725624268,12679.53429769999,146.29263876000186,54380.07499608001 2024-09-06,12:04:30.000,250,11044367,-795,0,1725624269,12679.466934599994,146.29968789000122,54380.23569984 2024-09-06,12:04:31.000,250,11044389,-795,0,1725624270,12679.413044119989,146.27854050000315,54379.98416352001 2024-09-06,12:04:32.000,250,11044400,-795,0,1725624271,12679.439989359998,146.23624571999972,54380.06102184 2024-09-06,12:04:33.000,250,11044354,-795,0,1725624272,12679.507352459994,146.16575441999885,54380.17281576001 2024-09-06,12:04:34.000,250,11044353,-795,0,1725624273,12679.507352459994,146.1587052899995,54380.22172560001 2024-09-06,12:04:35.000,250,11044377,-795,0,1725624274,12679.473670909989,146.1234596400027,54379.97018928 2024-09-06,12:04:36.000,250,11044374,-795,0,1725624275,12679.386098879993,146.15165616000013,54379.93525368001 2024-09-06,12:04:37.000,250,11044356,-795,0,1725624276,12679.480407219999,146.08116485999926,54379.90031808 2024-09-06,12:04:38.000,250,11044392,-795,0,1725624277,12679.466934599994,146.03182095000375,54380.012112000004 2024-09-06,12:04:39.000,250,11044416,-795,0,1725624278,12679.487143529994,146.0247718200044,54380.012112000004 2024-09-06,12:04:40.000,250,11044431,-795,0,1725624279,12679.446725669994,145.98952617000032,54379.9422408 2024-09-06,12:04:41.000,250,11044414,-795,0,1725624280,12679.541034009999,146.00362442999904,54379.9422408 2024-09-06,12:04:42.000,250,11044395,-795,0,1725624281,12679.561242939999,145.99657529999968,54380.21473848 2024-09-06,12:04:43.000,250,11044395,-795,0,1725624282,12679.59492448999,146.01772268999775,54380.14486728001 2024-09-06,12:04:44.000,250,11044357,-795,0,1725624283,12679.55450662999,146.01772268999775,54380.23569984 2024-09-06,12:04:45.000,250,11044385,-795,0,1725624284,12679.53429769999,146.03182095000375,54380.07499608001 2024-09-06,12:04:46.000,250,11044415,-795,0,1725624285,12679.480407219999,146.04591921000247,54380.06102184 2024-09-06,12:04:47.000,250,11044399,-795,0,1725624286,12679.507352459994,146.10936138000397,54380.0470476 2024-09-06,12:04:48.000,250,11044412,-795,0,1725624287,12679.520825079999,146.11641051000333,54380.16582864 2024-09-06,12:04:49.000,250,11044364,-795,0,1725624288,12679.466934599994,146.1234596400027,54379.914292320005 2024-09-06,12:04:50.000,250,11044381,-795,0,1725624289,12679.500616149999,146.06001747000118,54380.17281576001 2024-09-06,12:04:51.000,250,11044385,-795,0,1725624290,12679.480407219999,146.13050877000205,54380.07499608001 2024-09-06,12:04:52.000,250,11044423,-795,0,1725624291,12679.406307809993,146.10936138000397,54380.0470476 2024-09-06,12:04:53.000,250,11044368,-795,0,1725624292,12679.439989359998,146.11641051000333,54380.1169188 2024-09-06,12:04:54.000,250,11044389,-795,0,1725624293,12679.419780429998,146.13050877000205,54380.15884152 2024-09-06,12:04:55.000,250,11044371,-795,0,1725624294,12679.365889949993,146.15165616000013,54379.99813776 2024-09-06,12:04:56.000,250,11044427,-795,0,1725624295,12679.392835189989,146.09526311999798,54380.07499608001 2024-09-06,12:04:57.000,250,11044415,-795,0,1725624296,12679.406307809993,146.08821398999862,54380.10993168 2024-09-06,12:04:58.000,250,11044368,-795,0,1725624297,12679.399571499998,146.04591921000247,54380.09595744 2024-09-06,12:04:59.000,250,11044405,-795,0,1725624298,12679.507352459994,146.01772268999775,54380.249674080005 2024-09-06,12:05:00.000,250,11044375,-795,0,1725624299,12679.453461979989,146.0106735599984,54380.23569984 2024-09-06,12:05:01.000,250,11044363,-795,0,1725624300,12679.466934599994,145.99657529999968,54379.92127944 2024-09-06,12:05:02.000,250,11044362,-795,0,1725624301,12679.419780429998,145.93313312999817,54379.97018928 2024-09-06,12:05:03.000,250,11044367,-795,0,1725624302,12679.406307809993,145.9119857400001,54380.00512488001 2024-09-06,12:05:04.000,250,11044401,-795,0,1725624303,12679.372626259988,145.9119857400001,54380.07499608001 2024-09-06,12:05:05.000,250,11044436,-795,0,1725624304,12679.352417329988,145.96837878000224,54380.10993168 2024-09-06,12:05:06.000,250,11044404,-795,0,1725624305,12679.332208399988,145.93313312999817,54380.22172560001 2024-09-06,12:05:07.000,250,11044388,-795,0,1725624306,12679.379362569998,145.94723139000416,54380.179802880004 2024-09-06,12:05:08.000,250,11044390,-795,0,1725624307,12679.325472089993,145.95428052000352,54380.24268696001 2024-09-06,12:05:09.000,250,11044390,-795,0,1725624308,12679.305263159993,145.9754279100016,54380.1169188 2024-09-06,12:05:10.000,250,11044426,-795,0,1725624309,12679.264845299993,146.0106735599984,54380.18679 2024-09-06,12:05:11.000,250,11044423,-795,0,1725624310,12679.217691129998,146.06706660000054,54380.08897032 2024-09-06,12:05:12.000,250,11044389,-795,0,1725624311,12679.157064339997,146.08116485999926,54380.04006048 2024-09-06,12:05:13.000,250,11044382,-795,0,1725624312,12679.217691129998,146.08116485999926,54379.90730520001 2024-09-06,12:05:14.000,250,11044380,-795,0,1725624313,12679.157064339997,146.06706660000054,54380.10993168 2024-09-06,12:05:15.000,250,11044380,-795,0,1725624314,12679.136855409997,146.10231225000462,54380.07499608001 2024-09-06,12:05:16.000,250,11044385,-795,0,1725624315,12679.082964929992,146.1234596400027,54380.01909912 2024-09-06,12:05:17.000,250,11044404,-795,0,1725624316,12679.116646479997,146.15165616000013,54380.07499608001 2024-09-06,12:05:18.000,250,11044426,-795,0,1725624317,12679.136855409997,146.1869018100042,54380.21473848 2024-09-06,12:05:19.000,250,11044391,-795,0,1725624318,12679.029074450002,146.1869018100042,54380.081983200005 2024-09-06,12:05:20.000,250,11044350,-795,0,1725624319,12679.123382789992,146.15165616000013,54380.19377712001 2024-09-06,12:05:21.000,250,11044421,-795,0,1725624320,12679.103173859992,146.19395094000356,54380.22871272 2024-09-06,12:05:22.000,250,11044380,-795,0,1725624321,12679.082964929992,146.20100007000292,54380.27063544001 2024-09-06,12:05:23.000,250,11044402,-795,0,1725624322,12679.177273269997,146.22919659000036,54380.347493760004 2024-09-06,12:05:24.000,250,11044362,-795,0,1725624323,12679.150328030002,146.222147460001,54380.34050664001 2024-09-06,12:05:25.000,250,11044401,-795,0,1725624324,12679.163800649992,146.21509833000164,54380.033073360006 2024-09-06,12:05:26.000,250,11044423,-795,0,1725624325,12679.116646479997,146.20804920000228,54380.130893040005 2024-09-06,12:05:27.000,250,11044351,-795,0,1725624326,12679.069492310002,146.22919659000036,54380.05403472001 2024-09-06,12:05:28.000,250,11044363,-795,0,1725624327,12679.143591719992,146.1728035499982,54380.23569984 2024-09-06,12:05:29.000,250,11044342,-795,0,1725624328,12679.177273269997,146.1869018100042,54380.347493760004 2024-09-06,12:05:30.000,250,11044415,-795,0,1725624329,12679.136855409997,146.14460703000077,54380.45928768001 2024-09-06,12:05:31.000,250,11044412,-795,0,1725624330,12679.157064339997,146.15165616000013,54380.37544224 2024-09-06,12:05:32.000,250,11044346,-795,0,1725624331,12679.143591719992,146.11641051000333,54380.47326192 2024-09-06,12:05:33.000,250,11044387,-795,0,1725624332,12679.089701240002,146.11641051000333,54380.44531344 2024-09-06,12:05:34.000,250,11044349,-795,0,1725624333,12679.143591719992,146.08116485999926,54380.45230056 2024-09-06,12:05:35.000,250,11044420,-795,0,1725624334,12679.109910170002,146.11641051000333,54380.3964036 2024-09-06,12:05:36.000,250,11044422,-795,0,1725624335,12679.123382789992,146.11641051000333,54380.466274800005 2024-09-06,12:05:37.000,250,11044365,-795,0,1725624336,12679.170536960002,146.13050877000205,54380.26364832 2024-09-06,12:05:38.000,250,11044422,-795,0,1725624337,12679.332208399988,146.00362442999904,54380.585055840005 2024-09-06,12:05:39.000,250,11044408,-795,0,1725624338,12679.332208399988,145.99657529999968,54380.55012024 2024-09-06,12:05:40.000,250,11044365,-795,0,1725624339,12679.352417329988,145.94723139000416,54380.59903008 2024-09-06,12:05:41.000,250,11044403,-795,0,1725624340,12679.271581610003,145.9260839999988,54380.27063544001 2024-09-06,12:05:42.000,250,11044390,-795,0,1725624341,12679.392835189989,145.95428052000352,54380.66890128 2024-09-06,12:05:43.000,250,11044357,-795,0,1725624342,12679.419780429998,145.93313312999817,54380.62697856001 2024-09-06,12:05:44.000,250,11044412,-795,0,1725624343,12679.419780429998,145.86969096000394,54380.66890128 2024-09-06,12:05:45.000,250,11044347,-795,0,1725624344,12679.372626259988,145.89788748000137,54380.62697856001 2024-09-06,12:05:46.000,250,11044388,-795,0,1725624345,12679.359153639998,145.9260839999988,54380.66191416 2024-09-06,12:05:47.000,250,11044401,-795,0,1725624346,12679.338944709998,145.890838350002,54380.633965680005 2024-09-06,12:05:48.000,250,11044423,-795,0,1725624347,12679.365889949993,145.91903486999945,54380.703836880006 2024-09-06,12:05:49.000,250,11044368,-795,0,1725624348,12679.291790539988,145.91903486999945,54380.710824 2024-09-06,12:05:50.000,250,11044386,-795,0,1725624349,12679.264845299993,145.890838350002,54380.62697856001 2024-09-06,12:05:51.000,250,11044422,-795,0,1725624350,12679.217691129998,145.9401822600048,54380.536146000006 2024-09-06,12:05:52.000,250,11044396,-795,0,1725624351,12679.157064339997,145.91903486999945,54380.48024904001 2024-09-06,12:05:53.000,250,11044381,-795,0,1725624352,12679.163800649992,145.94723139000416,54380.73877248 2024-09-06,12:05:54.000,250,11044393,-795,0,1725624353,12679.170536960002,146.00362442999904,54380.98332168001 2024-09-06,12:05:55.000,250,11044375,-795,0,1725624354,12679.089701240002,146.04591921000247,54380.752746720005 2024-09-06,12:05:56.000,250,11044416,-795,0,1725624355,12679.042547069992,146.06001747000118,54380.710824 2024-09-06,12:05:57.000,250,11044399,-795,0,1725624356,12678.988656590001,146.09526311999798,54380.66191416 2024-09-06,12:05:58.000,250,11044392,-795,0,1725624357,12678.954975039996,146.10231225000462,54380.71781112 2024-09-06,12:05:59.000,250,11044414,-795,0,1725624358,12678.874139319996,146.1587052899995,54380.79466944001 2024-09-06,12:06:00.000,250,11044398,-795,0,1725624359,12678.779830979991,146.13050877000205,54380.6409528 2024-09-06,12:06:01.000,250,11044406,-795,0,1725624360,12678.752885739996,146.13050877000205,54380.64793992001 2024-09-06,12:06:02.000,250,11044373,-795,0,1725624361,12678.773094669996,146.13050877000205,54380.74575960001 2024-09-06,12:06:03.000,250,11044387,-795,0,1725624362,12678.78656729,146.13050877000205,54380.76672096 2024-09-06,12:06:04.000,250,11044344,-795,0,1725624363,12678.78656729,146.10936138000397,54380.68986264 2024-09-06,12:06:05.000,250,11044430,-795,0,1725624364,12678.7259405,146.14460703000077,54380.66191416 2024-09-06,12:06:06.000,250,11044361,-795,0,1725624365,12678.71920418999,146.1728035499982,54380.85755352 2024-09-06,12:06:07.000,250,11044361,-795,0,1725624366,12678.73941311999,146.23624571999972,54380.64793992001 2024-09-06,12:06:08.000,250,11044399,-795,0,1725624367,12678.779830979991,146.22919659000036,54380.682875520004 2024-09-06,12:06:09.000,250,11044363,-795,0,1725624368,12678.80677622,146.25034397999843,54380.71781112 2024-09-06,12:06:10.000,250,11044384,-795,0,1725624369,12678.752885739996,146.26444224000443,54380.703836880006 2024-09-06,12:06:11.000,250,11044399,-795,0,1725624370,12678.712467879996,146.2714913700038,54380.66890128 2024-09-06,12:06:12.000,250,11044348,-795,0,1725624371,12678.69899525999,146.29968789000122,54380.45230056 2024-09-06,12:06:13.000,250,11044349,-795,0,1725624372,12678.732676809996,146.29968789000122,54380.52915888001 2024-09-06,12:06:14.000,250,11044389,-795,0,1725624373,12678.692258949995,146.32788440999866,54380.52217176 2024-09-06,12:06:15.000,250,11044367,-795,0,1725624374,12678.60468692,146.39837570999953,54380.41037784001 2024-09-06,12:06:16.000,250,11044365,-795,0,1725624375,12678.56426906,146.45476875000168,54380.4313392 2024-09-06,12:06:17.000,250,11044390,-795,0,1725624376,12678.51711488999,146.4829652699991,54380.38941648001 2024-09-06,12:06:18.000,250,11044336,-795,0,1725624377,12678.53732381999,146.57460395999806,54380.801656560005 2024-09-06,12:06:19.000,250,11044368,-795,0,1725624378,12678.530587509995,146.65919351999764,54380.52217176 2024-09-06,12:06:20.000,250,11044323,-795,0,1725624379,12678.51711488999,146.69443917000171,54380.48723616001 2024-09-06,12:06:21.000,250,11044388,-795,0,1725624380,12678.46322441,146.7437830800045,54380.41037784001 2024-09-06,12:06:22.000,250,11044408,-795,0,1725624381,12678.40259762,146.80722524999874,54380.298583920005 2024-09-06,12:06:23.000,250,11044407,-795,0,1725624382,12678.39586130999,146.89181480999832,54380.30557104 2024-09-06,12:06:24.000,250,11044378,-795,0,1725624383,12678.409333929994,146.95525697999983,54380.45928768001 2024-09-06,12:06:25.000,250,11044395,-795,0,1725624384,12678.41607023999,147.04689566999878,54380.31954528001 2024-09-06,12:06:26.000,250,11044348,-795,0,1725624385,12678.39586130999,147.06804306000413,54380.298583920005 2024-09-06,12:06:27.000,250,11044362,-795,0,1725624386,12678.41607023999,147.15263262000371,54380.298583920005 2024-09-06,12:06:28.000,250,11044336,-795,0,1725624387,12678.51711488999,147.24427131000266,54380.38242936 2024-09-06,12:06:29.000,250,11044366,-795,0,1725624388,12678.530587509995,147.27951695999946,54380.298583920005 2024-09-06,12:06:30.000,250,11044403,-795,0,1725624389,12678.53732381999,147.36410651999904,54380.64793992001 2024-09-06,12:06:31.000,250,11044410,-795,0,1725624390,12678.530587509995,147.4345978199999,54380.368455120006 2024-09-06,12:06:32.000,250,11044359,-795,0,1725624391,12678.5238512,147.49099086000206,54380.31954528001 2024-09-06,12:06:33.000,250,11044421,-795,0,1725624392,12678.591214299995,147.5473839000042,54380.49422328 2024-09-06,12:06:34.000,250,11044375,-795,0,1725624393,12678.63836846999,147.58967868000036,54380.48723616001 2024-09-06,12:06:35.000,250,11044424,-795,0,1725624394,12678.692258949995,147.63902259000315,54380.49422328 2024-09-06,12:06:36.000,250,11044360,-795,0,1725624395,12678.70573157,147.6672191100006,54380.45230056 2024-09-06,12:06:37.000,250,11044286,-795,0,1725624396,12678.7259405,147.66016998000123,54380.36146800001 2024-09-06,12:06:38.000,250,11044390,-795,0,1725624397,12678.712467879996,147.68836649999866,54380.07499608001 2024-09-06,12:06:39.000,250,11044383,-795,0,1725624398,12678.71920418999,147.67426823999995,54380.28460968 2024-09-06,12:06:40.000,250,11044408,-795,0,1725624399,12678.800039909991,147.71656302000338,54380.42435208 2024-09-06,12:06:41.000,250,11044384,-795,0,1725624400,12678.74614943,147.7447595400008,54380.31255816001 2024-09-06,12:06:42.000,250,11044430,-795,0,1725624401,12678.773094669996,147.7941034500036,54380.64793992001 2024-09-06,12:06:43.000,250,11044342,-795,0,1725624402,12678.82698515,147.84344735999912,54380.52217176 2024-09-06,12:06:44.000,250,11044371,-795,0,1725624403,12678.840457769991,147.86459475000447,54380.50819752001 2024-09-06,12:06:45.000,250,11044402,-795,0,1725624404,12678.820248839991,147.90688953000063,54380.4313392 2024-09-06,12:06:46.000,250,11044360,-795,0,1725624405,12678.82698515,147.8927912700019,54380.35448088 2024-09-06,12:06:47.000,250,11044392,-795,0,1725624406,12678.820248839991,147.9421351800047,54380.33351952 2024-09-06,12:06:48.000,250,11044390,-795,0,1725624407,12678.847194080001,147.98442996000085,54380.38242936 2024-09-06,12:06:49.000,250,11044365,-795,0,1725624408,12678.887611940001,147.98442996000085,54380.44531344 2024-09-06,12:06:50.000,250,11044377,-795,0,1725624409,12678.887611940001,147.9914790900002,54380.12390592001 2024-09-06,12:06:51.000,250,11044438,-795,0,1725624410,12678.934766109996,147.94918431000406,54380.20775136 2024-09-06,12:06:52.000,250,11044364,-795,0,1725624411,12679.002129209992,147.96328257000278,54380.26364832 2024-09-06,12:06:53.000,250,11044407,-795,0,1725624412,12679.069492310002,147.9914790900002,54380.2566612 2024-09-06,12:06:54.000,250,11044392,-795,0,1725624413,12679.157064339997,147.9914790900002,54380.515184640004 2024-09-06,12:06:55.000,250,11044392,-795,0,1725624414,12679.184009579993,148.03377387000364,54380.26364832 2024-09-06,12:06:56.000,250,11044400,-795,0,1725624415,12679.170536960002,148.02672474000428,54380.21473848 2024-09-06,12:06:57.000,250,11044426,-795,0,1725624416,12679.237900059998,148.040823000003,54380.298583920005 2024-09-06,12:06:58.000,250,11044415,-795,0,1725624417,12679.352417329988,148.08311777999916,54380.38242936 2024-09-06,12:06:59.000,250,11044344,-795,0,1725624418,12679.352417329988,148.08311777999916,54380.368455120006 2024-09-06,12:07:00.000,250,11044368,-795,0,1725624419,12679.379362569998,148.04787213000236,54380.41037784001 2024-09-06,12:07:01.000,250,11044343,-795,0,1725624420,12679.278317919998,148.09721603999787,54380.200764240006 2024-09-06,12:07:02.000,250,11044393,-795,0,1725624421,12679.285054229993,148.05492126000172,54379.99115064 2024-09-06,12:07:03.000,250,11044390,-795,0,1725624422,12679.271581610003,147.9773808300015,54380.17281576001 2024-09-06,12:07:04.000,250,11044386,-795,0,1725624423,12679.231163750002,147.96328257000278,54380.17281576001 2024-09-06,12:07:05.000,250,11044392,-755,0,1725624424,12679.217691129998,147.9773808300015,54380.2566612 2024-09-06,12:07:06.000,250,11044388,-795,0,1725624425,12679.184009579993,147.99852821999957,54380.515184640004 2024-09-06,12:07:07.000,250,11044385,-795,0,1725624426,12679.217691129998,147.97033170000213,54380.27063544001 2024-09-06,12:07:08.000,250,11044388,-795,0,1725624427,12679.210954820002,147.94918431000406,54380.06102184 2024-09-06,12:07:09.000,250,11044383,-795,0,1725624428,12679.258108989998,147.93508604999806,54380.19377712001 2024-09-06,12:07:10.000,250,11044374,-795,0,1725624429,12679.258108989998,147.89984040000127,54380.22871272 2024-09-06,12:07:11.000,250,11044328,-795,0,1725624430,12679.318735779998,147.89984040000127,54380.22871272 2024-09-06,12:07:12.000,250,11044350,-795,0,1725624431,12679.258108989998,147.85754561999784,54380.081983200005 2024-09-06,12:07:13.000,250,11044374,-795,0,1725624432,12679.285054229993,147.80820171000232,54379.95621504001 2024-09-06,12:07:14.000,250,11044441,-795,0,1725624433,12679.500616149999,147.7659069299989,54380.01909912 2024-09-06,12:07:15.000,250,11044406,-795,0,1725624434,12679.446725669994,147.71656302000338,54380.17281576001 2024-09-06,12:07:16.000,250,11044419,-795,0,1725624435,12679.466934599994,147.6672191100006,54380.10294456001 2024-09-06,12:07:17.000,250,11044352,-795,0,1725624436,12679.453461979989,147.6460717200025,54380.081983200005 2024-09-06,12:07:18.000,250,11044341,-795,0,1725624437,12679.487143529994,147.6813173699993,54380.35448088 2024-09-06,12:07:19.000,250,11044407,-795,0,1725624438,12679.547770319994,147.63902259000315,54380.15884152 2024-09-06,12:07:20.000,250,11044398,-795,0,1725624439,12679.439989359998,147.58967868000036,54380.07499608001 2024-09-06,12:07:21.000,250,11044387,-795,0,1725624440,12679.439989359998,147.5473839000042,54380.12390592001 2024-09-06,12:07:22.000,250,11044356,-795,0,1725624441,12679.514088769989,147.50508912000078,54380.200764240006 2024-09-06,12:07:23.000,250,11044400,-795,0,1725624442,12679.446725669994,147.49099086000206,54380.130893040005 2024-09-06,12:07:24.000,250,11044364,-795,0,1725624443,12679.399571499998,147.46279434000462,54379.99115064 2024-09-06,12:07:25.000,250,11044367,-795,0,1725624444,12679.392835189989,147.44164694999927,54379.70467872 2024-09-06,12:07:26.000,250,11044348,-795,0,1725624445,12679.372626259988,147.3711556499984,54379.73961432001 2024-09-06,12:07:27.000,250,11044397,-795,0,1725624446,12679.285054229993,147.35705738999968,54379.914292320005 2024-09-06,12:07:28.000,250,11044408,-795,0,1725624447,12679.244636369993,147.26541870000074,54379.77454992 2024-09-06,12:07:29.000,250,11044385,-795,0,1725624448,12679.271581610003,147.31476261000353,54380.22871272 2024-09-06,12:07:30.000,250,11044430,-795,0,1725624449,12679.231163750002,147.2724678300001,54380.30557104 2024-09-06,12:07:31.000,250,11044417,-795,0,1725624450,12679.136855409997,147.2724678300001,54379.963202160005 2024-09-06,12:07:32.000,250,11044426,-795,0,1725624451,12679.109910170002,147.21607478999795,54379.90730520001 2024-09-06,12:07:33.000,250,11044312,-795,0,1725624452,12679.103173859992,147.15968175000307,54379.963202160005 2024-09-06,12:07:34.000,250,11044419,-795,0,1725624453,12679.136855409997,147.124436099999,54380.02608624001 2024-09-06,12:07:35.000,250,11044394,-795,0,1725624454,12679.096437549997,147.08214132000285,54379.97717640001 2024-09-06,12:07:36.000,250,11044370,-795,0,1725624455,12679.069492310002,147.0257482800007,54379.90730520001 2024-09-06,12:07:37.000,250,11044387,-795,0,1725624456,12679.109910170002,146.9764043699979,54379.64179464001 2024-09-06,12:07:38.000,250,11044375,-795,0,1725624457,12679.163800649992,146.90591307000432,54379.92127944 2024-09-06,12:07:39.000,250,11044390,-795,0,1725624458,12679.089701240002,146.8777165499996,54379.795511280005 2024-09-06,12:07:40.000,250,11044352,-795,0,1725624459,12679.210954820002,146.8636182900009,54379.88634384001 2024-09-06,12:07:41.000,250,11044388,-795,0,1725624460,12679.150328030002,146.89181480999832,54380.09595744 2024-09-06,12:07:42.000,250,11044284,-795,0,1725624461,12679.163800649992,146.88476567999896,54380.05403472001 2024-09-06,12:07:43.000,250,11044402,-795,0,1725624462,12679.170536960002,146.83542177000345,54380.00512488001 2024-09-06,12:07:44.000,250,11044367,-795,0,1725624463,12679.082964929992,146.83542177000345,54379.88634384001 2024-09-06,12:07:45.000,250,11044377,-795,0,1725624464,12679.062755999992,146.83542177000345,54380.00512488001 2024-09-06,12:07:46.000,250,11044445,-795,0,1725624465,12679.022338139992,146.8636182900009,54380.01909912 2024-09-06,12:07:47.000,250,11044382,-795,0,1725624466,12678.968447660001,146.8283726400041,54380.012112000004 2024-09-06,12:07:48.000,250,11044308,-795,0,1725624467,12678.894348249996,146.80722524999874,54379.98416352001 2024-09-06,12:07:49.000,250,11044402,-795,0,1725624468,12678.82698515,146.80017611999938,54379.7326272 2024-09-06,12:07:50.000,250,11044374,-795,0,1725624469,12678.76635836,146.75083221000386,54379.963202160005 2024-09-06,12:07:51.000,250,11044342,-795,0,1725624470,12678.692258949995,146.77197960000194,54379.844421120004 2024-09-06,12:07:52.000,250,11044408,-795,0,1725624471,12678.58447799,146.75083221000386,54379.8024984 2024-09-06,12:07:53.000,250,11044390,-795,0,1725624472,12678.63836846999,146.7790287300013,54380.22871272 2024-09-06,12:07:54.000,250,11044414,-795,0,1725624473,12678.54406013,146.77197960000194,54380.06800896 2024-09-06,12:07:55.000,250,11044387,-795,0,1725624474,12678.53732381999,146.75083221000386,54380.012112000004 2024-09-06,12:07:56.000,250,11044397,-795,0,1725624475,12678.530587509995,146.7437830800045,54379.8024984 2024-09-06,12:07:57.000,250,11044368,-795,0,1725624476,12678.48343334,146.77197960000194,54379.8723696 2024-09-06,12:07:58.000,250,11044333,-795,0,1725624477,12678.35544344999,146.73673394999787,54379.65576888 2024-09-06,12:07:59.000,250,11044407,-795,0,1725624478,12678.40259762,146.7437830800045,54379.92826656 2024-09-06,12:08:00.000,250,11044374,-795,0,1725624479,12678.328498209994,146.70148830000107,54379.865382480006 2024-09-06,12:08:01.000,250,11044397,-795,0,1725624480,12678.247662489994,146.63804612999957,54379.61384616 2024-09-06,12:08:02.000,250,11044414,-795,0,1725624481,12678.146617839993,146.5816530900047,54379.85839536001 2024-09-06,12:08:03.000,250,11044395,-795,0,1725624482,12678.146617839993,146.57460395999806,54379.89333096 2024-09-06,12:08:04.000,250,11044360,-795,0,1725624483,12678.153354149988,146.5323091800019,54379.92127944 2024-09-06,12:08:05.000,250,11044375,-795,0,1725624484,12678.133145219988,146.47591613999975,54380.1169188 2024-09-06,12:08:06.000,250,11044414,-795,0,1725624485,12678.112936289988,146.50411266000447,54379.865382480006 2024-09-06,12:08:07.000,250,11044370,-795,0,1725624486,12678.085991049993,146.47591613999975,54379.78153704 2024-09-06,12:08:08.000,250,11044394,-795,0,1725624487,12678.126408909993,146.47591613999975,54379.914292320005 2024-09-06,12:08:09.000,250,11044408,-795,0,1725624488,12678.146617839993,146.46181788000104,54379.90031808 2024-09-06,12:08:10.000,250,11044408,-795,0,1725624489,12678.126408909993,146.44771962000232,54379.914292320005 2024-09-06,12:08:11.000,250,11044368,-795,0,1725624490,12678.092727359988,146.39837570999953,54379.85140824 2024-09-06,12:08:12.000,250,11044343,-795,0,1725624491,12678.106199979993,146.3701791900021,54379.963202160005 2024-09-06,12:08:13.000,250,11044394,-795,0,1725624492,12678.059045809998,146.33493353999802,54379.72564008 2024-09-06,12:08:14.000,250,11044412,-795,0,1725624493,12678.045573189993,146.29968789000122,54379.8723696 2024-09-06,12:08:15.000,250,11044411,-795,0,1725624494,12677.937792229997,146.26444224000443,54379.865382480006 2024-09-06,12:08:16.000,250,11044388,-795,0,1725624495,12677.870429130002,146.25034397999843,54379.81647264001 2024-09-06,12:08:17.000,250,11044382,-795,0,1725624496,12677.856956509997,146.1869018100042,54380.01909912 2024-09-06,12:08:18.000,250,11044383,-795,0,1725624497,12677.830011270002,146.16575441999885,54380.033073360006 2024-09-06,12:08:19.000,250,11044387,-795,0,1725624498,12677.762648169992,146.10936138000397,54380.05403472001 2024-09-06,12:08:20.000,250,11044383,-795,0,1725624499,12677.735702929996,146.06001747000118,54379.97018928 2024-09-06,12:08:21.000,250,11044388,-795,0,1725624500,12677.594240419996,146.0106735599984,54379.85839536001 2024-09-06,12:08:22.000,250,11044371,-795,0,1725624501,12677.614449349996,145.96837878000224,54379.87935672 2024-09-06,12:08:23.000,250,11044356,-795,0,1725624502,12677.648130900001,145.9260839999988,54379.92127944 2024-09-06,12:08:24.000,250,11044344,-795,0,1725624503,12677.58750411,145.90493661000073,54379.97717640001 2024-09-06,12:08:25.000,250,11044347,-795,0,1725624504,12677.560558869991,145.83444530999986,54379.72564008 2024-09-06,12:08:26.000,250,11044389,-795,0,1725624505,12677.553822559996,145.8132979200018,54379.83044688 2024-09-06,12:08:27.000,250,11044385,-795,0,1725624506,12677.553822559996,145.6793644499994,54379.77454992 2024-09-06,12:08:28.000,250,11044344,-795,0,1725624507,12677.580767799991,145.6652661900007,54379.81647264001 2024-09-06,12:08:29.000,250,11044378,-795,0,1725624508,12677.594240419996,145.6300205400039,54379.90031808 2024-09-06,12:08:30.000,250,11044410,-795,0,1725624509,12677.62792197,145.62297141000454,54379.82345976 2024-09-06,12:08:31.000,250,11044401,-795,0,1725624510,12677.594240419996,145.53133271999832,54379.68371736 2024-09-06,12:08:32.000,250,11044372,-795,0,1725624511,12677.58750411,145.5172344599996,54379.73961432001 2024-09-06,12:08:33.000,250,11044425,-795,0,1725624512,12677.688548760001,145.46789055000409,54379.82345976 2024-09-06,12:08:34.000,250,11044394,-795,0,1725624513,12677.735702929996,145.42559577000065,54379.83044688 2024-09-06,12:08:35.000,250,11044365,-795,0,1725624514,12677.722230309992,145.40444838000258,54379.82345976 2024-09-06,12:08:36.000,250,11044328,-795,0,1725624515,12677.661603519991,145.39739925000322,54379.66974312001 2024-09-06,12:08:37.000,250,11044336,-795,0,1725624516,12677.735702929996,145.29871143000491,54379.53698784 2024-09-06,12:08:38.000,250,11044367,-795,0,1725624517,12677.648130900001,145.319858820003,54379.7326272 2024-09-06,12:08:39.000,250,11044411,-795,0,1725624518,12677.634658279996,145.26346578000084,54379.63480752 2024-09-06,12:08:40.000,250,11044411,-795,0,1725624519,12677.49993207999,145.24231839000277,54379.45314240001 2024-09-06,12:08:41.000,250,11044417,-795,0,1725624520,12677.52014100999,145.2211710000047,54379.65576888 2024-09-06,12:08:42.000,250,11044415,-795,0,1725624521,12677.56729518,145.27756403999956,54379.78153704 2024-09-06,12:08:43.000,250,11044387,-795,0,1725624522,12677.45951421999,145.21412186999805,54379.71865296001 2024-09-06,12:08:44.000,250,11044347,-795,0,1725624523,12677.371942189995,145.21412186999805,54379.64179464001 2024-09-06,12:08:45.000,250,11044423,-795,0,1725624524,12677.28437016,145.18592535000062,54379.55096208001 2024-09-06,12:08:46.000,250,11044423,-795,0,1725624525,12677.210270749994,145.18592535000062,54379.49506512 2024-09-06,12:08:47.000,250,11044384,-795,0,1725624526,12677.129435029994,145.20002360999933,54379.43916816 2024-09-06,12:08:48.000,250,11044436,-795,0,1725624527,12677.062071929999,145.2211710000047,54379.56493632 2024-09-06,12:08:49.000,250,11044372,-795,0,1725624528,12677.048599309994,145.18592535000062,54379.49506512 2024-09-06,12:08:50.000,250,11044411,-795,0,1725624529,12676.940818349998,145.19297447999998,54379.38327120001 2024-09-06,12:08:51.000,250,11044396,-795,0,1725624530,12676.947554659993,145.19297447999998,54379.341348480004 2024-09-06,12:08:52.000,250,11044341,-795,0,1725624531,12676.920609419998,145.24231839000277,54379.37628408 2024-09-06,12:08:53.000,250,11044430,-795,0,1725624532,12676.940818349998,145.22822013000405,54379.36929696 2024-09-06,12:08:54.000,250,11044437,-795,0,1725624533,12676.974499899989,145.26346578000084,54379.3483356 2024-09-06,12:08:55.000,250,11044354,-795,0,1725624534,12676.994708829989,145.29871143000491,54379.18064472 2024-09-06,12:08:56.000,250,11044376,-795,0,1725624535,12677.014917759989,145.31280969000363,54379.1037864 2024-09-06,12:08:57.000,250,11044386,-795,0,1725624536,12677.068808239994,145.31280969000363,54379.15968336 2024-09-06,12:08:58.000,250,11044396,-795,0,1725624537,12677.102489789999,145.32690795000235,54379.29942576 2024-09-06,12:08:59.000,250,11044370,-795,0,1725624538,12677.169852889994,145.3692027299985,54379.243528800005 2024-09-06,12:09:00.000,250,11044358,-795,0,1725624539,12677.169852889994,145.39739925000322,54379.22256744 2024-09-06,12:09:01.000,250,11044393,-795,0,1725624540,12677.095753479989,145.36215359999915,54378.964044 2024-09-06,12:09:02.000,250,11044342,-795,0,1725624541,12677.068808239994,145.3551044699998,54379.05487656 2024-09-06,12:09:03.000,250,11044418,-795,0,1725624542,12677.041862999999,145.3692027299985,54379.08282504 2024-09-06,12:09:04.000,250,11044393,-795,0,1725624543,12677.028390379994,145.3551044699998,54379.1037864 2024-09-06,12:09:05.000,250,11044403,-795,0,1725624544,12676.947554659993,145.36215359999915,54379.01994096001 2024-09-06,12:09:06.000,250,11044396,-795,0,1725624545,12676.880191559998,145.37625185999786,54379.09679928001 2024-09-06,12:09:07.000,250,11044365,-795,0,1725624546,12676.819564769998,145.39035012000386,54379.04090232 2024-09-06,12:09:08.000,250,11044317,-795,0,1725624547,12676.745465359993,145.46084142000473,54379.13872200001 2024-09-06,12:09:09.000,250,11044394,-795,0,1725624548,12676.678102259997,145.44674315999873,54379.026928080006 2024-09-06,12:09:10.000,250,11044357,-795,0,1725624549,12676.543376059992,145.4537922899981,54378.978018240006 2024-09-06,12:09:11.000,250,11044406,-795,0,1725624550,12676.482749269991,145.50313620000088,54378.92910840001 2024-09-06,12:09:12.000,250,11044395,-795,0,1725624551,12676.435595099996,145.49608707000152,54378.87321144 2024-09-06,12:09:13.000,250,11044403,-795,0,1725624552,12676.469276650001,145.53838184999768,54379.05487656 2024-09-06,12:09:14.000,250,11044403,-795,0,1725624553,12676.422122479991,145.51018533000024,54378.92212128 2024-09-06,12:09:15.000,250,11044376,-795,0,1725624554,12676.374968309996,145.5665783700024,54378.88718568 2024-09-06,12:09:16.000,250,11044369,-795,0,1725624555,12676.30086889999,145.52428358999896,54378.789366000005 2024-09-06,12:09:17.000,250,11044326,-795,0,1725624556,12676.361495689991,145.48903794000216,54378.80334024001 2024-09-06,12:09:18.000,250,11044395,-795,0,1725624557,12676.334550449996,145.53133271999832,54378.87321144 2024-09-06,12:09:19.000,250,11044392,-795,0,1725624558,12676.38844093,145.5454309800043,54378.85225008001 2024-09-06,12:09:20.000,250,11044427,-795,0,1725624559,12676.30760521,145.50313620000088,54378.789366000005 2024-09-06,12:09:21.000,250,11044359,-795,0,1725624560,12676.314341519996,145.5665783700024,54378.78237888001 2024-09-06,12:09:22.000,250,11044327,-795,0,1725624561,12676.395177239996,145.53838184999768,54378.908147040005 2024-09-06,12:09:23.000,250,11044420,-795,0,1725624562,12676.381704619991,145.5665783700024,54378.88718568 2024-09-06,12:09:24.000,250,11044374,-795,0,1725624563,12676.30086889999,145.55952924000303,54378.8243016 2024-09-06,12:09:25.000,250,11044374,-795,0,1725624564,12676.213296869995,145.5806766300011,54378.80334024001 2024-09-06,12:09:26.000,250,11044391,-795,0,1725624565,12676.213296869995,145.50313620000088,54378.60770088 2024-09-06,12:09:27.000,250,11044394,-795,0,1725624566,12676.193087939995,145.55248011000367,54378.523855440006 2024-09-06,12:09:28.000,250,11044378,-795,0,1725624567,12676.172879009995,145.52428358999896,54378.62866224 2024-09-06,12:09:29.000,250,11044367,-795,0,1725624568,12676.10551591,145.49608707000152,54378.46795848001 2024-09-06,12:09:30.000,250,11044391,-795,0,1725624569,12676.273923659995,145.50313620000088,54378.73346904001 2024-09-06,12:09:31.000,250,11044432,-795,0,1725624570,12676.32781414,145.49608707000152,54378.670584960004 2024-09-06,12:09:32.000,250,11044371,-795,0,1725624571,12676.26718735,145.4819888100028,54378.46795848001 2024-09-06,12:09:33.000,250,11044352,-795,0,1725624572,12676.32107782999,145.49608707000152,54378.58673952 2024-09-06,12:09:34.000,250,11044358,-795,0,1725624573,12676.354759379996,145.44674315999873,54378.54481680001 2024-09-06,12:09:35.000,250,11044379,-795,0,1725624574,12676.40864986,145.4537922899981,54378.474945600006 2024-09-06,12:09:36.000,250,11044370,-795,0,1725624575,12676.34802307,145.44674315999873,54378.44001 2024-09-06,12:09:37.000,250,11044369,-795,0,1725624576,12676.428858790001,145.41149751000194,54378.62866224 2024-09-06,12:09:38.000,250,11044436,-795,0,1725624577,12676.570321300002,145.319858820003,54378.42603576001 2024-09-06,12:09:39.000,250,11044372,-795,0,1725624578,12676.577057609997,145.28461316999892,54378.46795848001 2024-09-06,12:09:40.000,250,11044321,-795,0,1725624579,12676.610739160002,145.30576056000427,54378.41206152 2024-09-06,12:09:41.000,250,11044402,-795,0,1725624580,12676.529903440001,145.25641665000148,54378.14655096 2024-09-06,12:09:42.000,250,11044378,-795,0,1725624581,12676.644420709992,145.2352692600034,54378.24437064 2024-09-06,12:09:43.000,250,11044386,-795,0,1725624582,12676.718520119997,145.2352692600034,54378.356164560006 2024-09-06,12:09:44.000,250,11044349,-795,0,1725624583,12676.772410600002,145.24936752000212,54378.39110016 2024-09-06,12:09:45.000,250,11044357,-795,0,1725624584,12676.752201670002,145.24936752000212,54378.41904864 2024-09-06,12:09:46.000,250,11044411,-795,0,1725624585,12676.826301079993,145.19297447999998,54378.36315168 2024-09-06,12:09:47.000,250,11044391,-795,0,1725624586,12676.812828460002,145.2211710000047,54378.29328048 2024-09-06,12:09:48.000,250,11044339,-795,0,1725624587,12676.886927869993,145.22822013000405,54378.42603576001 2024-09-06,12:09:49.000,250,11044432,-795,0,1725624588,12676.826301079993,145.22822013000405,54378.523855440006 2024-09-06,12:09:50.000,250,11044375,-795,0,1725624589,12676.873455249988,145.1718270900019,54378.23039640001 2024-09-06,12:09:51.000,250,11044325,-795,0,1725624590,12676.779146909998,145.26346578000084,54378.13257672001 2024-09-06,12:09:52.000,250,11044365,-795,0,1725624591,12676.630948090002,145.21412186999805,54377.96488584001 2024-09-06,12:09:53.000,250,11044415,-795,0,1725624592,12676.718520119997,145.28461316999892,54378.286293360004 2024-09-06,12:09:54.000,250,11044388,-795,0,1725624593,12676.664629639992,145.31280969000363,54378.237383520005 2024-09-06,12:09:55.000,250,11044377,-795,0,1725624594,12676.550112370001,145.3692027299985,54378.34219032 2024-09-06,12:09:56.000,250,11044303,-795,0,1725624595,12676.401913549991,145.3833009900045,54378.0557184 2024-09-06,12:09:57.000,250,11044390,-795,0,1725624596,12676.294132589996,145.42559577000065,54378.069692640005 2024-09-06,12:09:58.000,250,11044377,-795,0,1725624597,12676.28065996999,145.43969402999937,54378.22340928 2024-09-06,12:09:59.000,250,11044403,-795,0,1725624598,12676.19982424999,145.53133271999832,54378.21642216 2024-09-06,12:10:00.000,250,11044378,-795,0,1725624599,12676.13919745999,145.60887314999854,54378.18148656001 2024-09-06,12:10:01.000,250,11044401,-795,0,1725624600,12676.03815280999,145.65821706000133,54378.21642216 2024-09-06,12:10:02.000,250,11044392,-795,0,1725624601,12675.990998639994,145.6159222799979,54378.00680856 2024-09-06,12:10:03.000,250,11044394,-795,0,1725624602,12675.97752601999,145.68641357999877,54378.04873128 2024-09-06,12:10:04.000,250,11044392,-795,0,1725624603,12675.910162919994,145.70051184000476,54378.09764112 2024-09-06,12:10:05.000,250,11044406,-795,0,1725624604,12675.809118269994,145.72165923000284,54378.020782800006 2024-09-06,12:10:06.000,250,11044411,-795,0,1725624605,12675.755227789989,145.75690487999964,54377.783220720004 2024-09-06,12:10:07.000,250,11044413,-795,0,1725624606,12675.681128379998,145.83444530999986,54378.00680856 2024-09-06,12:10:08.000,250,11044403,-795,0,1725624607,12675.553138490002,145.8273961800005,54377.915976 2024-09-06,12:10:09.000,250,11044377,-795,0,1725624608,12675.553138490002,145.88378922000265,54378.118602480004 2024-09-06,12:10:10.000,250,11044371,-795,0,1725624609,12675.546402179993,145.86264183000458,54378.11161536001 2024-09-06,12:10:11.000,250,11044392,-795,0,1725624610,12675.546402179993,145.9119857400001,54378.118602480004 2024-09-06,12:10:12.000,250,11044377,-795,0,1725624611,12675.479039079997,145.890838350002,54377.90898888 2024-09-06,12:10:13.000,250,11044430,-795,0,1725624612,12675.431884910002,145.85559269999794,54378.07667976 2024-09-06,12:10:14.000,250,11044430,-795,0,1725624613,12675.418412289997,145.86969096000394,54378.18148656001 2024-09-06,12:10:15.000,250,11044395,-795,0,1725624614,12675.330840260001,145.86264183000458,54377.95789872 2024-09-06,12:10:16.000,250,11044411,-795,0,1725624615,12675.243268229991,145.8273961800005,54377.90898888 2024-09-06,12:10:17.000,250,11044415,-795,0,1725624616,12675.175905129996,145.84149443999922,54377.92296312001 2024-09-06,12:10:18.000,250,11044424,-795,0,1725624617,12675.236531919996,145.8767400900033,54377.87405328001 2024-09-06,12:10:19.000,250,11044389,-795,0,1725624618,12675.18937775,145.9119857400001,54378.139563840006 2024-09-06,12:10:20.000,250,11044410,-795,0,1725624619,12675.10854203,145.90493661000073,54378.0557184 2024-09-06,12:10:21.000,250,11044382,-795,0,1725624620,12674.98055213999,145.91903486999945,54377.971872960006 2024-09-06,12:10:22.000,250,11044391,-795,0,1725624621,12674.89971641999,145.93313312999817,54377.93693736 2024-09-06,12:10:23.000,250,11044383,-795,0,1725624622,12674.81888069999,145.94723139000416,54377.83911768 2024-09-06,12:10:24.000,250,11044416,-795,0,1725624623,12674.832353319995,145.99657529999968,54377.92995024 2024-09-06,12:10:25.000,250,11044363,-795,0,1725624624,12674.71783604999,145.99657529999968,54378.08366688 2024-09-06,12:10:26.000,250,11044373,-795,0,1725624625,12674.650472949994,146.00362442999904,54378.04174416001 2024-09-06,12:10:27.000,250,11044435,-795,0,1725624626,12674.576373539989,145.98247704000096,54377.734310880005 2024-09-06,12:10:28.000,250,11044360,-795,0,1725624627,12674.576373539989,145.99657529999968,54377.6714268 2024-09-06,12:10:29.000,250,11044407,-795,0,1725624628,12674.468592579993,146.01772268999775,54377.664439680004 2024-09-06,12:10:30.000,250,11044390,-795,0,1725624629,12674.475328889988,146.03182095000375,54377.46181320001 2024-09-06,12:10:31.000,250,11044422,-795,0,1725624630,12674.381020549998,146.08116485999926,54377.5316844 2024-09-06,12:10:32.000,250,11044395,-795,0,1725624631,12674.286712209992,146.10936138000397,54377.65745256001 2024-09-06,12:10:33.000,250,11044425,-795,0,1725624632,12674.306921139992,146.1375579000014,54377.77623360001 2024-09-06,12:10:34.000,250,11044368,-795,0,1725624633,12674.259766969997,146.14460703000077,54377.853091920006 2024-09-06,12:10:35.000,250,11044398,-795,0,1725624634,12674.165458629992,146.1728035499982,54377.783220720004 2024-09-06,12:10:36.000,250,11044384,-795,0,1725624635,12674.091359220001,146.1587052899995,54377.69238816 2024-09-06,12:10:37.000,250,11044374,-795,0,1725624636,12674.010523500001,146.14460703000077,54377.81815632 2024-09-06,12:10:38.000,250,11044415,-795,0,1725624637,12673.97010564,146.1234596400027,54377.88802752 2024-09-06,12:10:39.000,250,11044357,-795,0,1725624638,12673.922951469991,146.1234596400027,54377.804182080006 2024-09-06,12:10:40.000,250,11044394,-795,0,1725624639,12673.774752649995,146.13050877000205,54377.46181320001 2024-09-06,12:10:41.000,250,11044406,-795,0,1725624640,12673.72759848,146.08821398999862,54377.50373592 2024-09-06,12:10:42.000,250,11044383,-795,0,1725624641,12673.72086216999,146.15165616000013,54377.23822536 2024-09-06,12:10:43.000,250,11044389,-795,0,1725624642,12673.794961579995,146.1234596400027,54377.301109440006 2024-09-06,12:10:44.000,250,11044375,-795,0,1725624643,12673.82190681999,146.1869018100042,54377.615529840004 2024-09-06,12:10:45.000,250,11044376,-795,0,1725624644,12673.754543719995,146.17985268000484,54377.58758136001 2024-09-06,12:10:46.000,250,11044423,-795,0,1725624645,12673.76128002999,146.1869018100042,54377.59456848 2024-09-06,12:10:47.000,250,11044423,-795,0,1725624646,12673.754543719995,146.19395094000356,54377.57360712 2024-09-06,12:10:48.000,250,11044412,-795,0,1725624647,12673.72759848,146.20804920000228,54377.58059424 2024-09-06,12:10:49.000,250,11044407,-795,0,1725624648,12673.835379439995,146.21509833000164,54377.84610480001 2024-09-06,12:10:50.000,250,11044419,-795,0,1725624649,12673.84885206,146.22919659000036,54377.92296312001 2024-09-06,12:10:51.000,250,11044386,-795,0,1725624650,12673.82190681999,146.1728035499982,54377.804182080006 2024-09-06,12:10:52.000,250,11044381,-795,0,1725624651,12673.78822527,146.19395094000356,54377.58059424 2024-09-06,12:10:53.000,250,11044416,-795,0,1725624652,12673.76128002999,146.1869018100042,54377.447838960004 2024-09-06,12:10:54.000,250,11044399,-795,0,1725624653,12673.835379439995,146.22919659000036,54377.38495488 2024-09-06,12:10:55.000,250,11044459,-795,0,1725624654,12673.855588369996,146.222147460001,54377.27316096001 2024-09-06,12:10:56.000,250,11044387,-795,0,1725624655,12673.84211574999,146.1869018100042,54377.329057920004 2024-09-06,12:10:57.000,250,11044421,-795,0,1725624656,12673.86906099,146.21509833000164,54377.62251696 2024-09-06,12:10:58.000,250,11044379,-795,0,1725624657,12673.92968778,146.222147460001,54377.75527224001 2024-09-06,12:10:59.000,250,11044356,-795,0,1725624658,12673.943160399991,146.23624571999972,54377.74828512 2024-09-06,12:11:00.000,250,11044387,-795,0,1725624659,12673.956633019996,146.23624571999972,54377.636491200006 2024-09-06,12:11:01.000,250,11044360,-795,0,1725624660,12673.92968778,146.222147460001,54377.64347832 2024-09-06,12:11:02.000,250,11044317,-795,0,1725624661,12673.97010564,146.1869018100042,54377.70636240001 2024-09-06,12:11:03.000,250,11044387,-795,0,1725624662,12674.030732430001,146.1869018100042,54377.89501464001 2024-09-06,12:11:04.000,250,11044382,-795,0,1725624663,12674.023996119991,146.22919659000036,54377.783220720004 2024-09-06,12:11:05.000,250,11044409,-795,0,1725624664,12674.057677669996,146.1869018100042,54377.6015556 2024-09-06,12:11:06.000,250,11044399,-795,0,1725624665,12674.050941360001,146.222147460001,54377.350019280006 2024-09-06,12:11:07.000,250,11044445,-795,0,1725624666,12674.023996119991,146.23624571999972,54377.41989048001 2024-09-06,12:11:08.000,250,11044330,-795,0,1725624667,12674.023996119991,146.23624571999972,54377.4268776 2024-09-06,12:11:09.000,250,11044386,-795,0,1725624668,12673.983578259991,146.16575441999885,54377.65046544 2024-09-06,12:11:10.000,250,11044387,-795,0,1725624669,12674.030732430001,146.1728035499982,54377.62950408001 2024-09-06,12:11:11.000,250,11044397,-795,0,1725624670,12673.990314570001,146.20804920000228,54377.58059424 2024-09-06,12:11:12.000,250,11044360,-795,0,1725624671,12673.92968778,146.08821398999862,54377.59456848 2024-09-06,12:11:13.000,250,11044442,-795,0,1725624672,12673.976841949996,146.06706660000054,54377.853091920006 2024-09-06,12:11:14.000,250,11044403,-795,0,1725624673,12673.990314570001,146.04591921000247,54377.971872960006 2024-09-06,12:11:15.000,250,11044424,-795,0,1725624674,12673.956633019996,146.03182095000375,54377.8810404 2024-09-06,12:11:16.000,250,11044357,-795,0,1725624675,12673.97010564,145.98247704000096,54377.915976 2024-09-06,12:11:17.000,250,11044396,-795,0,1725624676,12673.90947885,145.96132965000288,54377.6015556 2024-09-06,12:11:18.000,250,11044347,-795,0,1725624677,12673.963369329991,145.98247704000096,54377.37796776 2024-09-06,12:11:19.000,250,11044385,-795,0,1725624678,12674.077886599996,145.93313312999817,54377.46181320001 2024-09-06,12:11:20.000,250,11044408,-795,0,1725624679,12674.037468739996,145.91903486999945,54377.48277456 2024-09-06,12:11:21.000,250,11044370,-795,0,1725624680,12674.044205049991,145.890838350002,54377.65745256001 2024-09-06,12:11:22.000,250,11044394,-795,0,1725624681,12674.003787189991,145.89788748000137,54377.74828512 2024-09-06,12:11:23.000,250,11044393,-795,0,1725624682,12674.098095529996,145.890838350002,54377.84610480001 2024-09-06,12:11:24.000,250,11044346,-795,0,1725624683,12674.104831839992,145.88378922000265,54377.79020784 2024-09-06,12:11:25.000,250,11044376,-795,0,1725624684,12674.050941360001,145.86969096000394,54377.79020784 2024-09-06,12:11:26.000,250,11044405,-795,0,1725624685,12674.064413979992,145.8767400900033,54377.853091920006 2024-09-06,12:11:27.000,250,11044389,-795,0,1725624686,12674.138513389997,145.85559269999794,54377.92995024 2024-09-06,12:11:28.000,250,11044371,-795,0,1725624687,12674.125040769992,145.8767400900033,54377.853091920006 2024-09-06,12:11:29.000,250,11044381,-795,0,1725624688,12674.165458629992,145.85559269999794,54377.64347832 2024-09-06,12:11:30.000,250,11044385,-795,0,1725624689,12674.239558039997,145.85559269999794,54377.55963288001 2024-09-06,12:11:31.000,250,11044409,-795,0,1725624690,12674.279975899997,145.86264183000458,54377.566620000005 2024-09-06,12:11:32.000,250,11044353,-795,0,1725624691,12674.279975899997,145.84854356999858,54377.53867152001 2024-09-06,12:11:33.000,250,11044428,-795,0,1725624692,12674.232821730002,145.80624879000243,54377.69238816 2024-09-06,12:11:34.000,250,11044353,-795,0,1725624693,12674.246294349992,145.77805226999772,54377.664439680004 2024-09-06,12:11:35.000,250,11044407,-795,0,1725624694,12674.212612800002,145.75690487999964,54377.76924648 2024-09-06,12:11:36.000,250,11044373,-795,0,1725624695,12674.239558039997,145.70756097000412,54377.72033664 2024-09-06,12:11:37.000,250,11044388,-795,0,1725624696,12674.273239590002,145.62297141000454,54377.81815632 2024-09-06,12:11:38.000,250,11044422,-795,0,1725624697,12674.306921139992,145.5806766300011,54378.09764112 2024-09-06,12:11:39.000,250,11044380,-795,0,1725624698,12674.327130069993,145.55248011000367,54378.07667976 2024-09-06,12:11:40.000,250,11044354,-795,0,1725624699,12674.327130069993,145.49608707000152,54377.82514344001 2024-09-06,12:11:41.000,250,11044447,-795,0,1725624700,12674.266503279992,145.43969402999937,54377.62950408001 2024-09-06,12:11:42.000,250,11044303,-795,0,1725624701,12674.327130069993,145.47493968000344,54377.31508368 2024-09-06,12:11:43.000,250,11044404,-795,0,1725624702,12674.273239590002,145.42559577000065,54377.40591624 2024-09-06,12:11:44.000,250,11044372,-795,0,1725624703,12674.333866380002,145.43969402999937,54377.39194200001 2024-09-06,12:11:45.000,250,11044428,-795,0,1725624704,12674.387756859993,145.42559577000065,54377.72732376001 2024-09-06,12:11:46.000,250,11044349,-795,0,1725624705,12674.374284240002,145.42559577000065,54377.664439680004 2024-09-06,12:11:47.000,250,11044377,-795,0,1725624706,12674.374284240002,145.37625185999786,54377.62950408001 2024-09-06,12:11:48.000,250,11044361,-795,0,1725624707,12674.461856269998,145.39739925000322,54377.72732376001 2024-09-06,12:11:49.000,250,11044427,-795,0,1725624708,12674.455119959988,145.42559577000065,54377.685401040006 2024-09-06,12:11:50.000,250,11044392,-795,0,1725624709,12674.495537819988,145.42559577000065,54377.915976 2024-09-06,12:11:51.000,250,11044395,-795,0,1725624710,12674.509010439993,145.41149751000194,54377.76225936 2024-09-06,12:11:52.000,250,11044404,-795,0,1725624711,12674.542691989998,145.4185466400013,54377.50373592 2024-09-06,12:11:53.000,250,11044354,-795,0,1725624712,12674.650472949994,145.46084142000473,54377.64347832 2024-09-06,12:11:54.000,250,11044397,-795,0,1725624713,12674.71783604999,145.4819888100028,54377.52469728 2024-09-06,12:11:55.000,250,11044407,-795,0,1725624714,12674.711099739994,145.49608707000152,54377.46181320001 2024-09-06,12:11:56.000,250,11044441,-795,0,1725624715,12674.73804497999,145.48903794000216,54377.615529840004 2024-09-06,12:11:57.000,250,11044324,-795,0,1725624716,12674.77846283999,145.53838184999768,54377.64347832 2024-09-06,12:11:58.000,250,11044380,-795,0,1725624717,12674.84582594,145.55248011000367,54377.70636240001 2024-09-06,12:11:59.000,250,11044394,-795,0,1725624718,12674.87950748999,145.60887314999854,54377.62950408001 2024-09-06,12:12:00.000,250,11044431,-795,0,1725624719,12675.02770631,145.6300205400039,54377.69937528 2024-09-06,12:12:01.000,250,11044456,-795,0,1725624720,12675.06138785999,145.6300205400039,54377.70636240001 2024-09-06,12:12:02.000,250,11044355,-795,0,1725624721,12675.10854203,145.6159222799979,54377.92296312001 2024-09-06,12:12:03.000,250,11044372,-795,0,1725624722,12675.263477159991,145.6300205400039,54377.832130560004 2024-09-06,12:12:04.000,250,11044369,-795,0,1725624723,12675.371258120002,145.59477488999983,54377.72732376001 2024-09-06,12:12:05.000,250,11044397,-795,0,1725624724,12675.425148599992,145.6159222799979,54377.65745256001 2024-09-06,12:12:06.000,250,11044368,-795,0,1725624725,12675.452093840002,145.57362750000175,54377.4268776 2024-09-06,12:12:07.000,250,11044349,-795,0,1725624726,12675.479039079997,145.60182401999919,54377.34303216001 2024-09-06,12:12:08.000,250,11044358,-795,0,1725624727,12675.613765280003,145.6300205400039,54377.74828512 2024-09-06,12:12:09.000,250,11044406,-795,0,1725624728,12675.667655759993,145.64411880000262,54377.76924648 2024-09-06,12:12:10.000,250,11044406,-795,0,1725624729,12675.741755169998,145.6652661900007,54377.76924648 2024-09-06,12:12:11.000,250,11044392,-795,0,1725624730,12675.613765280003,145.65821706000133,54377.468800320006 2024-09-06,12:12:12.000,250,11044292,-795,0,1725624731,12675.863008749999,145.69346270999813,54377.741298 2024-09-06,12:12:13.000,250,11044423,-795,0,1725624732,12675.863008749999,145.75690487999964,54377.65745256001 2024-09-06,12:12:14.000,250,11044432,-795,0,1725624733,12675.923635539999,145.71461010000348,54377.853091920006 2024-09-06,12:12:15.000,250,11044397,-795,0,1725624734,12675.903426609999,145.77100313999836,54377.664439680004 2024-09-06,12:12:16.000,250,11044368,-795,0,1725624735,12675.869745059994,145.8132979200018,54377.57360712 2024-09-06,12:12:17.000,250,11044417,-795,0,1725624736,12675.863008749999,145.84854356999858,54377.62950408001 2024-09-06,12:12:18.000,250,11044424,-795,0,1725624737,12675.795645649989,145.9119857400001,54377.398929120005 2024-09-06,12:12:19.000,250,11044405,-795,0,1725624738,12675.950580779994,145.9260839999988,54377.47578744 2024-09-06,12:12:20.000,250,11044331,-795,0,1725624739,12675.903426609999,145.95428052000352,54377.69937528 2024-09-06,12:12:21.000,250,11044388,-795,0,1725624740,12675.795645649989,145.98952617000032,54377.65046544 2024-09-06,12:12:22.000,250,11044424,-795,0,1725624741,12675.687864689993,145.94723139000416,54377.38495488 2024-09-06,12:12:23.000,250,11044401,-795,0,1725624742,12675.708073619993,145.9754279100016,54377.517710160006 2024-09-06,12:12:24.000,250,11044395,-795,0,1725624743,12675.667655759993,146.05296834000183,54377.55264576 2024-09-06,12:12:25.000,250,11044396,-795,0,1725624744,12675.654183139988,146.09526311999798,54377.6714268 2024-09-06,12:12:26.000,250,11044385,-795,0,1725624745,12675.633974210003,146.0388700800031,54377.76924648 2024-09-06,12:12:27.000,250,11044386,-795,0,1725624746,12675.600292659998,146.10231225000462,54377.468800320006 2024-09-06,12:12:28.000,250,11044342,-795,0,1725624747,12675.654183139988,146.13050877000205,54377.47578744 2024-09-06,12:12:29.000,250,11044392,-795,0,1725624748,12675.580083729998,146.1375579000014,54377.45482608 2024-09-06,12:12:30.000,250,11044356,-795,0,1725624749,12675.600292659998,146.19395094000356,54377.468800320006 2024-09-06,12:12:31.000,250,11044380,-715,0,1725624750,12675.546402179993,146.19395094000356,54377.1473928 2024-09-06,12:12:32.000,250,11044398,-795,0,1725624751,12675.499248009997,146.23624571999972,54377.39194200001 2024-09-06,12:12:33.000,250,11044404,-795,0,1725624752,12675.573347420002,146.2573931099978,54377.48976168001 2024-09-06,12:12:34.000,250,11044405,-795,0,1725624753,12675.580083729998,146.222147460001,54377.48976168001 2024-09-06,12:12:35.000,250,11044442,-795,0,1725624754,12675.559874799997,146.21509833000164,54377.40591624 2024-09-06,12:12:36.000,250,11044321,-795,0,1725624755,12675.546402179993,146.23624571999972,54377.3570064 2024-09-06,12:12:37.000,250,11044408,-755,0,1725624756,12675.526193249993,146.21509833000164,54377.25219960001 2024-09-06,12:12:38.000,250,11044358,-795,0,1725624757,12675.526193249993,146.20804920000228,54377.48277456 2024-09-06,12:12:39.000,250,11044398,-795,0,1725624758,12675.593556350002,146.17985268000484,54377.231238240005 2024-09-06,12:12:40.000,250,11044401,-795,0,1725624759,12675.607028969993,146.1587052899995,54377.27316096001 2024-09-06,12:12:41.000,250,11044386,-795,0,1725624760,12675.620501589998,146.1728035499982,54377.14040568 2024-09-06,12:12:42.000,250,11044400,-795,0,1725624761,12675.607028969993,146.17985268000484,54377.09848296 2024-09-06,12:12:43.000,250,11044401,-795,0,1725624762,12675.721546239998,146.19395094000356,54377.23822536 2024-09-06,12:12:44.000,250,11044380,-795,0,1725624763,12675.714809929988,146.20804920000228,54377.17534128001 2024-09-06,12:12:45.000,250,11044382,-795,0,1725624764,12675.728282549993,146.20804920000228,54377.133418560006 2024-09-06,12:12:46.000,250,11044339,-795,0,1725624765,12675.741755169998,146.24329484999907,54377.05656024001 2024-09-06,12:12:47.000,250,11044429,-795,0,1725624766,12675.795645649989,146.1728035499982,54377.15437992001 2024-09-06,12:12:48.000,250,11044405,-795,0,1725624767,12675.836063509989,146.17985268000484,54377.231238240005 2024-09-06,12:12:49.000,250,11044418,-795,0,1725624768,12675.802381959998,146.20100007000292,54377.217264 2024-09-06,12:12:50.000,250,11044386,-795,0,1725624769,12675.788909339994,146.1375579000014,54377.37796776 2024-09-06,12:12:51.000,250,11044427,-795,0,1725624770,12675.741755169998,146.08821398999862,54377.02162464 2024-09-06,12:12:52.000,250,11044337,-795,0,1725624771,12675.721546239998,146.05296834000183,54377.04957312 2024-09-06,12:12:53.000,250,11044285,-795,0,1725624772,12675.667655759993,146.00362442999904,54376.95175344 2024-09-06,12:12:54.000,250,11044410,-795,0,1725624773,12675.607028969993,145.9754279100016,54377.04957312 2024-09-06,12:12:55.000,250,11044392,-795,0,1725624774,12675.593556350002,145.94723139000416,54376.88886936001 2024-09-06,12:12:56.000,250,11044375,-795,0,1725624775,12675.607028969993,145.9401822600048,54376.895856480005 2024-09-06,12:12:57.000,250,11044403,-795,0,1725624776,12675.647446829993,145.88378922000265,54376.88886936001 2024-09-06,12:12:58.000,250,11044360,-795,0,1725624777,12675.660919449998,145.7921505300037,54376.77008832001 2024-09-06,12:12:59.000,250,11044363,-795,0,1725624778,12675.721546239998,145.73575749000156,54376.9028436 2024-09-06,12:13:00.000,250,11044355,-795,0,1725624779,12675.748491479993,145.70051184000476,54376.86790800001 2024-09-06,12:13:01.000,250,11044391,-795,0,1725624780,12675.761964099998,145.6300205400039,54376.81899816001 2024-09-06,12:13:02.000,250,11044391,-795,0,1725624781,12675.708073619993,145.5454309800043,54376.88886936001 2024-09-06,12:13:03.000,250,11044359,-795,0,1725624782,12675.708073619993,145.48903794000216,54376.5884232 2024-09-06,12:13:04.000,250,11044431,-795,0,1725624783,12675.714809929988,145.41149751000194,54376.70720424 2024-09-06,12:13:05.000,250,11044379,-795,0,1725624784,12675.687864689993,145.40444838000258,54376.630345920006 2024-09-06,12:13:06.000,250,11044399,-795,0,1725624785,12675.667655759993,145.34805534000043,54376.65130728001 2024-09-06,12:13:07.000,250,11044408,-795,0,1725624786,12675.721546239998,145.3339570800017,54376.65130728001 2024-09-06,12:13:08.000,250,11044309,-795,0,1725624787,12675.701337309998,145.29166229999828,54376.77008832001 2024-09-06,12:13:09.000,250,11044352,-795,0,1725624788,12675.627237899993,145.2705149100002,54376.679255760006 2024-09-06,12:13:10.000,250,11044411,-795,0,1725624789,12675.593556350002,145.24231839000277,54376.68624288 2024-09-06,12:13:11.000,250,11044373,-795,0,1725624790,12675.492511700002,145.24231839000277,54376.55348760001 2024-09-06,12:13:12.000,250,11044368,-795,0,1725624791,12675.425148599992,145.22822013000405,54376.518552 2024-09-06,12:13:13.000,250,11044379,-795,0,1725624792,12675.492511700002,145.17887622000126,54376.630345920006 2024-09-06,12:13:14.000,250,11044418,-795,0,1725624793,12675.445357529992,145.12953230999847,54376.77008832001 2024-09-06,12:13:15.000,250,11044366,-795,0,1725624794,12675.384730739992,145.10133579000103,54376.50457776001 2024-09-06,12:13:16.000,250,11044401,-795,0,1725624795,12675.317367639997,145.08018840000295,54376.441693680004 2024-09-06,12:13:17.000,250,11044312,-795,0,1725624796,12675.283686089992,144.98150058000465,54376.490603520004 2024-09-06,12:13:18.000,250,11044378,-795,0,1725624797,12675.263477159991,144.91805841000314,54376.441693680004 2024-09-06,12:13:19.000,250,11044409,-795,0,1725624798,12675.297158709996,144.9251075400025,54376.462655040006 2024-09-06,12:13:20.000,250,11044385,-795,0,1725624799,12675.182641439991,144.81937059000484,54376.42771944 2024-09-06,12:13:21.000,250,11044354,-795,0,1725624800,12675.04791524,144.74887929000397,54376.26002856 2024-09-06,12:13:22.000,250,11044415,-795,0,1725624801,12675.034442619995,144.66428973000438,54376.43470656001 2024-09-06,12:13:23.000,250,11044371,-795,0,1725624802,12675.02096999999,144.57265103999816,54376.52553912 2024-09-06,12:13:24.000,250,11044348,-795,0,1725624803,12674.85929855999,144.4669140900005,54376.441693680004 2024-09-06,12:13:25.000,250,11044399,-795,0,1725624804,12674.78519915,144.38232453000091,54376.33688688001 2024-09-06,12:13:26.000,250,11044407,-795,0,1725624805,12674.542691989998,144.32593148999877,54376.274002800004 2024-09-06,12:13:27.000,250,11044379,-795,0,1725624806,12674.434911029988,144.20609628000238,54376.12028616001 2024-09-06,12:13:28.000,250,11044357,-795,0,1725624807,12674.253030660002,144.0933101999981,54376.09932480001 2024-09-06,12:13:29.000,250,11044394,-795,0,1725624808,12674.111568150001,144.0087206399985,54376.09932480001 2024-09-06,12:13:30.000,250,11044411,-795,0,1725624809,12673.97010564,143.91708194999956,54376.16220888 2024-09-06,12:13:31.000,250,11044388,-795,0,1725624810,12673.815170509995,143.80429587000253,54375.93163392001 2024-09-06,12:13:32.000,250,11044332,-795,0,1725624811,12673.673707999995,143.73380457000167,54376.16220888 2024-09-06,12:13:33.000,250,11044398,-795,0,1725624812,12673.552454419994,143.64216588000272,54376.0643892 2024-09-06,12:13:34.000,250,11044389,-795,0,1725624813,12673.384046669998,143.54347806000442,54376.04342784 2024-09-06,12:13:35.000,250,11044389,-795,0,1725624814,12673.303210949998,143.47298676000355,54375.959582400006 2024-09-06,12:13:36.000,250,11044372,-795,0,1725624815,12673.020285929997,143.38839720000396,54375.71503320001 2024-09-06,12:13:37.000,250,11044403,-795,0,1725624816,12673.006813309992,143.31085677000374,54375.75695592 2024-09-06,12:13:38.000,250,11044360,-795,0,1725624817,12672.986604379992,143.2051198199988,54375.90368544 2024-09-06,12:13:39.000,250,11044425,-795,0,1725624818,12672.885559729992,143.11348112999985,54375.69407184001 2024-09-06,12:13:40.000,250,11044324,-795,0,1725624819,12672.764306149991,143.0218424400009,54375.603239280004 2024-09-06,12:13:41.000,250,11044387,-795,0,1725624820,12672.66326149999,142.88085983999918,54375.435548400004 2024-09-06,12:13:42.000,250,11044338,-795,0,1725624821,12672.54874423,142.88085983999918,54375.3656772 2024-09-06,12:13:43.000,250,11044395,-795,0,1725624822,12672.52179898999,142.9090563600039,54375.30978024001 2024-09-06,12:13:44.000,250,11044399,-795,0,1725624823,12672.38707279,142.78922115000023,54375.39362568 2024-09-06,12:13:45.000,250,11044419,-795,0,1725624824,12672.29950075999,142.7751228900015,54375.295806 2024-09-06,12:13:46.000,250,11044390,-795,0,1725624825,12672.158038249989,142.7962702799996,54375.24689616 2024-09-06,12:13:47.000,250,11044412,-795,0,1725624826,12672.171510869994,142.75397550000343,54375.20497344 2024-09-06,12:13:48.000,250,11044368,-795,0,1725624827,12672.104147769998,142.6764350700032,54375.23292192 2024-09-06,12:13:49.000,250,11044366,-795,0,1725624828,12671.935740020002,142.68348420000257,54375.10715376 2024-09-06,12:13:50.000,250,11044391,-795,0,1725624829,12671.888585849993,142.65528767999785,54375.2259348 2024-09-06,12:13:51.000,250,11044394,-795,0,1725624830,12671.713441790002,142.6129929000017,54374.79972048 2024-09-06,12:13:52.000,250,11044380,-795,0,1725624831,12671.585451899991,142.57069811999827,54374.785746240006 2024-09-06,12:13:53.000,250,11044389,-795,0,1725624832,12671.585451899991,142.59184551000362,54374.91850152 2024-09-06,12:13:54.000,250,11044371,-795,0,1725624833,12671.524825109991,142.52135421000276,54374.86260456 2024-09-06,12:13:55.000,250,11044417,-795,0,1725624834,12671.437253079996,142.55659985999955,54374.715875040005 2024-09-06,12:13:56.000,250,11044337,-795,0,1725624835,12671.356417359995,142.58479638000426,54374.764784880004 2024-09-06,12:13:57.000,250,11044371,-795,0,1725624836,12671.275581639995,142.62709116000042,54374.715875040005 2024-09-06,12:13:58.000,250,11044379,-795,0,1725624837,12671.255372709995,142.62004203000106,54374.65997808001 2024-09-06,12:13:59.000,250,11044384,-795,0,1725624838,12671.14085543999,142.69053333000193,54374.62504248 2024-09-06,12:14:00.000,250,11044379,-795,0,1725624839,12670.992656619994,142.68348420000257,54374.54119704001 2024-09-06,12:14:01.000,250,11044405,-795,0,1725624840,12670.918557209989,142.71872984999936,54374.450364480006 2024-09-06,12:14:02.000,250,11044416,-795,0,1725624841,12670.884875659998,142.69758246000129,54374.60408112 2024-09-06,12:14:03.000,250,11044387,-795,0,1725624842,12670.864666729998,142.6623368100045,54374.57613264 2024-09-06,12:14:04.000,250,11044395,-795,0,1725624843,12670.817512559988,142.69053333000193,54374.478312960004 2024-09-06,12:14:05.000,250,11044412,-795,0,1725624844,12670.743413149998,142.74692637000408,54374.37350616001 2024-09-06,12:14:06.000,250,11044392,-795,0,1725624845,12670.676050050002,142.73987724000472,54374.27568648001 2024-09-06,12:14:07.000,250,11044370,-795,0,1725624846,12670.669313739993,142.87381070999982,54374.24075088 2024-09-06,12:14:08.000,250,11044409,-795,0,1725624847,12670.588478019992,142.93020375000197,54374.34555768 2024-09-06,12:14:09.000,250,11044392,-795,0,1725624848,12670.554796470002,143.05003895999835,54374.27568648001 2024-09-06,12:14:10.000,250,11044386,-795,0,1725624849,12670.588478019992,143.09938287000114,54374.35953192 2024-09-06,12:14:11.000,250,11044388,-795,0,1725624850,12670.581741709997,143.12757938999857,54374.35953192 2024-09-06,12:14:12.000,250,11044430,-795,0,1725624851,12670.595214330002,143.14872678000393,54374.331583440005 2024-09-06,12:14:13.000,250,11044416,-795,0,1725624852,12670.521114919997,143.21216894999816,54374.06607288001 2024-09-06,12:14:14.000,250,11044392,-795,0,1725624853,12670.608686949992,143.24741460000223,54374.1778668 2024-09-06,12:14:15.000,250,11044383,-795,0,1725624854,12670.642368499997,143.28266024999903,54374.07306 2024-09-06,12:14:16.000,250,11044387,-795,0,1725624855,12670.655841120002,143.28970937999838,54374.08004712 2024-09-06,12:14:17.000,250,11044374,-795,0,1725624856,12670.763622079998,143.34610242000053,54374.12895696 2024-09-06,12:14:18.000,250,11044375,-795,0,1725624857,12670.871403039993,143.37429893999797,54374.23376376001 2024-09-06,12:14:19.000,250,11044356,-795,0,1725624858,12670.864666729998,143.4165937200014,54374.05209864 2024-09-06,12:14:20.000,250,11044343,-795,0,1725624859,12670.911820899993,143.4800358900029,54374.24075088 2024-09-06,12:14:21.000,250,11044377,-795,0,1725624860,12670.844457799998,143.4518393699982,54374.05209864 2024-09-06,12:14:22.000,250,11044364,-795,0,1725624861,12670.817512559988,143.4800358900029,54374.05209864 2024-09-06,12:14:23.000,250,11044397,-795,0,1725624862,12670.905084589998,143.45888850000483,54374.08004712 2024-09-06,12:14:24.000,250,11044427,-795,0,1725624863,12670.932029829994,143.5152815399997,54374.15690544001 2024-09-06,12:14:25.000,250,11044397,-795,0,1725624864,12670.932029829994,143.5787237100012,54374.212802400005 2024-09-06,12:14:26.000,250,11044414,-795,0,1725624865,12670.932029829994,143.5787237100012,54374.19184104 2024-09-06,12:14:27.000,250,11044399,-795,0,1725624866,12670.952238759994,143.55052719000378,54373.98222744 2024-09-06,12:14:28.000,250,11044360,-795,0,1725624867,12670.918557209989,143.55052719000378,54373.779600960006 2024-09-06,12:14:29.000,250,11044373,-795,0,1725624868,12671.006129239999,143.57167458000185,54374.03812440001 2024-09-06,12:14:30.000,250,11044406,-795,0,1725624869,12670.979183999989,143.53642892999778,54373.89139488 2024-09-06,12:14:31.000,250,11044368,-795,0,1725624870,12671.053283409994,143.62101849000464,54373.95427896 2024-09-06,12:14:32.000,250,11044392,-795,0,1725624871,12671.10717389,143.64216588000272,54374.08004712 2024-09-06,12:14:33.000,250,11044363,-795,0,1725624872,12671.14085543999,143.63511675000336,54374.07306 2024-09-06,12:14:34.000,250,11044421,-795,0,1725624873,12671.194745919995,143.6633132700008,54374.08004712 2024-09-06,12:14:35.000,250,11044376,-795,0,1725624874,12671.22169115999,143.64216588000272,54374.14991832 2024-09-06,12:14:36.000,250,11044397,-795,0,1725624875,12671.235163779995,143.65626414000144,54374.03113728 2024-09-06,12:14:37.000,250,11044380,-795,0,1725624876,12671.20821854,143.68446065999888,54374.01716304001 2024-09-06,12:14:38.000,250,11044410,-795,0,1725624877,12671.16106436999,143.67741152999952,54373.96126608 2024-09-06,12:14:39.000,250,11044397,-795,0,1725624878,12671.14085543999,143.59282196999993,54374.06607288001 2024-09-06,12:14:40.000,250,11044362,-795,0,1725624879,12671.086964959999,143.60692022999865,54373.81453656 2024-09-06,12:14:41.000,250,11044412,-795,0,1725624880,12671.053283409994,143.52937979999842,54373.779600960006 2024-09-06,12:14:42.000,250,11044374,-795,0,1725624881,12671.20148222999,143.5152815399997,54373.9333176 2024-09-06,12:14:43.000,250,11044401,-795,0,1725624882,12671.18800961,143.47298676000355,54373.88440776 2024-09-06,12:14:44.000,250,11044309,-795,0,1725624883,12671.20148222999,143.45888850000483,54373.8634464 2024-09-06,12:14:45.000,250,11044349,-795,0,1725624884,12670.999392929989,143.37429893999797,54373.542038880005 2024-09-06,12:14:46.000,250,11044379,-795,0,1725624885,12671.12064650999,143.32495503000246,54373.78658808 2024-09-06,12:14:47.000,250,11044359,-795,0,1725624886,12671.073492339994,143.30380764000438,54373.76562672 2024-09-06,12:14:48.000,250,11044417,-795,0,1725624887,12671.14759175,143.2544637300016,54373.81453656 2024-09-06,12:14:49.000,250,11044448,-795,0,1725624888,12671.14759175,143.21216894999816,54373.723703999996 2024-09-06,12:14:50.000,250,11044361,-795,0,1725624889,12671.12738282,143.169874170002,54373.68178128001 2024-09-06,12:14:51.000,250,11044379,-795,0,1725624890,12671.113910199994,143.06413722000434,54373.779600960006 2024-09-06,12:14:52.000,250,11044388,-795,0,1725624891,12671.174536989995,143.01479331000155,54373.63287144001 2024-09-06,12:14:53.000,250,11044362,-795,0,1725624892,12671.10717389,142.9865967900041,54373.59793584 2024-09-06,12:14:54.000,250,11044412,-795,0,1725624893,12671.026338169999,142.94430201000068,54373.50710328 2024-09-06,12:14:55.000,250,11044357,-795,0,1725624894,12671.019601859989,142.99364592000347,54373.493129040005 2024-09-06,12:14:56.000,250,11044383,-795,0,1725624895,12670.965711379999,142.9584002699994,54373.556013119996 2024-09-06,12:14:57.000,250,11044379,-795,0,1725624896,12670.925293519998,142.93725288000132,54373.542038880005 2024-09-06,12:14:58.000,250,11044404,-795,0,1725624897,12670.952238759994,142.9090563600039,54373.62588432 2024-09-06,12:14:59.000,250,11044378,-795,0,1725624898,12670.938766139989,142.8949580999979,54373.6188972 2024-09-06,12:15:00.000,250,11044367,-795,0,1725624899,12670.884875659998,142.87381070999982,54373.542038880005 2024-09-06,12:15:01.000,250,11044393,-795,0,1725624900,12670.810776249993,142.94430201000068,54373.36736088001 2024-09-06,12:15:02.000,250,11044373,-795,0,1725624901,12670.830985179993,142.94430201000068,54373.29748968001 2024-09-06,12:15:03.000,250,11044390,-795,0,1725624902,12670.723204219998,142.93020375000197,54373.325438160005 2024-09-06,12:15:04.000,250,11044357,-795,0,1725624903,12670.723204219998,142.90200723000453,54373.10185032001 2024-09-06,12:15:05.000,250,11044367,-795,0,1725624904,12670.824248869998,142.90200723000453,54373.28351544 2024-09-06,12:15:06.000,250,11044399,-795,0,1725624905,12670.871403039993,142.9584002699994,54373.276528320006 2024-09-06,12:15:07.000,250,11044393,-795,0,1725624906,12670.851194109993,143.00069505000283,54373.255566960004 2024-09-06,12:15:08.000,250,11044428,-795,0,1725624907,12670.871403039993,143.042989829999,54373.3394124 2024-09-06,12:15:09.000,250,11044389,-795,0,1725624908,12670.837721489988,143.09938287000114,54373.26255408 2024-09-06,12:15:10.000,250,11044397,-795,0,1725624909,12670.824248869998,143.13462851999793,54373.2346056 2024-09-06,12:15:11.000,250,11044380,-795,0,1725624910,12670.756885770003,143.18397243000072,54373.087876080004 2024-09-06,12:15:12.000,250,11044387,-795,0,1725624911,12670.676050050002,143.24036547000287,54373.087876080004 2024-09-06,12:15:13.000,250,11044415,-795,0,1725624912,12670.655841120002,143.2685619900003,54373.11582456 2024-09-06,12:15:14.000,250,11044433,-795,0,1725624913,12670.770358389993,143.33200416000182,54373.15076016001 2024-09-06,12:15:15.000,250,11044370,-795,0,1725624914,12670.723204219998,143.38839720000396,54373.220631359996 2024-09-06,12:15:16.000,250,11044401,-795,0,1725624915,12670.716467910002,143.43774110999948,54372.91319808001 2024-09-06,12:15:17.000,250,11044400,-795,0,1725624916,12670.736676840002,143.52937979999842,54372.885249599996 2024-09-06,12:15:18.000,250,11044391,-795,0,1725624917,12670.729940529993,143.62101849000464,54372.85730112 2024-09-06,12:15:19.000,250,11044366,-795,0,1725624918,12670.783831009998,143.67036240000016,54372.90621096 2024-09-06,12:15:20.000,250,11044405,-755,0,1725624919,12670.783831009998,143.83249238999997,54372.885249599996 2024-09-06,12:15:21.000,250,11044379,-795,0,1725624920,12670.756885770003,143.90298369000084,54372.90621096 2024-09-06,12:15:22.000,250,11044378,-795,0,1725624921,12670.851194109993,143.96642586000235,54373.01800488 2024-09-06,12:15:23.000,250,11044405,-795,0,1725624922,12670.864666729998,144.05101542000193,54372.96909504 2024-09-06,12:15:24.000,250,11044334,-795,0,1725624923,12670.891611969993,144.08626106999873,54372.85730112 2024-09-06,12:15:25.000,250,11044393,-795,0,1725624924,12670.804039939998,144.1215067200028,54372.871275360005 2024-09-06,12:15:26.000,250,11044376,-795,0,1725624925,12670.756885770003,144.14970324000024,54372.76646856001 2024-09-06,12:15:27.000,250,11044376,-795,0,1725624926,12670.709731599993,144.1567523699996,54372.87826248 2024-09-06,12:15:28.000,250,11044417,-795,0,1725624927,12670.723204219998,144.13560498000152,54372.717558719996 2024-09-06,12:15:29.000,250,11044430,-795,0,1725624928,12670.716467910002,144.1567523699996,54372.74550720001 2024-09-06,12:15:30.000,250,11044387,-795,0,1725624929,12670.649104809992,144.16380149999895,54372.66864888 2024-09-06,12:15:31.000,250,11044368,-795,0,1725624930,12670.662577429997,144.14970324000024,54372.64768752001 2024-09-06,12:15:32.000,250,11044266,-795,0,1725624931,12670.716467910002,144.21314541000174,54372.72454584001 2024-09-06,12:15:33.000,250,11044262,-795,0,1725624932,12670.642368499997,144.22724367000046,54372.56384208 2024-09-06,12:15:34.000,250,11044415,-795,0,1725624933,12670.662577429997,144.2554401899979,54372.68961024 2024-09-06,12:15:35.000,250,11044385,-795,0,1725624934,12670.689522669993,144.20609628000238,54372.57781632001 2024-09-06,12:15:36.000,250,11044372,-795,0,1725624935,12670.696258980002,144.27658758000325,54372.50794512001 2024-09-06,12:15:37.000,250,11044394,-795,0,1725624936,12670.743413149998,144.29068584000197,54372.55685496001 2024-09-06,12:15:38.000,250,11044439,-795,0,1725624937,12670.783831009998,144.33298061999812,54372.66166176 2024-09-06,12:15:39.000,250,11044356,-795,0,1725624938,12670.763622079998,144.29068584000197,54372.74550720001 2024-09-06,12:15:40.000,250,11044354,-795,0,1725624939,12670.837721489988,144.27658758000325,54372.500958 2024-09-06,12:15:41.000,250,11044383,-795,0,1725624940,12670.709731599993,144.31183323000005,54372.27737016 2024-09-06,12:15:42.000,250,11044393,-795,0,1725624941,12670.696258980002,144.2201945400011,54372.319292880005 2024-09-06,12:15:43.000,250,11044402,-795,0,1725624942,12670.723204219998,144.2554401899979,54372.28435728 2024-09-06,12:15:44.000,250,11044366,-795,0,1725624943,12670.756885770003,144.29773497000133,54372.500958 2024-09-06,12:15:45.000,250,11044399,-795,0,1725624944,12670.743413149998,144.23429279999982,54372.486983760005 2024-09-06,12:15:46.000,250,11044389,-795,0,1725624945,12670.716467910002,144.24134192999918,54372.47300952 2024-09-06,12:15:47.000,250,11044365,-795,0,1725624946,12670.669313739993,144.21314541000174,54372.486983760005 2024-09-06,12:15:48.000,250,11044349,-795,0,1725624947,12670.514378610002,144.23429279999982,54372.28435728 2024-09-06,12:15:49.000,250,11044389,-795,0,1725624948,12670.568269089992,144.19904715000303,54372.42409968 2024-09-06,12:15:50.000,250,11044428,-795,0,1725624949,12670.507642299992,144.19199802000367,54372.43108680001 2024-09-06,12:15:51.000,250,11044412,-795,0,1725624950,12670.352707170001,144.16380149999895,54372.319292880005 2024-09-06,12:15:52.000,250,11044331,-795,0,1725624951,12670.285344069991,144.10035933000472,54372.10967928 2024-09-06,12:15:53.000,250,11044382,-795,0,1725624952,12670.319025619996,144.11445759000344,54372.31230576001 2024-09-06,12:15:54.000,250,11044379,-795,0,1725624953,12670.298816689996,144.11445759000344,54372.30531864 2024-09-06,12:15:55.000,250,11044399,-795,0,1725624954,12670.197772039995,144.08626106999873,54372.249421680004 2024-09-06,12:15:56.000,250,11044415,-795,0,1725624955,12670.137145249995,144.04396629000257,54372.1865376 2024-09-06,12:15:57.000,250,11044311,-795,0,1725624956,12670.116936319995,144.02986803000385,54372.20749896 2024-09-06,12:15:58.000,250,11044386,-795,0,1725624957,12670.076518459995,143.959376730003,54372.20749896 2024-09-06,12:15:59.000,250,11044387,-795,0,1725624958,12670.04283690999,143.959376730003,54372.1166664 2024-09-06,12:16:00.000,250,11044385,-795,0,1725624959,12669.90811071,143.91708194999956,54372.032820960005 2024-09-06,12:16:01.000,250,11044422,-795,0,1725624960,12669.935055949994,143.91708194999956,54371.92102704 2024-09-06,12:16:02.000,250,11044377,-795,0,1725624961,12669.90137439999,143.90298369000084,54371.96294976 2024-09-06,12:16:03.000,250,11044406,-795,0,1725624962,12669.96200118999,143.88183630000276,54372.22147320001 2024-09-06,12:16:04.000,250,11044333,-795,0,1725624963,12669.92831964,143.91708194999956,54371.96294976 2024-09-06,12:16:05.000,250,11044359,-795,0,1725624964,12669.92831964,143.90298369000084,54371.8721172 2024-09-06,12:16:06.000,250,11044389,-795,0,1725624965,12669.854220229994,143.85363977999805,54371.77429752 2024-09-06,12:16:07.000,250,11044394,-795,0,1725624966,12669.874429159994,143.8465906499987,54371.802246 2024-09-06,12:16:08.000,250,11044413,-795,0,1725624967,12669.935055949994,143.86068891000468,54371.97692400001 2024-09-06,12:16:09.000,250,11044367,-795,0,1725624968,12669.96200118999,143.81839413000125,54371.935001280006 2024-09-06,12:16:10.000,250,11044413,-795,0,1725624969,12669.955264879995,143.8254432600006,54371.865130080005 2024-09-06,12:16:11.000,250,11044375,-795,0,1725624970,12669.98894643,143.80429587000253,54371.75333616 2024-09-06,12:16:12.000,250,11044343,-795,0,1725624971,12670.08325476999,143.80429587000253,54371.85814296001 2024-09-06,12:16:13.000,250,11044424,-795,0,1725624972,12670.08999108,143.78314848000446,54371.84416872 2024-09-06,12:16:14.000,250,11044393,-795,0,1725624973,12670.15061787,143.73380457000167,54371.80923312001 2024-09-06,12:16:15.000,250,11044385,-795,0,1725624974,12670.13040894,143.69855892000487,54371.75333616 2024-09-06,12:16:16.000,250,11044383,-795,0,1725624975,12670.13040894,143.69150978999824,54371.63455512 2024-09-06,12:16:17.000,250,11044373,-795,0,1725624976,12670.16409048999,143.6633132700008,54371.63455512 2024-09-06,12:16:18.000,250,11044408,-795,0,1725624977,12670.258398829996,143.628067620004,54371.767310400006 2024-09-06,12:16:19.000,250,11044377,-795,0,1725624978,12670.20450834999,143.5998710999993,54371.746349040004 2024-09-06,12:16:20.000,250,11044333,-795,0,1725624979,12670.18429941999,143.62101849000464,54371.578658160004 2024-09-06,12:16:21.000,250,11044357,-795,0,1725624980,12670.19103573,143.58577284000057,54371.69045208001 2024-09-06,12:16:22.000,250,11044388,-795,0,1725624981,12670.13040894,143.52233066999906,54371.57167104001 2024-09-06,12:16:23.000,250,11044397,-795,0,1725624982,12670.10346369999,143.49413415000163,54371.5576968 2024-09-06,12:16:24.000,250,11044412,-795,0,1725624983,12670.13040894,143.52233066999906,54371.578658160004 2024-09-06,12:16:25.000,250,11044365,-795,0,1725624984,12670.13040894,143.45888850000483,54371.62058088001 2024-09-06,12:16:26.000,250,11044385,-795,0,1725624985,12670.08325476999,143.42364285000076,54371.58564528 2024-09-06,12:16:27.000,250,11044371,-795,0,1725624986,12670.13040894,143.34610242000053,54371.53673544 2024-09-06,12:16:28.000,250,11044306,-795,0,1725624987,12670.02262797999,143.28970937999838,54371.46686424 2024-09-06,12:16:29.000,250,11044401,-795,0,1725624988,12669.975473809995,143.2333163400035,54371.4179544 2024-09-06,12:16:30.000,250,11044359,-795,0,1725624989,12669.92158332999,143.22626721000415,54371.36904456 2024-09-06,12:16:31.000,250,11044417,-795,0,1725624990,12669.786857129999,143.18397243000072,54371.243276400004 2024-09-06,12:16:32.000,250,11044386,-795,0,1725624991,12669.685812479998,143.16282504000264,54371.11052112 2024-09-06,12:16:33.000,250,11044393,-795,0,1725624992,12669.739702959989,143.169874170002,54371.278212 2024-09-06,12:16:34.000,250,11044376,-795,0,1725624993,12669.706021409998,143.11348112999985,54371.362057440005 2024-09-06,12:16:35.000,250,11044392,-795,0,1725624994,12669.685812479998,143.1064320000005,54371.37603168001 2024-09-06,12:16:36.000,250,11044377,-795,0,1725624995,12669.557822590003,143.09233374000178,54371.264237760006 2024-09-06,12:16:37.000,250,11044311,-795,0,1725624996,12669.483723179997,143.042989829999,54371.20834080001 2024-09-06,12:16:38.000,250,11044364,-795,0,1725624997,12669.335524360002,143.0218424400009,54371.25725064001 2024-09-06,12:16:39.000,250,11044370,-795,0,1725624998,12669.281633879997,142.96544939999876,54371.18737944001 2024-09-06,12:16:40.000,250,11044362,-795,0,1725624999,12669.01218148,142.91610549000325,54370.977765840005 2024-09-06,12:16:41.000,250,11044377,-795,0,1725625000,12668.90440051999,142.84561419000238,54370.90090752001 2024-09-06,12:16:42.000,250,11044403,-795,0,1725625001,12668.837037419995,142.84561419000238,54370.85199768001 2024-09-06,12:16:43.000,250,11044400,-795,0,1725625002,12668.796619559995,142.8103685399983,54370.97077872001 2024-09-06,12:16:44.000,250,11044355,-795,0,1725625003,12668.675365979994,142.8244668000043,54370.86597192 2024-09-06,12:16:45.000,250,11044378,-795,0,1725625004,12668.581057639989,142.88790896999853,54370.88693328 2024-09-06,12:16:46.000,250,11044364,-795,0,1725625005,12668.432858819993,142.86676158000046,54370.78212648001 2024-09-06,12:16:47.000,250,11044385,-795,0,1725625006,12668.378968339988,142.81741766999767,54370.72622952 2024-09-06,12:16:48.000,250,11044406,-795,0,1725625007,12668.345286789998,142.78217202000087,54370.7891136 2024-09-06,12:16:49.000,250,11044352,-795,0,1725625008,12668.217296900002,142.7751228900015,54370.69828104 2024-09-06,12:16:50.000,250,11044410,-795,0,1725625009,12668.190351659992,142.78217202000087,54370.72622952 2024-09-06,12:16:51.000,250,11044445,-795,0,1725625010,12668.170142729992,142.69758246000129,54370.69828104 2024-09-06,12:16:52.000,250,11044337,-795,0,1725625011,12668.136461180002,142.64118941999914,54370.80308784001 2024-09-06,12:16:53.000,250,11044415,-795,0,1725625012,12668.089307009992,142.55659985999955,54370.55155152 2024-09-06,12:16:54.000,250,11044415,-795,0,1725625013,12668.042152839997,142.53545247000147,54370.53059016 2024-09-06,12:16:55.000,250,11044361,-795,0,1725625014,12668.042152839997,142.47905942999932,54370.44674472001 2024-09-06,12:16:56.000,250,11044397,-795,0,1725625015,12668.015207600001,142.4508629100019,54370.2650796 2024-09-06,12:16:57.000,250,11044364,-795,0,1725625016,12668.069098079992,142.4297155200038,54370.50264168 2024-09-06,12:16:58.000,250,11044347,-795,0,1725625017,12668.129724869992,142.37332248000166,54370.56552576001 2024-09-06,12:16:59.000,250,11044417,-795,0,1725625018,12668.136461180002,142.30988031000015,54370.58648712001 2024-09-06,12:17:00.000,250,11044321,-795,0,1725625019,12668.096043320002,142.28168379000272,54370.48168032 2024-09-06,12:17:01.000,250,11044363,-795,0,1725625020,12668.055625460001,142.21119249000185,54370.307002320005 2024-09-06,12:17:02.000,250,11044390,-795,0,1725625021,12668.035416530001,142.12660293000226,54370.34892504001 2024-09-06,12:17:03.000,250,11044344,-795,0,1725625022,12668.069098079992,142.09840641000483,54370.355912160005 2024-09-06,12:17:04.000,250,11044403,-795,0,1725625023,12668.069098079992,141.9926694599999,54370.58648712001 2024-09-06,12:17:05.000,250,11044383,-795,0,1725625024,12668.048889149992,141.90103077000094,54370.27206672 2024-09-06,12:17:06.000,250,11044374,-795,0,1725625025,12668.021943909996,141.8728342500035,54370.23014400001 2024-09-06,12:17:07.000,250,11044409,-795,0,1725625026,12668.062361769997,141.809392080002,54370.188221280005 2024-09-06,12:17:08.000,250,11044372,-795,0,1725625027,12668.082570699997,141.77414642999793,54370.20918264001 2024-09-06,12:17:09.000,250,11044359,-795,0,1725625028,12668.122988559997,141.78119556000456,54370.1952084 2024-09-06,12:17:10.000,250,11044387,-795,0,1725625029,12668.102779629997,141.7107042600037,54370.18123416001 2024-09-06,12:17:11.000,250,11044365,-795,0,1725625030,12668.055625460001,141.6261147000041,54370.02751752 2024-09-06,12:17:12.000,250,11044386,-795,0,1725625031,12667.994998670001,141.60496730999876,54369.971620560005 2024-09-06,12:17:13.000,250,11044379,-795,0,1725625032,12668.028680219992,141.54857427000388,54369.9855948 2024-09-06,12:17:14.000,250,11044381,-795,0,1725625033,12668.048889149992,141.52742687999853,54370.069440240004 2024-09-06,12:17:16.000,250,11044387,-795,0,1725625035,12668.069098079992,141.47103384000366,54370.13232432001 2024-09-06,12:17:17.000,250,11044341,-795,0,1725625036,12668.096043320002,141.42873906000023,54369.85982664 2024-09-06,12:17:18.000,250,11044371,-795,0,1725625037,12668.136461180002,141.4498864499983,54369.85982664 2024-09-06,12:17:19.000,250,11044413,-795,0,1725625038,12668.082570699997,141.47103384000366,54369.69213576 2024-09-06,12:17:20.000,250,11044408,-795,0,1725625039,12667.961317119996,141.4639847100043,54369.6711744 2024-09-06,12:17:21.000,250,11044391,-795,0,1725625040,12668.055625460001,141.52742687999853,54369.734058480004 2024-09-06,12:17:22.000,250,11044368,-795,0,1725625041,12667.994998670001,141.5344760099979,54369.91572360001 2024-09-06,12:17:23.000,250,11044391,-795,0,1725625042,12667.968053429991,141.56972166000196,54369.8109168 2024-09-06,12:17:24.000,250,11044358,-795,0,1725625043,12667.860272469996,141.60496730999876,54369.69213576 2024-09-06,12:17:25.000,250,11044304,-795,0,1725625044,12667.85353616,141.60496730999876,54369.67816152001 2024-09-06,12:17:26.000,250,11044367,-795,0,1725625045,12667.799645679996,141.57677079000132,54369.6711744 2024-09-06,12:17:27.000,250,11044427,-795,0,1725625046,12667.74575519999,141.5979181799994,54369.62925168001 2024-09-06,12:17:28.000,250,11044402,-795,0,1725625047,12667.71207365,141.61201643999811,54369.74803272001 2024-09-06,12:17:29.000,250,11044387,-795,0,1725625048,12667.76596412999,141.55562340000324,54369.53143200001 2024-09-06,12:17:30.000,250,11044386,-795,0,1725625049,12667.72554626999,141.54152514000452,54369.59431608 2024-09-06,12:17:31.000,250,11044415,-795,0,1725625050,12667.69186472,141.5626725300026,54369.349766880005 2024-09-06,12:17:32.000,250,11044299,-795,0,1725625051,12667.74575519999,141.5133286199998,54369.57335472 2024-09-06,12:17:33.000,250,11044373,-795,0,1725625052,12667.69186472,141.55562340000324,54369.25893432 2024-09-06,12:17:34.000,250,11044377,-795,0,1725625053,12667.74575519999,141.4639847100043,54369.44059944001 2024-09-06,12:17:35.000,250,11044360,-795,0,1725625054,12667.74575519999,141.43578818999958,54369.44059944001 2024-09-06,12:17:36.000,250,11044352,-795,0,1725625055,12667.72554626999,141.38644428000407,54369.41265096001 2024-09-06,12:17:37.000,250,11044384,-795,0,1725625056,12667.68512840999,141.33710037000128,54369.32181840001 2024-09-06,12:17:38.000,250,11044389,-795,0,1725625057,12667.69186472,141.2877564599985,54369.20303736001 2024-09-06,12:17:39.000,250,11044378,-795,0,1725625058,12667.658183169995,141.23136342000362,54369.22399872001 2024-09-06,12:17:40.000,250,11044326,-795,0,1725625059,12667.58408375999,141.17497038000147,54369.25893432 2024-09-06,12:17:41.000,250,11044396,-795,0,1725625060,12667.57061114,141.06218430000445,54369.16810176 2024-09-06,12:17:42.000,250,11044378,-795,0,1725625061,12667.54366589999,141.01988952000102,54369.1122048 2024-09-06,12:17:43.000,250,11044362,-795,0,1725625062,12667.46283017999,140.97759474000486,54369.063294960004 2024-09-06,12:17:44.000,250,11044382,-795,0,1725625063,12667.267477189998,140.88595604999864,54368.9724624 2024-09-06,12:17:45.000,250,11044380,-795,0,1725625064,12667.206850399998,140.8577595300012,54368.70695184 2024-09-06,12:17:46.000,250,11044403,-795,0,1725625065,12667.193377779993,140.86480866000056,54369.1122048 2024-09-06,12:17:47.000,250,11044401,-795,0,1725625066,12667.092333129993,140.83661214000313,54369.063294960004 2024-09-06,12:17:48.000,250,11044369,-795,0,1725625067,12666.944134309997,140.7590717100029,54368.73490032 2024-09-06,12:17:49.000,250,11044396,-795,0,1725625068,12666.816144420001,140.73792432000482,54368.727913200004 2024-09-06,12:17:50.000,250,11044332,-795,0,1725625069,12666.735308700001,140.72382605999883,54368.581183680006 2024-09-06,12:17:51.000,250,11044365,-795,0,1725625070,12666.688154529991,140.74497345000418,54368.70695184 2024-09-06,12:17:52.000,250,11044427,-795,0,1725625071,12666.61405512,140.7590717100029,54368.78381016 2024-09-06,12:17:53.000,250,11044359,-795,0,1725625072,12666.560164639995,140.71677692999947,54368.69996472001 2024-09-06,12:17:54.000,250,11044416,-795,0,1725625073,12666.499537849995,140.58989259000373,54368.5182996 2024-09-06,12:17:55.000,250,11044419,-795,0,1725625074,12666.52648308999,140.60399085000245,54368.57419656001 2024-09-06,12:17:56.000,250,11044390,-795,0,1725625075,12666.48606522999,140.60399085000245,54368.59515792 2024-09-06,12:17:57.000,250,11044417,-795,0,1725625076,12666.40522950999,140.63218736999988,54368.19689208001 2024-09-06,12:17:58.000,250,11044400,-795,0,1725625077,12666.438911059995,140.6462856299986,54368.49035112 2024-09-06,12:17:59.000,250,11044353,-795,0,1725625078,12666.418702129995,140.6462856299986,54368.413492800006 2024-09-06,12:18:00.000,250,11044400,-795,0,1725625079,12666.358075339995,140.6603838900046,54368.39951856 2024-09-06,12:18:01.000,250,11044386,-795,0,1725625080,12666.30418485999,140.68858041000203,54368.28772464001 2024-09-06,12:18:02.000,250,11044419,-795,0,1725625081,12666.34460271999,140.63923649999924,54368.21086632 2024-09-06,12:18:03.000,250,11044379,-795,0,1725625082,12666.3311301,140.6462856299986,54368.32266024 2024-09-06,12:18:04.000,250,11044336,-795,0,1725625083,12666.29071224,140.65333475999796,54368.2038792 2024-09-06,12:18:05.000,250,11044365,-795,0,1725625084,12666.20314020999,140.63218736999988,54368.32964736 2024-09-06,12:18:06.000,250,11044358,-795,0,1725625085,12666.209876519999,140.56874519999838,54368.008239840005 2024-09-06,12:18:07.000,250,11044364,-795,0,1725625086,12666.129040799999,140.65333475999796,54367.90343304001 2024-09-06,12:18:08.000,250,11044404,-795,0,1725625087,12666.021259839988,140.66743302000395,54367.85452320001 2024-09-06,12:18:09.000,250,11044362,-795,0,1725625088,12665.967369359998,140.7308751899982,54367.78465200001 2024-09-06,12:18:10.000,250,11044385,-795,0,1725625089,12666.088622939998,140.78021910000098,54368.00125272001 2024-09-06,12:18:11.000,250,11044424,-795,0,1725625090,12666.001050909988,140.85071040000184,54367.83356184001 2024-09-06,12:18:12.000,250,11044353,-795,0,1725625091,12665.960633049988,140.893005179998,54367.85452320001 2024-09-06,12:18:13.000,250,11044379,-795,0,1725625092,12665.933687809993,140.94939822000015,54367.84753608 2024-09-06,12:18:14.000,250,11044363,-795,0,1725625093,12665.913478879993,141.01284039000166,54367.840548960005 2024-09-06,12:18:15.000,250,11044420,-795,0,1725625094,12665.852852089993,141.11857733999932,54367.80561336 2024-09-06,12:18:16.000,250,11044383,-795,0,1725625095,12665.832643159993,141.1679212500021,54367.76369064001 2024-09-06,12:18:17.000,250,11044350,-795,0,1725625096,12665.738334820002,141.23841255000298,54367.90343304001 2024-09-06,12:18:18.000,250,11044384,-795,0,1725625097,12665.778752680002,141.25955994000105,54367.58901264 2024-09-06,12:18:19.000,250,11044446,-795,0,1725625098,12665.772016369992,141.30185472000448,54367.63792248 2024-09-06,12:18:20.000,250,11044403,-795,0,1725625099,12665.738334820002,141.33005124000192,54367.58901264 2024-09-06,12:18:21.000,250,11044395,-795,0,1725625100,12665.718125890002,141.39349341000343,54367.44228312 2024-09-06,12:18:22.000,250,11044395,-795,0,1725625101,12665.644026479997,141.48513210000237,54367.30952784001 2024-09-06,12:18:23.000,250,11044405,-795,0,1725625102,12665.590135999992,141.5344760099979,54367.42132176 2024-09-06,12:18:24.000,250,11044393,-795,0,1725625103,12665.617081240001,141.60496730999876,54367.505167200005 2024-09-06,12:18:25.000,250,11044394,-795,0,1725625104,12665.509300279991,141.6966059999977,54367.30254072 2024-09-06,12:18:26.000,250,11044406,-795,0,1725625105,12665.596872310001,141.7600481699992,54367.526128560006 2024-09-06,12:18:27.000,250,11044354,-795,0,1725625106,12665.536245520001,141.89398164000158,54367.4702316 2024-09-06,12:18:28.000,250,11044387,-795,0,1725625107,12665.495827660001,141.92922728999838,54367.33048920001 2024-09-06,12:18:29.000,250,11044412,-795,0,1725625108,12665.43520087,142.0067677199986,54367.54708992001 2024-09-06,12:18:30.000,250,11044401,-795,0,1725625109,12665.43520087,142.04906250000204,54367.26061800001 2024-09-06,12:18:31.000,250,11044439,-795,0,1725625110,12665.39478301,142.14070119000098,54367.20472104 2024-09-06,12:18:32.000,250,11044402,-795,0,1725625111,12665.34762883999,142.24643813999865,54367.12786272 2024-09-06,12:18:33.000,250,11044401,-795,0,1725625112,12665.260056809995,142.38037161000102,54367.06497864001 2024-09-06,12:18:34.000,250,11044377,-795,0,1725625113,12665.30721097999,142.44381378000253,54367.05799152 2024-09-06,12:18:35.000,250,11044383,-795,0,1725625114,12665.31394729,142.55659985999955,54367.26061800001 2024-09-06,12:18:36.000,250,11044353,-795,0,1725625115,12665.35436515,142.5143050800034,54367.18375968001 2024-09-06,12:18:37.000,250,11044347,-795,0,1725625116,12665.32741990999,142.5777472500049,54367.09292712001 2024-09-06,12:18:38.000,250,11044411,-795,0,1725625117,12665.381310389996,142.55659985999955,54366.89728776001 2024-09-06,12:18:39.000,250,11044349,-795,0,1725625118,12665.41499194,142.52840334000211,54366.98812032 2024-09-06,12:18:40.000,250,11044431,-795,0,1725625119,12665.509300279991,142.59889464000298,54367.08594 2024-09-06,12:18:41.000,250,11044388,-795,0,1725625120,12665.563190759996,142.57069811999827,54367.34446344 2024-09-06,12:18:42.000,250,11044387,-795,0,1725625121,12665.603608619997,142.4649611700006,54366.98812032 2024-09-06,12:18:43.000,250,11044363,-795,0,1725625122,12665.637290170002,142.45791204000125,54366.93921048 2024-09-06,12:18:44.000,250,11044414,-795,0,1725625123,12665.724862199997,142.5143050800034,54366.99510744001 2024-09-06,12:18:45.000,250,11044358,-795,0,1725625124,12665.711389579992,142.4649611700006,54366.93921048 2024-09-06,12:18:46.000,250,11044364,-795,0,1725625125,12665.711389579992,142.45791204000125,54366.715622640004 2024-09-06,12:18:47.000,250,11044357,-795,0,1725625126,12665.691180649992,142.43676465000317,54366.93222336 2024-09-06,12:18:48.000,250,11044418,-795,0,1725625127,12665.751807439992,142.50020682000468,54366.93222336 2024-09-06,12:18:49.000,250,11044394,-795,0,1725625128,12665.765280059997,142.50725595000404,54367.01606880001 2024-09-06,12:18:50.000,250,11044414,-795,0,1725625129,12665.785488989997,142.52840334000211,54367.002094560004 2024-09-06,12:18:51.000,250,11044395,-795,0,1725625130,12665.630553859992,142.57069811999827,54366.91824912 2024-09-06,12:18:52.000,250,11044405,-795,0,1725625131,12665.610344929992,142.52840334000211,54366.81344232 2024-09-06,12:18:53.000,250,11044379,-795,0,1725625132,12665.610344929992,142.50725595000404,54366.883313520004 2024-09-06,12:18:54.000,250,11044408,-795,0,1725625133,12665.583399689996,142.48610855999868,54366.86235216 2024-09-06,12:18:55.000,250,11044341,-795,0,1725625134,12665.556454450001,142.52840334000211,54366.81344232 2024-09-06,12:18:56.000,250,11044386,-795,0,1725625135,12665.569927069992,142.59184551000362,54366.82042944 2024-09-06,12:18:57.000,250,11044417,-795,0,1725625136,12665.522772899996,142.66938594000385,54366.74357112 2024-09-06,12:18:58.000,250,11044409,-795,0,1725625137,12665.563190759996,142.78922115000023,54366.519983280006 2024-09-06,12:18:59.000,250,11044356,-795,0,1725625138,12665.509300279991,142.86676158000046,54366.72959688001 2024-09-06,12:19:00.000,250,11044389,-795,0,1725625139,12665.583399689996,142.93725288000132,54366.736584000006 2024-09-06,12:19:01.000,250,11044389,-795,0,1725625140,12665.542981829996,142.97954766000476,54366.7715196 2024-09-06,12:19:02.000,250,11044405,-795,0,1725625141,12665.509300279991,142.99364592000347,54366.687674160006 2024-09-06,12:19:03.000,250,11044396,-795,0,1725625142,12665.41499194,142.99364592000347,54366.60382872 2024-09-06,12:19:04.000,250,11044399,-795,0,1725625143,12665.428464559991,142.95135114000004,54366.61081584001 2024-09-06,12:19:05.000,250,11044395,-795,0,1725625144,12665.31394729,142.94430201000068,54366.58985448001 2024-09-06,12:19:06.000,250,11044380,-795,0,1725625145,12665.502563969996,142.93725288000132,54366.568893120006 2024-09-06,12:19:07.000,250,11044378,-795,0,1725625146,12665.542981829996,142.91610549000325,54366.58985448001 2024-09-06,12:19:08.000,250,11044408,-795,0,1725625147,12665.556454450001,142.96544939999876,54366.43613784 2024-09-06,12:19:09.000,250,11044337,-795,0,1725625148,12665.536245520001,142.9584002699994,54366.42915072 2024-09-06,12:19:10.000,250,11044383,-795,0,1725625149,12665.529509209991,142.96544939999876,54366.43613784 2024-09-06,12:19:11.000,250,11044382,-795,0,1725625150,12665.4554098,143.0218424400009,54366.43613784 2024-09-06,12:19:12.000,250,11044402,-795,0,1725625151,12665.28700204999,143.00069505000283,54366.352292400006 2024-09-06,12:19:13.000,250,11044394,-795,0,1725625152,12665.260056809995,142.99364592000347,54366.36626664 2024-09-06,12:19:14.000,250,11044388,-795,0,1725625153,12665.260056809995,143.00069505000283,54366.42216360001 2024-09-06,12:19:15.000,250,11044395,-795,0,1725625154,12665.179221089995,143.02889157000027,54366.36626664 2024-09-06,12:19:16.000,250,11044309,-795,0,1725625155,12665.08491274999,143.02889157000027,54366.32434392001 2024-09-06,12:19:17.000,250,11044424,-795,0,1725625156,12664.929977619999,143.0218424400009,54366.0728076 2024-09-06,12:19:18.000,250,11044356,-795,0,1725625157,12664.862614519989,143.0218424400009,54365.98896216001 2024-09-06,12:19:19.000,250,11044380,-795,0,1725625158,12664.835669279993,142.99364592000347,54366.1426788 2024-09-06,12:19:20.000,250,11044450,-795,0,1725625159,12664.700943080003,143.0218424400009,54366.0029364 2024-09-06,12:19:21.000,250,11044389,-795,0,1725625160,12664.626843669997,143.09938287000114,54366.00992352001 2024-09-06,12:19:22.000,250,11044390,-795,0,1725625161,12664.640316290002,143.13462851999793,54366.00992352001 2024-09-06,12:19:23.000,250,11044383,-795,0,1725625162,12664.552744259992,143.13462851999793,54366.114730320005 2024-09-06,12:19:24.000,250,11044389,-795,0,1725625163,12664.478644850002,143.14167765000457,54366.044859120004 2024-09-06,12:19:25.000,250,11044402,-795,0,1725625164,12664.391072819992,143.13462851999793,54365.97498792 2024-09-06,12:19:26.000,250,11044368,-795,0,1725625165,12664.337182340001,143.08528461000242,54365.90511672 2024-09-06,12:19:27.000,250,11044366,-795,0,1725625166,12664.25634662,143.05003895999835,54365.85620688 2024-09-06,12:19:28.000,250,11044399,-795,0,1725625167,12664.222665069996,142.99364592000347,54365.75140008001 2024-09-06,12:19:29.000,250,11044407,-795,0,1725625168,12664.337182340001,142.86676158000046,54365.78633568 2024-09-06,12:19:30.000,250,11044404,-795,0,1725625169,12664.364127579996,142.71872984999936,54365.730438720006 2024-09-06,12:19:31.000,250,11044396,-795,0,1725625170,12664.431490679992,142.60594377000234,54365.688516 2024-09-06,12:19:32.000,250,11044324,-795,0,1725625171,12664.451699609992,142.42266639000445,54365.562747840006 2024-09-06,12:19:33.000,250,11044356,-795,0,1725625172,12664.451699609992,142.34512596000422,54365.42999256 2024-09-06,12:19:34.000,250,11044341,-795,0,1725625173,12664.532535329992,142.3169294399995,54365.36710848001 2024-09-06,12:19:35.000,250,11044361,-795,0,1725625174,12664.667261529998,142.26053640000464,54365.52082512 2024-09-06,12:19:36.000,250,11044368,-795,0,1725625175,12664.700943080003,142.22529075000057,54365.48588952001 2024-09-06,12:19:37.000,250,11044371,-795,0,1725625176,12664.741360939988,142.16889770999842,54365.38108272 2024-09-06,12:19:38.000,250,11044383,-795,0,1725625177,12664.727888319998,142.1195538000029,54365.38108272 2024-09-06,12:19:39.000,250,11044376,-795,0,1725625178,12664.795251419993,142.04906250000204,54365.443966800005 2024-09-06,12:19:40.000,250,11044362,-795,0,1725625179,12664.801987729988,142.01381684999797,54365.38108272 2024-09-06,12:19:41.000,250,11044398,-795,0,1725625180,12664.768306179998,142.01381684999797,54365.29025016 2024-09-06,12:19:42.000,250,11044360,-795,0,1725625181,12664.694206769993,142.0208659800046,54365.0946108 2024-09-06,12:19:43.000,250,11044406,-795,0,1725625182,12664.640316290002,142.08430814999883,54365.00377824001 2024-09-06,12:19:44.000,250,11044404,-795,0,1725625183,12664.606634739997,142.1829959700044,54365.08762368 2024-09-06,12:19:45.000,250,11044423,-795,0,1725625184,12664.559480570002,142.14070119000098,54365.04570096 2024-09-06,12:19:46.000,250,11044365,-795,0,1725625185,12664.606634739997,142.14775032000034,54365.01775248 2024-09-06,12:19:47.000,250,11044389,-795,0,1725625186,12664.525799019997,142.16889770999842,54365.07364944 2024-09-06,12:19:48.000,250,11044335,-795,0,1725625187,12664.478644850002,142.12660293000226,54364.89897144 2024-09-06,12:19:49.000,250,11044418,-795,0,1725625188,12664.478644850002,142.08430814999883,54364.86403584001 2024-09-06,12:19:50.000,250,11044403,-795,0,1725625189,12664.444963299997,142.1195538000029,54364.82910024 2024-09-06,12:19:51.000,250,11044382,-795,0,1725625190,12664.532535329992,142.14775032000034,54364.76621616001 2024-09-06,12:19:52.000,250,11044403,-795,0,1725625191,12664.424754369997,142.16889770999842,54364.61249952 2024-09-06,12:19:53.000,250,11044388,-795,0,1725625192,12664.418018060001,142.16889770999842,54364.556602560006 2024-09-06,12:19:54.000,250,11044407,-795,0,1725625193,12664.579689500002,142.1547994499997,54364.76621616001 2024-09-06,12:19:55.000,250,11044403,-795,0,1725625194,12664.512326399992,142.13365206000162,54364.62647376001 2024-09-06,12:19:56.000,250,11044380,-795,0,1725625195,12664.465172229997,142.1054555400042,54364.5705768 2024-09-06,12:19:57.000,250,11044385,-795,0,1725625196,12664.377600200001,142.02791511000396,54364.47974424001 2024-09-06,12:19:58.000,250,11044325,-795,0,1725625197,12664.364127579996,142.0208659800046,54364.486731360004 2024-09-06,12:19:59.000,250,11044347,-795,0,1725625198,12664.316973410001,142.0208659800046,54364.57756392001 2024-09-06,12:20:00.000,250,11044422,-795,0,1725625199,12664.276555550001,141.99971858999925,54364.54961544001 2024-09-06,12:20:01.000,250,11044381,-795,0,1725625200,12664.16877458999,141.9574238100031,54364.54262832 2024-09-06,12:20:02.000,250,11044356,-795,0,1725625201,12664.020575769995,141.83758859999944,54364.46577 2024-09-06,12:20:03.000,250,11044357,-795,0,1725625202,12664.07446625,141.82349034000072,54364.52865408001 2024-09-06,12:20:04.000,250,11044326,-795,0,1725625203,12664.09467518,141.79529382000328,54364.47974424001 2024-09-06,12:20:05.000,250,11044410,-795,0,1725625204,12664.02731207999,141.71775339000305,54364.41686016 2024-09-06,12:20:06.000,250,11044380,-795,0,1725625205,12664.00710314999,141.6613603500009,54364.388911680006 2024-09-06,12:20:07.000,250,11044398,-795,0,1725625206,12663.939740049995,141.64021296000283,54364.116414 2024-09-06,12:20:08.000,250,11044398,-795,0,1725625207,12663.94647635999,141.5626725300026,54363.99763296001 2024-09-06,12:20:09.000,250,11044354,-795,0,1725625208,12664.020575769995,141.4992303600011,54364.004620080006 2024-09-06,12:20:10.000,250,11044435,-795,0,1725625209,12664.162038279996,141.47103384000366,54363.94872312 2024-09-06,12:20:11.000,250,11044395,-795,0,1725625210,12664.209192449991,141.52742687999853,54363.91378752 2024-09-06,12:20:12.000,250,11044345,-795,0,1725625211,12664.16877458999,141.60496730999876,54363.72513528 2024-09-06,12:20:13.000,250,11044304,-795,0,1725625212,12664.202456139996,141.56972166000196,54363.697186800004 2024-09-06,12:20:14.000,250,11044415,-795,0,1725625213,12664.229401379991,141.54857427000388,54363.79500648 2024-09-06,12:20:15.000,250,11044353,-795,0,1725625214,12664.242873999996,141.49218123000173,54363.82295496 2024-09-06,12:20:16.000,250,11044404,-795,0,1725625215,12664.269819239991,141.43578818999958,54363.94872312 2024-09-06,12:20:17.000,250,11044442,-795,0,1725625216,12664.242873999996,141.3159529800032,54363.89981328 2024-09-06,12:20:18.000,250,11044383,-795,0,1725625217,12664.303500789996,141.22431429000426,54363.983658720004 2024-09-06,12:20:19.000,250,11044365,-795,0,1725625218,12664.404545439997,141.0551351699978,54363.91378752 2024-09-06,12:20:20.000,250,11044421,-795,0,1725625219,12664.438226990002,140.99874213000294,54363.80898072001 2024-09-06,12:20:21.000,250,11044394,-795,0,1725625220,12664.431490679992,140.94939822000015,54363.70417392 2024-09-06,12:20:22.000,250,11044372,-795,0,1725625221,12664.411281749992,140.907103440004,54363.54347016001 2024-09-06,12:20:23.000,250,11044407,-795,0,1725625222,12664.444963299997,140.92825083000207,54363.62032848001 2024-09-06,12:20:24.000,250,11044382,-795,0,1725625223,12664.512326399992,140.92825083000207,54363.73910952001 2024-09-06,12:20:25.000,250,11044360,-795,0,1725625224,12664.532535329992,140.92825083000207,54363.77404512 2024-09-06,12:20:26.000,250,11044394,-795,0,1725625225,12664.519062710002,140.9423490900008,54363.72513528 2024-09-06,12:20:27.000,250,11044391,-795,0,1725625226,12664.532535329992,140.98464387000422,54363.65526408 2024-09-06,12:20:28.000,250,11044392,-795,0,1725625227,12664.512326399992,140.99169300000358,54363.47359896001 2024-09-06,12:20:29.000,250,11044307,-795,0,1725625228,12664.566216879997,141.01284039000166,54363.51552168 2024-09-06,12:20:30.000,250,11044374,-795,0,1725625229,12664.566216879997,141.03398777999973,54363.6273156 2024-09-06,12:20:31.000,250,11044378,-795,0,1725625230,12664.525799019997,141.01284039000166,54363.46661184 2024-09-06,12:20:32.000,250,11044373,-795,0,1725625231,12664.397809130001,141.03398777999973,54363.312895200004 2024-09-06,12:20:33.000,250,11044385,-795,0,1725625232,12664.444963299997,141.01284039000166,54363.333856560006 2024-09-06,12:20:34.000,250,11044421,-795,0,1725625233,12664.552744259992,140.97759474000486,54363.501547440006 2024-09-06,12:20:35.000,250,11044394,-795,0,1725625234,12664.498853780002,140.94939822000015,54363.38975352 2024-09-06,12:20:36.000,250,11044374,-795,0,1725625235,12664.505590089997,140.94939822000015,54363.501547440006 2024-09-06,12:20:37.000,250,11044390,-795,0,1725625236,12664.431490679992,140.893005179998,54363.36879216 2024-09-06,12:20:38.000,250,11044395,-795,0,1725625237,12664.418018060001,140.87890691999928,54363.3478308 2024-09-06,12:20:39.000,250,11044390,-795,0,1725625238,12664.505590089997,140.84366127000249,54363.42468912001 2024-09-06,12:20:40.000,250,11044368,-795,0,1725625239,12664.465172229997,140.7943173599997,54363.43866336 2024-09-06,12:20:41.000,250,11044430,-795,0,1725625240,12664.438226990002,140.71677692999947,54363.29193384 2024-09-06,12:20:42.000,250,11044378,-795,0,1725625241,12664.438226990002,140.6744821500033,54363.32686944001 2024-09-06,12:20:43.000,250,11044417,-795,0,1725625242,12664.478644850002,140.5969417200031,54363.45962472 2024-09-06,12:20:44.000,250,11044378,-795,0,1725625243,12664.465172229997,140.56874519999838,54363.27097248 2024-09-06,12:20:45.000,250,11044410,-795,0,1725625244,12664.418018060001,140.51940129000286,54363.18013992 2024-09-06,12:20:46.000,250,11044422,-795,0,1725625245,12664.357391270001,140.47710650999943,54363.13821720001 2024-09-06,12:20:47.000,250,11044401,-795,0,1725625246,12664.350654959992,140.50530303000414,54362.809822560004 2024-09-06,12:20:48.000,250,11044381,-795,0,1725625247,12664.310237099991,140.49825390000478,54363.05437176 2024-09-06,12:20:49.000,250,11044392,-795,0,1725625248,12664.350654959992,140.49825390000478,54363.13821720001 2024-09-06,12:20:50.000,250,11044421,-795,0,1725625249,12664.283291859996,140.56169606999902,54363.12424296 2024-09-06,12:20:51.000,250,11044383,-795,0,1725625250,12664.310237099991,140.58284346000437,54363.047384640005 2024-09-06,12:20:52.000,250,11044404,-795,0,1725625251,12664.209192449991,140.62513824000052,54362.83777104 2024-09-06,12:20:53.000,250,11044366,-795,0,1725625252,12664.141829349996,140.6110399800018,54362.73995136 2024-09-06,12:20:54.000,250,11044403,-795,0,1725625253,12664.08793886999,140.7308751899982,54362.7888612 2024-09-06,12:20:55.000,250,11044399,-795,0,1725625254,12664.16877458999,140.78021910000098,54363.11725584001 2024-09-06,12:20:56.000,250,11044387,-795,0,1725625255,12664.141829349996,140.8225138800044,54362.75392560001 2024-09-06,12:20:57.000,250,11044393,-795,0,1725625256,12664.13509304,140.9212017000027,54362.72597712 2024-09-06,12:20:58.000,250,11044364,-795,0,1725625257,12664.1755109,141.04808603999845,54362.67706728 2024-09-06,12:20:59.000,250,11044400,-795,0,1725625258,12664.23613769,141.13267559999804,54362.52335064 2024-09-06,12:21:00.000,250,11044297,-795,0,1725625259,12664.310237099991,141.2525108100017,54362.67706728 2024-09-06,12:21:01.000,250,11044345,-795,0,1725625260,12664.296764480001,141.3159529800032,54362.72597712 2024-09-06,12:21:02.000,250,11044383,-795,0,1725625261,12664.350654959992,141.4005425400028,54362.69104152 2024-09-06,12:21:03.000,250,11044394,-795,0,1725625262,12664.357391270001,141.47103384000366,54362.56527336001 2024-09-06,12:21:04.000,250,11044379,-795,0,1725625263,12664.296764480001,141.55562340000324,54362.53033776 2024-09-06,12:21:05.000,250,11044378,-795,0,1725625264,12664.431490679992,141.61201643999811,54362.69802864 2024-09-06,12:21:06.000,250,11044438,-795,0,1725625265,12664.532535329992,141.6261147000041,54362.68405440001 2024-09-06,12:21:07.000,250,11044365,-795,0,1725625266,12664.519062710002,141.68250773999898,54362.830783920006 2024-09-06,12:21:08.000,250,11044311,-795,0,1725625267,12664.539271640002,141.63316383000347,54362.32072416001 2024-09-06,12:21:09.000,250,11044391,-795,0,1725625268,12664.532535329992,141.68250773999898,54362.34168552 2024-09-06,12:21:10.000,250,11044350,-795,0,1725625269,12664.626843669997,141.6966059999977,54362.43251808 2024-09-06,12:21:11.000,250,11044402,-795,0,1725625270,12664.653788909993,141.7459499100005,54362.39758248001 2024-09-06,12:21:12.000,250,11044385,-795,0,1725625271,12664.613371049993,141.77414642999793,54362.20194312001 2024-09-06,12:21:13.000,250,11044389,-795,0,1725625272,12664.579689500002,141.82349034000072,54362.46745368001 2024-09-06,12:21:14.000,250,11044391,-795,0,1725625273,12664.620107360002,141.80234295000264,54362.474440800004 2024-09-06,12:21:15.000,250,11044375,-795,0,1725625274,12664.660525220002,141.81644121000136,54362.425530960005 2024-09-06,12:21:16.000,250,11044396,-795,0,1725625275,12664.613371049993,141.80234295000264,54362.495402160006 2024-09-06,12:21:17.000,250,11044366,-795,0,1725625276,12664.546007949997,141.79529382000328,54362.25085296001 2024-09-06,12:21:18.000,250,11044362,-795,0,1725625277,12664.586425809997,141.77414642999793,54362.29976280001 2024-09-06,12:21:19.000,250,11044391,-795,0,1725625278,12664.721152009988,141.7459499100005,54362.53732488001 2024-09-06,12:21:20.000,250,11044385,-795,0,1725625279,12664.748097249998,141.73890078000113,54362.27880144001 2024-09-06,12:21:21.000,250,11044382,-795,0,1725625280,12664.808724039998,141.7459499100005,54362.18098176001 2024-09-06,12:21:22.000,250,11044376,-795,0,1725625281,12664.923241309989,141.7600481699992,54362.160020400006 2024-09-06,12:21:23.000,250,11044391,-795,0,1725625282,12665.017549649994,141.82349034000072,54362.020278 2024-09-06,12:21:24.000,250,11044341,-795,0,1725625283,12665.179221089995,141.95037468000373,54362.271814319996 2024-09-06,12:21:25.000,250,11044388,-795,0,1725625284,12665.31394729,141.99971858999925,54362.22989160001 2024-09-06,12:21:26.000,250,11044482,-795,0,1725625285,12665.401519319996,142.02791511000396,54362.24386584 2024-09-06,12:21:27.000,250,11044425,-795,0,1725625286,12665.522772899996,142.11250467000355,54362.15303328001 2024-09-06,12:21:28.000,250,11044375,-795,0,1725625287,12665.644026479997,142.1547994499997,54362.22290448 2024-09-06,12:21:29.000,250,11044391,-795,0,1725625288,12665.792225299992,142.2041433600025,54362.327711280006 2024-09-06,12:21:30.000,250,11044371,-795,0,1725625289,12665.900006260003,142.253487269998,54362.3346984 2024-09-06,12:21:31.000,250,11044394,-795,0,1725625290,12665.960633049988,142.267585530004,54362.57226048 2024-09-06,12:21:32.000,250,11044306,-795,0,1725625291,12665.994314599993,142.26053640000464,54362.090149200005 2024-09-06,12:21:33.000,250,11044347,-795,0,1725625292,12665.980841979988,142.35922422000294,54362.28578856 2024-09-06,12:21:34.000,250,11044393,-795,0,1725625293,12666.108831869999,142.4015189999991,54362.327711280006 2024-09-06,12:21:35.000,250,11044423,-795,0,1725625294,12666.142513419989,142.47905942999932,54362.22290448 2024-09-06,12:21:36.000,250,11044387,-795,0,1725625295,12666.135777109994,142.5777472500049,54362.34867264001 2024-09-06,12:21:37.000,250,11044362,-795,0,1725625296,12666.088622939998,142.6129929000017,54362.39758248001 2024-09-06,12:21:38.000,250,11044423,-795,0,1725625297,12666.061677699989,142.59889464000298,54362.45347944 2024-09-06,12:21:39.000,250,11044423,-795,0,1725625298,12666.007787219998,142.59184551000362,54362.495402160006 2024-09-06,12:21:40.000,250,11044324,-795,0,1725625299,12665.913478879993,142.60594377000234,54362.50238928 2024-09-06,12:21:41.000,250,11044377,-795,0,1725625300,12665.792225299992,142.6764350700032,54362.474440800004 2024-09-06,12:21:42.000,250,11044410,-795,0,1725625301,12665.691180649992,142.66938594000385,54362.31373704 2024-09-06,12:21:43.000,250,11044341,-795,0,1725625302,12665.583399689996,142.69053333000193,54362.55828624 2024-09-06,12:21:44.000,250,11044395,-795,0,1725625303,12665.489091349991,142.66938594000385,54362.39059536 2024-09-06,12:21:45.000,250,11044430,-795,0,1725625304,12665.441937179996,142.64118941999914,54362.36963400001 2024-09-06,12:21:46.000,250,11044406,-795,0,1725625305,12665.40825562999,142.6764350700032,54362.35565976 2024-09-06,12:21:47.000,250,11044377,-795,0,1725625306,12665.39478301,142.68348420000257,54362.22989160001 2024-09-06,12:21:48.000,250,11044398,-795,0,1725625307,12665.31394729,142.62004203000106,54362.090149200005 2024-09-06,12:21:49.000,250,11044367,-795,0,1725625308,12665.29373836,142.59184551000362,54362.22290448 2024-09-06,12:21:50.000,250,11044379,-795,0,1725625309,12665.300474669995,142.57069811999827,54362.24386584 2024-09-06,12:21:51.000,250,11044420,-795,0,1725625310,12665.30721097999,142.53545247000147,54362.16700752 2024-09-06,12:21:52.000,250,11044394,-795,0,1725625311,12665.21290264,142.52135421000276,54361.97835528 2024-09-06,12:21:53.000,250,11044351,-795,0,1725625312,12665.28700204999,142.50020682000468,54362.07617496 2024-09-06,12:21:54.000,250,11044407,-795,0,1725625313,12665.30721097999,142.52135421000276,54362.0552136 2024-09-06,12:21:55.000,250,11044389,-795,0,1725625314,12665.28700204999,142.49315768999804,54362.20194312001 2024-09-06,12:21:56.000,250,11044406,-795,0,1725625315,12665.482355039996,142.4649611700006,54361.98534240001 2024-09-06,12:21:57.000,250,11044417,-795,0,1725625316,12665.41499194,142.49315768999804,54361.72681896001 2024-09-06,12:21:58.000,250,11044358,-795,0,1725625317,12665.401519319996,142.45791204000125,54361.64996064001 2024-09-06,12:21:59.000,250,11044417,-795,0,1725625318,12665.556454450001,142.54250160000083,54361.8106644 2024-09-06,12:22:00.000,250,11044380,-795,0,1725625319,12665.590135999992,142.52135421000276,54361.69887048001 2024-09-06,12:22:01.000,250,11044436,-795,0,1725625320,12665.617081240001,142.50020682000468,54361.824638640006 2024-09-06,12:22:02.000,250,11044375,-795,0,1725625321,12665.637290170002,142.47905942999932,54361.8106644 2024-09-06,12:22:03.000,250,11044394,-795,0,1725625322,12665.819170540002,142.48610855999868,54361.78271592 2024-09-06,12:22:04.000,250,11044398,-795,0,1725625323,12665.879797330002,142.4015189999991,54361.78970304 2024-09-06,12:22:05.000,250,11044386,-795,0,1725625324,12665.953896739993,142.35217509000358,54361.73380608 2024-09-06,12:22:06.000,250,11044382,-795,0,1725625325,12666.041468769989,142.28873292000208,54361.76175456 2024-09-06,12:22:07.000,250,11044353,-795,0,1725625326,12665.994314599993,142.2041433600025,54361.824638640006 2024-09-06,12:22:08.000,250,11044411,-795,0,1725625327,12666.054941389993,142.07725901999947,54361.55912808001 2024-09-06,12:22:09.000,250,11044395,-795,0,1725625328,12666.169458659999,141.97857120000117,54361.69188336 2024-09-06,12:22:10.000,250,11044423,-795,0,1725625329,12666.209876519999,141.82349034000072,54361.705857600005 2024-09-06,12:22:11.000,250,11044400,-795,0,1725625330,12666.22334913999,141.73185165000177,54361.705857600005 2024-09-06,12:22:12.000,250,11044366,-795,0,1725625331,12666.230085449999,141.57677079000132,54361.34252736001 2024-09-06,12:22:13.000,250,11044373,-795,0,1725625332,12666.209876519999,141.5344760099979,54361.62899928001 2024-09-06,12:22:14.000,250,11044421,-795,0,1725625333,12666.20314020999,141.45693557999766,54361.64996064001 2024-09-06,12:22:15.000,250,11044400,-795,0,1725625334,12666.129040799999,141.44283731999894,54361.59406368 2024-09-06,12:22:16.000,250,11044399,-795,0,1725625335,12665.967369359998,141.3793951500047,54361.670922 2024-09-06,12:22:17.000,250,11044409,-795,0,1725625336,12665.832643159993,141.40759167000215,54361.51720536 2024-09-06,12:22:18.000,250,11044383,-795,0,1725625337,12665.859588400002,141.30185472000448,54361.52419248 2024-09-06,12:22:19.000,250,11044410,-795,0,1725625338,12665.792225299992,141.25955994000105,54361.73380608 2024-09-06,12:22:20.000,250,11044401,-795,0,1725625339,12665.697916960002,141.11152820999996,54361.44034704001 2024-09-06,12:22:21.000,250,11044416,-795,0,1725625340,12665.583399689996,141.0551351699978,54361.34252736001 2024-09-06,12:22:22.000,250,11044410,-795,0,1725625341,12665.468882419991,140.90005431000463,54361.16086224 2024-09-06,12:22:23.000,250,11044408,-795,0,1725625342,12665.37457408,140.94939822000015,54361.0420812 2024-09-06,12:22:24.000,250,11044370,-795,0,1725625343,12665.36783776999,140.92825083000207,54360.930287279996 2024-09-06,12:22:25.000,250,11044390,-795,0,1725625344,12665.30721097999,140.87890691999928,54361.17483648001 2024-09-06,12:22:26.000,250,11044394,-795,0,1725625345,12665.260056809995,140.8225138800044,54361.13990088 2024-09-06,12:22:27.000,250,11044375,-795,0,1725625346,12665.23311157,140.8225138800044,54361.06304256 2024-09-06,12:22:28.000,250,11044399,-795,0,1725625347,12665.118594299995,140.81546474999777,54360.87439032 2024-09-06,12:22:29.000,250,11044388,-795,0,1725625348,12665.078176439994,140.78726823000034,54360.9023388 2024-09-06,12:22:30.000,250,11044429,-795,0,1725625349,12665.031022269999,140.80136648999905,54360.82548048 2024-09-06,12:22:31.000,250,11044402,-795,0,1725625350,12664.970395479999,140.86480866000056,54360.92330016 2024-09-06,12:22:32.000,250,11044414,-795,0,1725625351,12665.04449488999,140.81546474999777,54360.76259640001 2024-09-06,12:22:33.000,250,11044379,-795,0,1725625352,12664.98386809999,140.86480866000056,54360.56695704 2024-09-06,12:22:34.000,250,11044386,-795,0,1725625353,12665.017549649994,140.84366127000249,54360.532021440005 2024-09-06,12:22:35.000,250,11044368,-795,0,1725625354,12665.078176439994,140.86480866000056,54360.629841120004 2024-09-06,12:22:36.000,250,11044420,-795,0,1725625355,12665.138803229995,140.893005179998,54360.35035632 2024-09-06,12:22:37.000,250,11044370,-795,0,1725625356,12665.13206692,140.92825083000207,54360.483111600006 2024-09-06,12:22:38.000,250,11044386,-795,0,1725625357,12665.159012159995,140.907103440004,54360.39926616 2024-09-06,12:22:39.000,250,11044402,-795,0,1725625358,12665.16574846999,140.88595604999864,54360.46913736 2024-09-06,12:22:40.000,250,11044366,-795,0,1725625359,12665.19269371,140.85071040000184,54360.413240400005 2024-09-06,12:22:41.000,250,11044372,-795,0,1725625360,12665.16574846999,140.8225138800044,54360.32939496 2024-09-06,12:22:42.000,250,11044412,-795,0,1725625361,12665.20616632999,140.81546474999777,54360.294459360004 2024-09-06,12:22:43.000,250,11044350,-795,0,1725625362,12665.20616632999,140.7590717100029,54360.62285400001 2024-09-06,12:22:44.000,250,11044448,-795,0,1725625363,12665.22637525999,140.66743302000395,54360.315420720006 2024-09-06,12:22:45.000,250,11044388,-795,0,1725625364,12665.199430019995,140.63923649999924,54360.17567832 2024-09-06,12:22:46.000,250,11044422,-795,0,1725625365,12665.19269371,140.55464693999966,54360.10580712 2024-09-06,12:22:47.000,250,11044377,-795,0,1725625366,12665.12533060999,140.51940129000286,54359.93811624 2024-09-06,12:22:48.000,250,11044392,-795,0,1725625367,12665.13206692,140.43481173000328,54359.76343824001 2024-09-06,12:22:49.000,250,11044370,-795,0,1725625368,12665.199430019995,140.41366433999792,54360.196639680005 2024-09-06,12:22:50.000,250,11044380,-795,0,1725625369,12665.19269371,140.3502221700037,54360.11978136001 2024-09-06,12:22:51.000,250,11044413,-795,0,1725625370,12665.11185799,140.20923957000196,54359.98702608 2024-09-06,12:22:52.000,250,11044356,-795,0,1725625371,12665.098385369995,140.09645348999766,54359.94510336 2024-09-06,12:22:53.000,250,11044407,-795,0,1725625372,12665.07144013,140.04006045000278,54359.93112912001 2024-09-06,12:22:54.000,250,11044435,-795,0,1725625373,12665.07144013,140.0048147999987,54359.90318064001 2024-09-06,12:22:55.000,250,11044398,-795,0,1725625374,12665.00407702999,139.92022523999913,54359.94510336 2024-09-06,12:22:56.000,250,11044383,-795,0,1725625375,12664.862614519989,139.81448829000146,54359.623695840004 2024-09-06,12:22:57.000,250,11044407,-795,0,1725625376,12664.916504999994,139.77219350999803,54359.70754128 2024-09-06,12:22:58.000,250,11044412,-795,0,1725625377,12664.903032379989,139.72284960000252,54359.6097216 2024-09-06,12:22:59.000,250,11044384,-795,0,1725625378,12664.98386809999,139.6805548199991,54359.68657992001 2024-09-06,12:23:00.000,250,11044384,-795,0,1725625379,12664.956922859994,139.67350568999973,54359.40010800001 2024-09-06,12:23:01.000,250,11044400,-795,0,1725625380,12664.96365916999,139.68760394999845,54359.60273448 2024-09-06,12:23:02.000,250,11044401,-795,0,1725625381,12664.929977619999,139.6805548199991,54359.407095120005 2024-09-06,12:23:03.000,250,11044402,-795,0,1725625382,12664.916504999994,139.72284960000252,54359.456004960004 2024-09-06,12:23:04.000,250,11044423,-795,0,1725625383,12664.96365916999,139.7087513400038,54359.49094056 2024-09-06,12:23:05.000,250,11044419,-795,0,1725625384,12665.02428595999,139.76514437999867,54359.56081176 2024-09-06,12:23:06.000,250,11044366,-795,0,1725625385,12665.07144013,139.72284960000252,54359.48395344 2024-09-06,12:23:07.000,250,11044399,-795,0,1725625386,12665.08491274999,139.6946530799978,54359.63068296 2024-09-06,12:23:08.000,250,11044314,-795,0,1725625387,12665.098385369995,139.66645656000037,54359.37215952 2024-09-06,12:23:09.000,250,11044335,-795,0,1725625388,12665.16574846999,139.659407430001,54359.24639136 2024-09-06,12:23:10.000,250,11044393,-795,0,1725625389,12665.20616632999,139.68760394999845,54359.41408224 2024-09-06,12:23:11.000,250,11044420,-795,0,1725625390,12665.28700204999,139.7439969900006,54359.40010800001 2024-09-06,12:23:12.000,250,11044404,-795,0,1725625391,12665.22637525999,139.82153742000082,54359.07870048 2024-09-06,12:23:13.000,250,11044412,-795,0,1725625392,12665.23311157,139.91317610999977,54359.42805648001 2024-09-06,12:23:14.000,250,11044372,-795,0,1725625393,12665.340892529995,139.99071654,54359.53286328 2024-09-06,12:23:15.000,250,11044390,-795,0,1725625394,12665.30721097999,140.08235522999894,54359.48395344 2024-09-06,12:23:16.000,250,11044362,-795,0,1725625395,12665.31394729,140.2021904400026,54359.476966320006 2024-09-06,12:23:17.000,250,11044400,-795,0,1725625396,12665.32741990999,140.3502221700037,54359.239404240005 2024-09-06,12:23:18.000,250,11044373,-795,0,1725625397,12665.38804669999,140.54054868000094,54359.38613376 2024-09-06,12:23:19.000,250,11044419,-795,0,1725625398,12665.482355039996,140.73792432000482,54359.574786000005 2024-09-06,12:23:20.000,250,11044389,-795,0,1725625399,12665.462146109996,140.9212017000027,54359.48395344 2024-09-06,12:23:21.000,250,11044409,-795,0,1725625400,12665.468882419991,141.0551351699978,54359.21145576001 2024-09-06,12:23:22.000,250,11044411,-795,0,1725625401,12665.596872310001,141.2031668999989,54359.42805648001 2024-09-06,12:23:23.000,250,11044398,-795,0,1725625402,12665.596872310001,141.2666090700004,54359.37914664001 2024-09-06,12:23:24.000,250,11044317,-795,0,1725625403,12665.718125890002,141.4146408000015,54359.21844288 2024-09-06,12:23:25.000,250,11044375,-795,0,1725625404,12665.704653269997,141.49218123000173,54359.49094056 2024-09-06,12:23:26.000,250,11044374,-795,0,1725625405,12665.704653269997,141.52742687999853,54359.51888904001 2024-09-06,12:23:27.000,250,11044426,-795,0,1725625406,12665.724862199997,141.58381992000068,54359.3651724 2024-09-06,12:23:28.000,250,11044398,-795,0,1725625407,12665.697916960002,141.57677079000132,54359.33023680001 2024-09-06,12:23:29.000,250,11044400,-795,0,1725625408,12665.691180649992,141.5626725300026,54359.22543 2024-09-06,12:23:30.000,250,11044386,-795,0,1725625409,12665.805697919997,141.58381992000068,54359.5049148 2024-09-06,12:23:31.000,250,11044368,-795,0,1725625410,12665.819170540002,141.54857427000388,54359.574786000005 2024-09-06,12:23:32.000,250,11044342,-795,0,1725625411,12665.785488989997,141.4992303600011,54359.70754128 2024-09-06,12:23:33.000,250,11044409,-795,0,1725625412,12665.812434229993,141.43578818999958,54359.25337848001 2024-09-06,12:23:34.000,250,11044366,-795,0,1725625413,12665.711389579992,141.40759167000215,54359.31626256 2024-09-06,12:23:35.000,250,11044388,-795,0,1725625414,12665.731598509992,141.4146408000015,54359.456004960004 2024-09-06,12:23:36.000,250,11044359,-795,0,1725625415,12665.670971719992,141.39349341000343,54359.25337848001 2024-09-06,12:23:37.000,250,11044396,-795,0,1725625416,12665.630553859992,141.42168993000087,54359.42106936001 2024-09-06,12:23:38.000,250,11044401,-795,0,1725625417,12665.644026479997,141.47103384000366,54359.56081176 2024-09-06,12:23:39.000,250,11044411,-795,0,1725625418,12665.569927069992,141.54152514000452,54359.623695840004 2024-09-06,12:23:40.000,250,11044342,-795,0,1725625419,12665.47561873,141.60496730999876,54359.623695840004 2024-09-06,12:23:41.000,250,11044336,-795,0,1725625420,12665.381310389996,141.67545860999962,54359.51888904001 2024-09-06,12:23:42.000,250,11044400,-795,0,1725625421,12665.2533205,141.71775339000305,54359.40010800001 2024-09-06,12:23:43.000,250,11044413,-795,0,1725625422,12665.18595739999,141.75299903999985,54359.53286328 2024-09-06,12:23:44.000,250,11044386,-795,0,1725625423,12665.138803229995,141.83758859999944,54359.79837384 2024-09-06,12:23:45.000,250,11044403,-795,0,1725625424,12665.031022269999,141.83758859999944,54359.48395344 2024-09-06,12:23:46.000,250,11044342,-795,0,1725625425,12665.07144013,141.89398164000158,54359.56081176 2024-09-06,12:23:47.000,250,11044414,-795,0,1725625426,12665.017549649994,141.9574238100031,54359.3651724 2024-09-06,12:23:48.000,250,11044343,-795,0,1725625427,12665.031022269999,142.02791511000396,54359.13459744001 2024-09-06,12:23:49.000,250,11044335,-795,0,1725625428,12665.04449488999,142.07020989000011,54359.28132696001 2024-09-06,12:23:50.000,250,11044363,-795,0,1725625429,12665.10512167999,142.11250467000355,54359.51190192 2024-09-06,12:23:51.000,250,11044370,-795,0,1725625430,12665.12533060999,142.14775032000034,54359.40010800001 2024-09-06,12:23:52.000,250,11044355,-795,0,1725625431,12664.990604409999,142.17594683999778,54359.33023680001 2024-09-06,12:23:53.000,250,11044378,-795,0,1725625432,12665.08491274999,142.23233987999993,54359.35119816001 2024-09-06,12:23:54.000,250,11044377,-795,0,1725625433,12665.19269371,142.23233987999993,54359.4350436 2024-09-06,12:23:55.000,250,11044384,-795,0,1725625434,12665.239847879995,142.267585530004,54359.61670872001 2024-09-06,12:23:56.000,250,11044325,-795,0,1725625435,12665.239847879995,142.28168379000272,54359.83330944001 2024-09-06,12:23:57.000,250,11044369,-715,0,1725625436,12665.15227585,142.24643813999865,54359.32324968 2024-09-06,12:23:58.000,250,11044377,-795,0,1725625437,12665.24658418999,142.24643813999865,54359.44203072 2024-09-06,12:23:59.000,250,11044395,-795,0,1725625438,12665.27352943,142.3028311800008,54359.48395344 2024-09-06,12:24:00.000,250,11044426,-795,0,1725625439,12665.300474669995,142.28873292000208,54359.288314080004 2024-09-06,12:24:01.000,250,11044341,-795,0,1725625440,12665.23311157,142.40856812999846,54359.24639136 2024-09-06,12:24:02.000,250,11044387,-795,0,1725625441,12665.2533205,142.45791204000125,54359.5398504 2024-09-06,12:24:03.000,250,11044353,-795,0,1725625442,12665.2533205,142.58479638000426,54359.63068296 2024-09-06,12:24:04.000,250,11044333,-795,0,1725625443,12665.21290264,142.6623368100045,54359.65164432 2024-09-06,12:24:05.000,250,11044365,-795,0,1725625444,12665.16574846999,142.74692637000408,54359.54683752001 2024-09-06,12:24:06.000,250,11044416,-795,0,1725625445,12665.138803229995,142.87381070999982,54359.5398504 2024-09-06,12:24:07.000,250,11044397,-795,0,1725625446,12665.08491274999,142.9865967900041,54359.5398504 2024-09-06,12:24:08.000,250,11044410,-795,0,1725625447,12665.098385369995,143.00069505000283,54359.6795928 2024-09-06,12:24:09.000,250,11044402,-795,0,1725625448,12665.20616632999,143.0711863500037,54359.56779888001 2024-09-06,12:24:10.000,250,11044414,-795,0,1725625449,12665.260056809995,143.17692330000136,54359.476966320006 2024-09-06,12:24:11.000,250,11044363,-795,0,1725625450,12665.27352943,143.24741460000223,54359.456004960004 2024-09-06,12:24:12.000,250,11044385,-795,0,1725625451,12665.35436515,143.33200416000182,54358.99485504001 2024-09-06,12:24:13.000,250,11044343,-795,0,1725625452,12665.448673489991,143.4659376300042,54359.18350728001 2024-09-06,12:24:14.000,250,11044385,-795,0,1725625453,12665.542981829996,143.52233066999906,54359.46299208 2024-09-06,12:24:15.000,250,11044371,-795,0,1725625454,12665.650762789992,143.50823241000035,54359.358185280005 2024-09-06,12:24:16.000,250,11044389,-795,0,1725625455,12665.704653269997,143.58577284000057,54359.3651724 2024-09-06,12:24:17.000,250,11044392,-795,0,1725625456,12665.751807439992,143.70560805000423,54359.407095120005 2024-09-06,12:24:18.000,250,11044417,-795,0,1725625457,12665.886533639998,143.7620010899991,54359.407095120005 2024-09-06,12:24:19.000,250,11044393,-795,0,1725625458,12665.967369359998,143.77609934999782,54359.61670872001 2024-09-06,12:24:20.000,250,11044372,-795,0,1725625459,12666.034732459993,143.83249238999997,54359.6795928 2024-09-06,12:24:21.000,250,11044380,-795,0,1725625460,12666.081886629989,143.88888543000212,54359.56081176 2024-09-06,12:24:22.000,250,11044438,-795,0,1725625461,12666.088622939998,143.95232760000363,54359.27433984 2024-09-06,12:24:23.000,250,11044351,-795,0,1725625462,12666.122304489989,144.02986803000385,54359.28132696001 2024-09-06,12:24:24.000,250,11044419,-795,0,1725625463,12666.162722349989,144.14970324000024,54359.12761032 2024-09-06,12:24:25.000,250,11044404,-795,0,1725625464,12666.155986039994,144.24839105999854,54359.09966184 2024-09-06,12:24:26.000,250,11044394,-795,0,1725625465,12666.25029438,144.33298061999812,54359.574786000005 2024-09-06,12:24:27.000,250,11044407,-795,0,1725625466,12666.236821759994,144.4175701799977,54359.61670872001 2024-09-06,12:24:28.000,250,11044385,-795,0,1725625467,12666.196403899994,144.47396321999986,54359.56081176 2024-09-06,12:24:29.000,250,11044425,-795,0,1725625468,12666.129040799999,144.50215974000457,54359.49792768001 2024-09-06,12:24:30.000,250,11044376,-795,0,1725625469,12666.196403899994,144.45986496000114,54359.65164432 2024-09-06,12:24:31.000,250,11044381,-795,0,1725625470,12666.25029438,144.50215974000457,54359.8892064 2024-09-06,12:24:32.000,250,11044404,-795,0,1725625471,12666.257030689994,144.44576670000242,54359.8892064 2024-09-06,12:24:33.000,250,11044387,-795,0,1725625472,12666.176194969994,144.44576670000242,54359.76343824001 2024-09-06,12:24:34.000,250,11044397,-795,0,1725625473,12666.297448549994,144.33298061999812,54359.58876024001 2024-09-06,12:24:35.000,250,11044396,-795,0,1725625474,12666.29071224,144.2836367100026,54359.65863144 2024-09-06,12:24:36.000,250,11044394,-795,0,1725625475,12666.317657479995,144.19904715000303,54359.42106936001 2024-09-06,12:24:37.000,250,11044415,-795,0,1725625476,12666.236821759994,144.1849488900043,54359.24639136 2024-09-06,12:24:38.000,250,11044414,-755,0,1725625477,12666.26376699999,144.1215067200028,54359.53286328 2024-09-06,12:24:39.000,250,11044403,-795,0,1725625478,12666.236821759994,144.0933101999981,54359.46997920001 2024-09-06,12:24:40.000,250,11044402,-795,0,1725625479,12666.277239619994,144.0228189000045,54359.56081176 2024-09-06,12:24:41.000,250,11044385,-795,0,1725625480,12666.22334913999,143.98757325000042,54359.49094056 2024-09-06,12:24:42.000,250,11044385,-795,0,1725625481,12666.257030689994,143.86773804000404,54359.48395344 2024-09-06,12:24:43.000,250,11044368,-795,0,1725625482,12666.230085449999,143.8113450000019,54359.72850264 2024-09-06,12:24:44.000,250,11044409,-795,0,1725625483,12666.24355806999,143.7267554400023,54359.693567040005 2024-09-06,12:24:45.000,250,11044387,-795,0,1725625484,12666.169458659999,143.63511675000336,54359.33722392 2024-09-06,12:24:46.000,250,11044348,-795,0,1725625485,12666.196403899994,143.52937979999842,54359.26735272 2024-09-06,12:24:47.000,250,11044389,-795,0,1725625486,12666.108831869999,143.48708502000227,54358.89703536001 2024-09-06,12:24:48.000,250,11044391,-795,0,1725625487,12666.155986039994,143.40954459000204,54358.86908688 2024-09-06,12:24:49.000,250,11044384,-795,0,1725625488,12666.209876519999,143.3531515499999,54359.120623200004 2024-09-06,12:24:50.000,250,11044393,-795,0,1725625489,12666.26376699999,143.3179059000031,54359.26735272 2024-09-06,12:24:51.000,250,11044368,-795,0,1725625490,12666.230085449999,143.29675850999774,54359.20446864 2024-09-06,12:24:52.000,250,11044389,-795,0,1725625491,12666.22334913999,143.2544637300016,54358.95991944 2024-09-06,12:24:53.000,250,11044360,-795,0,1725625492,12666.209876519999,143.19102156000008,54358.9808808 2024-09-06,12:24:54.000,250,11044380,-795,0,1725625493,12666.20314020999,143.19807068999944,54359.190494400005 2024-09-06,12:24:55.000,250,11044405,-795,0,1725625494,12666.135777109994,143.2051198199988,54359.09966184 2024-09-06,12:24:56.000,250,11044405,-795,0,1725625495,12666.115568179994,143.2333163400035,54359.10664896 2024-09-06,12:24:57.000,250,11044366,-795,0,1725625496,12666.068414009998,143.2051198199988,54358.69440888 2024-09-06,12:24:58.000,250,11044377,-795,0,1725625497,12665.933687809993,143.22626721000415,54358.526718 2024-09-06,12:24:59.000,250,11044387,-795,0,1725625498,12665.933687809993,143.2051198199988,54358.35902712 2024-09-06,12:25:00.000,250,11044310,-795,0,1725625499,12665.886533639998,143.2051198199988,54358.42191120001 2024-09-06,12:25:01.000,250,11044402,-795,0,1725625500,12665.792225299992,143.2333163400035,54358.58261496001 2024-09-06,12:25:02.000,250,11044390,-795,0,1725625501,12665.731598509992,143.24741460000223,54358.6664604 2024-09-06,12:25:03.000,250,11044366,-795,0,1725625502,12665.670971719992,143.24741460000223,54358.42889832 2024-09-06,12:25:04.000,250,11044345,-795,0,1725625503,12665.549718139991,143.30380764000438,54358.28915592 2024-09-06,12:25:05.000,250,11044355,-795,0,1725625504,12665.563190759996,143.32495503000246,54358.31011728 2024-09-06,12:25:06.000,250,11044387,-795,0,1725625505,12665.596872310001,143.3179059000031,54358.617550560004 2024-09-06,12:25:07.000,250,11044381,-795,0,1725625506,12665.556454450001,143.30380764000438,54358.5965892 2024-09-06,12:25:08.000,250,11044389,-795,0,1725625507,12665.4554098,143.3531515499999,54358.3869756 2024-09-06,12:25:09.000,250,11044390,-795,0,1725625508,12665.40825562999,143.39544633000332,54358.08652944001 2024-09-06,12:25:10.000,250,11044318,-795,0,1725625509,12665.35436515,143.4800358900029,54357.97473552 2024-09-06,12:25:11.000,250,11044416,-795,0,1725625510,12665.26679311999,143.501183280001,54357.7581348 2024-09-06,12:25:12.000,250,11044385,-795,0,1725625511,12665.17248478,143.52233066999906,54357.632366640006 2024-09-06,12:25:13.000,250,11044396,-795,0,1725625512,12665.09164906,143.55052719000378,54357.828006 2024-09-06,12:25:14.000,250,11044352,-795,0,1725625513,12665.13206692,143.5787237100012,54357.93979992001 2024-09-06,12:25:15.000,250,11044396,-795,0,1725625514,12665.13206692,143.5787237100012,54357.8629416 2024-09-06,12:25:16.000,250,11044421,-795,0,1725625515,12665.12533060999,143.59282196999993,54357.75114768001 2024-09-06,12:25:17.000,250,11044371,-795,0,1725625516,12665.09164906,143.57167458000185,54357.59743104 2024-09-06,12:25:18.000,250,11044342,-795,0,1725625517,12665.15227585,143.52937979999842,54357.76512192 2024-09-06,12:25:19.000,250,11044375,-795,0,1725625518,12665.22637525999,143.4659376300042,54357.66730224 2024-09-06,12:25:20.000,250,11044363,-795,0,1725625519,12665.27352943,143.48708502000227,54357.64634088 2024-09-06,12:25:21.000,250,11044418,-795,0,1725625520,12665.2533205,143.4518393699982,54357.25506216 2024-09-06,12:25:22.000,250,11044419,-795,0,1725625521,12665.32741990999,143.43774110999948,54357.04544856 2024-09-06,12:25:23.000,250,11044360,-795,0,1725625522,12665.516036590001,143.4518393699982,54357.10134552001 2024-09-06,12:25:24.000,250,11044389,-795,0,1725625523,12665.529509209991,143.4659376300042,54357.0244872 2024-09-06,12:25:25.000,250,11044417,-795,0,1725625524,12665.468882419991,143.48708502000227,54356.87775768 2024-09-06,12:25:26.000,250,11044395,-795,0,1725625525,12665.596872310001,143.5646254500025,54357.14326824 2024-09-06,12:25:27.000,250,11044356,-795,0,1725625526,12665.596872310001,143.64921501000208,54357.03147432001 2024-09-06,12:25:28.000,250,11044411,-795,0,1725625527,12665.603608619997,143.6633132700008,54357.010512960005 2024-09-06,12:25:29.000,250,11044388,-795,0,1725625528,12665.637290170002,143.80429587000253,54357.129294000006 2024-09-06,12:25:30.000,250,11044379,-795,0,1725625529,12665.623817549997,143.8254432600006,54357.31794624001 2024-09-06,12:25:31.000,250,11044396,-795,0,1725625530,12665.590135999992,143.89593456000148,54357.276023520004 2024-09-06,12:25:32.000,250,11044325,-795,0,1725625531,12665.569927069992,144.0087206399985,54357.2341008 2024-09-06,12:25:33.000,250,11044398,-795,0,1725625532,12665.522772899996,144.07921193999937,54356.83583496001 2024-09-06,12:25:34.000,250,11044395,-795,0,1725625533,12665.522772899996,144.10740846000408,54356.71705392001 2024-09-06,12:25:35.000,250,11044407,-795,0,1725625534,12665.549718139991,144.14265411000088,54356.69609256001 2024-09-06,12:25:36.000,250,11044391,-795,0,1725625535,12665.536245520001,144.17789975999767,54356.68910544 2024-09-06,12:25:37.000,250,11044389,-795,0,1725625536,12665.468882419991,144.24134192999918,54356.891731920005 2024-09-06,12:25:38.000,250,11044353,-795,0,1725625537,12665.4554098,144.2836367100026,54356.87775768 2024-09-06,12:25:39.000,250,11044355,-795,0,1725625538,12665.536245520001,144.31183323000005,54357.01750008 2024-09-06,12:25:40.000,250,11044347,-795,0,1725625539,12665.441937179996,144.2554401899979,54356.89871904 2024-09-06,12:25:41.000,250,11044364,-795,0,1725625540,12665.40825562999,144.24134192999918,54356.793912240006 2024-09-06,12:25:42.000,250,11044409,-795,0,1725625541,12665.36783776999,144.17789975999767,54356.9196804 2024-09-06,12:25:43.000,250,11044388,-795,0,1725625542,12665.33415622,144.19904715000303,54356.88474480001 2024-09-06,12:25:44.000,250,11044405,-795,0,1725625543,12665.340892529995,144.19199802000367,54356.95461600001 2024-09-06,12:25:45.000,250,11044386,-795,0,1725625544,12665.37457408,144.12855585000216,54356.71705392001 2024-09-06,12:25:46.000,250,11044383,-795,0,1725625545,12665.401519319996,144.14970324000024,54356.54237592 2024-09-06,12:25:47.000,250,11044387,-795,0,1725625546,12665.421728249996,144.11445759000344,54356.50045320001 2024-09-06,12:25:48.000,250,11044294,-795,0,1725625547,12665.36783776999,144.10035933000472,54356.34673656 2024-09-06,12:25:49.000,250,11044303,-795,0,1725625548,12665.4554098,144.0933101999981,54356.61224712 2024-09-06,12:25:50.000,250,11044371,-795,0,1725625549,12665.40825562999,144.13560498000152,54356.675131200005 2024-09-06,12:25:51.000,250,11044363,-795,0,1725625550,12665.421728249996,144.0580645500013,54356.68910544 2024-09-06,12:25:52.000,250,11044380,-795,0,1725625551,12665.31394729,144.06511368000065,54356.577311520006 2024-09-06,12:25:53.000,250,11044379,-795,0,1725625552,12665.35436515,144.08626106999873,54356.556350160005 2024-09-06,12:25:54.000,250,11044422,-795,0,1725625553,12665.462146109996,144.0369171600032,54356.842822080005 2024-09-06,12:25:55.000,250,11044423,-795,0,1725625554,12665.482355039996,143.98052412000106,54356.80788648 2024-09-06,12:25:56.000,250,11044326,-795,0,1725625555,12665.489091349991,143.93118020999827,54356.626221360006 2024-09-06,12:25:57.000,250,11044406,-795,0,1725625556,12665.468882419991,143.88888543000212,54356.269878240004 2024-09-06,12:25:58.000,250,11044340,-795,0,1725625557,12665.4554098,143.88183630000276,54356.04629040001 2024-09-06,12:25:59.000,250,11044395,-795,0,1725625558,12665.448673489991,143.8747871700034,54355.8017412 2024-09-06,12:26:00.000,250,11044425,-795,0,1725625559,12665.542981829996,143.83249238999997,54355.89257376 2024-09-06,12:26:01.000,250,11044403,-795,0,1725625560,12665.617081240001,143.86773804000404,54356.04629040001 2024-09-06,12:26:02.000,250,11044402,-795,0,1725625561,12665.650762789992,143.91708194999956,54356.09520024001 2024-09-06,12:26:03.000,250,11044415,-795,0,1725625562,12665.704653269997,143.98052412000106,54356.1860328 2024-09-06,12:26:04.000,250,11044339,-795,0,1725625563,12665.596872310001,144.0580645500013,54356.14411008001 2024-09-06,12:26:05.000,250,11044372,-795,0,1725625564,12665.583399689996,144.14970324000024,54356.13013584 2024-09-06,12:26:06.000,250,11044354,-795,0,1725625565,12665.549718139991,144.22724367000046,54356.36071080001 2024-09-06,12:26:07.000,250,11044377,-795,0,1725625566,12665.495827660001,144.34707888000412,54356.26289112001 2024-09-06,12:26:08.000,250,11044385,-795,0,1725625567,12665.502563969996,144.38937366000027,54356.03930328 2024-09-06,12:26:09.000,250,11044434,-795,0,1725625568,12665.583399689996,144.43871757000306,54356.102187360004 2024-09-06,12:26:10.000,250,11044370,-795,0,1725625569,12665.623817549997,144.53740539000137,54355.885586640004 2024-09-06,12:26:11.000,250,11044422,-795,0,1725625570,12665.596872310001,144.60084756000288,54355.86462528 2024-09-06,12:26:12.000,250,11044334,-795,0,1725625571,12665.556454450001,144.60084756000288,54355.70392152 2024-09-06,12:26:13.000,250,11044335,-795,0,1725625572,12665.542981829996,144.66428973000438,54355.89956088001 2024-09-06,12:26:14.000,250,11044324,-795,0,1725625573,12665.556454450001,144.69248625000182,54355.955457840006 2024-09-06,12:26:15.000,250,11044375,-795,0,1725625574,12665.590135999992,144.68543712000246,54355.885586640004 2024-09-06,12:26:16.000,250,11044422,-795,0,1725625575,12665.610344929992,144.60084756000288,54355.934496480004 2024-09-06,12:26:17.000,250,11044326,-795,0,1725625576,12665.617081240001,144.58674930000416,54355.934496480004 2024-09-06,12:26:18.000,250,11044406,-795,0,1725625577,12665.617081240001,144.52330713000265,54356.08821312 2024-09-06,12:26:19.000,250,11044363,-795,0,1725625578,12665.650762789992,144.530356260002,54356.13712296 2024-09-06,12:26:20.000,250,11044309,-795,0,1725625579,12665.596872310001,144.4669140900005,54355.77379272 2024-09-06,12:26:21.000,250,11044410,-795,0,1725625580,12665.556454450001,144.44576670000242,54355.668985920005 2024-09-06,12:26:22.000,250,11044394,-795,0,1725625581,12665.509300279991,144.47396321999986,54355.382514000004 2024-09-06,12:26:23.000,250,11044387,-795,0,1725625582,12665.41499194,144.5515036500001,54355.3126428 2024-09-06,12:26:24.000,250,11044384,-795,0,1725625583,12665.41499194,144.63609320999967,54355.6270632 2024-09-06,12:26:25.000,250,11044406,-795,0,1725625584,12665.361101459996,144.7629775500027,54355.72488288 2024-09-06,12:26:26.000,250,11044352,-795,0,1725625585,12665.260056809995,144.861665370001,54355.70392152 2024-09-06,12:26:27.000,250,11044413,-795,0,1725625586,12665.15227585,144.93215667000186,54355.66199880001 2024-09-06,12:26:28.000,250,11044336,-795,0,1725625587,12665.0512312,145.01674623000144,54355.452385200006 2024-09-06,12:26:29.000,250,11044337,-795,0,1725625588,12664.977131789994,145.1718270900019,54355.58514048 2024-09-06,12:26:30.000,250,11044399,-795,0,1725625589,12664.889559759999,145.2705149100002,54355.68994728001 2024-09-06,12:26:31.000,250,11044348,-795,0,1725625590,12664.795251419993,145.29871143000491,54355.4873208 2024-09-06,12:26:32.000,250,11044397,-795,0,1725625591,12664.633579979993,145.39035012000386,54355.31962992 2024-09-06,12:26:33.000,250,11044411,-795,0,1725625592,12664.579689500002,145.46084142000473,54355.30565568001 2024-09-06,12:26:34.000,250,11044404,-795,0,1725625593,12664.546007949997,145.47493968000344,54355.13796480001 2024-09-06,12:26:35.000,250,11044373,-795,0,1725625594,12664.431490679992,145.5172344599996,54354.95629968 2024-09-06,12:26:36.000,250,11044318,-795,0,1725625595,12664.525799019997,145.53133271999832,54355.46635944 2024-09-06,12:26:37.000,250,11044401,-795,0,1725625596,12664.458435920002,145.53133271999832,54355.284694320006 2024-09-06,12:26:38.000,250,11044371,-795,0,1725625597,12664.431490679992,145.49608707000152,54355.27072008 2024-09-06,12:26:39.000,250,11044370,-795,0,1725625598,12664.492117469992,145.4537922899981,54355.22181024 2024-09-06,12:26:40.000,250,11044400,-795,0,1725625599,12664.465172229997,145.39035012000386,54355.235784480006 2024-09-06,12:26:41.000,250,11044409,-795,0,1725625600,12664.485381159997,145.34805534000043,54355.29168144 2024-09-06,12:26:42.000,250,11044395,-795,0,1725625601,12664.478644850002,145.2705149100002,54355.263732960004 2024-09-06,12:26:43.000,250,11044382,-795,0,1725625602,12664.593162119992,145.24936752000212,54355.04014512001 2024-09-06,12:26:44.000,250,11044354,-795,0,1725625603,12664.593162119992,145.19297447999998,54355.00520952 2024-09-06,12:26:45.000,250,11044375,-795,0,1725625604,12664.593162119992,145.20002360999933,54354.74668608 2024-09-06,12:26:46.000,250,11044392,-795,0,1725625605,12664.566216879997,145.21412186999805,54354.64187928 2024-09-06,12:26:47.000,250,11044385,-795,0,1725625606,12664.566216879997,145.31280969000363,54354.85149288001 2024-09-06,12:26:48.000,250,11044369,-795,0,1725625607,12664.532535329992,145.3692027299985,54354.81655728 2024-09-06,12:26:49.000,250,11044378,-795,0,1725625608,12664.512326399992,145.42559577000065,54354.84450576 2024-09-06,12:26:50.000,250,11044331,-795,0,1725625609,12664.532535329992,145.46084142000473,54354.81655728 2024-09-06,12:26:51.000,250,11044375,-795,0,1725625610,12664.512326399992,145.62297141000454,54354.86546712 2024-09-06,12:26:52.000,250,11044376,-795,0,1725625611,12664.458435920002,145.65116793000198,54354.66982776 2024-09-06,12:26:53.000,250,11044364,-795,0,1725625612,12664.465172229997,145.6159222799979,54354.90738984 2024-09-06,12:26:54.000,250,11044404,-795,0,1725625613,12664.444963299997,145.63706967000326,54354.900402720006 2024-09-06,12:26:55.000,250,11044390,-795,0,1725625614,12664.431490679992,145.62297141000454,54354.53707248001 2024-09-06,12:26:56.000,250,11044412,-795,0,1725625615,12664.397809130001,145.5665783700024,54354.58598232001 2024-09-06,12:26:57.000,250,11044395,-795,0,1725625616,12664.431490679992,145.58772576000047,54354.24361344 2024-09-06,12:26:58.000,250,11044419,-795,0,1725625617,12664.505590089997,145.51018533000024,54354.2645748 2024-09-06,12:26:59.000,250,11044330,-795,0,1725625618,12664.546007949997,145.53838184999768,54354.565020960006 2024-09-06,12:27:00.000,250,11044313,-795,0,1725625619,12664.418018060001,145.47493968000344,54354.31348464 2024-09-06,12:27:01.000,250,11044439,-795,0,1725625620,12664.505590089997,145.39739925000322,54354.327458880005 2024-09-06,12:27:02.000,250,11044420,-795,0,1725625621,12664.485381159997,145.3339570800017,54354.32047176001 2024-09-06,12:27:03.000,250,11044390,-795,0,1725625622,12664.485381159997,145.3692027299985,54354.2645748 2024-09-06,12:27:04.000,250,11044354,-795,0,1725625623,12664.512326399992,145.44674315999873,54354.46021416 2024-09-06,12:27:05.000,250,11044368,-795,0,1725625624,12664.465172229997,145.48903794000216,54354.4741884 2024-09-06,12:27:06.000,250,11044354,-795,0,1725625625,12664.444963299997,145.5172344599996,54354.32047176001 2024-09-06,12:27:07.000,250,11044376,-795,0,1725625626,12664.350654959992,145.6300205400039,54354.13880664 2024-09-06,12:27:08.000,250,11044364,-795,0,1725625627,12664.25634662,145.71461010000348,54353.88727032001 2024-09-06,12:27:09.000,250,11044365,-795,0,1725625628,12664.229401379991,145.890838350002,54353.68464384 2024-09-06,12:27:10.000,250,11044372,-795,0,1725625629,12664.13509304,146.00362442999904,54353.67765672001 2024-09-06,12:27:11.000,250,11044373,-795,0,1725625630,12664.040784699995,146.20804920000228,54353.943167280006 2024-09-06,12:27:12.000,250,11044388,-795,0,1725625631,12663.87237695,146.29968789000122,54353.85233472 2024-09-06,12:27:13.000,250,11044396,-795,0,1725625632,12663.74438705999,146.44067049000296,54353.824386240005 2024-09-06,12:27:14.000,250,11044391,-795,0,1725625633,12663.83195909,146.60984961000213,54353.873296080004 2024-09-06,12:27:15.000,250,11044391,-795,0,1725625634,12663.697232889994,146.7155865599998,54353.85932184 2024-09-06,12:27:16.000,250,11044363,-795,0,1725625635,12663.643342409989,146.80722524999874,54354.03399984001 2024-09-06,12:27:17.000,250,11044392,-795,0,1725625636,12663.495143589993,146.8777165499996,54353.79643776001 2024-09-06,12:27:18.000,250,11044389,-795,0,1725625637,12663.481670970003,146.8424709000028,54353.586824160004 2024-09-06,12:27:19.000,250,11044426,-795,0,1725625638,12663.515352519993,146.9270604600024,54353.635734 2024-09-06,12:27:20.000,250,11044408,-795,0,1725625639,12663.542297759988,146.9905026300039,54353.57983704001 2024-09-06,12:27:21.000,250,11044366,-795,0,1725625640,12663.575979309993,147.01165002000198,54353.29336512001 2024-09-06,12:27:22.000,250,11044414,-795,0,1725625641,12663.690496579999,147.03279741000006,54353.50297872 2024-09-06,12:27:23.000,250,11044392,-795,0,1725625642,12663.710705509999,147.06099393000477,54353.440094640006 2024-09-06,12:27:24.000,250,11044382,-795,0,1725625643,12663.89258588,147.01165002000198,54353.558875680006 2024-09-06,12:27:25.000,250,11044373,-795,0,1725625644,12663.90605849999,146.9764043699979,54353.45406888 2024-09-06,12:27:26.000,250,11044403,-795,0,1725625645,12664.01383946,146.9411587200011,54353.391184800006 2024-09-06,12:27:27.000,250,11044394,-795,0,1725625646,12664.081202559995,146.9411587200011,54353.286378 2024-09-06,12:27:28.000,250,11044385,-795,0,1725625647,12664.19571983,146.88476567999896,54353.50996584001 2024-09-06,12:27:29.000,250,11044401,-795,0,1725625648,12664.290028169991,146.83542177000345,54353.62175976 2024-09-06,12:27:30.000,250,11044389,-795,0,1725625649,12664.411281749992,146.79312699000002,54353.32830072 2024-09-06,12:27:31.000,250,11044414,-795,0,1725625650,12664.465172229997,146.7790287300013,54353.29336512001 2024-09-06,12:27:32.000,250,11044301,-795,0,1725625651,12664.384336509997,146.72263568999915,54352.96497048 2024-09-06,12:27:33.000,250,11044388,-795,0,1725625652,12664.519062710002,146.70148830000107,54353.06279016 2024-09-06,12:27:34.000,250,11044414,-795,0,1725625653,12664.586425809997,146.70148830000107,54353.29336512001 2024-09-06,12:27:35.000,250,11044374,-795,0,1725625654,12664.546007949997,146.7155865599998,54353.20951968 2024-09-06,12:27:36.000,250,11044363,-795,0,1725625655,12664.599898430002,146.67329178000364,54353.23048104 2024-09-06,12:27:37.000,250,11044401,-795,0,1725625656,12664.606634739997,146.65214438999828,54353.223493920006 2024-09-06,12:27:38.000,250,11044421,-795,0,1725625657,12664.613371049993,146.60984961000213,54353.24445528001 2024-09-06,12:27:39.000,250,11044377,-795,0,1725625658,12664.606634739997,146.60280048000277,54353.34926208 2024-09-06,12:27:40.000,250,11044412,-795,0,1725625659,12664.552744259992,146.56050569999934,54353.4959916 2024-09-06,12:27:41.000,250,11044361,-795,0,1725625660,12664.485381159997,146.57460395999806,54353.46804312 2024-09-06,12:27:42.000,250,11044402,-795,0,1725625661,12664.444963299997,146.53935831000126,54353.0418288 2024-09-06,12:27:43.000,250,11044426,-795,0,1725625662,12664.337182340001,146.56050569999934,54353.06977728 2024-09-06,12:27:44.000,250,11044360,-795,0,1725625663,12664.283291859996,146.6168987400015,54352.88112504001 2024-09-06,12:27:45.000,250,11044415,-795,0,1725625664,12664.296764480001,146.72263568999915,54352.96497048 2024-09-06,12:27:46.000,250,11044407,-795,0,1725625665,12664.23613769,146.8283726400041,54353.223493920006 2024-09-06,12:27:47.000,250,11044414,-795,0,1725625666,12664.14856565999,146.88476567999896,54353.20951968 2024-09-06,12:27:48.000,250,11044315,-795,0,1725625667,12663.84543170999,146.96935523999855,54352.720421280006 2024-09-06,12:27:49.000,250,11044397,-795,0,1725625668,12663.959948979995,147.04689566999878,54353.1117 2024-09-06,12:27:50.000,250,11044414,-755,0,1725625669,12663.85216802,147.08214132000285,54352.95798336001 2024-09-06,12:27:51.000,250,11044371,-795,0,1725625670,12663.85216802,147.124436099999,54352.92304776 2024-09-06,12:27:52.000,250,11044361,-795,0,1725625671,12663.838695399994,147.0891904500022,54353.19554544001 2024-09-06,12:27:53.000,250,11044368,-795,0,1725625672,12663.85216802,147.0750921900035,54353.06977728 2024-09-06,12:27:54.000,250,11044378,-795,0,1725625673,12663.86564063999,147.0750921900035,54352.95099624 2024-09-06,12:27:55.000,250,11044388,-795,0,1725625674,12663.858904329994,147.0750921900035,54352.99291896 2024-09-06,12:27:56.000,250,11044372,-795,0,1725625675,12663.858904329994,147.11738696999964,54352.76234400001 2024-09-06,12:27:57.000,250,11044344,-795,0,1725625676,12663.858904329994,147.08214132000285,54352.53875616 2024-09-06,12:27:58.000,250,11044370,-795,0,1725625677,12663.959948979995,147.06099393000477,54352.9020864 2024-09-06,12:27:59.000,250,11044367,-795,0,1725625678,12664.040784699995,146.99755176000326,54352.74138264001 2024-09-06,12:28:00.000,250,11044391,-795,0,1725625679,12664.121620419995,146.9411587200011,54352.94400912 2024-09-06,12:28:01.000,250,11044380,-795,0,1725625680,12664.060993629995,146.93410959000175,54352.699459920004 2024-09-06,12:28:02.000,250,11044389,-795,0,1725625681,12664.202456139996,146.89181480999832,54352.75535688 2024-09-06,12:28:03.000,250,11044399,-795,0,1725625682,12664.269819239991,146.79312699000002,54352.79029248001 2024-09-06,12:28:04.000,250,11044330,-795,0,1725625683,12664.357391270001,146.83542177000345,54352.9719576 2024-09-06,12:28:05.000,250,11044345,-795,0,1725625684,12664.384336509997,146.82132351000473,54352.74138264001 2024-09-06,12:28:06.000,250,11044380,-795,0,1725625685,12664.444963299997,146.80017611999938,54352.62958872 2024-09-06,12:28:07.000,250,11044399,-795,0,1725625686,12664.397809130001,146.85656916000153,54352.57369176001 2024-09-06,12:28:08.000,250,11044395,-795,0,1725625687,12664.411281749992,146.89886393999768,54352.315168320005 2024-09-06,12:28:09.000,250,11044407,-795,0,1725625688,12664.438226990002,146.87066742000025,54352.37805240001 2024-09-06,12:28:10.000,250,11044407,-795,0,1725625689,12664.471908539992,146.9270604600024,54352.66452432 2024-09-06,12:28:11.000,250,11044397,-795,0,1725625690,12664.424754369997,146.94820785000047,54352.59465312001 2024-09-06,12:28:12.000,250,11044321,-795,0,1725625691,12664.377600200001,147.04689566999878,54352.39901376 2024-09-06,12:28:13.000,250,11044359,-795,0,1725625692,12664.337182340001,147.11738696999964,54352.52478192001 2024-09-06,12:28:14.000,250,11044398,-795,0,1725625693,12664.303500789996,147.11738696999964,54352.55971752 2024-09-06,12:28:15.000,250,11044403,-795,0,1725625694,12664.283291859996,147.2090256599986,54352.42696224001 2024-09-06,12:28:16.000,250,11044374,-795,0,1725625695,12664.242873999996,147.23017305000394,54352.73439552 2024-09-06,12:28:17.000,250,11044402,-795,0,1725625696,12664.23613769,147.2724678300001,54352.50382056001 2024-09-06,12:28:18.000,250,11044360,-795,0,1725625697,12664.23613769,147.3218117400029,54352.44093648 2024-09-06,12:28:19.000,250,11044380,-795,0,1725625698,12664.229401379991,147.3852539100044,54352.52478192001 2024-09-06,12:28:20.000,250,11044362,-795,0,1725625699,12664.269819239991,147.45574520999799,54352.25927136001 2024-09-06,12:28:21.000,250,11044368,-795,0,1725625700,12664.263082929996,147.56853129000228,54352.18241304 2024-09-06,12:28:22.000,250,11044348,-795,0,1725625701,12664.23613769,147.66016998000123,54352.385039520006 2024-09-06,12:28:23.000,250,11044380,-795,0,1725625702,12664.15530197,147.7941034500036,54352.37106528 2024-09-06,12:28:24.000,250,11044409,-795,0,1725625703,12664.162038279996,147.9280369199987,54352.4479236 2024-09-06,12:28:25.000,250,11044407,-795,0,1725625704,12664.14856565999,148.03377387000364,54352.55971752 2024-09-06,12:28:26.000,250,11044417,-795,0,1725625705,12664.01383946,148.1888547300041,54352.48984632 2024-09-06,12:28:27.000,250,11044375,-795,0,1725625706,12663.939740049995,148.32983732999855,54352.59465312001 2024-09-06,12:28:28.000,250,11044336,-795,0,1725625707,12663.798277539994,148.41442688999814,54352.64356296001 2024-09-06,12:28:29.000,250,11044414,-795,0,1725625708,12663.717441819994,148.50606558000436,54352.48984632 2024-09-06,12:28:30.000,250,11044377,-795,0,1725625709,12663.596188239993,148.61180253000202,54352.40600088001 2024-09-06,12:28:31.000,250,11044376,-795,0,1725625710,12663.535561449993,148.68934296000225,54352.39901376 2024-09-06,12:28:32.000,250,11044390,-795,0,1725625711,12663.387362629997,148.72458860999905,54352.077606240004 2024-09-06,12:28:33.000,250,11044369,-795,0,1725625712,12663.394098939993,148.71049035000033,54352.12651608 2024-09-06,12:28:34.000,250,11044377,-795,0,1725625713,12663.447989419998,148.6611464400048,54352.57369176001 2024-09-06,12:28:35.000,250,11044376,-795,0,1725625714,12663.414307869993,148.5977042700033,54352.46888496 2024-09-06,12:28:36.000,250,11044413,-795,0,1725625715,12663.447989419998,148.50606558000436,54352.44093648 2024-09-06,12:28:37.000,250,11044363,-795,0,1725625716,12663.427780489998,148.4496725400022,54352.29420696 2024-09-06,12:28:38.000,250,11044413,-795,0,1725625717,12663.454725729993,148.35803385000327,54352.25927136001 2024-09-06,12:28:39.000,250,11044394,-795,0,1725625718,12663.528825139998,148.2875425500024,54352.25927136001 2024-09-06,12:28:40.000,250,11044406,-795,0,1725625719,12663.609660859998,148.2029529900028,54352.49683344 2024-09-06,12:28:41.000,250,11044373,-795,0,1725625720,12663.717441819994,148.1395108200013,54352.28721984001 2024-09-06,12:28:42.000,250,11044403,-795,0,1725625721,12663.757859679994,148.08311777999916,54352.18940016001 2024-09-06,12:28:43.000,250,11044424,-795,0,1725625722,12663.76459598999,148.04787213000236,54352.11952896001 2024-09-06,12:28:44.000,250,11044341,-795,0,1725625723,12663.818486469994,148.02672474000428,54351.9937608 2024-09-06,12:28:45.000,250,11044409,-795,0,1725625724,12663.78480491999,148.05492126000172,54351.95183808001 2024-09-06,12:28:46.000,250,11044400,-795,0,1725625725,12663.778068609994,148.09721603999787,54352.21036152001 2024-09-06,12:28:47.000,250,11044390,-795,0,1725625726,12663.717441819994,148.15360908000002,54352.11254184 2024-09-06,12:28:48.000,250,11044382,-795,0,1725625727,12663.683760269989,148.18180560000474,54352.07061912001 2024-09-06,12:28:49.000,250,11044337,-795,0,1725625728,12663.703969199989,148.2241003800009,54352.22433576 2024-09-06,12:28:50.000,250,11044397,-795,0,1725625729,12663.724178129989,148.2381986399996,54352.18940016001 2024-09-06,12:28:51.000,250,11044403,-795,0,1725625730,12663.717441819994,148.28049342000304,54352.196387280004 2024-09-06,12:28:52.000,250,11044318,-795,0,1725625731,12663.629869789998,148.3227881999992,54352.2732456 2024-09-06,12:28:53.000,250,11044338,-795,0,1725625732,12663.602924549989,148.31573906999984,54352.03568352 2024-09-06,12:28:54.000,250,11044381,-795,0,1725625733,12663.623133479989,148.32983732999855,54352.028696400004 2024-09-06,12:28:55.000,250,11044385,-795,0,1725625734,12663.623133479989,148.3862303700007,54352.049657760006 2024-09-06,12:28:57.000,250,11044367,-795,0,1725625736,12663.616397169993,148.40737775999878,54351.888954 2024-09-06,12:28:58.000,250,11044385,-795,0,1725625737,12663.582715619988,148.4496725400022,54352.14049032001 2024-09-06,12:28:59.000,250,11044396,-795,0,1725625738,12663.468198349998,148.41442688999814,54351.888954 2024-09-06,12:29:00.000,250,11044410,-795,0,1725625739,12663.501879899988,148.40032862999942,54351.82606992 2024-09-06,12:29:01.000,250,11044279,-795,0,1725625740,12663.515352519993,148.42147602000477,54351.90292824001 2024-09-06,12:29:02.000,250,11044370,-795,0,1725625741,12663.542297759988,148.40737775999878,54351.812095680005 2024-09-06,12:29:03.000,250,11044414,-795,0,1725625742,12663.596188239993,148.3862303700007,54351.95183808001 2024-09-06,12:29:04.000,250,11044399,-795,0,1725625743,12663.549034069998,148.3368864599979,54351.96581232 2024-09-06,12:29:05.000,250,11044362,-795,0,1725625744,12663.596188239993,148.30164081000112,54351.658379039996 2024-09-06,12:29:06.000,250,11044359,-795,0,1725625745,12663.677023959994,148.28049342000304,54351.77017296 2024-09-06,12:29:07.000,250,11044379,-795,0,1725625746,12663.690496579999,148.23114951000025,54351.73523736001 2024-09-06,12:29:08.000,250,11044385,-795,0,1725625747,12663.683760269989,148.2381986399996,54351.33697152 2024-09-06,12:29:09.000,250,11044306,-795,0,1725625748,12663.690496579999,148.1888547300041,54351.67235328 2024-09-06,12:29:10.000,250,11044367,-795,0,1725625749,12663.703969199989,148.16770733999874,54351.60248208 2024-09-06,12:29:11.000,250,11044390,-795,0,1725625750,12663.710705509999,148.1254125600026,54351.58850784001 2024-09-06,12:29:12.000,250,11044371,-795,0,1725625751,12663.623133479989,148.1254125600026,54351.45575256 2024-09-06,12:29:13.000,250,11044371,-795,0,1725625752,12663.670287649998,148.0760686499998,54351.41382984 2024-09-06,12:29:14.000,250,11044377,-795,0,1725625753,12663.771332299999,148.11836343000323,54351.53261088 2024-09-06,12:29:15.000,250,11044410,-795,0,1725625754,12663.730914439999,148.11836343000323,54351.77017296 2024-09-06,12:29:16.000,250,11044388,-795,0,1725625755,12663.690496579999,148.1254125600026,54351.742224480004 2024-09-06,12:29:17.000,250,11044397,-795,0,1725625756,12663.602924549989,148.15360908000002,54351.32998440001 2024-09-06,12:29:18.000,250,11044357,-795,0,1725625757,12663.555770379993,148.19590386000345,54351.38588136 2024-09-06,12:29:19.000,250,11044353,-795,0,1725625758,12663.549034069998,148.2593460299977,54351.14831928 2024-09-06,12:29:20.000,250,11044390,-795,0,1725625759,12663.481670970003,148.30164081000112,54351.16229352001 2024-09-06,12:29:21.000,250,11044382,-795,0,1725625760,12663.400835250002,148.39327950000006,54351.46273968 2024-09-06,12:29:22.000,250,11044375,-795,0,1725625761,12663.319999530002,148.42852515000413,54351.34395864 2024-09-06,12:29:23.000,250,11044377,-795,0,1725625762,12663.252636429992,148.4496725400022,54351.34395864 2024-09-06,12:29:24.000,250,11044306,-795,0,1725625763,12663.299790600002,148.52016384000308,54351.41382984 2024-09-06,12:29:25.000,250,11044392,-795,0,1725625764,12663.165064399996,148.52016384000308,54351.378894240006 2024-09-06,12:29:26.000,250,11044431,-795,0,1725625765,12663.050547129991,148.4708199300003,54351.35094576001 2024-09-06,12:29:27.000,250,11044401,-795,0,1725625766,12662.989920339991,148.4496725400022,54351.46972680001 2024-09-06,12:29:28.000,250,11044377,-795,0,1725625767,12662.90908461999,148.45672167000157,54351.38588136 2024-09-06,12:29:29.000,250,11044350,-795,0,1725625768,12662.90908461999,148.44262341000285,54351.141332160005 2024-09-06,12:29:30.000,250,11044407,-795,0,1725625769,12662.85519414,148.4496725400022,54351.211203360006 2024-09-06,12:29:31.000,250,11044370,-795,0,1725625770,12662.78783103999,148.44262341000285,54350.91774432001 2024-09-06,12:29:32.000,250,11044356,-795,0,1725625771,12662.720467939995,148.49901644999773,54350.819924639996 2024-09-06,12:29:33.000,250,11044393,-795,0,1725625772,12662.572269119999,148.59065514000395,54350.86184736 2024-09-06,12:29:34.000,250,11044262,-795,0,1725625773,12662.491433399999,148.62590079000074,54350.875821600006 2024-09-06,12:29:35.000,250,11044370,-795,0,1725625774,12662.397125059993,148.6611464400048,54350.973641280005 2024-09-06,12:29:36.000,250,11044413,-795,0,1725625775,12662.195035759993,148.66819557000417,54350.72210496 2024-09-06,12:29:47.000,250,11044359,-795,0,1725625786,12662.68678638999,148.85852208000142,54350.42864592 2024-09-06,12:29:48.000,250,11044328,-795,0,1725625787,12662.700259009995,148.83032556000398,54350.302877760005 2024-09-06,12:29:49.000,250,11044301,-795,0,1725625788,12662.760885799995,148.85852208000142,54350.39371032001 2024-09-06,12:29:50.000,250,11044387,-795,0,1725625789,12662.77435842,148.85147295000206,54350.60332392 2024-09-06,12:29:51.000,250,11044415,-795,0,1725625790,12662.79456735,148.80917816999863,54350.589349680005 2024-09-06,12:29:52.000,250,11044388,-795,0,1725625791,12662.740676869995,148.7457360000044,54350.22601944001 2024-09-06,12:29:53.000,250,11044407,-795,0,1725625792,12662.80803996999,148.7175394799997,54350.26095504 2024-09-06,12:29:54.000,250,11044376,-795,0,1725625793,12662.86866675999,148.66819557000417,54350.28890352 2024-09-06,12:29:55.000,250,11044410,-795,0,1725625794,12662.93602986,148.5977042700033,54350.2120452 2024-09-06,12:29:56.000,250,11044372,-795,0,1725625795,12662.84845782999,148.56245861999923,54350.2120452 2024-09-06,12:29:57.000,250,11044378,-795,0,1725625796,12662.82824889999,148.49901644999773,54350.29589064001 2024-09-06,12:29:58.000,250,11044334,-795,0,1725625797,12662.79456735,148.41442688999814,54350.253967920005 2024-09-06,12:29:59.000,250,11044409,-795,0,1725625798,12662.72720424999,148.36508298000263,54350.205058080006 2024-09-06,12:30:00.000,250,11044398,-795,0,1725625799,12662.70699531999,148.28049342000304,54350.351787600004 2024-09-06,12:30:01.000,250,11044419,-795,0,1725625800,12662.68678638999,148.2593460299977,54350.33781336 2024-09-06,12:30:02.000,250,11044361,-795,0,1725625801,12662.498169709994,148.27344429000368,54350.484542879996 2024-09-06,12:30:03.000,250,11044359,-795,0,1725625802,12662.397125059993,148.24524776999897,54350.34480048001 2024-09-06,12:30:04.000,250,11044416,-795,0,1725625803,12662.343234579988,148.24524776999897,54349.94653464 2024-09-06,12:30:05.000,250,11044378,-795,0,1725625804,12662.356707199993,148.30164081000112,54350.016405840004 2024-09-06,12:30:06.000,250,11044383,-795,0,1725625805,12662.269135169998,148.42852515000413,54349.7578824 2024-09-06,12:30:07.000,250,11044375,-795,0,1725625806,12662.221981000002,148.5342621000018,54349.73692104 2024-09-06,12:30:08.000,250,11044384,-795,0,1725625807,12662.127672659997,148.63999904999946,54349.78583088 2024-09-06,12:30:09.000,250,11044369,-795,0,1725625808,12662.120936350002,148.77393252000184,54349.89063768001 2024-09-06,12:30:10.000,250,11044378,-795,0,1725625809,12662.093991109992,148.9078659900042,54349.750895280005 2024-09-06,12:30:11.000,250,11044400,-795,0,1725625810,12662.154617899992,148.9924555500038,54349.89063768001 2024-09-06,12:30:12.000,250,11044310,-795,0,1725625811,12662.134408969992,149.11229076000018,54349.869676320006 2024-09-06,12:30:13.000,250,11044413,-795,0,1725625812,12662.120936350002,149.2532733600019,54349.88365056 2024-09-06,12:30:14.000,250,11044394,-795,0,1725625813,12662.019891700002,149.30966640000406,54350.016405840004 2024-09-06,12:30:15.000,250,11044418,-795,0,1725625814,12662.026628009997,149.44359986999916,54349.90461192 2024-09-06,12:30:16.000,250,11044354,-795,0,1725625815,12661.959264910001,149.4999929100013,54349.59019152 2024-09-06,12:30:17.000,250,11044378,-795,0,1725625816,12662.080518490002,149.59163160000026,54349.70897256 2024-09-06,12:30:18.000,250,11044393,-795,0,1725625817,12662.080518490002,149.66917203000048,54349.49935896 2024-09-06,12:30:19.000,250,11044376,-795,0,1725625818,12662.107463729997,149.6832702899992,54349.443462 2024-09-06,12:30:20.000,250,11044370,-795,0,1725625819,12662.134408969992,149.72556507000263,54349.65307560001 2024-09-06,12:30:21.000,250,11044404,-795,0,1725625820,12662.141145280002,149.69736854999792,54349.76486952 2024-09-06,12:30:22.000,250,11044399,-795,0,1725625821,12662.195035759993,149.69736854999792,54349.73692104 2024-09-06,12:30:23.000,250,11044363,-795,0,1725625822,12662.181563140002,149.7467124600007,54349.60416576001 2024-09-06,12:30:24.000,250,11044401,-795,0,1725625823,12662.174826829993,149.69736854999792,54349.63910136 2024-09-06,12:30:25.000,250,11044384,-795,0,1725625824,12662.296080409993,149.69031941999856,54349.848714960004 2024-09-06,12:30:26.000,250,11044377,-795,0,1725625825,12662.296080409993,149.59868072999961,54350.00941872001 2024-09-06,12:30:27.000,250,11044353,-795,0,1725625826,12662.296080409993,149.60572985999897,54349.981470239996 2024-09-06,12:30:28.000,250,11044314,-795,0,1725625827,12662.255662549993,149.5211402999994,54349.54128168 2024-09-06,12:30:29.000,250,11044369,-795,0,1725625828,12662.201772070002,149.52818942999875,54349.65307560001 2024-09-06,12:30:30.000,250,11044393,-795,0,1725625829,12662.215244689993,149.47179639000387,54349.47839760001 2024-09-06,12:30:31.000,250,11044401,-795,0,1725625830,12662.242189930002,149.49294378000195,54349.48538472001 2024-09-06,12:30:32.000,250,11044408,-795,0,1725625831,12661.945792289996,149.44359986999916,54349.42948776 2024-09-06,12:30:33.000,250,11044386,-795,0,1725625832,12662.060309560002,149.52818942999875,54349.70897256 2024-09-06,12:30:34.000,250,11044373,-795,0,1725625833,12662.040100630002,149.4999929100013,54349.74390816001 2024-09-06,12:30:35.000,250,11044376,-795,0,1725625834,12661.999682770002,149.56343508000282,54349.80679224 2024-09-06,12:30:36.000,250,11044293,-795,0,1725625835,12661.891901809991,149.59163160000026,54349.750895280005 2024-09-06,12:30:37.000,250,11044374,-795,0,1725625836,12661.770648229991,149.64097551000305,54349.77884376 2024-09-06,12:30:38.000,250,11044386,-795,0,1725625837,12661.642658339995,149.65507377000176,54349.76486952 2024-09-06,12:30:39.000,250,11044411,-795,0,1725625838,12661.50793213999,149.732614200002,54349.750895280005 2024-09-06,12:30:40.000,250,11044391,-795,0,1725625839,12661.561822619995,149.732614200002,54349.49237184 2024-09-06,12:30:41.000,250,11044423,-795,0,1725625840,12661.52814106999,149.88064593000308,54349.42250064 2024-09-06,12:30:42.000,250,11044385,-795,0,1725625841,12661.521404759995,149.9793337500014,54349.21987416001 2024-09-06,12:30:43.000,250,11044358,-795,0,1725625842,12661.45404166,150.1062180900044,54349.00327344001 2024-09-06,12:30:44.000,250,11044366,-795,0,1725625843,12661.47425059,150.13441461000184,54349.42948776 2024-09-06,12:30:45.000,250,11044390,-795,0,1725625844,12661.44730534999,150.2049059100027,54349.31769384001 2024-09-06,12:30:46.000,250,11044418,-795,0,1725625845,12661.440569039994,150.303593730001,54349.3735908 2024-09-06,12:30:47.000,250,11044369,-795,0,1725625846,12661.4136238,150.34588851000444,54349.247822640005 2024-09-06,12:30:48.000,250,11044404,-795,0,1725625847,12661.379942249994,150.3388393799978,54349.19192568001 2024-09-06,12:30:49.000,250,11044406,-795,0,1725625848,12661.400151179994,150.35998677000316,54349.38756504001 2024-09-06,12:30:50.000,250,11044353,-795,0,1725625849,12661.48772320999,150.35998677000316,54349.47839760001 2024-09-06,12:30:51.000,250,11044390,-795,0,1725625850,12661.541613689995,150.31064286000037,54349.35961656001 2024-09-06,12:30:52.000,250,11044366,-795,0,1725625851,12661.63592203,150.303593730001,54349.12205448001 2024-09-06,12:30:53.000,250,11044362,-795,0,1725625852,12661.602240479995,150.31769198999973,54349.08711888 2024-09-06,12:30:54.000,250,11044351,-795,0,1725625853,12661.6157131,150.26834808000422,54348.64693032001 2024-09-06,12:30:55.000,250,11044382,-795,0,1725625854,12661.703285129995,150.23310243000014,54348.695840160006 2024-09-06,12:30:56.000,250,11044381,-795,0,1725625855,12661.804329779996,150.16966025999864,54349.080131760005 2024-09-06,12:30:57.000,250,11044372,-795,0,1725625856,12661.878429190001,150.13441461000184,54349.0591704 2024-09-06,12:30:58.000,250,11044372,-795,0,1725625857,12661.999682770002,150.02867766000418,54349.10109312001 2024-09-06,12:30:59.000,250,11044387,-795,0,1725625858,12662.067045869997,149.97228462000203,54349.010260560004 2024-09-06,12:31:00.000,250,11044400,-795,0,1725625859,12662.073782179992,149.9299898399986,54348.94038936 2024-09-06,12:31:01.000,250,11044374,-795,0,1725625860,12662.154617899992,149.90884245000052,54349.27577112 2024-09-06,12:31:02.000,250,11044371,-795,0,1725625861,12662.228717309998,149.9440881000046,54349.3037196 2024-09-06,12:31:03.000,250,11044397,-795,0,1725625862,12662.215244689993,149.96523549000267,54349.04519616 2024-09-06,12:31:04.000,250,11044384,-795,0,1725625863,12662.100727420002,149.9934320100001,54348.863531040006 2024-09-06,12:31:05.000,250,11044339,-715,0,1725625864,12662.040100630002,150.0780215699997,54348.78667272001 2024-09-06,12:31:06.000,250,11044383,-795,0,1725625865,12662.033364319992,150.14851287000056,54348.7796856 2024-09-06,12:31:07.000,250,11044404,-795,0,1725625866,12661.959264910001,150.31064286000037,54349.19192568001 2024-09-06,12:31:08.000,250,11044409,-795,0,1725625867,12661.912110739991,150.34588851000444,54349.15000296001 2024-09-06,12:31:09.000,250,11044372,-795,0,1725625868,12661.804329779996,150.45867459000146,54349.17096432001 2024-09-06,12:31:10.000,250,11044359,-795,0,1725625869,12661.73696668,150.52916589000233,54349.22686128 2024-09-06,12:31:11.000,250,11044384,-795,0,1725625870,12661.64939464999,150.62080458000128,54349.20589992 2024-09-06,12:31:12.000,250,11044386,-795,0,1725625871,12661.51466845,150.6490010999987,54349.247822640005 2024-09-06,12:31:13.000,250,11044395,-795,0,1725625872,12661.40688748999,150.71949239999958,54349.38756504001 2024-09-06,12:31:14.000,250,11044399,-795,0,1725625873,12661.44730534999,150.76883631000237,54349.49237184 2024-09-06,12:31:15.000,250,11044403,-795,0,1725625874,12661.379942249994,150.81113108999853,54349.21288704 2024-09-06,12:31:16.000,250,11044389,-795,0,1725625875,12661.305842839989,150.82522935000452,54349.198912800006 2024-09-06,12:31:17.000,250,11044415,-795,0,1725625876,12661.265424979989,150.91686804000346,54348.85654392001 2024-09-06,12:31:18.000,250,11044372,-795,0,1725625877,12661.238479739994,150.9803102099977,54348.7796856 2024-09-06,12:31:19.000,250,11044393,-795,0,1725625878,12661.164380329988,151.07899803000328,54349.01724768 2024-09-06,12:31:20.000,250,11044412,-795,0,1725625879,12661.157644019993,151.1917841100003,54349.02423480001 2024-09-06,12:31:21.000,250,11044421,-795,0,1725625880,12661.022917820002,151.3045701900046,54348.83558256001 2024-09-06,12:31:22.000,250,11044387,-795,0,1725625881,12661.177852949993,151.36096322999947,54349.14301584001 2024-09-06,12:31:23.000,250,11044411,-795,0,1725625882,12661.123962469988,151.48079844000313,54349.1639772 2024-09-06,12:31:24.000,250,11044409,-795,0,1725625883,12661.117226159993,151.57948626000143,54349.21288704 2024-09-06,12:31:25.000,250,11044371,-795,0,1725625884,12661.090280919998,151.65702669000166,54349.11506736 2024-09-06,12:31:26.000,250,11044372,-795,0,1725625885,12661.070071989998,151.7134197300038,54349.14301584001 2024-09-06,12:31:27.000,250,11044434,-795,0,1725625886,12661.076808299993,151.77686189999804,54348.88449240001 2024-09-06,12:31:28.000,250,11044409,-795,0,1725625887,12661.110489849998,151.81915668000147,54348.78667272001 2024-09-06,12:31:29.000,250,11044381,-795,0,1725625888,12661.164380329988,151.85440232999827,54348.625968960005 2024-09-06,12:31:30.000,250,11044379,-795,0,1725625889,12661.238479739994,151.87554972000362,54348.73077576 2024-09-06,12:31:31.000,250,11044411,-795,0,1725625890,12661.292370219999,151.9460410200045,54348.9892992 2024-09-06,12:31:32.000,250,11044349,-795,0,1725625891,12661.332788079999,151.8966971100017,54348.99628632 2024-09-06,12:31:33.000,250,11044415,-795,0,1725625892,12661.292370219999,151.91079537000041,54348.793659840005 2024-09-06,12:31:34.000,250,11044381,-795,0,1725625893,12661.34626069999,151.8966971100017,54348.82160832 2024-09-06,12:31:35.000,250,11044428,-795,0,1725625894,12661.45404166,151.88964798000234,54348.81462120001 2024-09-06,12:31:36.000,250,11044386,-795,0,1725625895,12661.58876785999,151.88259885000298,54349.13602872 2024-09-06,12:31:37.000,250,11044371,-795,0,1725625896,12661.622449409995,151.91784449999977,54349.24083552001 2024-09-06,12:31:38.000,250,11044383,-795,0,1725625897,12661.68981250999,151.96718841000256,54349.21288704 2024-09-06,12:31:39.000,250,11044383,-795,0,1725625898,12661.73023036999,152.00948318999872,54348.82160832 2024-09-06,12:31:40.000,250,11044414,-795,0,1725625899,12661.885165499996,152.07997448999959,54348.73077576 2024-09-06,12:31:41.000,250,11044438,-795,0,1725625900,12661.885165499996,152.12931840000238,54348.674878800004 2024-09-06,12:31:42.000,250,11044344,-795,0,1725625901,12661.912110739991,152.2421044799994,54348.70282728 2024-09-06,12:31:43.000,250,11044385,-795,0,1725625902,12661.858220260001,152.29849752000155,54348.92641512 2024-09-06,12:31:44.000,250,11044366,-795,0,1725625903,12661.8178024,152.33374316999834,54348.93340224001 2024-09-06,12:31:45.000,250,11044345,-795,0,1725625904,12661.83801133,152.34784143000434,54349.11506736 2024-09-06,12:31:46.000,250,11044385,-795,0,1725625905,12661.77738454,152.38308708000113,54349.129041600005 2024-09-06,12:31:47.000,250,11044373,-795,0,1725625906,12661.68981250999,152.4042344699992,54349.20589992 2024-09-06,12:31:48.000,250,11044333,-795,0,1725625907,12661.602240479995,152.41833272999793,54349.2338484 2024-09-06,12:31:49.000,250,11044319,-795,0,1725625908,12661.62918571999,152.43243099000392,54349.27577112 2024-09-06,12:31:50.000,250,11044376,-795,0,1725625909,12661.642658339995,152.43243099000392,54349.40852640001 2024-09-06,12:31:51.000,250,11044419,-795,0,1725625910,12661.60897678999,152.4042344699992,54349.129041600005 2024-09-06,12:31:52.000,250,11044376,-795,0,1725625911,12661.58876785999,152.3901362100005,54348.842569680004 2024-09-06,12:31:53.000,250,11044424,-795,0,1725625912,12661.55508631,152.36193969000306,54348.793659840005 2024-09-06,12:31:54.000,250,11044358,-795,0,1725625913,12661.6157131,152.32669403999898,54348.842569680004 2024-09-06,12:31:55.000,250,11044407,-795,0,1725625914,12661.60897678999,152.2914483900022,54349.26878400001 2024-09-06,12:31:56.000,250,11044407,-795,0,1725625915,12661.62918571999,152.22800622000068,54349.21987416001 2024-09-06,12:31:57.000,250,11044404,-795,0,1725625916,12661.6157131,152.2068588300026,54349.18493856 2024-09-06,12:31:58.000,250,11044383,-795,0,1725625917,12661.67633989,152.19980970000324,54349.0591704 2024-09-06,12:31:59.000,250,11044376,-795,0,1725625918,12661.642658339995,152.1081710100043,54348.88449240001 2024-09-06,12:32:00.000,250,11044379,-795,0,1725625919,12661.784120849996,152.12226927000302,54349.28974536001 2024-09-06,12:32:01.000,250,11044362,-795,0,1725625920,12661.844747639996,152.07997448999959,54349.28974536001 2024-09-06,12:32:02.000,250,11044390,-795,0,1725625921,12661.878429190001,152.0588271000015,54349.15699008 2024-09-06,12:32:03.000,250,11044372,-795,0,1725625922,12661.891901809991,152.00243405999936,54348.919428 2024-09-06,12:32:04.000,250,11044327,-795,0,1725625923,12661.966001219997,152.0447288400028,54348.73776288001 2024-09-06,12:32:05.000,250,11044350,-795,0,1725625924,12661.952528599992,152.0447288400028,54348.577059120005 2024-09-06,12:32:06.000,250,11044287,-795,0,1725625925,12661.939055980001,152.07997448999959,54348.4652652 2024-09-06,12:32:07.000,250,11044376,-795,0,1725625926,12662.033364319992,152.06587623000087,54348.961350720005 2024-09-06,12:32:08.000,250,11044345,-795,0,1725625927,12662.080518490002,152.0235814500047,54348.912440880005 2024-09-06,12:32:09.000,250,11044385,-795,0,1725625928,12662.127672659997,152.0447288400028,54348.88449240001 2024-09-06,12:32:10.000,250,11044389,-795,0,1725625929,12662.215244689993,152.00243405999936,54349.010260560004 2024-09-06,12:32:11.000,250,11044402,-795,0,1725625930,12662.282607790003,152.08702361999894,54349.26878400001 2024-09-06,12:32:12.000,250,11044321,-795,0,1725625931,12662.323025649988,151.98128667000128,54349.26878400001 2024-09-06,12:32:13.000,250,11044391,-795,0,1725625932,12662.289344099998,151.96718841000256,54349.02423480001 2024-09-06,12:32:14.000,250,11044350,-795,0,1725625933,12662.323025649988,151.91079537000041,54348.919428 2024-09-06,12:32:15.000,250,11044378,-795,0,1725625934,12662.376916129993,151.87554972000362,54348.93340224001 2024-09-06,12:32:16.000,250,11044381,-795,0,1725625935,12662.417333989993,151.88259885000298,54348.80064696 2024-09-06,12:32:17.000,250,11044377,-795,0,1725625936,12662.390388749998,151.8614514600049,54348.82160832 2024-09-06,12:32:18.000,250,11044394,-795,0,1725625937,12662.349970889998,151.80505842000275,54348.80763408001 2024-09-06,12:32:19.000,250,11044416,-795,0,1725625938,12662.296080409993,151.77686189999804,54349.05218328001 2024-09-06,12:32:20.000,250,11044343,-795,0,1725625939,12662.343234579988,151.69227233999845,54349.1639772 2024-09-06,12:32:21.000,250,11044416,-795,0,1725625940,12662.370179819998,151.63587930000358,54349.129041600005 2024-09-06,12:32:22.000,250,11044385,-795,0,1725625941,12662.390388749998,151.59358452000015,54349.11506736 2024-09-06,12:32:23.000,250,11044370,-795,0,1725625942,12662.302816719988,151.54424061000464,54349.198912800006 2024-09-06,12:32:24.000,250,11044389,-795,0,1725625943,12662.316289339993,151.43145453000034,54349.15699008 2024-09-06,12:32:25.000,250,11044400,-795,0,1725625944,12662.329761959998,151.36096322999947,54349.3037196 2024-09-06,12:32:26.000,250,11044412,-795,0,1725625945,12662.336498269993,151.26227541000117,54349.17096432001 2024-09-06,12:32:27.000,250,11044406,-795,0,1725625946,12662.269135169998,151.20588236999902,54348.87051816 2024-09-06,12:32:28.000,250,11044400,-795,0,1725625947,12662.208508379998,151.08604716000264,54348.54212352 2024-09-06,12:32:29.000,250,11044370,-795,0,1725625948,12662.114200039992,151.01555586000177,54348.54911064001 2024-09-06,12:32:30.000,250,11044396,-795,0,1725625949,12662.114200039992,150.92391717000282,54348.48622656 2024-09-06,12:32:31.000,250,11044463,-795,0,1725625950,12662.060309560002,150.9098189100041,54348.73077576 2024-09-06,12:32:32.000,250,11044412,-795,0,1725625951,12661.905374429996,150.7829345700011,54348.61199472 2024-09-06,12:32:33.000,250,11044366,-795,0,1725625952,12661.804329779996,150.76883631000237,54348.54911064001 2024-09-06,12:32:34.000,250,11044409,-795,0,1725625953,12661.844747639996,150.7476889200043,54348.73776288001 2024-09-06,12:32:35.000,250,11044371,-795,0,1725625954,12661.763911919996,150.69129588000214,54348.77269848 2024-09-06,12:32:36.000,250,11044380,-795,0,1725625955,12661.67633989,150.71949239999958,54348.66789168001 2024-09-06,12:32:37.000,250,11044365,-795,0,1725625956,12661.582031549995,150.7829345700011,54348.54212352 2024-09-06,12:32:38.000,250,11044399,-795,0,1725625957,12661.48772320999,150.7476889200043,54348.23469024001 2024-09-06,12:32:39.000,250,11044391,-795,0,1725625958,12661.420360109994,150.7829345700011,54347.857385760006 2024-09-06,12:32:40.000,250,11044379,-795,0,1725625959,12661.359733319994,150.74063978999766,54347.94821832001 2024-09-06,12:32:41.000,250,11044362,-795,0,1725625960,12661.352997009999,150.74063978999766,54347.96219256 2024-09-06,12:32:42.000,250,11044383,-795,0,1725625961,12661.319315459994,150.71244327000022,54347.87834712001 2024-09-06,12:32:43.000,250,11044400,-795,0,1725625962,12661.319315459994,150.7335906599983,54348.14385768001 2024-09-06,12:32:44.000,250,11044395,-795,0,1725625963,12661.40688748999,150.6983450100015,54348.171806160004 2024-09-06,12:32:45.000,250,11044414,-795,0,1725625964,12661.440569039994,150.69129588000214,54348.1508448 2024-09-06,12:32:46.000,250,11044367,-795,0,1725625965,12661.50793213999,150.61375545000192,54348.35347128001 2024-09-06,12:32:47.000,250,11044392,-795,0,1725625966,12661.48772320999,150.55736240999977,54348.29757432 2024-09-06,12:32:48.000,250,11044407,-795,0,1725625967,12661.561822619995,150.52916589000233,54348.24866448 2024-09-06,12:32:49.000,250,11044386,-795,0,1725625968,12661.703285129995,150.4868711099989,54348.26263872001 2024-09-06,12:32:50.000,250,11044368,-795,0,1725625969,12661.743702989996,150.40228154999932,54348.0111024 2024-09-06,12:32:51.000,250,11044422,-795,0,1725625970,12661.71002143999,150.3247411199991,54347.738604720005 2024-09-06,12:32:52.000,250,11044383,-795,0,1725625971,12661.68981250999,150.303593730001,54347.80847592001 2024-09-06,12:32:53.000,250,11044415,-795,0,1725625972,12661.53487738,150.35998677000316,54347.59886232 2024-09-06,12:32:54.000,250,11044404,-795,0,1725625973,12661.602240479995,150.33179024999845,54347.668733520004 2024-09-06,12:32:55.000,250,11044364,-795,0,1725625974,12661.56855892999,150.37408503000188,54347.98315392 2024-09-06,12:32:56.000,250,11044390,-795,0,1725625975,12661.40688748999,150.41637980999803,54347.99712816001 2024-09-06,12:32:57.000,250,11044413,-795,0,1725625976,12661.272161289999,150.44457633000275,54348.10193496 2024-09-06,12:32:58.000,250,11044380,-795,0,1725625977,12661.177852949993,150.47982197999954,54348.18578040001 2024-09-06,12:32:59.000,250,11044359,-795,0,1725625978,12661.002708890002,150.47277285000018,54348.15783192 2024-09-06,12:33:00.000,250,11044331,-795,0,1725625979,12660.901664240002,150.50801850000425,54348.192767520006 2024-09-06,12:33:01.000,250,11044363,-795,0,1725625980,12660.686102319996,150.55736240999977,54348.03206376 2024-09-06,12:33:02.000,250,11044392,-795,0,1725625981,12660.679366010001,150.57850979999785,54347.857385760006 2024-09-06,12:33:03.000,250,11044399,-795,0,1725625982,12660.45033146999,150.60670632000256,54347.354313120006 2024-09-06,12:33:04.000,250,11044372,-795,0,1725625983,12660.423386229995,150.62785371000064,54347.34033888 2024-09-06,12:33:05.000,250,11044392,-795,0,1725625984,12660.403177299995,150.6983450100015,54347.403222960005 2024-09-06,12:33:06.000,250,11044369,-795,0,1725625985,12660.35602313,150.72654152999894,54347.38924872 2024-09-06,12:33:07.000,250,11044336,-795,0,1725625986,12660.25497848,150.85342587000196,54347.54296536001 2024-09-06,12:33:08.000,250,11044410,-795,0,1725625987,12660.32907788999,150.93801543000154,54347.68270776001 2024-09-06,12:33:09.000,250,11044384,-795,0,1725625988,12660.180879069994,150.9944084700037,54347.75257896 2024-09-06,12:33:10.000,250,11044334,-795,0,1725625989,12660.16740644999,151.1283419399988,54347.75257896 2024-09-06,12:33:11.000,250,11044395,-795,0,1725625990,12660.22803323999,151.20588236999902,54347.738604720005 2024-09-06,12:33:12.000,250,11044347,-795,0,1725625991,12660.19435169,151.24817715000245,54347.70366912 2024-09-06,12:33:13.000,250,11044391,-795,0,1725625992,12660.18761537999,151.31866845000332,54347.57790096 2024-09-06,12:33:14.000,250,11044360,-795,0,1725625993,12660.18761537999,151.3398158400014,54347.38924872 2024-09-06,12:33:15.000,250,11044395,-795,0,1725625994,12660.25497848,151.29752105999796,54347.24950632 2024-09-06,12:33:16.000,250,11044410,-795,0,1725625995,12660.302132649995,151.2552262800018,54347.2425192 2024-09-06,12:33:17.000,250,11044376,-795,0,1725625996,12660.26845109999,151.22702976000437,54347.17963512001 2024-09-06,12:33:18.000,250,11044382,-795,0,1725625997,12660.18761537999,151.14244020000478,54346.74643368 2024-09-06,12:33:19.000,250,11044381,-795,0,1725625998,12660.35602313,151.14244020000478,54347.067841200005 2024-09-06,12:33:20.000,250,11044401,-795,0,1725625999,12660.47727671,151.1565384600035,54347.43815856 2024-09-06,12:33:21.000,250,11044405,-795,0,1725626000,12660.53116718999,151.14948933000414,54347.65475928 2024-09-06,12:33:22.000,250,11044359,-795,0,1725626001,12660.5379035,151.12129280999943,54347.60584944 2024-09-06,12:33:23.000,250,11044391,-795,0,1725626002,12660.55811243,151.13539106999815,54347.59187520001 2024-09-06,12:33:24.000,250,11044341,-795,0,1725626003,12660.659157080001,151.14244020000478,54347.68270776001 2024-09-06,12:33:25.000,250,11044380,-795,0,1725626004,12660.713047559992,151.19883323999966,54347.39623584001 2024-09-06,12:33:26.000,250,11044402,-795,0,1725626005,12660.699574940001,151.13539106999815,54347.501042640004 2024-09-06,12:33:27.000,250,11044368,-795,0,1725626006,12660.625475529996,151.10014542000135,54347.26348056 2024-09-06,12:33:28.000,250,11044354,-795,0,1725626007,12660.571585049991,151.10014542000135,54347.17963512001 2024-09-06,12:33:29.000,250,11044404,-795,0,1725626008,12660.591793979991,151.10014542000135,54347.26348056 2024-09-06,12:33:30.000,250,11044394,-795,0,1725626009,12660.672629699991,151.093096290002,54347.333351760004 2024-09-06,12:33:31.000,250,11044382,-795,0,1725626010,12660.59853029,151.1071945500007,54347.36828736 2024-09-06,12:33:32.000,250,11044330,-795,0,1725626011,12660.55811243,151.1283419399988,54347.87136 2024-09-06,12:33:33.000,250,11044406,-795,0,1725626012,12660.40991360999,151.1283419399988,54347.70366912 2024-09-06,12:33:34.000,250,11044370,-795,0,1725626013,12660.36949574999,151.07899803000328,54347.738604720005 2024-09-06,12:33:35.000,250,11044363,-795,0,1725626014,12660.31560527,151.093096290002,54347.75257896 2024-09-06,12:33:36.000,250,11044371,-795,0,1725626015,12660.27518741,151.1071945500007,54347.80148880001 2024-09-06,12:33:37.000,250,11044357,-795,0,1725626016,12660.22803323999,151.11424368000007,54347.619823680005 2024-09-06,12:33:38.000,250,11044411,-795,0,1725626017,12660.201087999994,151.11424368000007,54347.56392672001 2024-09-06,12:33:39.000,250,11044376,-795,0,1725626018,12660.14719751999,151.12129280999943,54347.45911992 2024-09-06,12:33:40.000,250,11044363,-795,0,1725626019,12659.998998699994,151.13539106999815,54347.27745480001 2024-09-06,12:33:41.000,250,11044375,-795,0,1725626020,12659.864272499988,151.21293149999838,54347.27046768 2024-09-06,12:33:42.000,250,11044342,-795,0,1725626021,12659.763227850002,151.28342279999924,54347.12373816 2024-09-06,12:33:43.000,250,11044349,-795,0,1725626022,12659.668919509997,151.31866845000332,54347.36130024 2024-09-06,12:33:44.000,250,11044384,-795,0,1725626023,12659.554402239992,151.41735627000162,54347.60584944 2024-09-06,12:33:45.000,250,11044349,-795,0,1725626024,12659.480302830001,151.44555278999906,54347.59187520001 2024-09-06,12:33:46.000,250,11044332,-795,0,1725626025,12659.493775449992,151.4667001800044,54347.689694880006 2024-09-06,12:33:47.000,250,11044384,-795,0,1725626026,12659.446621279996,151.4878475700025,54347.70366912 2024-09-06,12:33:48.000,250,11044384,-795,0,1725626027,12659.453357589991,151.5653880000027,54347.32636464001 2024-09-06,12:33:49.000,250,11044338,-795,0,1725626028,12659.480302830001,151.61473190999823,54347.36828736 2024-09-06,12:33:50.000,250,11044345,-795,0,1725626029,12659.392730799991,151.65702669000166,54347.36828736 2024-09-06,12:33:51.000,250,11044375,-795,0,1725626030,12659.433148659991,151.69227233999845,54347.34732600001 2024-09-06,12:33:52.000,250,11044395,-795,0,1725626031,12659.385994489996,151.72046886000317,54347.00495712 2024-09-06,12:33:53.000,250,11044379,-795,0,1725626032,12659.453357589991,151.70637060000445,54347.03989272001 2024-09-06,12:33:54.000,250,11044404,-795,0,1725626033,12659.473566519991,151.61473190999823,54347.13072528001 2024-09-06,12:33:55.000,250,11044374,-795,0,1725626034,12659.473566519991,151.59358452000015,54347.34732600001 2024-09-06,12:33:56.000,250,11044342,-795,0,1725626035,12659.534193309992,151.53014234999864,54347.54995248 2024-09-06,12:33:57.000,250,11044373,-715,0,1725626036,12659.574611169992,151.52309321999928,54347.54296536001 2024-09-06,12:33:58.000,250,11044364,-795,0,1725626037,12659.615029029992,151.47374931000377,54347.452132800005 2024-09-06,12:33:59.000,250,11044379,-795,0,1725626038,12659.736282609992,151.4667001800044,54347.17963512001 2024-09-06,12:34:00.000,250,11044372,-795,0,1725626039,12659.790173089998,151.38915975000418,54347.34033888 2024-09-06,12:34:01.000,250,11044368,-795,0,1725626040,12659.871008809998,151.36096322999947,54347.3822616 2024-09-06,12:34:02.000,250,11044392,-795,0,1725626041,12659.850799879998,151.32571758000267,54347.36828736 2024-09-06,12:34:03.000,250,11044370,-795,0,1725626042,12659.871008809998,151.36096322999947,54347.34732600001 2024-09-06,12:34:04.000,250,11044298,-795,0,1725626043,12659.884481429988,151.3539141000001,54346.97002152001 2024-09-06,12:34:05.000,250,11044308,-795,0,1725626044,12659.904690359988,151.42440540000098,54346.949060160005 2024-09-06,12:34:06.000,250,11044377,-795,0,1725626045,12659.897954049993,151.5019458300012,54347.22155784 2024-09-06,12:34:07.000,250,11044389,-795,0,1725626046,12659.877745119993,151.60768277999887,54347.20059648 2024-09-06,12:34:08.000,250,11044408,-795,0,1725626047,12659.736282609992,151.6993214699978,54347.20758360001 2024-09-06,12:34:09.000,250,11044376,-795,0,1725626048,12659.716073679992,151.85440232999827,54347.44514568001 2024-09-06,12:34:10.000,250,11044386,-795,0,1725626049,12659.662183200002,151.95309015000385,54347.56392672001 2024-09-06,12:34:11.000,250,11044408,-795,0,1725626050,12659.581347480002,152.03767971000343,54347.34732600001 2024-09-06,12:34:12.000,250,11044353,-795,0,1725626051,12659.507248069996,152.08702361999894,54347.34732600001 2024-09-06,12:34:13.000,250,11044405,-795,0,1725626052,12659.433148659991,152.12931840000238,54347.32636464001 2024-09-06,12:34:14.000,250,11044397,-795,0,1725626053,12659.31863139,152.17161317999853,54347.21457072 2024-09-06,12:34:15.000,250,11044372,-795,0,1725626054,12659.29168614999,152.22095709000132,54347.19360936 2024-09-06,12:34:16.000,250,11044366,-795,0,1725626055,12659.264740909995,152.24915360999876,54346.93508592 2024-09-06,12:34:17.000,250,11044379,-795,0,1725626056,12659.264740909995,152.33374316999834,54347.018931360006 2024-09-06,12:34:18.000,250,11044400,-795,0,1725626057,12659.15695995,152.4042344699992,54347.2425192 2024-09-06,12:34:19.000,250,11044365,-795,0,1725626058,12659.204114119995,152.4888240299988,54347.165660880004 2024-09-06,12:34:20.000,250,11044333,-795,0,1725626059,12659.10980577999,152.59456098000373,54347.01194424001 2024-09-06,12:34:21.000,250,11044369,-795,0,1725626060,12659.13001470999,152.65800314999797,54347.49405552001 2024-09-06,12:34:22.000,250,11044420,-795,0,1725626061,12659.08959684999,152.7496418400042,54347.30540328001 2024-09-06,12:34:23.000,250,11044390,-795,0,1725626062,12659.03570637,152.83423140000377,54347.2425192 2024-09-06,12:34:24.000,250,11044428,-795,0,1725626063,12658.96834326999,152.89062443999865,54347.165660880004 2024-09-06,12:34:25.000,250,11044397,-795,0,1725626064,12658.90771647999,152.93291922000208,54347.14469952 2024-09-06,12:34:26.000,250,11044365,-795,0,1725626065,12659.103069469995,152.93996835000144,54347.22155784 2024-09-06,12:34:27.000,250,11044398,-795,0,1725626066,12659.21085042999,152.96816486999887,54347.13072528001 2024-09-06,12:34:28.000,250,11044329,-795,0,1725626067,12659.385994489996,153.01750878000166,54346.81630488 2024-09-06,12:34:29.000,250,11044351,-795,0,1725626068,12659.39946711,153.13029485999868,54346.8582276 2024-09-06,12:34:30.000,250,11044316,-795,0,1725626069,12659.33884032,153.23603181000362,54347.08181544 2024-09-06,12:34:31.000,250,11044420,-795,0,1725626070,12659.372521869991,153.20078615999955,54347.172648 2024-09-06,12:34:32.000,250,11044394,-795,0,1725626071,12659.39946711,153.14439312000468,54347.29841616001 2024-09-06,12:34:33.000,250,11044375,-795,0,1725626072,12659.439884970001,153.06685269000445,54347.501042640004 2024-09-06,12:34:34.000,250,11044405,-795,0,1725626073,12659.561138550001,152.98226313000487,54347.3123904 2024-09-06,12:34:35.000,250,11044348,-795,0,1725626074,12659.722809990002,152.96816486999887,54347.452132800005 2024-09-06,12:34:36.000,250,11044307,-795,0,1725626075,12659.790173089998,152.9470174800008,54347.54296536001 2024-09-06,12:34:37.000,250,11044388,-795,0,1725626076,12659.884481429988,152.9611157399995,54347.452132800005 2024-09-06,12:34:38.000,250,11044407,-795,0,1725626077,12659.783436780002,152.91882096000336,54347.08880256001 2024-09-06,12:34:39.000,250,11044409,-795,0,1725626078,12659.884481429988,152.93996835000144,54347.50802976 2024-09-06,12:34:40.000,250,11044416,-795,0,1725626079,12659.924899289988,152.90472270000464,54347.39623584001 2024-09-06,12:34:41.000,250,11044426,-795,0,1725626080,12659.904690359988,152.897673569998,54347.619823680005 2024-09-06,12:34:42.000,250,11044387,-795,0,1725626081,12659.877745119993,152.92587009000272,54347.66174640001 2024-09-06,12:34:43.000,250,11044414,-795,0,1725626082,12659.756491539993,152.91882096000336,54347.52899112 2024-09-06,12:34:44.000,250,11044337,-795,0,1725626083,12659.756491539993,152.9470174800008,54347.70366912 2024-09-06,12:34:45.000,250,11044407,-795,0,1725626084,12659.689128439997,153.01750878000166,54347.71764336 2024-09-06,12:34:46.000,250,11044367,-795,0,1725626085,12659.621765340002,152.97521399999823,54347.77354032 2024-09-06,12:34:47.000,250,11044403,-795,0,1725626086,12659.574611169992,153.05275442999846,54347.696682 2024-09-06,12:34:48.000,250,11044398,-795,0,1725626087,12659.426412349996,153.0950492100019,54347.77354032 2024-09-06,12:34:49.000,250,11044402,-795,0,1725626088,12659.345576629996,153.1091474700006,54347.75956608001 2024-09-06,12:34:50.000,250,11044337,-795,0,1725626089,12659.33884032,153.0950492100019,54347.87136 2024-09-06,12:34:51.000,250,11044367,-795,0,1725626090,12659.305158769996,153.13734398999804,54347.92026984 2024-09-06,12:34:52.000,250,11044379,-795,0,1725626091,12659.10980577999,153.10209834000125,54347.73161760001 2024-09-06,12:34:53.000,250,11044361,-795,0,1725626092,12658.961606959994,153.13734398999804,54347.619823680005 2024-09-06,12:34:54.000,250,11044440,-795,0,1725626093,12658.941398029994,153.1584913800034,54347.738604720005 2024-09-06,12:34:55.000,250,11044419,-795,0,1725626094,12658.867298619989,153.2219335500049,54347.75956608001 2024-09-06,12:34:56.000,250,11044378,-795,0,1725626095,12658.577637289993,153.2078352899989,54347.619823680005 2024-09-06,12:34:57.000,250,11044375,-795,0,1725626096,12658.597846219993,153.3417687600013,54347.84341152 2024-09-06,12:34:58.000,250,11044357,-795,0,1725626097,12658.503537880002,153.3206213700032,54347.77354032 2024-09-06,12:34:59.000,250,11044375,-795,0,1725626098,12658.389020609997,153.36996527999872,54347.77354032 2024-09-06,12:35:00.000,250,11044317,-795,0,1725626099,12658.267767029996,153.33471963000193,54347.57790096 2024-09-06,12:35:01.000,250,11044369,-795,0,1725626100,12658.308184889996,153.36996527999872,54347.78052744001 2024-09-06,12:35:02.000,250,11044409,-795,0,1725626101,12658.328393819997,153.3417687600013,54347.82245016 2024-09-06,12:35:03.000,250,11044406,-795,0,1725626102,12658.301448580001,153.3206213700032,54347.73161760001 2024-09-06,12:35:04.000,250,11044408,-795,0,1725626103,12658.193667619991,153.23603181000362,54347.65475928 2024-09-06,12:35:05.000,250,11044391,-795,0,1725626104,12658.348602749997,153.2078352899989,54347.619823680005 2024-09-06,12:35:06.000,250,11044421,-795,0,1725626105,12658.469856329997,153.13029485999868,54347.60584944 2024-09-06,12:35:07.000,250,11044348,-795,0,1725626106,12658.564164670002,153.03865616999974,54347.66174640001 2024-09-06,12:35:08.000,250,11044383,-795,0,1725626107,12658.604582530003,152.97521399999823,54347.570913840005 2024-09-06,12:35:09.000,250,11044399,-795,0,1725626108,12658.530483119997,152.97521399999823,54347.39623584001 2024-09-06,12:35:10.000,250,11044366,-795,0,1725626109,12658.712363489998,152.87652617999993,54347.56392672001 2024-09-06,12:35:11.000,250,11044381,-795,0,1725626110,12658.874034929999,152.84128053000313,54347.59886232 2024-09-06,12:35:12.000,250,11044399,-795,0,1725626111,12658.90771647999,152.75669097000355,54347.59886232 2024-09-06,12:35:13.000,250,11044403,-795,0,1725626112,12658.921189099994,152.7496418400042,54347.52899112 2024-09-06,12:35:14.000,250,11044369,-795,0,1725626113,12658.813408139999,152.65800314999797,54347.4171972 2024-09-06,12:35:15.000,250,11044373,-795,0,1725626114,12659.002024819994,152.71439619000012,54347.71065624001 2024-09-06,12:35:16.000,250,11044322,-795,0,1725626115,12658.941398029994,152.69324880000204,54347.906295600005 2024-09-06,12:35:17.000,250,11044355,-795,0,1725626116,12658.92792540999,152.71439619000012,54347.57790096 2024-09-06,12:35:18.000,250,11044429,-795,0,1725626117,12658.894243859999,152.68619967000268,54347.54296536001 2024-09-06,12:35:19.000,250,11044411,-795,0,1725626118,12658.840353379994,152.7002979300014,54347.522004000006 2024-09-06,12:35:20.000,250,11044378,-795,0,1725626119,12658.813408139999,152.70734706000076,54347.501042640004 2024-09-06,12:35:21.000,250,11044383,-795,0,1725626120,12658.759517659993,152.71439619000012,54347.71065624001 2024-09-06,12:35:22.000,250,11044380,-795,0,1725626121,12658.725836109988,152.7355435799982,54347.66174640001 2024-09-06,12:35:23.000,250,11044394,-795,0,1725626122,12658.631527769998,152.80603487999906,54347.56392672001 2024-09-06,12:35:24.000,250,11044384,-795,0,1725626123,12658.577637289993,152.8271822700044,54347.67572064 2024-09-06,12:35:25.000,250,11044367,-795,0,1725626124,12658.490065259997,152.86947705000057,54347.60584944 2024-09-06,12:35:26.000,250,11044365,-795,0,1725626125,12658.395756919992,152.8624279200012,54347.61283656001 2024-09-06,12:35:27.000,250,11044393,-795,0,1725626126,12658.261030720001,152.897673569998,54347.501042640004 2024-09-06,12:35:28.000,250,11044404,-795,0,1725626127,12658.234085479991,152.82013313999778,54347.64777216 2024-09-06,12:35:29.000,250,11044412,-795,0,1725626128,12658.146513449996,152.8624279200012,54347.34732600001 2024-09-06,12:35:30.000,250,11044387,-795,0,1725626129,12658.11956821,152.82013313999778,54347.452132800005 2024-09-06,12:35:31.000,250,11044393,-795,0,1725626130,12658.09262296999,152.85537879000185,54347.41021008 2024-09-06,12:35:32.000,250,11044382,-795,0,1725626131,12658.07915035,152.85537879000185,54347.172648 2024-09-06,12:35:33.000,250,11044404,-795,0,1725626132,12657.9781057,152.9470174800008,54347.22854496001 2024-09-06,12:35:34.000,250,11044398,-795,0,1725626133,12657.984842009995,152.92587009000272,54347.24950632 2024-09-06,12:35:35.000,250,11044446,-795,0,1725626134,12657.984842009995,153.02455791000102,54347.36828736 2024-09-06,12:35:36.000,250,11044388,-795,0,1725626135,12657.99157831999,153.08800008000253,54347.36828736 2024-09-06,12:35:37.000,250,11044419,-795,0,1725626136,12657.99831463,153.13029485999868,54347.30540328001 2024-09-06,12:35:38.000,250,11044399,-795,0,1725626137,12658.03873249,153.16554051000276,54347.34732600001 2024-09-06,12:35:39.000,250,11044367,-795,0,1725626138,12658.03199617999,153.12324572999933,54347.32636464001 2024-09-06,12:35:40.000,250,11044368,-795,0,1725626139,12658.065677729996,153.0739018200038,54347.501042640004 2024-09-06,12:35:41.000,250,11044366,-795,0,1725626140,12658.09262296999,152.97521399999823,54347.186622240006 2024-09-06,12:35:42.000,250,11044380,-795,0,1725626141,12658.146513449996,152.92587009000272,54347.172648 2024-09-06,12:35:43.000,250,11044381,-795,0,1725626142,12658.180195,152.87652617999993,54347.067841200005 2024-09-06,12:35:44.000,250,11044473,-795,0,1725626143,12658.267767029996,152.85537879000185,54346.84425336001 2024-09-06,12:35:45.000,250,11044421,-795,0,1725626144,12658.362075370002,152.85537879000185,54347.26348056 2024-09-06,12:35:46.000,250,11044393,-795,0,1725626145,12658.368811679997,152.85537879000185,54347.25649344001 2024-09-06,12:35:47.000,250,11044392,-795,0,1725626146,12658.341866440001,152.86947705000057,54347.29142904 2024-09-06,12:35:48.000,250,11044348,-795,0,1725626147,12658.308184889996,152.91882096000336,54347.2425192 2024-09-06,12:35:49.000,250,11044398,-795,0,1725626148,12658.261030720001,152.93996835000144,54347.172648 2024-09-06,12:35:50.000,250,11044432,-795,0,1725626149,12658.213876549991,153.01750878000166,54347.17963512001 2024-09-06,12:35:51.000,250,11044385,-795,0,1725626150,12658.126304519996,153.06685269000445,54347.2425192 2024-09-06,12:35:52.000,250,11044372,-795,0,1725626151,12657.984842009995,153.11619659999997,54347.20059648 2024-09-06,12:35:53.000,250,11044366,-795,0,1725626152,12657.9781057,153.21488441999827,54347.067841200005 2024-09-06,12:35:54.000,250,11044409,-795,0,1725626153,12658.05894142,153.27127746000042,54347.15168664 2024-09-06,12:35:55.000,250,11044430,-795,0,1725626154,12657.99157831999,153.3417687600013,54347.1027768 2024-09-06,12:35:56.000,250,11044318,-795,0,1725626155,12658.01178724999,153.44750570999895,54346.95604728 2024-09-06,12:35:57.000,250,11044386,-795,0,1725626156,12657.984842009995,153.5673409200026,54347.13771240001 2024-09-06,12:35:58.000,250,11044378,-795,0,1725626157,12658.025259869995,153.62373396000476,54347.04687984 2024-09-06,12:35:59.000,250,11044396,-795,0,1725626158,12658.05220510999,153.67307787000027,54347.018931360006 2024-09-06,12:36:00.000,250,11044401,-795,0,1725626159,12658.15998607,153.687176129999,54347.116751040005 2024-09-06,12:36:01.000,250,11044391,-795,0,1725626160,12658.186931309996,153.76471655999921,54347.165660880004 2024-09-06,12:36:02.000,250,11044386,-795,0,1725626161,12658.186931309996,153.73652004000178,54346.91412456 2024-09-06,12:36:03.000,250,11044403,-795,0,1725626162,12658.274503339991,153.65897961000155,54347.235532080005 2024-09-06,12:36:04.000,250,11044319,-795,0,1725626163,12658.368811679997,153.64488135000283,54347.19360936 2024-09-06,12:36:05.000,250,11044375,-795,0,1725626164,12658.395756919992,153.6519304800022,54346.99098288001 2024-09-06,12:36:06.000,250,11044375,-795,0,1725626165,12658.449647399997,153.58848831000068,54346.93508592 2024-09-06,12:36:07.000,250,11044383,-795,0,1725626166,12658.469856329997,153.60963569999876,54346.830279120004 2024-09-06,12:36:08.000,250,11044338,-795,0,1725626167,12658.476592639992,153.62373396000476,54346.63463976001 2024-09-06,12:36:09.000,250,11044419,-795,0,1725626168,12658.523746810002,153.63783222000347,54346.80931776 2024-09-06,12:36:10.000,250,11044369,-795,0,1725626169,12658.503537880002,153.68012699999963,54346.80233064001 2024-09-06,12:36:11.000,250,11044385,-795,0,1725626170,12658.597846219993,153.65897961000155,54346.87220184001 2024-09-06,12:36:12.000,250,11044395,-795,0,1725626171,12658.645000389988,153.7012743899977,54346.88617608 2024-09-06,12:36:13.000,250,11044378,-795,0,1725626172,12658.645000389988,153.72242178000306,54346.82329200001 2024-09-06,12:36:14.000,250,11044385,-795,0,1725626173,12658.611318839998,153.70832352000434,54346.77438216001 2024-09-06,12:36:15.000,250,11044381,-795,0,1725626174,12658.692154559998,153.70832352000434,54346.92111168001 2024-09-06,12:36:16.000,250,11044401,-795,0,1725626175,12658.772990279998,153.70832352000434,54346.91412456 2024-09-06,12:36:17.000,250,11044442,-795,0,1725626176,12658.799935519994,153.7153726500037,54346.71149808 2024-09-06,12:36:18.000,250,11044407,-795,0,1725626177,12658.779726589994,153.64488135000283,54346.71149808 2024-09-06,12:36:19.000,250,11044404,-795,0,1725626178,12658.772990279998,153.64488135000283,54346.60669128001 2024-09-06,12:36:20.000,250,11044376,-795,0,1725626179,12658.860562309994,153.61668482999812,54346.515858720006 2024-09-06,12:36:21.000,250,11044384,-795,0,1725626180,12658.914452789999,153.70832352000434,54346.71149808 2024-09-06,12:36:22.000,250,11044367,-795,0,1725626181,12658.900980169994,153.67307787000027,54346.662588240004 2024-09-06,12:36:23.000,250,11044371,-795,0,1725626182,12658.941398029994,153.75766742999986,54346.59271704 2024-09-06,12:36:24.000,250,11044367,-795,0,1725626183,12658.981815889994,153.75766742999986,54346.5787428 2024-09-06,12:36:25.000,250,11044382,-795,0,1725626184,12659.09633316,153.77881481999793,54346.73944656 2024-09-06,12:36:26.000,250,11044379,-795,0,1725626185,12659.143487329995,153.80701134000265,54346.75342080001 2024-09-06,12:36:27.000,250,11044378,-795,0,1725626186,12659.15695995,153.7999622100033,54346.949060160005 2024-09-06,12:36:28.000,250,11044367,-795,0,1725626187,12659.143487329995,153.80701134000265,54346.66957536 2024-09-06,12:36:29.000,250,11044378,-795,0,1725626188,12659.143487329995,153.88455177000287,54346.58572992001 2024-09-06,12:36:30.000,250,11044417,-795,0,1725626189,12659.143487329995,153.8634043800048,54346.60669128001 2024-09-06,12:36:31.000,250,11044395,-795,0,1725626190,12659.23779567,153.9338956799984,54346.613678400005 2024-09-06,12:36:32.000,250,11044398,-795,0,1725626191,12659.29842246,153.98323959000118,54346.732459440005 2024-09-06,12:36:33.000,250,11044397,-795,0,1725626192,12659.29168614999,153.94799394000438,54346.77438216001 2024-09-06,12:36:34.000,250,11044367,-795,0,1725626193,12659.372521869991,153.92684654999903,54346.70451096001 2024-09-06,12:36:35.000,250,11044375,-795,0,1725626194,12659.419676040001,153.95504307000374,54346.84425336001 2024-09-06,12:36:36.000,250,11044384,-795,0,1725626195,12659.433148659991,153.9127482900003,54346.82329200001 2024-09-06,12:36:37.000,250,11044400,-795,0,1725626196,12659.35904925,153.91979741999967,54346.73944656 2024-09-06,12:36:38.000,250,11044382,-795,0,1725626197,12659.284949839996,153.88455177000287,54346.62765264001 2024-09-06,12:36:39.000,250,11044378,-795,0,1725626198,12659.204114119995,153.7999622100033,54346.80931776 2024-09-06,12:36:40.000,250,11044422,-795,0,1725626199,12659.17716888,153.63783222000347,54346.5787428 2024-09-06,12:36:41.000,250,11044383,-795,0,1725626200,12659.19737781,153.49684962000174,54346.55079432 2024-09-06,12:36:42.000,250,11044371,-795,0,1725626201,12659.15695995,153.3065231100045,54346.2643224 2024-09-06,12:36:43.000,250,11044392,-795,0,1725626202,12659.37925818,153.27832658999978,54346.38310344 2024-09-06,12:36:44.000,250,11044411,-795,0,1725626203,12659.466830209996,153.27832658999978,54346.60669128001 2024-09-06,12:36:45.000,250,11044350,-795,0,1725626204,12659.426412349996,153.39111267000408,54346.65560112001 2024-09-06,12:36:46.000,250,11044356,-795,0,1725626205,12659.439884970001,153.39816180000344,54346.69752384 2024-09-06,12:36:47.000,250,11044378,-715,0,1725626206,12659.392730799991,153.4686531000043,54346.66957536 2024-09-06,12:36:48.000,250,11044403,-795,0,1725626207,12659.412939729991,153.4686531000043,54346.59271704 2024-09-06,12:36:49.000,250,11044383,-795,0,1725626208,12659.37925818,153.53209526999854,54346.58572992001 2024-09-06,12:36:50.000,250,11044399,-795,0,1725626209,12659.39946711,153.54619353000453,54346.74643368 2024-09-06,12:36:51.000,250,11044382,-795,0,1725626210,12659.31863139,153.5391443999979,54346.88617608 2024-09-06,12:36:52.000,250,11044383,-795,0,1725626211,12659.31863139,153.53209526999854,54346.59970416 2024-09-06,12:36:53.000,250,11044354,-795,0,1725626212,12659.103069469995,153.58143918000133,54346.36214208 2024-09-06,12:36:54.000,250,11044371,-795,0,1725626213,12659.11654209,153.51094788000046,54346.43201328 2024-09-06,12:36:55.000,250,11044402,-795,0,1725626214,12659.163696259995,153.53209526999854,54346.25733528 2024-09-06,12:36:56.000,250,11044404,-795,0,1725626215,12659.13001470999,153.56029179000325,54346.5438072 2024-09-06,12:36:57.000,250,11044382,-795,0,1725626216,12659.11654209,153.5673409200026,54346.52983296 2024-09-06,12:36:58.000,250,11044390,-795,0,1725626217,12659.08959684999,153.56029179000325,54346.45297464 2024-09-06,12:36:59.000,250,11044389,-795,0,1725626218,12659.00876112999,153.57439005000197,54346.35515496 2024-09-06,12:37:00.000,250,11044364,-795,0,1725626219,12659.022233749994,153.6025865699994,54346.48791024001 2024-09-06,12:37:01.000,250,11044381,-795,0,1725626220,12658.96834326999,153.61668482999812,54346.45297464 2024-09-06,12:37:02.000,250,11044399,-795,0,1725626221,12658.97507958,153.5391443999979,54346.648614 2024-09-06,12:37:03.000,250,11044411,-795,0,1725626222,12658.880771239994,153.51799700999982,54346.34118072001 2024-09-06,12:37:04.000,250,11044397,-795,0,1725626223,12658.840353379994,153.4686531000043,54346.21541256 2024-09-06,12:37:05.000,250,11044401,-795,0,1725626224,12658.894243859999,153.42635832000087,54346.30624512 2024-09-06,12:37:06.000,250,11044413,-795,0,1725626225,12658.90771647999,153.39816180000344,54346.180476960006 2024-09-06,12:37:07.000,250,11044393,-795,0,1725626226,12658.921189099994,153.37701440999808,54346.04073456 2024-09-06,12:37:08.000,250,11044390,-795,0,1725626227,12658.90771647999,153.32767050000257,54346.16650272 2024-09-06,12:37:09.000,250,11044363,-795,0,1725626228,12658.94813433999,153.3065231100045,54346.20842544 2024-09-06,12:37:10.000,250,11044406,-795,0,1725626229,12658.981815889994,153.29947397999786,54346.278296640005 2024-09-06,12:37:11.000,250,11044378,-795,0,1725626230,12658.914452789999,153.26422833000106,54345.90099216 2024-09-06,12:37:12.000,250,11044381,-795,0,1725626231,12658.860562309994,153.3417687600013,54346.00579896001 2024-09-06,12:37:13.000,250,11044378,-795,0,1725626232,12658.867298619989,153.39111267000408,54346.21541256 2024-09-06,12:37:14.000,250,11044411,-795,0,1725626233,12658.860562309994,153.39816180000344,54346.39009056001 2024-09-06,12:37:15.000,250,11044405,-795,0,1725626234,12658.874034929999,153.43340745000023,54346.29227088001 2024-09-06,12:37:16.000,250,11044340,-795,0,1725626235,12658.826880759989,153.39816180000344,54346.10361864001 2024-09-06,12:37:17.000,250,11044347,-795,0,1725626236,12658.685418249988,153.42635832000087,54345.97785048 2024-09-06,12:37:18.000,250,11044410,-795,0,1725626237,12658.604582530003,153.4545548399983,54345.607533120005 2024-09-06,12:37:19.000,250,11044374,-795,0,1725626238,12658.618055149993,153.44750570999895,54345.656442960004 2024-09-06,12:37:20.000,250,11044407,-795,0,1725626239,12658.597846219993,153.5038987500011,54345.83112096 2024-09-06,12:37:21.000,250,11044428,-795,0,1725626240,12658.631527769998,153.52504613999918,54345.949902 2024-09-06,12:37:22.000,250,11044360,-795,0,1725626241,12658.624791460003,153.48275136000302,54345.8800308 2024-09-06,12:37:23.000,250,11044389,-795,0,1725626242,12658.651736699998,153.54619353000453,54345.90797928 2024-09-06,12:37:24.000,250,11044409,-795,0,1725626243,12658.584373600002,153.5532426600039,54345.67041720001 2024-09-06,12:37:25.000,250,11044384,-795,0,1725626244,12658.537219429993,153.5673409200026,54345.8101596 2024-09-06,12:37:26.000,250,11044366,-795,0,1725626245,12658.564164670002,153.61668482999812,54345.98483760001 2024-09-06,12:37:27.000,250,11044392,-795,0,1725626246,12658.496801569992,153.63078309000412,54345.75426264 2024-09-06,12:37:28.000,250,11044442,-795,0,1725626247,12658.449647399997,153.63783222000347,54345.57259752 2024-09-06,12:37:29.000,250,11044391,-795,0,1725626248,12658.429438469997,153.62373396000476,54345.58657176 2024-09-06,12:37:30.000,250,11044405,-795,0,1725626249,12658.449647399997,153.6519304800022,54345.509713440006 2024-09-06,12:37:31.000,250,11044378,-795,0,1725626250,12658.402493230002,153.7012743899977,54345.48176496001 2024-09-06,12:37:32.000,250,11044373,-795,0,1725626251,12658.341866440001,153.74356917000114,54345.68439144 2024-09-06,12:37:33.000,250,11044376,-795,0,1725626252,12658.227349169996,153.73652004000178,54345.58657176 2024-09-06,12:37:34.000,250,11044396,-795,0,1725626253,12658.220612860001,153.7153726500037,54345.607533120005 2024-09-06,12:37:35.000,250,11044358,-795,0,1725626254,12658.153249759991,153.69422525999835,54345.62150736001 2024-09-06,12:37:36.000,250,11044404,-795,0,1725626255,12658.153249759991,153.6660287400009,54345.59355888 2024-09-06,12:37:37.000,250,11044382,-795,0,1725626256,12658.045468799995,153.63783222000347,54345.85906944 2024-09-06,12:37:38.000,250,11044399,-795,0,1725626257,12658.045468799995,153.68012699999963,54345.845095200006 2024-09-06,12:37:39.000,250,11044397,-795,0,1725626258,12657.9781057,153.67307787000027,54345.607533120005 2024-09-06,12:37:40.000,250,11044359,-795,0,1725626259,12657.9781057,153.687176129999,54345.53766192 2024-09-06,12:37:41.000,250,11044364,-795,0,1725626260,12657.9781057,153.687176129999,54345.37695816 2024-09-06,12:37:42.000,250,11044376,-795,0,1725626261,12657.93768784,153.69422525999835,54345.23721576 2024-09-06,12:37:43.000,250,11044349,-795,0,1725626262,12657.87706105,153.70832352000434,54345.11843472001 2024-09-06,12:37:44.000,250,11044389,-795,0,1725626263,12657.85685212,153.79291308000393,54345.37695816 2024-09-06,12:37:45.000,250,11044390,-795,0,1725626264,12657.85685212,153.89160090000223,54345.36997104 2024-09-06,12:37:46.000,250,11044437,-795,0,1725626265,12657.9781057,153.94799394000438,54345.52368768 2024-09-06,12:37:47.000,250,11044406,-795,0,1725626266,12657.91074259999,154.01848523999797,54345.47477784 2024-09-06,12:37:48.000,250,11044367,-795,0,1725626267,12657.87032473999,154.06782915000076,54345.25119 2024-09-06,12:37:49.000,250,11044351,-795,0,1725626268,12657.89726998,154.08192740999948,54345.62150736001 2024-09-06,12:37:50.000,250,11044365,-795,0,1725626269,12657.89726998,154.16651696999907,54345.64945584001 2024-09-06,12:37:51.000,250,11044388,-795,0,1725626270,12657.91747891,154.1242221900029,54345.36298392001 2024-09-06,12:37:52.000,250,11044404,-795,0,1725626271,12657.79622533,154.11717306000355,54345.25817712 2024-09-06,12:37:53.000,250,11044344,-795,0,1725626272,12657.89053366999,154.1101239300042,54345.06952488 2024-09-06,12:37:54.000,250,11044394,-795,0,1725626273,12657.99157831999,154.1242221900029,54345.19529304001 2024-09-06,12:37:55.000,250,11044398,-795,0,1725626274,12658.03199617999,154.145369580001,54345.53766192 2024-09-06,12:37:56.000,250,11044361,-795,0,1725626275,12657.99831463,154.145369580001,54345.46779072 2024-09-06,12:37:57.000,250,11044403,-795,0,1725626276,12657.95116045999,154.0960256699982,54345.40490664 2024-09-06,12:37:58.000,250,11044373,-795,0,1725626277,12657.99831463,154.0607800200014,54345.32804832 2024-09-06,12:37:59.000,250,11044391,-795,0,1725626278,12658.07241403999,153.97619046000182,54345.36298392001 2024-09-06,12:38:00.000,250,11044403,-795,0,1725626279,12658.133040829991,153.9338956799984,54345.46779072 2024-09-06,12:38:01.000,250,11044372,-795,0,1725626280,12658.106095589996,153.88455177000287,54345.509713440006 2024-09-06,12:38:02.000,250,11044404,-795,0,1725626281,12658.267767029996,153.8634043800048,54345.390932400005 2024-09-06,12:38:03.000,250,11044376,-795,0,1725626282,12658.234085479991,153.8634043800048,54345.37695816 2024-09-06,12:38:04.000,250,11044294,-795,0,1725626283,12658.207140239996,153.8493061199988,54345.30708696 2024-09-06,12:38:05.000,250,11044350,-795,0,1725626284,12658.267767029996,153.82815873000072,54345.125421840006 2024-09-06,12:38:06.000,250,11044386,-795,0,1725626285,12658.247558099996,153.814060470002,54345.19529304001 2024-09-06,12:38:07.000,250,11044343,-795,0,1725626286,12658.193667619991,153.83520786000008,54345.41888088 2024-09-06,12:38:08.000,250,11044349,-795,0,1725626287,12658.126304519996,153.7153726500037,54345.33503544001 2024-09-06,12:38:09.000,250,11044414,-795,0,1725626288,12658.133040829991,153.6519304800022,54345.34900968 2024-09-06,12:38:10.000,250,11044377,-795,0,1725626289,12658.03199617999,153.57439005000197,54345.39791952 2024-09-06,12:38:11.000,250,11044358,-795,0,1725626290,12658.025259869995,153.53209526999854,54345.40490664 2024-09-06,12:38:12.000,250,11044397,-715,0,1725626291,12657.924215219995,153.49684962000174,54345.45381648001 2024-09-06,12:38:13.000,250,11044385,-795,0,1725626292,12657.924215219995,153.47570223000366,54345.40490664 2024-09-06,12:38:14.000,250,11044372,-795,0,1725626293,12657.80969794999,153.46160396999767,54345.18830592 2024-09-06,12:38:15.000,250,11044337,-795,0,1725626294,12657.82990687999,153.47570223000366,54345.08349912 2024-09-06,12:38:16.000,250,11044395,-795,0,1725626295,12657.74907115999,153.4545548399983,54345.03458928 2024-09-06,12:38:17.000,250,11044432,-795,0,1725626296,12657.76928008999,153.39111267000408,54344.99266656 2024-09-06,12:38:18.000,250,11044370,-795,0,1725626297,12657.681708059994,153.4052109300028,54345.21625440001 2024-09-06,12:38:19.000,250,11044394,-795,0,1725626298,12657.648026509989,153.36996527999872,54345.20926728 2024-09-06,12:38:20.000,250,11044265,-795,0,1725626299,12657.573927099998,153.33471963000193,54345.223241520005 2024-09-06,12:38:21.000,250,11044397,-795,0,1725626300,12657.452673519998,153.2924248499985,54345.104460480004 2024-09-06,12:38:22.000,250,11044370,-795,0,1725626301,12657.412255659998,153.28537571999914,54345.104460480004 2024-09-06,12:38:23.000,250,11044378,-795,0,1725626302,12657.385310420002,153.28537571999914,54344.88087264001 2024-09-06,12:38:24.000,250,11044397,-795,0,1725626303,12657.257320529992,153.16554051000276,54345.153370320004 2024-09-06,12:38:25.000,250,11044374,-795,0,1725626304,12657.297738389992,153.1584913800034,54345.055550640005 2024-09-06,12:38:26.000,250,11044388,-795,0,1725626305,12657.250584219997,153.11619659999997,54344.88087264001 2024-09-06,12:38:27.000,250,11044405,-795,0,1725626306,12657.169748499997,153.10209834000125,54344.790040080006 2024-09-06,12:38:28.000,250,11044328,-795,0,1725626307,12657.109121709997,153.06685269000445,54344.53850376 2024-09-06,12:38:29.000,250,11044336,-795,0,1725626308,12657.109121709997,153.0104596500023,54344.44068408 2024-09-06,12:38:30.000,250,11044398,-795,0,1725626309,12657.061967540001,153.02455791000102,54344.74113024001 2024-09-06,12:38:31.000,250,11044404,-795,0,1725626310,12657.028285989996,153.00341052000294,54344.6572848 2024-09-06,12:38:32.000,250,11044396,-795,0,1725626311,12656.886823479996,152.9470174800008,54344.482606800004 2024-09-06,12:38:33.000,250,11044421,-795,0,1725626312,12656.83966931,152.92587009000272,54344.4127356 2024-09-06,12:38:34.000,250,11044388,-795,0,1725626313,12656.907032409996,152.897673569998,54344.54549088001 2024-09-06,12:38:35.000,250,11044356,-795,0,1725626314,12656.9002961,152.85537879000185,54344.53850376 2024-09-06,12:38:36.000,250,11044373,-795,0,1725626315,12656.805987759995,152.81308400999842,54344.622349200006 2024-09-06,12:38:37.000,250,11044414,-795,0,1725626316,12656.73188834999,152.77783836000162,54344.168186400006 2024-09-06,12:38:38.000,250,11044434,-795,0,1725626317,12656.69147048999,152.7637401000029,54344.1332508 2024-09-06,12:38:39.000,250,11044397,-795,0,1725626318,12656.664525249995,152.7637401000029,54343.91665008 2024-09-06,12:38:40.000,250,11044407,-795,0,1725626319,12656.65105262999,152.72849444999883,54343.70703648001 2024-09-06,12:38:41.000,250,11044347,-795,0,1725626320,12656.77230620999,152.7989857499997,54343.79786904 2024-09-06,12:38:42.000,250,11044417,-795,0,1725626321,12656.73862466,152.80603487999906,54344.0633796 2024-09-06,12:38:43.000,250,11044369,-795,0,1725626322,12656.75209727999,152.87652617999993,54344.07036672001 2024-09-06,12:38:44.000,250,11044330,-795,0,1725626323,12656.73188834999,152.93996835000144,54343.8887016 2024-09-06,12:38:45.000,250,11044347,-795,0,1725626324,12656.704943109995,152.96816486999887,54343.930624320004 2024-09-06,12:38:46.000,250,11044373,-795,0,1725626325,12656.67126155999,153.03160704000038,54343.96555992 2024-09-06,12:38:47.000,250,11044351,-795,0,1725626326,12656.63084369999,153.05980355999782,54344.07036672001 2024-09-06,12:38:48.000,250,11044366,-795,0,1725626327,12656.543271669994,153.0457052999991,54344.09132808001 2024-09-06,12:38:49.000,250,11044400,-795,0,1725626328,12656.55000797999,153.0457052999991,54343.8188304 2024-09-06,12:38:50.000,250,11044397,-795,0,1725626329,12656.53653536,153.0457052999991,54343.8887016 2024-09-06,12:38:51.000,250,11044343,-795,0,1725626330,12656.48938118999,153.0950492100019,54343.65812664001 2024-09-06,12:38:52.000,250,11044338,-795,0,1725626331,12656.388336539989,153.06685269000445,54343.595242560004 2024-09-06,12:38:53.000,250,11044369,-795,0,1725626332,12656.294028199998,153.01750878000166,54343.63017816 2024-09-06,12:38:54.000,250,11044364,-795,0,1725626333,12656.260346649993,153.00341052000294,54343.70004936 2024-09-06,12:38:55.000,250,11044408,-795,0,1725626334,12656.267082959988,153.0104596500023,54343.762933440004 2024-09-06,12:38:56.000,250,11044361,-795,0,1725626335,12656.152565689998,153.0104596500023,54343.679088 2024-09-06,12:38:57.000,250,11044398,-795,0,1725626336,12656.139093069993,153.00341052000294,54343.68607512001 2024-09-06,12:38:58.000,250,11044376,-795,0,1725626337,12656.085202590002,152.9470174800008,54343.77690768001 2024-09-06,12:38:59.000,250,11044410,-795,0,1725626338,12656.024575800002,152.8483296600025,54343.73498496001 2024-09-06,12:39:00.000,250,11044304,-795,0,1725626339,12655.957212699992,152.81308400999842,54343.69306224 2024-09-06,12:39:01.000,250,11044414,-795,0,1725626340,12655.903322220001,152.79193662000034,54343.42056456001 2024-09-06,12:39:02.000,250,11044436,-795,0,1725626341,12655.856168049992,152.72849444999883,54343.39261608 2024-09-06,12:39:03.000,250,11044374,-795,0,1725626342,12655.788804949996,152.71439619000012,54343.06422144001 2024-09-06,12:39:04.000,250,11044372,-795,0,1725626343,12655.76185971,152.72144531999948,54342.994350240006 2024-09-06,12:39:05.000,250,11044351,-795,0,1725626344,12655.802277570001,152.78488749000098,54343.40659032 2024-09-06,12:39:06.000,250,11044364,-795,0,1725626345,12655.768596019996,152.80603487999906,54343.4345388 2024-09-06,12:39:07.000,250,11044387,-795,0,1725626346,12655.687760299996,152.8624279200012,54343.30178352001 2024-09-06,12:39:08.000,250,11044365,-795,0,1725626347,12655.647342439996,152.82013313999778,54343.21793808 2024-09-06,12:39:09.000,250,11044394,-795,0,1725626348,12655.57997934,152.8271822700044,54343.21793808 2024-09-06,12:39:10.000,250,11044396,-795,0,1725626349,12655.51261623999,152.72849444999883,54343.34370624 2024-09-06,12:39:11.000,250,11044402,-795,0,1725626350,12655.47893469,152.77078923000226,54343.34370624 2024-09-06,12:39:12.000,250,11044382,-795,0,1725626351,12655.27010907999,152.6509540199986,54342.93146616 2024-09-06,12:39:13.000,250,11044371,-795,0,1725626352,12655.222954909994,152.67210141000396,54342.90351768 2024-09-06,12:39:14.000,250,11044398,-795,0,1725626353,12655.189273359989,152.69324880000204,54342.88954344 2024-09-06,12:39:15.000,250,11044365,-795,0,1725626354,12655.236427529999,152.68619967000268,54342.68691696 2024-09-06,12:39:16.000,250,11044347,-795,0,1725626355,12655.182537049994,152.65800314999797,54342.81268512 2024-09-06,12:39:17.000,250,11044389,-795,0,1725626356,12655.094965019998,152.62275750000117,54342.805698000004 2024-09-06,12:39:18.000,250,11044394,-795,0,1725626357,12655.068019779988,152.57341358999838,54342.71486544 2024-09-06,12:39:19.000,250,11044410,-795,0,1725626358,12654.993920369998,152.55931532999966,54342.60307152001 2024-09-06,12:39:20.000,250,11044363,-795,0,1725626359,12655.014129299998,152.50997142000415,54342.67992984001 2024-09-06,12:39:21.000,250,11044366,-795,0,1725626360,12655.007392989988,152.53111881000223,54342.69390408 2024-09-06,12:39:22.000,250,11044400,-795,0,1725626361,12654.926557270002,152.44652925000264,54342.81268512 2024-09-06,12:39:23.000,250,11044405,-795,0,1725626362,12654.953502509998,152.4888240299988,54342.72185256 2024-09-06,12:39:24.000,250,11044390,-795,0,1725626363,12655.027601919988,152.43243099000392,54342.51223896001 2024-09-06,12:39:25.000,250,11044385,-795,0,1725626364,12655.081492399993,152.43243099000392,54342.40044504 2024-09-06,12:39:26.000,250,11044385,-795,0,1725626365,12655.088228709988,152.42538186000456,54342.323586720006 2024-09-06,12:39:27.000,250,11044397,-795,0,1725626366,12654.987184060003,152.46062751000136,54342.17685720001 2024-09-06,12:39:28.000,250,11044422,-795,0,1725626367,12654.892875719997,152.42538186000456,54342.2117928 2024-09-06,12:39:29.000,250,11044363,-795,0,1725626368,12654.879403099992,152.43243099000392,54342.28865112 2024-09-06,12:39:30.000,250,11044406,-795,0,1725626369,12654.933293579998,152.41833272999793,54342.302625360004 2024-09-06,12:39:31.000,250,11044400,-795,0,1725626370,12654.966975130003,152.44652925000264,54342.37948368 2024-09-06,12:39:32.000,250,11044370,-795,0,1725626371,12654.933293579998,152.38308708000113,54342.372496560005 2024-09-06,12:39:33.000,250,11044374,-795,0,1725626372,12654.872666789997,152.3407922999977,54342.36550944001 2024-09-06,12:39:34.000,250,11044418,-795,0,1725626373,12654.798567379992,152.3055466500009,54342.40044504 2024-09-06,12:39:35.000,250,11044376,-795,0,1725626374,12654.771622139997,152.29849752000155,54342.23974128 2024-09-06,12:39:36.000,250,11044406,-795,0,1725626375,12654.771622139997,152.22800622000068,54342.17685720001 2024-09-06,12:39:37.000,250,11044424,-795,0,1725626376,12654.751413209997,152.18571144000452,54342.16987008 2024-09-06,12:39:38.000,250,11044400,-795,0,1725626377,12654.731204279997,152.1575149199998,54341.91134664001 2024-09-06,12:39:39.000,250,11044421,-795,0,1725626378,12654.670577489997,152.16456404999917,54341.869423920005 2024-09-06,12:39:40.000,250,11044331,-795,0,1725626379,12654.589741769996,152.2068588300026,54342.22576704001 2024-09-06,12:39:41.000,250,11044336,-795,0,1725626380,12654.529114979996,152.19980970000324,54342.19083144 2024-09-06,12:39:42.000,250,11044388,-795,0,1725626381,12654.45501556999,152.23505535000004,54342.17685720001 2024-09-06,12:39:43.000,250,11044387,-795,0,1725626382,12654.29334412999,152.28439926000283,54342.0720504 2024-09-06,12:39:44.000,250,11044386,-795,0,1725626383,12654.19903579,152.36898882000241,54342.05108904 2024-09-06,12:39:45.000,250,11044399,-795,0,1725626384,12654.11820007,152.41833272999793,54342.30961248 2024-09-06,12:39:46.000,250,11044384,-795,0,1725626385,12654.09125482999,152.46767664000072,54342.40044504 2024-09-06,12:39:47.000,250,11044396,-795,0,1725626386,12653.996946489999,152.48177489999944,54342.05807616001 2024-09-06,12:39:48.000,250,11044380,-795,0,1725626387,12653.916110769998,152.55931532999966,54341.8973724 2024-09-06,12:39:49.000,250,11044358,-795,0,1725626388,12653.949792319989,152.60865924000245,54341.84846256 2024-09-06,12:39:50.000,250,11044425,-795,0,1725626389,12653.895901839998,152.69324880000204,54341.81352696001 2024-09-06,12:39:51.000,250,11044355,-795,0,1725626390,12653.828538739988,152.83423140000377,54341.90435952 2024-09-06,12:39:52.000,250,11044336,-795,0,1725626391,12653.693812539997,152.8483296600025,54341.96025648001 2024-09-06,12:39:53.000,250,11044387,-795,0,1725626392,12653.673603609997,152.95406661000015,54342.04410192 2024-09-06,12:39:54.000,250,11044381,-795,0,1725626393,12653.727494090002,153.02455791000102,54342.086024640004 2024-09-06,12:39:55.000,250,11044389,-795,0,1725626394,12653.687076230002,153.11619659999997,54342.1419216 2024-09-06,12:39:56.000,250,11044320,-795,0,1725626395,12653.619713129992,153.10209834000125,54342.12096024 2024-09-06,12:39:57.000,250,11044383,-795,0,1725626396,12653.478250619992,153.17258964000212,54342.281664 2024-09-06,12:39:58.000,250,11044394,-795,0,1725626397,12653.390678589996,153.18668790000083,54342.22576704001 2024-09-06,12:39:59.000,250,11044354,-795,0,1725626398,12653.25595238999,153.27127746000042,54341.90435952 2024-09-06,12:40:00.000,250,11044400,-795,0,1725626399,12653.188589289995,153.37701440999808,54342.00916632001 2024-09-06,12:40:01.000,250,11044366,-795,0,1725626400,12653.05386308999,153.5038987500011,54341.84147544001 2024-09-06,12:40:02.000,250,11044392,-795,0,1725626401,12652.93260950999,153.57439005000197,54341.78557848 2024-09-06,12:40:03.000,250,11044394,-795,0,1725626402,12652.750729139989,153.70832352000434,54341.95326936 2024-09-06,12:40:04.000,250,11044352,-795,0,1725626403,12652.676629729998,153.814060470002,54342.05108904 2024-09-06,12:40:05.000,250,11044379,-795,0,1725626404,12652.535167219998,153.88455177000287,54342.03012768001 2024-09-06,12:40:06.000,250,11044371,-795,0,1725626405,12652.508221980002,153.96914133000246,54342.01615344 2024-09-06,12:40:07.000,250,11044400,-795,0,1725626406,12652.346550540002,154.03963263000333,54341.93230800001 2024-09-06,12:40:08.000,250,11044358,-795,0,1725626407,12652.299396369992,154.05373089000204,54342.106986000006 2024-09-06,12:40:09.000,250,11044420,-795,0,1725626408,12652.299396369992,154.1101239300042,54342.134934480004 2024-09-06,12:40:10.000,250,11044401,-795,0,1725626409,12652.366759470002,154.18766436000442,54342.281664 2024-09-06,12:40:11.000,250,11044380,-795,0,1725626410,12652.393704709997,154.20176262000314,54341.967243600004 2024-09-06,12:40:12.000,250,11044457,-795,0,1725626411,12652.413913639997,154.145369580001,54341.91134664001 2024-09-06,12:40:13.000,250,11044385,-795,0,1725626412,12652.326341610002,154.11717306000355,54341.50609368001 2024-09-06,12:40:14.000,250,11044364,-795,0,1725626413,12652.373495779997,154.05373089000204,54341.56897776 2024-09-06,12:40:15.000,250,11044399,-795,0,1725626414,12652.360023159992,154.0255343700046,54341.87641104 2024-09-06,12:40:16.000,250,11044387,-795,0,1725626415,12652.461067809993,153.9973378499999,54341.86243680001 2024-09-06,12:40:17.000,250,11044415,-795,0,1725626416,12652.461067809993,153.8775026400035,54341.869423920005 2024-09-06,12:40:18.000,250,11044381,-795,0,1725626417,12652.488013050002,153.84225698999944,54341.77859136 2024-09-06,12:40:19.000,250,11044372,-795,0,1725626418,12652.602530319993,153.77176568999857,54341.75763 2024-09-06,12:40:20.000,250,11044346,-795,0,1725626419,12652.770938069989,153.75766742999986,54342.01615344 2024-09-06,12:40:21.000,250,11044409,-795,0,1725626420,12652.818092239999,153.687176129999,54342.04410192 2024-09-06,12:40:22.000,250,11044415,-795,0,1725626421,12652.91240057999,153.6660287400009,54341.87641104 2024-09-06,12:40:23.000,250,11044400,-795,0,1725626422,12653.03365415999,153.60963569999876,54341.76461712001 2024-09-06,12:40:24.000,250,11044382,-795,0,1725626423,12653.09428094999,153.51799700999982,54341.55500352001 2024-09-06,12:40:25.000,250,11044391,-795,0,1725626424,12653.17511666999,153.52504613999918,54341.464170960004 2024-09-06,12:40:26.000,250,11044377,-795,0,1725626425,12653.363733350001,153.4193091900015,54341.50609368001 2024-09-06,12:40:27.000,250,11044352,-795,0,1725626426,12653.431096449996,153.36291614999936,54341.79256560001 2024-09-06,12:40:28.000,250,11044357,-795,0,1725626427,12653.545613720002,153.29947397999786,54341.70872016 2024-09-06,12:40:29.000,250,11044331,-795,0,1725626428,12653.612976819997,153.25013007000234,54341.701733040005 2024-09-06,12:40:30.000,250,11044396,-795,0,1725626429,12653.687076230002,153.20078615999955,54341.77859136 2024-09-06,12:40:31.000,250,11044438,-795,0,1725626430,12653.808329809988,153.0950492100019,54341.92532088 2024-09-06,12:40:32.000,250,11044388,-795,0,1725626431,12653.788120879988,152.99636139000359,54341.85544968 2024-09-06,12:40:33.000,250,11044424,-795,0,1725626432,12653.875692909998,152.86947705000057,54341.83448832 2024-09-06,12:40:34.000,250,11044349,-795,0,1725626433,12653.936319699998,152.72144531999948,54341.63884896 2024-09-06,12:40:35.000,250,11044365,-795,0,1725626434,12653.943056009994,152.65800314999797,54341.59692624001 2024-09-06,12:40:36.000,250,11044410,-795,0,1725626435,12653.963264939994,152.62275750000117,54341.33840280001 2024-09-06,12:40:38.000,250,11044296,-795,0,1725626437,12653.895901839998,152.54521707000094,54341.3034672 2024-09-06,12:40:39.000,250,11044376,-795,0,1725626438,12653.862220289993,152.52406968000287,54341.436222480006 2024-09-06,12:40:40.000,250,11044407,-795,0,1725626439,12653.848747669988,152.50997142000415,54341.47814520001 2024-09-06,12:40:41.000,250,11044384,-795,0,1725626440,12653.727494090002,152.46767664000072,54341.45718384001 2024-09-06,12:40:42.000,250,11044435,-795,0,1725626441,12653.646658370002,152.48177489999944,54341.366351280005 2024-09-06,12:40:43.000,250,11044391,-795,0,1725626442,12653.626449440002,152.48177489999944,54341.631861840004 2024-09-06,12:40:44.000,250,11044398,-795,0,1725626443,12653.505195860002,152.5522662000003,54341.582952000004 2024-09-06,12:40:45.000,250,11044400,-795,0,1725626444,12653.397414899991,152.59456098000373,54341.49211944 2024-09-06,12:40:46.000,250,11044374,-795,0,1725626445,12653.21553452999,152.60865924000245,54341.13577632 2024-09-06,12:40:47.000,250,11044401,-795,0,1725626446,12653.047126779995,152.67915054000332,54340.99603392 2024-09-06,12:40:48.000,250,11044405,-795,0,1725626447,12652.85177378999,152.7355435799982,54341.04494376 2024-09-06,12:40:49.000,250,11044349,-795,0,1725626448,12652.690102349989,152.71439619000012,54340.94712408 2024-09-06,12:40:50.000,250,11044372,-795,0,1725626449,12652.548639840003,152.7355435799982,54341.17769904 2024-09-06,12:40:51.000,250,11044396,-795,0,1725626450,12652.521694599993,152.74259271000483,54341.22660888 2024-09-06,12:40:52.000,250,11044347,-795,0,1725626451,12652.494749359998,152.77078923000226,54341.15673768 2024-09-06,12:40:53.000,250,11044394,-795,0,1725626452,12652.474540429997,152.77078923000226,54341.01000816 2024-09-06,12:40:54.000,250,11044412,-795,0,1725626453,12652.474540429997,152.8835753099993,54340.912188480004 2024-09-06,12:40:55.000,250,11044348,-795,0,1725626454,12652.454331499997,152.9611157399995,54340.99603392 2024-09-06,12:40:56.000,250,11044351,-795,0,1725626455,12652.474540429997,153.05275442999846,54341.21263464 2024-09-06,12:40:57.000,250,11044356,-795,0,1725626456,12652.461067809993,153.01750878000166,54341.21962176001 2024-09-06,12:40:58.000,250,11044386,-795,0,1725626457,12652.447595190002,152.93291922000208,54341.12180208001 2024-09-06,12:40:59.000,250,11044393,-795,0,1725626458,12652.434122569997,152.87652617999993,54340.96808544 2024-09-06,12:41:00.000,250,11044334,-795,0,1725626459,12652.346550540002,152.77783836000162,54340.814368800005 2024-09-06,12:41:01.000,250,11044323,-795,0,1725626460,12652.360023159992,152.67210141000396,54340.90520136001 2024-09-06,12:41:02.000,250,11044384,-795,0,1725626461,12652.360023159992,152.6157083700018,54341.22660888 2024-09-06,12:41:03.000,250,11044389,-795,0,1725626462,12652.306132680002,152.5029222900048,54341.21263464 2024-09-06,12:41:04.000,250,11044398,-795,0,1725626463,12652.144461240001,152.46062751000136,54341.13577632 2024-09-06,12:41:05.000,250,11044405,-795,0,1725626464,12652.117515999991,152.46062751000136,54341.1637248 2024-09-06,12:41:06.000,250,11044433,-795,0,1725626465,12652.077098139991,152.53111881000223,54341.54102928 2024-09-06,12:41:07.000,250,11044392,-795,0,1725626466,12651.93563562999,152.5170205500035,54341.52006792 2024-09-06,12:41:08.000,250,11044357,-795,0,1725626467,12651.82111836,152.59456098000373,54341.47814520001 2024-09-06,12:41:09.000,250,11044391,-755,0,1725626468,12651.686392159994,152.6509540199986,54341.07289224001 2024-09-06,12:41:10.000,250,11044350,-795,0,1725626469,12651.538193339999,152.77783836000162,54340.9191756 2024-09-06,12:41:11.000,250,11044379,-795,0,1725626470,12651.376521899998,152.8483296600025,54340.84231728 2024-09-06,12:41:12.000,250,11044373,-795,0,1725626471,12651.248532010002,152.97521399999823,54340.89122712 2024-09-06,12:41:13.000,250,11044360,-795,0,1725626472,12651.160959979992,153.12324572999933,54340.78642032001 2024-09-06,12:41:14.000,250,11044390,-795,0,1725626473,12651.039706399992,153.26422833000106,54340.9890468 2024-09-06,12:41:15.000,250,11044367,-795,0,1725626474,12651.006024850001,153.4052109300028,54341.00302104001 2024-09-06,12:41:16.000,250,11044342,-795,0,1725626475,12650.979079609991,153.57439005000197,54341.00302104001 2024-09-06,12:41:17.000,250,11044383,-795,0,1725626476,12651.053179019997,153.63783222000347,54341.07289224001 2024-09-06,12:41:18.000,250,11044393,-795,0,1725626477,12651.100333189992,153.65897961000155,54341.24058312001 2024-09-06,12:41:19.000,250,11044398,-795,0,1725626478,12651.107069500002,153.7153726500037,54341.13577632 2024-09-06,12:41:20.000,250,11044377,-795,0,1725626479,12651.174432599997,153.7153726500037,54341.079879360004 2024-09-06,12:41:21.000,250,11044391,-795,0,1725626480,12651.329367730003,153.68012699999963,54340.92616272001 2024-09-06,12:41:22.000,250,11044388,-795,0,1725626481,12651.457357619998,153.68012699999963,54340.66065216 2024-09-06,12:41:23.000,250,11044392,-795,0,1725626482,12651.619029059999,153.72242178000306,54340.66763928001 2024-09-06,12:41:24.000,250,11044352,-795,0,1725626483,12651.71333739999,153.72947091000242,54340.43706432 2024-09-06,12:41:25.000,250,11044299,-795,0,1725626484,12651.79417311999,153.69422525999835,54340.66065216 2024-09-06,12:41:26.000,250,11044387,-795,0,1725626485,12651.90195408,153.687176129999,54340.85629152001 2024-09-06,12:41:27.000,250,11044382,-795,0,1725626486,12651.97605348999,153.64488135000283,54340.83533016001 2024-09-06,12:41:28.000,250,11044389,-795,0,1725626487,12652.08383445,153.5673409200026,54340.8493044 2024-09-06,12:41:29.000,250,11044411,-795,0,1725626488,12652.097307069991,153.5038987500011,54341.00302104001 2024-09-06,12:41:30.000,250,11044346,-795,0,1725626489,12652.02320766,153.44750570999895,54340.982059680005 2024-09-06,12:41:31.000,250,11044401,-795,0,1725626490,12652.090570759996,153.4193091900015,54341.09385360001 2024-09-06,12:41:32.000,250,11044370,-795,0,1725626491,12652.029943969996,153.3417687600013,54341.00302104001 2024-09-06,12:41:33.000,250,11044451,-795,0,1725626492,12651.969317179995,153.28537571999914,54340.65366504 2024-09-06,12:41:34.000,250,11044406,-795,0,1725626493,12651.91542669999,153.2571792000017,54340.38116736001 2024-09-06,12:41:35.000,250,11044412,-795,0,1725626494,12651.88174515,153.20078615999955,54340.34623176 2024-09-06,12:41:36.000,250,11044367,-795,0,1725626495,12651.928899319995,153.24308094000298,54340.48597416 2024-09-06,12:41:37.000,250,11044395,-715,0,1725626496,12651.989526109995,153.24308094000298,54340.80039456 2024-09-06,12:41:38.000,250,11044373,-795,0,1725626497,12651.97605348999,153.29947397999786,54340.84231728 2024-09-06,12:41:39.000,250,11044381,-795,0,1725626498,12651.93563562999,153.3206213700032,54340.77244608 2024-09-06,12:41:40.000,250,11044304,-795,0,1725626499,12651.928899319995,153.32767050000257,54340.576806720004 2024-09-06,12:41:41.000,250,11044308,-795,0,1725626500,12651.969317179995,153.44750570999895,54340.912188480004 2024-09-06,12:41:42.000,250,11044369,-795,0,1725626501,12652.00299873,153.53209526999854,54340.96808544 2024-09-06,12:41:43.000,250,11044397,-795,0,1725626502,12652.04341659,153.6519304800022,54341.04494376 2024-09-06,12:41:44.000,250,11044367,-795,0,1725626503,12651.89521776999,153.73652004000178,54340.765458960006 2024-09-06,12:41:45.000,250,11044431,-795,0,1725626504,12651.90195408,153.82110960000136,54340.527896880005 2024-09-06,12:41:46.000,250,11044415,-795,0,1725626505,12651.90195408,153.89160090000223,54340.597768080006 2024-09-06,12:41:47.000,250,11044421,-795,0,1725626506,12651.84132729,154.03258350000397,54340.6047552 2024-09-06,12:41:48.000,250,11044299,-795,0,1725626507,12651.74028264,154.11717306000355,54340.59078096001 2024-09-06,12:41:49.000,250,11044432,-795,0,1725626508,12651.491039169989,154.15241871000035,54340.44405144 2024-09-06,12:41:50.000,250,11044366,-795,0,1725626509,12651.585347509994,154.30045044000144,54340.77244608 2024-09-06,12:41:51.000,250,11044379,-795,0,1725626510,12651.666183229994,154.3568434800036,54340.793407440004 2024-09-06,12:41:52.000,250,11044388,-795,0,1725626511,12651.659446919999,154.44143304000318,54340.80738168001 2024-09-06,12:41:53.000,250,11044368,-795,0,1725626512,12651.69312846999,154.5189734700034,54340.961098320004 2024-09-06,12:41:54.000,250,11044374,-795,0,1725626513,12651.747018949995,154.603563030003,54340.933149840006 2024-09-06,12:41:55.000,250,11044363,-795,0,1725626514,12651.94237194,154.6529069399985,54341.100840720006 2024-09-06,12:41:56.000,250,11044379,-795,0,1725626515,12652.00299873,154.6529069399985,54340.7794332 2024-09-06,12:41:57.000,250,11044376,-795,0,1725626516,12652.117515999991,154.7022508500013,54340.50693552 2024-09-06,12:41:58.000,250,11044395,-795,0,1725626517,12652.184879100001,154.69520172000193,54340.52090976001 2024-09-06,12:41:59.000,250,11044358,-795,0,1725626518,12652.312868989997,154.73044736999873,54340.374180239996 2024-09-06,12:42:00.000,250,11044387,-795,0,1725626519,12652.326341610002,154.74454563000472,54340.541871119996 2024-09-06,12:42:01.000,250,11044389,-795,0,1725626520,12652.562112459993,154.8150369299983,54340.80738168001 2024-09-06,12:42:02.000,250,11044368,-795,0,1725626521,12652.595794009998,154.87847909999982,54340.82135592 2024-09-06,12:42:03.000,250,11044416,-795,0,1725626522,12652.690102349989,154.95601953000005,54340.933149840006 2024-09-06,12:42:04.000,250,11044335,-795,0,1725626523,12652.737256519998,155.08290387000307,54341.058918 2024-09-06,12:42:05.000,250,11044400,-795,0,1725626524,12652.730520209989,155.2591321200016,54340.95411120001 2024-09-06,12:42:06.000,250,11044342,-795,0,1725626525,12652.784410689994,155.4706060200042,54341.07289224001 2024-09-06,12:42:07.000,250,11044386,-795,0,1725626526,12652.791146999989,155.64683427000273,54341.11481496 2024-09-06,12:42:08.000,250,11044384,-795,0,1725626527,12652.757465449999,155.80896426000254,54340.912188480004 2024-09-06,12:42:09.000,250,11044377,-795,0,1725626528,12652.764201759994,155.8653573000047,54340.68161352 2024-09-06,12:42:10.000,250,11044387,-795,0,1725626529,12652.818092239999,156.04863468000258,54340.73751048001 2024-09-06,12:42:11.000,250,11044371,-795,0,1725626530,12652.91240057999,156.15437163000024,54340.814368800005 2024-09-06,12:42:12.000,250,11044293,-795,0,1725626531,12653.03365415999,156.2107646700024,54341.17769904 2024-09-06,12:42:13.000,250,11044393,-795,0,1725626532,12653.168380359995,156.40109117999964,54341.14276344001 2024-09-06,12:42:14.000,250,11044373,-795,0,1725626533,12653.188589289995,156.51387726000394,54341.149750560005 2024-09-06,12:42:15.000,250,11044391,-795,0,1725626534,12653.336788109991,156.61256508000224,54341.100840720006 2024-09-06,12:42:16.000,250,11044366,-795,0,1725626535,12653.417623829991,156.67600725000375,54341.464170960004 2024-09-06,12:42:17.000,250,11044396,-795,0,1725626536,12653.599504199992,156.69715464000183,54341.3034672 2024-09-06,12:42:18.000,250,11044433,-795,0,1725626537,12653.794857189998,156.76059681000334,54341.534042160005 2024-09-06,12:42:19.000,250,11044385,-795,0,1725626538,12654.05083696999,156.71125290000055,54341.198660400005 2024-09-06,12:42:20.000,250,11044313,-795,0,1725626539,12654.30008044,156.69010551000247,54341.12180208001 2024-09-06,12:42:21.000,250,11044361,-635,0,1725626540,12654.47522449999,156.67600725000375,54341.128789200004 2024-09-06,12:42:22.000,250,11044404,-795,0,1725626541,12654.724467970002,156.63371247000032,54341.198660400005 2024-09-06,12:42:23.000,250,11044382,-795,0,1725626542,12654.818776309992,156.6196142100016,54341.233596 2024-09-06,12:42:24.000,250,11044387,-795,0,1725626543,12654.892875719997,156.63371247000032,54341.39429976 2024-09-06,12:42:25.000,250,11044389,-795,0,1725626544,12655.088228709988,156.64076159999968,54341.5480164 2024-09-06,12:42:26.000,250,11044396,-795,0,1725626545,12655.222954909994,156.63371247000032,54341.72269440001 2024-09-06,12:42:27.000,250,11044363,-795,0,1725626546,12655.317263249999,156.64076159999968,54341.98121784001 2024-09-06,12:42:28.000,250,11044327,-795,0,1725626547,12655.276845389999,156.59141769000416,54341.97423072 2024-09-06,12:42:29.000,250,11044378,-795,0,1725626548,12655.216218599999,156.5843685600048,54341.89038528001 2024-09-06,12:42:30.000,250,11044339,-795,0,1725626549,12655.175800739999,156.59141769000416,54341.89038528001 2024-09-06,12:42:31.000,250,11044387,-795,0,1725626550,12655.297054319999,156.54207378000137,54341.701733040005 2024-09-06,12:42:32.000,250,11044385,-795,0,1725626551,12655.31052693999,156.49977899999794,54341.70872016 2024-09-06,12:42:33.000,250,11044367,-795,0,1725626552,12655.276845389999,156.45043509000243,54341.64583608001 2024-09-06,12:42:34.000,250,11044376,-795,0,1725626553,12655.27010907999,156.44338596000307,54341.67378456001 2024-09-06,12:42:35.000,250,11044394,-795,0,1725626554,12655.35768111,156.40109117999964,54342.2117928 2024-09-06,12:42:36.000,250,11044331,-795,0,1725626555,12655.317263249999,156.35174727000413,54342.253715520004 2024-09-06,12:42:37.000,250,11044335,-795,0,1725626556,12655.24990014999,156.3235507499994,54342.18384432 2024-09-06,12:42:38.000,250,11044379,-795,0,1725626557,12655.222954909994,156.25305944999855,54342.31659960001 2024-09-06,12:42:39.000,250,11044398,-795,0,1725626558,12655.162328119994,156.20371554000303,54342.46332912001 2024-09-06,12:42:40.000,250,11044415,-795,0,1725626559,12655.128646569989,156.1896172800043,54342.43538064001 2024-09-06,12:42:41.000,250,11044338,-795,0,1725626560,12655.196009669999,156.16846988999896,54342.589097280004 2024-09-06,12:42:42.000,250,11044392,-795,0,1725626561,12655.182537049994,156.18256814999768,54342.372496560005 2024-09-06,12:42:43.000,250,11044342,-795,0,1725626562,12655.169064429989,156.25305944999855,54342.1419216 2024-09-06,12:42:44.000,250,11044307,-795,0,1725626563,12655.027601919988,156.3728946600022,54342.11397312 2024-09-06,12:42:45.000,250,11044385,-795,0,1725626564,12654.933293579998,156.36584553000284,54342.00916632001 2024-09-06,12:42:46.000,250,11044422,-795,0,1725626565,12654.838985239992,156.40109117999964,54342.21877992 2024-09-06,12:42:47.000,250,11044389,-795,0,1725626566,12654.805303690002,156.34469814000477,54342.442367760006 2024-09-06,12:42:48.000,250,11044390,-795,0,1725626567,12654.670577489997,156.29535423000198,54342.40743216 2024-09-06,12:42:49.000,250,11044376,-795,0,1725626568,12654.690786419997,156.25305944999855,54342.323586720006 2024-09-06,12:42:50.000,250,11044343,-795,0,1725626569,12654.670577489997,156.1896172800043,54342.60307152001 2024-09-06,12:42:51.000,250,11044361,-795,0,1725626570,12654.576269149991,156.1896172800043,54342.48429048001 2024-09-06,12:42:52.000,250,11044337,-795,0,1725626571,12654.650368559996,156.08388032999937,54342.62403288 2024-09-06,12:42:53.000,250,11044371,-795,0,1725626572,12654.623423320001,156.07683120000002,54342.51922608 2024-09-06,12:42:54.000,250,11044351,-795,0,1725626573,12654.650368559996,156.00633989999915,54342.281664 2024-09-06,12:42:55.000,250,11044361,-795,0,1725626574,12654.630159629996,156.0627329400013,54341.83448832 2024-09-06,12:42:56.000,250,11044414,-795,0,1725626575,12654.650368559996,156.0274872900045,54341.87641104 2024-09-06,12:42:57.000,250,11044352,-795,0,1725626576,12654.818776309992,155.99224164000043,54341.967243600004 2024-09-06,12:42:58.000,250,11044376,-795,0,1725626577,12654.899612029993,156.0133890299985,54342.23275416 2024-09-06,12:42:59.000,250,11044376,-795,0,1725626578,12655.034338229998,156.0133890299985,54342.23275416 2024-09-06,12:43:00.000,250,11044303,-795,0,1725626579,12655.115173949998,155.94289772999764,54342.16987008 2024-09-06,12:43:01.000,250,11044351,-795,0,1725626580,12655.236427529999,155.95699599000363,54342.09999888001 2024-09-06,12:43:02.000,250,11044358,-795,0,1725626581,12655.364417419994,155.964045120003,54342.24672840001 2024-09-06,12:43:03.000,250,11044385,-795,0,1725626582,12655.505879929995,156.0627329400013,54342.29563824001 2024-09-06,12:43:04.000,250,11044408,-795,0,1725626583,12655.63386981999,156.07683120000002,54342.18384432 2024-09-06,12:43:05.000,250,11044371,-795,0,1725626584,12655.775332329991,156.11912598000345,54342.037114800005 2024-09-06,12:43:06.000,250,11044337,-795,0,1725626585,12655.984157940002,156.14027337000152,54341.988204960006 2024-09-06,12:43:07.000,250,11044405,-795,0,1725626586,12656.118884139993,156.23191206000047,54341.8275012 2024-09-06,12:43:08.000,250,11044369,-795,0,1725626587,12656.166038310002,156.26715771000454,54341.799552720004 2024-09-06,12:43:09.000,250,11044377,-795,0,1725626588,12656.125620450002,156.3728946600022,54341.72269440001 2024-09-06,12:43:10.000,250,11044332,-795,0,1725626589,12656.125620450002,156.42223856999772,54342.0720504 2024-09-06,12:43:11.000,250,11044389,-795,0,1725626590,12656.132356759997,156.54207378000137,54342.155895840006 2024-09-06,12:43:12.000,250,11044362,-795,0,1725626591,12656.024575800002,156.59141769000416,54342.281664 2024-09-06,12:43:13.000,250,11044404,-795,0,1725626592,12655.809013879996,156.6196142100016,54342.2117928 2024-09-06,12:43:14.000,250,11044375,-795,0,1725626593,12655.687760299996,156.60551595000288,54342.48429048001 2024-09-06,12:43:15.000,250,11044383,-795,0,1725626594,12655.60018827,156.63371247000032,54342.61704576 2024-09-06,12:43:16.000,250,11044366,-795,0,1725626595,12655.425044209995,156.61256508000224,54342.64499424 2024-09-06,12:43:17.000,250,11044341,-795,0,1725626596,12655.276845389999,156.63371247000032,54342.30961248 2024-09-06,12:43:18.000,250,11044420,-795,0,1725626597,12655.088228709988,156.6548598599984,54342.00916632001 2024-09-06,12:43:19.000,250,11044395,-795,0,1725626598,12655.081492399993,156.6689581200044,54342.05807616001 2024-09-06,12:43:20.000,250,11044393,-795,0,1725626599,12655.034338229998,156.6196142100016,54342.05108904 2024-09-06,12:43:21.000,250,11044399,-795,0,1725626600,12655.074756089998,156.61256508000224,54342.19781856001 2024-09-06,12:43:22.000,250,11044406,-795,0,1725626601,12655.094965019998,156.63371247000032,54342.46332912001 2024-09-06,12:43:23.000,250,11044389,-795,0,1725626602,12655.007392989988,156.57731942999817,54342.3515352 2024-09-06,12:43:24.000,250,11044358,-795,0,1725626603,12654.940029889993,156.47863160999987,54342.23974128 2024-09-06,12:43:25.000,250,11044324,-795,0,1725626604,12654.859194169992,156.42223856999772,54342.3864708 2024-09-06,12:43:26.000,250,11044384,-795,0,1725626605,12654.852457859997,156.33764900999813,54342.63102000001 2024-09-06,12:43:27.000,250,11044367,-795,0,1725626606,12654.859194169992,156.35174727000413,54342.55416168 2024-09-06,12:43:28.000,250,11044381,-795,0,1725626607,12654.892875719997,156.35879640000348,54342.53320032001 2024-09-06,12:43:29.000,250,11044423,-795,0,1725626608,12654.879403099992,156.37994379000156,54342.14890872001 2024-09-06,12:43:30.000,250,11044361,-795,0,1725626609,12655.054547159998,156.408140309999,54341.95326936 2024-09-06,12:43:31.000,250,11044439,-795,0,1725626610,12655.108437639989,156.4715824800005,54342.02314056 2024-09-06,12:43:32.000,250,11044372,-795,0,1725626611,12655.148855499989,156.4574842200018,54341.83448832 2024-09-06,12:43:33.000,250,11044403,-795,0,1725626612,12655.142119189994,156.46453335000115,54342.106986000006 2024-09-06,12:43:34.000,250,11044378,-795,0,1725626613,12655.243163839994,156.47863160999987,54342.29563824001 2024-09-06,12:43:35.000,250,11044352,-795,0,1725626614,12655.115173949998,156.50682813000458,54342.19083144 2024-09-06,12:43:36.000,250,11044367,-795,0,1725626615,12655.094965019998,156.50682813000458,54342.23974128 2024-09-06,12:43:37.000,250,11044409,-795,0,1725626616,12655.189273359989,156.49977899999794,54342.58211016001 2024-09-06,12:43:38.000,250,11044413,-795,0,1725626617,12655.175800739999,156.57731942999817,54342.55416168 2024-09-06,12:43:39.000,250,11044434,-795,0,1725626618,12655.169064429989,156.6196142100016,54342.68691696 2024-09-06,12:43:40.000,250,11044365,-795,0,1725626619,12655.196009669999,156.64076159999968,54342.54717456 2024-09-06,12:43:41.000,250,11044387,-795,0,1725626620,12655.148855499989,156.69010551000247,54342.35852232 2024-09-06,12:43:42.000,250,11044389,-795,0,1725626621,12655.135382879998,156.77469507000205,54342.28865112 2024-09-06,12:43:43.000,250,11044385,-795,0,1725626622,12655.155591809998,156.83813724000356,54342.34454808001 2024-09-06,12:43:44.000,250,11044361,-795,0,1725626623,12655.074756089998,156.8310881100042,54342.26070264 2024-09-06,12:43:45.000,250,11044372,-795,0,1725626624,12655.061283469993,156.9015794099978,54342.62403288 2024-09-06,12:43:46.000,250,11044367,-795,0,1725626625,12655.135382879998,156.9650215799993,54342.85460784 2024-09-06,12:43:47.000,250,11044391,-795,0,1725626626,12655.128646569989,157.0496111399989,54342.91749192001 2024-09-06,12:43:48.000,250,11044343,-795,0,1725626627,12655.047810849988,157.04256200999953,54342.93845328001 2024-09-06,12:43:49.000,250,11044370,-795,0,1725626628,12654.818776309992,157.06370940000488,54342.93146616 2024-09-06,12:43:50.000,250,11044382,-795,0,1725626629,12654.751413209997,157.0496111399989,54343.043260080005 2024-09-06,12:43:51.000,250,11044368,-795,0,1725626630,12654.724467970002,157.0778076600036,54343.09915704 2024-09-06,12:43:52.000,250,11044349,-795,0,1725626631,12654.663841180001,157.0143654900021,54342.8406336 2024-09-06,12:43:53.000,250,11044399,-795,0,1725626632,12654.529114979996,157.0496111399989,54342.63102000001 2024-09-06,12:43:54.000,250,11044411,-795,0,1725626633,12654.569532839996,157.0284637500008,54342.58211016001 2024-09-06,12:43:55.000,250,11044399,-795,0,1725626634,12654.5425876,156.98616897000466,54342.71486544 2024-09-06,12:43:56.000,250,11044368,-795,0,1725626635,12654.5425876,157.0143654900021,54342.86159496 2024-09-06,12:43:57.000,250,11044378,-795,0,1725626636,12654.52237867,157.00731636000273,54342.93845328001 2024-09-06,12:43:58.000,250,11044397,-795,0,1725626637,12654.508906049996,157.00026723000337,54342.875569200005 2024-09-06,12:43:59.000,250,11044383,-795,0,1725626638,12654.495433429991,157.03551288000017,54342.83364648 2024-09-06,12:44:00.000,250,11044389,-795,0,1725626639,12654.583005460001,157.09895505000168,54342.945440400006 2024-09-06,12:44:01.000,250,11044381,-795,0,1725626640,12654.710995349997,157.14829896000447,54343.07819568 2024-09-06,12:44:02.000,250,11044405,-795,0,1725626641,12654.838985239992,157.21879025999806,54343.09915704 2024-09-06,12:44:03.000,250,11044377,-795,0,1725626642,12654.872666789997,157.2610850400015,54343.02229872 2024-09-06,12:44:04.000,250,11044327,-795,0,1725626643,12654.960238819993,157.31747808000364,54342.589097280004 2024-09-06,12:44:05.000,250,11044382,-795,0,1725626644,12655.068019779988,157.3738711199985,54342.55416168 2024-09-06,12:44:06.000,250,11044376,-795,0,1725626645,12655.27010907999,157.35272373000043,54342.707878320005 2024-09-06,12:44:07.000,250,11044371,-795,0,1725626646,12655.384626349995,157.40206764000322,54342.76377528 2024-09-06,12:44:08.000,250,11044383,-795,0,1725626647,12655.485670999995,157.41616590000194,54343.02229872 2024-09-06,12:44:09.000,250,11044372,-795,0,1725626648,12655.57324302999,157.4232150300013,54343.00832448 2024-09-06,12:44:10.000,250,11044377,-795,0,1725626649,12655.63386981999,157.4232150300013,54342.98736312001 2024-09-06,12:44:11.000,250,11044401,-795,0,1725626650,12655.755123399991,157.36682198999915,54343.1201184 2024-09-06,12:44:12.000,250,11044342,-795,0,1725626651,12655.788804949996,157.2751833000002,54343.23191232001 2024-09-06,12:44:13.000,250,11044431,-795,0,1725626652,12655.815750189991,157.2258393900047,54343.280822160006 2024-09-06,12:44:14.000,250,11044351,-795,0,1725626653,12655.788804949996,157.13420069999847,54343.16902824 2024-09-06,12:44:15.000,250,11044387,-795,0,1725626654,12655.748387089996,157.03551288000017,54342.945440400006 2024-09-06,12:44:16.000,250,11044420,-795,0,1725626655,12655.849431739996,156.95092332000058,54342.924479040004 2024-09-06,12:44:17.000,250,11044389,-795,0,1725626656,12655.963949010002,156.88043201999972,54342.88255632 2024-09-06,12:44:18.000,250,11044355,-795,0,1725626657,12656.017839489992,156.82403898000484,54342.88255632 2024-09-06,12:44:19.000,250,11044360,-795,0,1725626658,12655.916794839992,156.8169898499982,54342.973388880004 2024-09-06,12:44:20.000,250,11044359,-795,0,1725626659,12655.876376979992,156.69715464000183,54342.945440400006 2024-09-06,12:44:21.000,250,11044350,-795,0,1725626660,12655.910058529997,156.63371247000032,54343.13409264001 2024-09-06,12:44:22.000,250,11044376,-795,0,1725626661,12655.802277570001,156.5209263900033,54343.113131280006 2024-09-06,12:44:23.000,250,11044394,-795,0,1725626662,12655.728178159996,156.47863160999987,54343.28780928 2024-09-06,12:44:24.000,250,11044392,-795,0,1725626663,12655.57997934,156.45043509000243,54343.19697672 2024-09-06,12:44:25.000,250,11044387,-795,0,1725626664,12655.47219837999,156.38699292000092,54343.210950960005 2024-09-06,12:44:26.000,250,11044377,-795,0,1725626665,12655.41157158999,156.36584553000284,54343.08518280001 2024-09-06,12:44:27.000,250,11044381,-795,0,1725626666,12655.39136265999,156.34469814000477,54342.89653056001 2024-09-06,12:44:28.000,250,11044356,-795,0,1725626667,12655.39136265999,156.408140309999,54342.47730336 2024-09-06,12:44:29.000,250,11044341,-795,0,1725626668,12655.37789004,156.39404205000028,54342.41441928001 2024-09-06,12:44:30.000,250,11044381,-795,0,1725626669,12655.35768111,156.4574842200018,54342.51922608 2024-09-06,12:44:31.000,250,11044354,-795,0,1725626670,12655.39136265999,156.5561720400001,54342.91749192001 2024-09-06,12:44:32.000,250,11044393,-795,0,1725626671,12655.445253139995,156.59846682000352,54343.00133736 2024-09-06,12:44:33.000,250,11044376,-795,0,1725626672,12655.425044209995,156.63371247000032,54342.980376 2024-09-06,12:44:34.000,250,11044355,-795,0,1725626673,12655.465462069995,156.62666334000096,54342.93845328001 2024-09-06,12:44:35.000,250,11044357,-795,0,1725626674,12655.57997934,156.5843685600048,54343.30178352001 2024-09-06,12:44:36.000,250,11044381,-795,0,1725626675,12655.57997934,156.53502465000201,54343.23889944 2024-09-06,12:44:37.000,250,11044363,-795,0,1725626676,12655.546297789995,156.54207378000137,54343.20396384001 2024-09-06,12:44:38.000,250,11044406,-795,0,1725626677,12655.49240730999,156.5702702999988,54343.03627296001 2024-09-06,12:44:39.000,250,11044368,-795,0,1725626678,12655.485670999995,156.5843685600048,54342.68691696 2024-09-06,12:44:40.000,250,11044359,-795,0,1725626679,12655.43851683,156.64076159999968,54342.56114880001 2024-09-06,12:44:41.000,250,11044343,-795,0,1725626680,12655.43851683,156.64076159999968,54342.638007120004 2024-09-06,12:44:42.000,250,11044366,-795,0,1725626681,12655.566506719995,156.6548598599984,54342.74281392 2024-09-06,12:44:43.000,250,11044385,-795,0,1725626682,12655.53282516999,156.6689581200044,54343.03627296001 2024-09-06,12:44:44.000,250,11044371,-795,0,1725626683,12655.53282516999,156.63371247000032,54343.0502472 2024-09-06,12:44:45.000,250,11044362,-795,0,1725626684,12655.425044209995,156.66190898999776,54342.96640176001 2024-09-06,12:44:46.000,250,11044391,-795,0,1725626685,12655.384626349995,156.67600725000375,54343.02928584 2024-09-06,12:44:47.000,250,11044376,-795,0,1725626686,12655.37115372999,156.7183020299999,54343.14806688 2024-09-06,12:44:48.000,250,11044381,-795,0,1725626687,12655.364417419994,156.80994071999885,54343.19697672 2024-09-06,12:44:49.000,250,11044377,-795,0,1725626688,12655.364417419994,156.85928463000164,54343.23191232001 2024-09-06,12:44:50.000,250,11044355,-795,0,1725626689,12655.364417419994,156.93682506000187,54343.00133736 2024-09-06,12:44:51.000,250,11044377,-795,0,1725626690,12655.37115372999,156.94387419000122,54342.84762072001 2024-09-06,12:44:52.000,250,11044328,-795,0,1725626691,12655.344208489994,157.00026723000337,54342.756788160004 2024-09-06,12:44:53.000,250,11044409,-795,0,1725626692,12655.317263249999,157.08485679000296,54342.777749520006 2024-09-06,12:44:54.000,250,11044355,-795,0,1725626693,12655.276845389999,157.1623972200032,54342.84762072001 2024-09-06,12:44:55.000,250,11044328,-795,0,1725626694,12655.229691219989,157.2258393900047,54342.93845328001 2024-09-06,12:44:56.000,250,11044380,-795,0,1725626695,12655.236427529999,157.2751833000002,54343.05723432 2024-09-06,12:44:57.000,250,11044387,-795,0,1725626696,12655.047810849988,157.33157634000236,54342.95242752 2024-09-06,12:44:58.000,250,11044350,-795,0,1725626697,12655.108437639989,157.4232150300013,54343.32274488001 2024-09-06,12:44:59.000,250,11044374,-795,0,1725626698,12655.148855499989,157.5219028499996,54343.37165472001 2024-09-06,12:45:00.000,250,11044354,-795,0,1725626699,12655.209482289989,157.6699345800007,54343.280822160006 2024-09-06,12:45:01.000,250,11044328,-795,0,1725626700,12655.263372769994,157.8179663100018,54343.259860800004 2024-09-06,12:45:02.000,250,11044373,-795,0,1725626701,12655.31052693999,157.95189978000417,54342.89653056001 2024-09-06,12:45:03.000,250,11044390,-795,0,1725626702,12655.29031800999,158.02239107999776,54342.72883968001 2024-09-06,12:45:04.000,250,11044372,-795,0,1725626703,12655.364417419994,158.03648934000375,54342.74281392 2024-09-06,12:45:05.000,250,11044412,-755,0,1725626704,12655.45198944999,158.03648934000375,54342.875569200005 2024-09-06,12:45:06.000,250,11044357,-795,0,1725626705,12655.606924579995,158.08583324999927,54343.27383504001 2024-09-06,12:45:07.000,250,11044412,-795,0,1725626706,12655.65407874999,158.11402977000398,54343.30178352001 2024-09-06,12:45:08.000,250,11044350,-795,0,1725626707,12655.76185971,158.1281280300027,54343.28780928 2024-09-06,12:45:09.000,250,11044365,-795,0,1725626708,12655.802277570001,158.1281280300027,54343.23889944 2024-09-06,12:45:10.000,250,11044276,-795,0,1725626709,12655.910058529997,158.08583324999927,54343.39960320001 2024-09-06,12:45:11.000,250,11044380,-795,0,1725626710,12656.044784730002,158.07173499000055,54343.56729408001 2024-09-06,12:45:12.000,250,11044448,-795,0,1725626711,12656.105411520002,158.00829281999904,54343.5742812 2024-09-06,12:45:13.000,250,11044381,-795,0,1725626712,12656.192983549998,157.9659980400029,54343.476461520004 2024-09-06,12:45:14.000,250,11044338,-795,0,1725626713,12656.320973439993,157.95894891000353,54343.10614416001 2024-09-06,12:45:15.000,250,11044355,-795,0,1725626714,12656.361391299994,157.9659980400029,54343.092169920004 2024-09-06,12:45:16.000,250,11044375,-795,0,1725626715,12656.442227019994,157.9448506500048,54343.2249252 2024-09-06,12:45:17.000,250,11044433,-795,0,1725626716,12656.448963329989,157.88845761000266,54343.27383504001 2024-09-06,12:45:18.000,250,11044402,-795,0,1725626717,12656.442227019994,157.8320645700005,54343.58825544001 2024-09-06,12:45:19.000,250,11044392,-795,0,1725626718,12656.374863919998,157.71222936000413,54343.51838424001 2024-09-06,12:45:20.000,250,11044387,-795,0,1725626719,12656.246874029988,157.64878719000262,54343.53235848 2024-09-06,12:45:21.000,250,11044387,-795,0,1725626720,12656.260346649993,157.5078045900009,54343.82581752001 2024-09-06,12:45:22.000,250,11044355,-795,0,1725626721,12656.327709749989,157.43731329000002,54343.930624320004 2024-09-06,12:45:23.000,250,11044390,-795,0,1725626722,12656.287291889988,157.41616590000194,54343.96555992 2024-09-06,12:45:24.000,250,11044371,-795,0,1725626723,12656.233401409998,157.3597728599998,54343.83979176 2024-09-06,12:45:25.000,250,11044394,-795,0,1725626724,12656.186247240003,157.324527210003,54343.45550016 2024-09-06,12:45:26.000,250,11044400,-795,0,1725626725,12656.139093069993,157.30337981999764,54343.46947440001 2024-09-06,12:45:27.000,250,11044365,-795,0,1725626726,12656.064993660002,157.24698678000277,54343.49043576001 2024-09-06,12:45:28.000,250,11044346,-795,0,1725626727,12655.977421629992,157.23288852000405,54343.48344864 2024-09-06,12:45:29.000,250,11044364,-795,0,1725626728,12655.889849599997,157.2399376500034,54343.69306224 2024-09-06,12:45:30.000,250,11044358,-795,0,1725626729,12655.862904360001,157.29633068999829,54343.73498496001 2024-09-06,12:45:31.000,250,11044394,-795,0,1725626730,12655.768596019996,157.35272373000043,54343.86075312 2024-09-06,12:45:32.000,250,11044342,-795,0,1725626731,12655.74165078,157.40911677000258,54343.79088192 2024-09-06,12:45:33.000,250,11044411,-795,0,1725626732,12655.68102399,157.44436241999938,54343.951585680006 2024-09-06,12:45:34.000,250,11044384,-795,0,1725626733,12655.55977041,157.5219028499996,54343.82581752001 2024-09-06,12:45:35.000,250,11044412,-795,0,1725626734,12655.51261623999,157.56419763000304,54343.87472736001 2024-09-06,12:45:36.000,250,11044376,-795,0,1725626735,12655.49914362,157.6346889300039,54343.90267584001 2024-09-06,12:45:37.000,250,11044362,-795,0,1725626736,12655.47893469,157.69813109999814,54343.49043576001 2024-09-06,12:45:38.000,250,11044346,-795,0,1725626737,12655.51935255,157.78272065999772,54343.58126832 2024-09-06,12:45:39.000,250,11044420,-795,0,1725626738,12655.49914362,157.8179663100018,54343.546332720005 2024-09-06,12:45:40.000,250,11044379,-795,0,1725626739,12655.505879929995,157.83911369999987,54343.38562896 2024-09-06,12:45:41.000,250,11044317,-795,0,1725626740,12655.53282516999,157.95189978000417,54343.68607512001 2024-09-06,12:45:42.000,250,11044328,-795,0,1725626741,12655.526088859995,157.9800963000016,54343.7489592 2024-09-06,12:45:43.000,250,11044380,-795,0,1725626742,12655.55977041,158.0294402100044,54343.79786904 2024-09-06,12:45:44.000,250,11044383,-795,0,1725626743,12655.47219837999,158.0435384700031,54343.79786904 2024-09-06,12:45:45.000,250,11044355,-795,0,1725626744,12655.45198944999,158.09288237999863,54343.79786904 2024-09-06,12:45:46.000,250,11044348,-795,0,1725626745,12655.43178051999,158.10698064000462,54343.8887016 2024-09-06,12:45:47.000,250,11044382,-795,0,1725626746,12655.41157158999,158.08583324999927,54343.98652128 2024-09-06,12:45:48.000,250,11044368,-795,0,1725626747,12655.323999559994,158.0787841199999,54343.616203920006 2024-09-06,12:45:49.000,250,11044383,-795,0,1725626748,12655.175800739999,158.099931509998,54343.23191232001 2024-09-06,12:45:50.000,250,11044345,-795,0,1725626749,12655.148855499989,158.14927542000078,54343.26684792 2024-09-06,12:45:51.000,250,11044354,-795,0,1725626750,12655.108437639989,158.19861933000357,54343.35069336001 2024-09-06,12:45:52.000,250,11044394,-795,0,1725626751,12655.034338229998,158.24091410999972,54343.497422880006 2024-09-06,12:45:53.000,250,11044352,-795,0,1725626752,12654.913084649997,158.26911063000443,54343.56729408001 2024-09-06,12:45:54.000,250,11044401,-795,0,1725626753,12654.771622139997,158.33255279999867,54343.55331984 2024-09-06,12:45:55.000,250,11044408,-795,0,1725626754,12654.744676900002,158.33960192999803,54343.65812664001 2024-09-06,12:45:56.000,250,11044406,-795,0,1725626755,12654.636895939992,158.35370019000402,54343.762933440004 2024-09-06,12:45:57.000,250,11044358,-795,0,1725626756,12654.495433429991,158.39599497000017,54343.762933440004 2024-09-06,12:45:58.000,250,11044348,-795,0,1725626757,12654.38091616,158.38894584000082,54343.67210088 2024-09-06,12:45:59.000,250,11044357,-795,0,1725626758,12654.29334412999,158.41714235999825,54343.427551680004 2024-09-06,12:46:00.000,250,11044408,-795,0,1725626759,12654.19229947999,158.51583018000383,54343.01531160001 2024-09-06,12:46:01.000,250,11044385,-795,0,1725626760,12654.15861793,158.5722232199987,54343.043260080005 2024-09-06,12:46:02.000,250,11044390,-795,0,1725626761,12654.246189959995,158.67091104000428,54343.14806688 2024-09-06,12:46:03.000,250,11044355,-795,0,1725626762,12654.21924472,158.8189427699981,54343.092169920004 2024-09-06,12:46:04.000,250,11044342,-795,0,1725626763,12654.25966258,158.98812189000455,54343.308770640004 2024-09-06,12:46:05.000,250,11044358,-795,0,1725626764,12654.32028937,159.15025188000436,54343.23191232001 2024-09-06,12:46:06.000,250,11044409,-795,0,1725626765,12654.347234609995,159.25598883000202,54343.31575776 2024-09-06,12:46:07.000,250,11044404,-795,0,1725626766,12654.33376198999,159.3617257799997,54343.55331984 2024-09-06,12:46:08.000,250,11044406,-795,0,1725626767,12654.306816749995,159.49565925000206,54343.58126832 2024-09-06,12:46:09.000,250,11044370,-795,0,1725626768,12654.19229947999,159.60139619999973,54343.52537136 2024-09-06,12:46:10.000,250,11044361,-795,0,1725626769,12654.07104589999,159.6718875000006,54343.52537136 2024-09-06,12:46:11.000,250,11044423,-795,0,1725626770,12653.943056009994,159.70008401999803,54342.96640176001 2024-09-06,12:46:12.000,250,11044350,-795,0,1725626771,12653.943056009994,159.6859857599993,54343.05723432 2024-09-06,12:46:13.000,250,11044330,-795,0,1725626772,12653.848747669988,159.69303488999867,54343.0502472 2024-09-06,12:46:14.000,250,11044392,-795,0,1725626773,12653.902638149993,159.67893662999995,54343.03627296001 2024-09-06,12:46:15.000,250,11044404,-795,0,1725626774,12653.821802429993,159.65778924000188,54343.24588656 2024-09-06,12:46:16.000,250,11044399,-795,0,1725626775,12653.882429219993,159.72828054000274,54343.13409264001 2024-09-06,12:46:17.000,250,11044375,-795,0,1725626776,12654.044100659994,159.6859857599993,54343.308770640004 2024-09-06,12:46:18.000,250,11044403,-795,0,1725626777,12654.19903579,159.6225435899978,54343.39960320001 2024-09-06,12:46:19.000,250,11044394,-795,0,1725626778,12654.31355305999,159.5731996800023,54343.53934560001 2024-09-06,12:46:20.000,250,11044344,-795,0,1725626779,12654.387652469995,159.53090489999886,54343.378641840005 2024-09-06,12:46:21.000,250,11044317,-795,0,1725626780,12654.428070329996,159.55910142000357,54343.35069336001 2024-09-06,12:46:22.000,250,11044396,-795,0,1725626781,12654.609950699996,159.46746273000463,54343.06422144001 2024-09-06,12:46:23.000,250,11044404,-795,0,1725626782,12654.845721550002,159.460413599998,54342.805698000004 2024-09-06,12:46:24.000,250,11044371,-795,0,1725626783,12654.960238819993,159.43926620999991,54342.81967224001 2024-09-06,12:46:25.000,250,11044396,-795,0,1725626784,12655.162328119994,159.40402056000312,54342.86159496 2024-09-06,12:46:26.000,250,11044383,-795,0,1725626785,12655.41157158999,159.474511860004,54343.21793808 2024-09-06,12:46:27.000,250,11044365,-795,0,1725626786,12655.55977041,159.54500316000485,54343.4345388 2024-09-06,12:46:28.000,250,11044401,-795,0,1725626787,12655.667551369996,159.56615055000293,54343.378641840005 2024-09-06,12:46:29.000,250,11044427,-795,0,1725626788,12655.667551369996,159.65778924000188,54343.280822160006 2024-09-06,12:46:30.000,250,11044365,-795,0,1725626789,12655.775332329991,159.66483837000123,54343.595242560004 2024-09-06,12:46:31.000,250,11044391,-795,0,1725626790,12655.829222809996,159.72123141000338,54343.616203920006 2024-09-06,12:46:32.000,250,11044369,-795,0,1725626791,12655.910058529997,159.72828054000274,54343.74197208 2024-09-06,12:46:33.000,250,11044353,-795,0,1725626792,12655.943740080002,159.7353296700021,54343.67210088 2024-09-06,12:46:34.000,250,11044384,-795,0,1725626793,12655.977421629992,159.69303488999867,54343.56030696 2024-09-06,12:46:35.000,250,11044392,-795,0,1725626794,12656.024575800002,159.74237880000146,54343.4345388 2024-09-06,12:46:36.000,250,11044270,-795,0,1725626795,12656.024575800002,159.70008401999803,54343.448513040006 2024-09-06,12:46:37.000,250,11044389,-795,0,1725626796,12656.017839489992,159.65778924000188,54343.378641840005 2024-09-06,12:46:38.000,250,11044357,-795,0,1725626797,12656.024575800002,159.59434707000037,54343.68607512001 2024-09-06,12:46:39.000,250,11044395,-795,0,1725626798,12656.024575800002,159.5731996800023,54343.58126832 2024-09-06,12:46:40.000,250,11044343,-795,0,1725626799,12655.970685319997,159.53090489999886,54343.63017816 2024-09-06,12:46:41.000,250,11044353,-795,0,1725626800,12656.017839489992,159.51680664000014,54343.72799784 2024-09-06,12:46:42.000,250,11044382,-795,0,1725626801,12655.990894249997,159.46746273000463,54343.930624320004 2024-09-06,12:46:43.000,250,11044363,-795,0,1725626802,12655.916794839992,159.44631533999927,54343.92363720001 2024-09-06,12:46:44.000,250,11044342,-795,0,1725626803,12655.835959119991,159.43926620999991,54343.77690768001 2024-09-06,12:46:45.000,250,11044335,-795,0,1725626804,12655.70123292,159.48156099000335,54343.5742812 2024-09-06,12:46:46.000,250,11044372,-795,0,1725626805,12655.59345195999,159.53090489999886,54343.58126832 2024-09-06,12:46:47.000,250,11044390,-795,0,1725626806,12655.526088859995,159.65074011000252,54343.38562896 2024-09-06,12:46:48.000,250,11044370,-795,0,1725626807,12655.4183079,159.67893662999995,54343.46248728 2024-09-06,12:46:49.000,250,11044380,-795,0,1725626808,12655.283581699994,159.75647706000018,54343.51838424001 2024-09-06,12:46:50.000,250,11044375,-795,0,1725626809,12655.162328119994,159.75647706000018,54343.70004936 2024-09-06,12:46:51.000,250,11044386,-795,0,1725626810,12655.108437639989,159.80582097000297,54343.74197208 2024-09-06,12:46:52.000,250,11044322,-795,0,1725626811,12655.007392989988,159.76352618999954,54343.72799784 2024-09-06,12:46:53.000,250,11044364,-795,0,1725626812,12654.913084649997,159.7353296700021,54343.70004936 2024-09-06,12:46:54.000,250,11044394,-795,0,1725626813,12654.785094760002,159.6859857599993,54343.79786904 2024-09-06,12:46:55.000,250,11044366,-795,0,1725626814,12654.751413209997,159.6366418500038,54343.77690768001 2024-09-06,12:46:56.000,250,11044388,-795,0,1725626815,12654.818776309992,159.61549445999844,54343.91665008 2024-09-06,12:46:57.000,250,11044404,-795,0,1725626816,12654.899612029993,159.60139619999973,54343.63017816 2024-09-06,12:46:58.000,250,11044337,-795,0,1725626817,12655.061283469993,159.60844532999909,54343.4345388 2024-09-06,12:46:59.000,250,11044351,-795,0,1725626818,12655.209482289989,159.6225435899978,54343.40659032 2024-09-06,12:47:00.000,250,11044332,-795,0,1725626819,12655.323999559994,159.60139619999973,54343.308770640004 2024-09-06,12:47:01.000,250,11044384,-795,0,1725626820,12655.49240730999,159.6366418500038,54343.60222968 2024-09-06,12:47:02.000,250,11044363,-795,0,1725626821,12655.69449660999,159.65778924000188,54343.67210088 2024-09-06,12:47:03.000,250,11044331,-795,0,1725626822,12655.916794839992,159.67893662999995,54343.70004936 2024-09-06,12:47:04.000,250,11044398,-795,0,1725626823,12656.011103179997,159.65074011000252,54343.62319104 2024-09-06,12:47:05.000,250,11044399,-795,0,1725626824,12656.233401409998,159.67893662999995,54343.83979176 2024-09-06,12:47:06.000,250,11044409,-795,0,1725626825,12656.408545469989,159.64369098000316,54344.028444 2024-09-06,12:47:07.000,250,11044344,-795,0,1725626826,12656.482644879994,159.587297940001,54344.08434096 2024-09-06,12:47:08.000,250,11044354,-795,0,1725626827,12656.502853809994,159.53090489999886,54343.80485616001 2024-09-06,12:47:09.000,250,11044373,-795,0,1725626828,12656.435490709999,159.51680664000014,54343.65812664001 2024-09-06,12:47:10.000,250,11044379,-795,0,1725626829,12656.435490709999,159.4886101200027,54343.53235848 2024-09-06,12:47:11.000,250,11044396,-795,0,1725626830,12656.435490709999,159.50270838000142,54343.616203920006 2024-09-06,12:47:12.000,250,11044332,-795,0,1725626831,12656.139093069993,159.50270838000142,54343.51838424001 2024-09-06,12:47:13.000,250,11044384,-795,0,1725626832,12656.294028199998,159.5238557699995,54343.9585728 2024-09-06,12:47:14.000,250,11044377,-795,0,1725626833,12656.172774619998,159.48156099000335,54343.90267584001 2024-09-06,12:47:15.000,250,11044352,-795,0,1725626834,12656.125620450002,159.460413599998,54343.93761144 2024-09-06,12:47:16.000,250,11044290,-795,0,1725626835,12655.937003769992,159.44631533999927,54343.89568872 2024-09-06,12:47:17.000,250,11044371,-795,0,1725626836,12655.64060613,159.43926620999991,54343.97254704001 2024-09-06,12:47:18.000,250,11044391,-795,0,1725626837,12655.51261623999,159.36877490999905,54344.07036672001 2024-09-06,12:47:19.000,250,11044389,-795,0,1725626838,12655.276845389999,159.34762752000097,54343.762933440004 2024-09-06,12:47:20.000,250,11044370,-795,0,1725626839,12655.074756089998,159.2771362200001,54343.58825544001 2024-09-06,12:47:21.000,250,11044370,-795,0,1725626840,12655.000656679993,159.30533274000481,54343.51139712 2024-09-06,12:47:22.000,250,11044386,-795,0,1725626841,12654.852457859997,159.2771362200001,54343.25287368001 2024-09-06,12:47:23.000,250,11044440,-795,0,1725626842,12654.785094760002,159.31943100000353,54343.07819568 2024-09-06,12:47:24.000,250,11044347,-795,0,1725626843,12654.805303690002,159.3758240399984,54343.33671912 2024-09-06,12:47:25.000,250,11044340,-795,0,1725626844,12654.865930480002,159.460413599998,54343.3646676 2024-09-06,12:47:26.000,250,11044348,-795,0,1725626845,12655.014129299998,159.50270838000142,54343.39960320001 2024-09-06,12:47:27.000,250,11044401,-795,0,1725626846,12655.155591809998,159.61549445999844,54343.308770640004 2024-09-06,12:47:28.000,250,11044379,-795,0,1725626847,12655.29031800999,159.6225435899978,54343.42056456001 2024-09-06,12:47:29.000,250,11044356,-795,0,1725626848,12655.4183079,159.6718875000006,54343.49043576001 2024-09-06,12:47:30.000,250,11044388,-795,0,1725626849,12655.53956148,159.64369098000316,54343.52537136 2024-09-06,12:47:31.000,250,11044387,-795,0,1725626850,12655.66081506,159.59434707000037,54343.2947964 2024-09-06,12:47:32.000,250,11044377,-795,0,1725626851,12655.72144185,159.50270838000142,54343.23889944 2024-09-06,12:47:33.000,250,11044368,-795,0,1725626852,12655.775332329991,159.43926620999991,54343.0502472 2024-09-06,12:47:34.000,250,11044385,-795,0,1725626853,12655.728178159996,159.3899223000044,54342.90351768 2024-09-06,12:47:35.000,250,11044391,-795,0,1725626854,12655.728178159996,159.4251679500012,54343.24588656 2024-09-06,12:47:36.000,250,11044356,-795,0,1725626855,12655.68102399,159.3617257799997,54343.37165472001 2024-09-06,12:47:37.000,250,11044379,-795,0,1725626856,12655.69449660999,159.35467665000033,54343.33671912 2024-09-06,12:47:38.000,250,11044351,-795,0,1725626857,12655.66081506,159.3758240399984,54343.37165472001 2024-09-06,12:47:39.000,250,11044335,-795,0,1725626858,12655.57997934,159.36877490999905,54343.35768048 2024-09-06,12:47:40.000,250,11044396,-795,0,1725626859,12655.45198944999,159.3405783900016,54343.48344864 2024-09-06,12:47:41.000,250,11044392,-795,0,1725626860,12655.344208489994,159.45336446999863,54343.53235848 2024-09-06,12:47:42.000,250,11044363,-795,0,1725626861,12655.196009669999,159.4251679500012,54343.45550016 2024-09-06,12:47:43.000,250,11044400,-795,0,1725626862,12655.128646569989,159.460413599998,54343.23889944 2024-09-06,12:47:44.000,250,11044406,-795,0,1725626863,12654.993920369998,159.46746273000463,54343.05723432 2024-09-06,12:47:45.000,250,11044373,-795,0,1725626864,12655.014129299998,159.51680664000014,54342.945440400006 2024-09-06,12:47:46.000,250,11044377,-795,0,1725626865,12655.189273359989,159.49565925000206,54343.0502472 2024-09-06,12:47:47.000,250,11044402,-795,0,1725626866,12655.364417419994,159.59434707000037,54343.35768048 2024-09-06,12:47:48.000,250,11044370,-795,0,1725626867,12655.57324302999,159.65074011000252,54343.24588656 2024-09-06,12:47:49.000,250,11044360,-795,0,1725626868,12655.76185971,159.7987718400036,54343.162041120006 2024-09-06,12:47:50.000,250,11044347,-795,0,1725626869,12655.997630559992,159.89041053000255,54343.329732000006 2024-09-06,12:47:51.000,250,11044320,-795,0,1725626870,12656.058257349992,159.90450879000127,54343.30178352001 2024-09-06,12:47:52.000,250,11044404,-795,0,1725626871,12656.246874029988,159.87631227000384,54343.665113760006 2024-09-06,12:47:53.000,250,11044383,-795,0,1725626872,12656.314237129998,159.90450879000127,54343.69306224 2024-09-06,12:47:54.000,250,11044320,-795,0,1725626873,12656.374863919998,159.86221400999784,54343.48344864 2024-09-06,12:47:55.000,250,11044386,-795,0,1725626874,12656.435490709999,159.8199192300017,54343.45550016 2024-09-06,12:47:56.000,250,11044359,-795,0,1725626875,12656.583689529994,159.8199192300017,54343.35069336001 2024-09-06,12:47:57.000,250,11044355,-795,0,1725626876,12656.67799787,159.82696836000105,54343.329732000006 2024-09-06,12:47:58.000,250,11044343,-795,0,1725626877,12656.85314192999,159.86221400999784,54343.448513040006 2024-09-06,12:47:59.000,250,11044394,-795,0,1725626878,12656.967659199996,159.96795096000278,54343.56729408001 2024-09-06,12:48:00.000,250,11044336,-795,0,1725626879,12657.088912779996,160.02434399999765,54343.58825544001 2024-09-06,12:48:01.000,250,11044337,-795,0,1725626880,12657.264056840002,160.045491390003,54343.72799784 2024-09-06,12:48:02.000,250,11044370,-795,0,1725626881,12657.378574109993,160.05254052000237,54343.79786904 2024-09-06,12:48:03.000,250,11044383,-795,0,1725626882,12657.392046729998,160.045491390003,54344.00748264 2024-09-06,12:48:04.000,250,11044416,-795,0,1725626883,12657.520036619993,160.05958965000173,54344.147225040004 2024-09-06,12:48:05.000,250,11044370,-795,0,1725626884,12657.486355069988,160.05958965000173,54344.04241824001 2024-09-06,12:48:06.000,250,11044389,-795,0,1725626885,12657.553718169998,160.06663878000109,54343.90966296 2024-09-06,12:48:07.000,250,11044403,-795,0,1725626886,12657.580663409994,160.12303182000323,54343.951585680006 2024-09-06,12:48:08.000,250,11044411,-795,0,1725626887,12657.627817579989,160.1653265999994,54343.8887016 2024-09-06,12:48:09.000,250,11044397,-795,0,1725626888,12657.506563999988,160.29926007000176,54343.7489592 2024-09-06,12:48:10.000,250,11044386,-795,0,1725626889,12657.68844436999,160.46843919000094,54344.24504472 2024-09-06,12:48:11.000,250,11044414,-795,0,1725626890,12657.85685212,160.59532353000395,54344.482606800004 2024-09-06,12:48:12.000,250,11044404,-795,0,1725626891,12657.95116045999,160.76450265000312,54344.57343936001 2024-09-06,12:48:13.000,250,11044386,-795,0,1725626892,12658.03873249,160.9336817700023,54344.66427192001 2024-09-06,12:48:14.000,250,11044401,-795,0,1725626893,12658.07241403999,161.04646784999932,54344.6572848 2024-09-06,12:48:15.000,250,11044395,-795,0,1725626894,12658.133040829991,161.22269609999785,54344.9717052 2024-09-06,12:48:16.000,250,11044374,-795,0,1725626895,12658.207140239996,161.3425313100015,54345.25119 2024-09-06,12:48:17.000,250,11044367,-795,0,1725626896,12658.274503339991,161.48351391000324,54345.153370320004 2024-09-06,12:48:18.000,250,11044372,-795,0,1725626897,12658.335130129992,161.6244965099977,54345.25817712 2024-09-06,12:48:19.000,250,11044369,-795,0,1725626898,12658.308184889996,161.7725282399988,54345.11843472001 2024-09-06,12:48:20.000,250,11044407,-795,0,1725626899,12658.321657510001,161.89236345000245,54345.03458928 2024-09-06,12:48:21.000,250,11044306,-795,0,1725626900,12658.382284300002,161.96990388000268,54345.30708696 2024-09-06,12:48:22.000,250,11044386,-795,0,1725626901,12658.442911090002,162.06154257000162,54345.68439144 2024-09-06,12:48:23.000,250,11044320,-795,0,1725626902,12658.543955740002,162.1108864800044,54345.726314160005 2024-09-06,12:48:24.000,250,11044341,-795,0,1725626903,12658.510274189997,162.181377779998,54345.5656104 2024-09-06,12:48:25.000,250,11044360,-795,0,1725626904,12658.786462899989,162.22367256000143,54345.942914880005 2024-09-06,12:48:26.000,250,11044351,-795,0,1725626905,12658.96834326999,162.28006560000358,54346.2643224 2024-09-06,12:48:27.000,250,11044379,-715,0,1725626906,12659.103069469995,162.30121299000166,54346.43900040001 2024-09-06,12:48:28.000,250,11044345,-795,0,1725626907,12659.224323049995,162.26596734000486,54346.45996176001 2024-09-06,12:48:29.000,250,11044315,-795,0,1725626908,12659.29842246,162.25186907999887,54346.159515600004 2024-09-06,12:48:30.000,250,11044410,-795,0,1725626909,12659.392730799991,162.2448199499995,54346.229386800005 2024-09-06,12:48:31.000,250,11044422,-795,0,1725626910,12659.500511760001,162.30826212000102,54346.13855424 2024-09-06,12:48:32.000,250,11044389,-795,0,1725626911,12659.487039139996,162.27301647000422,54346.14554136 2024-09-06,12:48:33.000,250,11044378,-795,0,1725626912,12659.540929620001,162.35055690000445,54346.494897360004 2024-09-06,12:48:34.000,250,11044399,-795,0,1725626913,12659.601556410002,162.33645863999845,54346.50188448 2024-09-06,12:48:35.000,250,11044383,-795,0,1725626914,12659.668919509997,162.3435077699978,54346.683549600006 2024-09-06,12:48:36.000,250,11044380,-795,0,1725626915,12659.594820099992,162.3435077699978,54346.45996176001 2024-09-06,12:48:37.000,250,11044391,-795,0,1725626916,12659.668919509997,162.37170429000253,54346.59970416 2024-09-06,12:48:38.000,250,11044414,-795,0,1725626917,12659.648710579997,162.3576060300038,54346.76040792 2024-09-06,12:48:39.000,250,11044376,-795,0,1725626918,12659.716073679992,162.31531125000038,54346.830279120004 2024-09-06,12:48:40.000,250,11044370,-795,0,1725626919,12659.803645710002,162.2941638600023,54346.7184852 2024-09-06,12:48:41.000,250,11044412,-795,0,1725626920,12659.918162979993,162.25891820999823,54346.69752384 2024-09-06,12:48:42.000,250,11044361,-795,0,1725626921,12660.113515969999,162.30121299000166,54346.662588240004 2024-09-06,12:48:43.000,250,11044390,-795,0,1725626922,12660.18761537999,162.33645863999845,54346.60669128001 2024-09-06,12:48:44.000,250,11044318,-795,0,1725626923,12660.180879069994,162.33645863999845,54346.36214208 2024-09-06,12:48:45.000,250,11044360,-795,0,1725626924,12660.201087999994,162.35055690000445,54346.7883564 2024-09-06,12:48:46.000,250,11044415,-795,0,1725626925,12660.23476955,162.31531125000038,54346.9280988 2024-09-06,12:48:47.000,250,11044346,-795,0,1725626926,12660.180879069994,162.30826212000102,54346.98399576 2024-09-06,12:48:48.000,250,11044385,-795,0,1725626927,12660.113515969999,162.30121299000166,54346.96303440001 2024-09-06,12:48:49.000,250,11044352,-795,0,1725626928,12660.073098109999,162.25186907999887,54347.01194424001 2024-09-06,12:48:50.000,250,11044362,-795,0,1725626929,12660.012471319998,162.20252517000336,54347.20758360001 2024-09-06,12:48:51.000,250,11044349,-795,0,1725626930,12660.052889179999,162.20252517000336,54347.333351760004 2024-09-06,12:48:52.000,250,11044321,-795,0,1725626931,12660.039416559994,162.21662343000207,54347.04687984 2024-09-06,12:48:53.000,250,11044371,-795,0,1725626932,12659.951844529998,162.30121299000166,54346.99098288001 2024-09-06,12:48:54.000,250,11044337,-795,0,1725626933,12659.844063570003,162.35055690000445,54346.46694888001 2024-09-06,12:48:55.000,250,11044342,-795,0,1725626934,12659.891217739998,162.48449036999955,54346.5787428 2024-09-06,12:48:56.000,250,11044379,-795,0,1725626935,12660.019207629994,162.61842384000192,54346.851240480006 2024-09-06,12:48:57.000,250,11044386,-795,0,1725626936,12660.093307039999,162.7876029600011,54347.19360936 2024-09-06,12:48:58.000,250,11044398,-795,0,1725626937,12660.120252279994,162.84399600000324,54347.24950632 2024-09-06,12:48:59.000,250,11044388,-795,0,1725626938,12660.174142759999,162.97088033999898,54347.27046768 2024-09-06,12:49:00.000,250,11044355,-795,0,1725626939,12660.20782430999,163.14005945999816,54347.20758360001 2024-09-06,12:49:01.000,250,11044303,-795,0,1725626940,12660.21456062,163.2457964100031,54347.501042640004 2024-09-06,12:49:02.000,250,11044394,-795,0,1725626941,12660.261714789995,163.35153336000076,54347.689694880006 2024-09-06,12:49:03.000,250,11044378,-795,0,1725626942,12660.281923719995,163.4079264000029,54347.71764336 2024-09-06,12:49:04.000,250,11044393,-795,0,1725626943,12660.20782430999,163.49956509000185,54347.38924872 2024-09-06,12:49:05.000,250,11044379,-795,0,1725626944,12660.322341579995,163.63349856000423,54347.45911992 2024-09-06,12:49:06.000,250,11044386,-795,0,1725626945,12660.382968369995,163.78153028999805,54347.4171972 2024-09-06,12:49:07.000,250,11044397,-795,0,1725626946,12660.39644099,163.89431637000234,54347.44514568001 2024-09-06,12:49:08.000,250,11044277,-795,0,1725626947,12660.36949574999,163.9859550600013,54347.80847592001 2024-09-06,12:49:09.000,250,11044390,-795,0,1725626948,12660.261714789995,164.1480850500011,54347.71764336 2024-09-06,12:49:10.000,250,11044333,-795,0,1725626949,12660.342550509995,164.2467728699994,54347.85039864001 2024-09-06,12:49:11.000,250,11044387,-795,0,1725626950,12660.43685885,164.36660808000306,54347.97616680001 2024-09-06,12:49:12.000,250,11044392,-795,0,1725626951,12660.504221949996,164.50054154999816,54348.025076640006 2024-09-06,12:49:13.000,250,11044387,-795,0,1725626952,12660.591793979991,164.6415241499999,54348.171806160004 2024-09-06,12:49:14.000,250,11044410,-795,0,1725626953,12660.814092209992,164.78250675000163,54348.24866448 2024-09-06,12:49:15.000,250,11044396,-795,0,1725626954,12661.076808299993,164.95873500000016,54348.26962584 2024-09-06,12:49:16.000,250,11044324,-795,0,1725626955,12661.32605176999,165.07152108000446,54348.192767520006 2024-09-06,12:49:17.000,250,11044343,-795,0,1725626956,12661.60897678999,165.1984054200002,54348.09494784001 2024-09-06,12:49:18.000,250,11044394,-795,0,1725626957,12661.8178024,165.2970932399985,54348.09494784001 2024-09-06,12:49:19.000,250,11044341,-795,0,1725626958,12662.060309560002,165.45922322999832,54348.03905088 2024-09-06,12:49:20.000,250,11044410,-795,0,1725626959,12662.269135169998,165.48037062000367,54348.47923944001 2024-09-06,12:49:21.000,250,11044395,-795,0,1725626960,12662.579005429994,165.52266539999982,54348.59802048001 2024-09-06,12:49:22.000,250,11044422,-795,0,1725626961,12662.79456735,165.5085671400011,54348.73077576 2024-09-06,12:49:23.000,250,11044423,-795,0,1725626962,12662.91582093,165.48037062000367,54348.75173712 2024-09-06,12:49:24.000,250,11044411,-795,0,1725626963,12663.05728344,165.43102671000088,54348.88449240001 2024-09-06,12:49:25.000,250,11044374,-795,0,1725626964,12663.104437609996,165.36758453999937,54348.96833784 2024-09-06,12:49:26.000,250,11044372,-795,0,1725626965,12663.326735839997,165.26889672000107,54349.21987416001 2024-09-06,12:49:27.000,250,11044367,-795,0,1725626966,12663.380626320002,165.21955280999828,54348.863531040006 2024-09-06,12:49:28.000,250,11044355,-795,0,1725626967,12663.481670970003,165.14201237999805,54349.07314464001 2024-09-06,12:49:29.000,250,11044382,-795,0,1725626968,12663.488407279998,165.1138158600006,54348.89846664 2024-09-06,12:49:30.000,250,11044419,-795,0,1725626969,12663.555770379993,165.05742281999846,54348.89846664 2024-09-06,12:49:31.000,250,11044355,-795,0,1725626970,12663.616397169993,165.07152108000446,54349.15000296001 2024-09-06,12:49:32.000,250,11044395,-795,0,1725626971,12663.737650749994,165.09266847000254,54349.33865520001 2024-09-06,12:49:33.000,250,11044407,-795,0,1725626972,12663.757859679994,165.17020890000276,54349.42250064 2024-09-06,12:49:34.000,250,11044381,-795,0,1725626973,12663.85216802,165.21955280999828,54349.52032032 2024-09-06,12:49:35.000,250,11044394,-795,0,1725626974,12663.818486469994,165.26889672000107,54349.3735908 2024-09-06,12:49:36.000,250,11044395,-795,0,1725626975,12663.95321267,165.28299497999978,54349.56224304 2024-09-06,12:49:37.000,250,11044362,-795,0,1725626976,12663.9734216,165.30414236999786,54349.93954752001 2024-09-06,12:49:38.000,250,11044348,-795,0,1725626977,12664.000366839995,165.35348628000065,54349.99544448 2024-09-06,12:49:39.000,250,11044363,-795,0,1725626978,12664.00710314999,165.4451249699996,54349.869676320006 2024-09-06,12:49:40.000,250,11044394,-795,0,1725626979,12663.98689421999,165.50151801000175,54349.848714960004 2024-09-06,12:49:41.000,250,11044363,-795,0,1725626980,12664.01383946,165.64250061000348,54349.65307560001 2024-09-06,12:49:42.000,250,11044424,-795,0,1725626981,12664.182247209996,165.73413930000243,54349.8277536 2024-09-06,12:49:43.000,250,11044416,-795,0,1725626982,12664.323709719996,165.88922016000288,54350.253967920005 2024-09-06,12:49:44.000,250,11044385,-795,0,1725626983,12664.512326399992,165.89626929000224,54350.40069744 2024-09-06,12:49:45.000,250,11044395,-795,0,1725626984,12664.633579979993,166.0020062399999,54350.49851712 2024-09-06,12:49:46.000,250,11044374,-795,0,1725626985,12664.727888319998,166.01610449999862,54350.5963368 2024-09-06,12:49:47.000,250,11044396,-795,0,1725626986,12664.909768689999,166.1147923200042,54350.83389888 2024-09-06,12:49:48.000,250,11044380,-795,0,1725626987,12665.017549649994,166.12184145000356,54350.93870568 2024-09-06,12:49:49.000,250,11044413,-795,0,1725626988,12665.07144013,166.17118535999907,54351.10639656 2024-09-06,12:49:50.000,250,11044307,-795,0,1725626989,12665.28700204999,166.17118535999907,54350.89678296001 2024-09-06,12:49:51.000,250,11044399,-795,0,1725626990,12665.462146109996,166.19233275000443,54351.05748672 2024-09-06,12:49:52.000,250,11044380,-795,0,1725626991,12665.556454450001,166.14298884000164,54351.211203360006 2024-09-06,12:49:53.000,250,11044359,-795,0,1725626992,12665.637290170002,166.19233275000443,54350.95966704 2024-09-06,12:49:54.000,250,11044391,-795,0,1725626993,12665.704653269997,166.1641362299997,54351.16928064 2024-09-06,12:49:55.000,250,11044385,-795,0,1725626994,12665.798961610002,166.17823448999843,54351.546585120006 2024-09-06,12:49:56.000,250,11044389,-795,0,1725626995,12665.839379470002,166.17823448999843,54351.58152072 2024-09-06,12:49:57.000,250,11044375,-795,0,1725626996,12665.812434229993,166.1852836199978,54351.63043056 2024-09-06,12:49:58.000,250,11044378,-795,0,1725626997,12665.866324709998,166.1641362299997,54351.63043056 2024-09-06,12:49:59.000,250,11044375,-795,0,1725626998,12665.798961610002,166.14298884000164,54351.63741768001 2024-09-06,12:50:00.000,250,11044395,-795,0,1725626999,12665.758543750002,166.12889058000292,54351.73523736001 2024-09-06,12:50:01.000,250,11044398,-795,0,1725627000,12665.792225299992,166.17118535999907,54352.077606240004 2024-09-06,12:50:02.000,250,11044416,-795,0,1725627001,12665.792225299992,166.15708710000035,54351.8190828 2024-09-06,12:50:03.000,250,11044392,-795,0,1725627002,12665.772016369992,166.26282404999802,54351.79113432 2024-09-06,12:50:04.000,250,11044416,-795,0,1725627003,12665.792225299992,166.31921709000017,54351.67235328 2024-09-06,12:50:05.000,250,11044336,-795,0,1725627004,12665.792225299992,166.4108557799991,54351.60248208 2024-09-06,12:50:06.000,250,11044373,-795,0,1725627005,12665.805697919997,166.48839620999934,54351.89594112 2024-09-06,12:50:07.000,250,11044385,-795,0,1725627006,12665.745071129997,166.59413316000428,54351.9937608 2024-09-06,12:50:08.000,250,11044411,-795,0,1725627007,12665.697916960002,166.66462445999787,54352.063632 2024-09-06,12:50:09.000,250,11044372,-795,0,1725627008,12665.677708030002,166.74921402000473,54352.02170928001 2024-09-06,12:50:10.000,250,11044389,-795,0,1725627009,12665.610344929992,166.83380358000431,54351.93786384 2024-09-06,12:50:11.000,250,11044388,-795,0,1725627010,12665.670971719992,166.88314748999983,54352.1335032 2024-09-06,12:50:12.000,250,11044340,-795,0,1725627011,12665.738334820002,166.99593357000413,54352.35709104001 2024-09-06,12:50:13.000,250,11044433,-795,0,1725627012,12665.704653269997,167.03822835000028,54352.46888496 2024-09-06,12:50:14.000,250,11044402,-795,0,1725627013,12665.772016369992,167.07347400000435,54352.16843880001 2024-09-06,12:50:15.000,250,11044398,-795,0,1725627014,12665.812434229993,167.09462139000243,54352.10555472 2024-09-06,12:50:16.000,250,11044371,-795,0,1725627015,12665.906742569998,167.15101443000458,54352.16843880001 2024-09-06,12:50:17.000,250,11044379,-795,0,1725627016,12666.054941389993,167.2285548600048,54352.11254184 2024-09-06,12:50:18.000,250,11044365,-795,0,1725627017,12666.135777109994,167.28494789999968,54352.42696224001 2024-09-06,12:50:19.000,250,11044391,-795,0,1725627018,12666.209876519999,167.33429181000247,54352.552730400006 2024-09-06,12:50:20.000,250,11044374,-795,0,1725627019,12666.27050331,167.36953745999926,54352.49683344 2024-09-06,12:50:21.000,250,11044319,-795,0,1725627020,12666.277239619994,167.40478311000334,54352.580678880004 2024-09-06,12:50:22.000,250,11044388,-795,0,1725627021,12666.236821759994,167.34134094000183,54352.32914256 2024-09-06,12:50:23.000,250,11044376,-795,0,1725627022,12666.358075339995,167.43297963000077,54352.77631824 2024-09-06,12:50:24.000,250,11044429,-795,0,1725627023,12666.35133903,167.40478311000334,54352.95099624 2024-09-06,12:50:25.000,250,11044388,-795,0,1725627024,12666.26376699999,167.38363571999798,54353.02785456001 2024-09-06,12:50:26.000,250,11044386,-795,0,1725627025,12666.155986039994,167.38363571999798,54352.531769040004 2024-09-06,12:50:27.000,250,11044446,-795,0,1725627026,12666.236821759994,167.44002876000013,54352.93003488001 2024-09-06,12:50:28.000,250,11044361,-795,0,1725627027,12666.122304489989,167.49642180000228,54352.78330536 2024-09-06,12:50:29.000,250,11044405,-795,0,1725627028,12666.135777109994,167.5598639700038,54352.71343416001 2024-09-06,12:50:30.000,250,11044368,-795,0,1725627029,12666.061677699989,167.66560092000145,54352.87413792 2024-09-06,12:50:31.000,250,11044375,-795,0,1725627030,12666.061677699989,167.7219939600036,54352.95099624 2024-09-06,12:50:32.000,250,11044402,-795,0,1725627031,12666.048205079998,167.81363265000255,54353.083751520004 2024-09-06,12:50:33.000,250,11044375,-795,0,1725627032,12666.115568179994,167.92641872999957,54353.14663560001 2024-09-06,12:50:34.000,250,11044397,-795,0,1725627033,12666.142513419989,168.1167452400041,54353.09073864 2024-09-06,12:50:35.000,250,11044401,-795,0,1725627034,12666.22334913999,168.2154330600024,54353.12567424001 2024-09-06,12:50:36.000,250,11044380,-795,0,1725627035,12666.317657479995,168.37051392000285,54353.57284992 2024-09-06,12:50:37.000,250,11044398,-795,0,1725627036,12666.358075339995,168.43395609000436,54353.53092720001 2024-09-06,12:50:38.000,250,11044391,-795,0,1725627037,12666.50627415999,168.4762508700005,54353.251442400004 2024-09-06,12:50:39.000,250,11044419,-795,0,1725627038,12666.580373569996,168.48329999999987,54353.1815712 2024-09-06,12:50:40.000,250,11044405,-795,0,1725627039,12666.802671799996,168.43395609000436,54353.23746816 2024-09-06,12:50:41.000,250,11044356,-795,0,1725627040,12667.078860510002,168.3775630500022,54353.20951968 2024-09-06,12:50:42.000,250,11044387,-795,0,1725627041,12667.294422429994,168.33526826999878,54353.44708176 2024-09-06,12:50:43.000,250,11044394,-795,0,1725627042,12667.476302799994,168.2788752300039,54353.607785520006 2024-09-06,12:50:44.000,250,11044375,-795,0,1725627043,12667.678392099995,168.29297349000262,54353.537914320004 2024-09-06,12:50:45.000,250,11044382,-795,0,1725627044,12667.91416295,168.22248219000176,54353.440094640006 2024-09-06,12:50:46.000,250,11044344,-795,0,1725627045,12668.190351659992,168.1660891499996,54353.6706696 2024-09-06,12:50:47.000,250,11044387,-795,0,1725627046,12668.432858819993,168.06035220000194,54353.84534760001 2024-09-06,12:50:48.000,250,11044397,-795,0,1725627047,12668.608002879999,167.99691003000044,54353.99906424 2024-09-06,12:50:49.000,250,11044356,-795,0,1725627048,12668.78988325,167.89117308000277,54354.02701272 2024-09-06,12:50:50.000,250,11044388,-755,0,1725627049,12668.998708859996,167.70084656999825,54353.79643776001 2024-09-06,12:50:51.000,250,11044391,-795,0,1725627050,12669.295106500002,167.510520060001,54353.92919304 2024-09-06,12:50:52.000,250,11044340,-795,0,1725627051,12669.517404730002,167.37658658999862,54353.81739912001 2024-09-06,12:50:53.000,250,11044386,-795,0,1725627052,12669.625185689998,167.2003583400001,54353.775476400006 2024-09-06,12:50:54.000,250,11044400,-795,0,1725627053,12669.759911889989,167.1651126900033,54354.18072936001 2024-09-06,12:50:55.000,250,11044366,-795,0,1725627054,12669.90137439999,167.13691616999859,54354.11784528 2024-09-06,12:50:56.000,250,11044386,-795,0,1725627055,12670.18429941999,167.10871965000115,54354.27156192001 2024-09-06,12:50:57.000,250,11044397,-795,0,1725627056,12670.325761929991,167.03822835000028,54354.29252328 2024-09-06,12:50:58.000,250,11044395,-795,0,1725627057,12670.554796470002,167.00298270000349,54354.51611112001 2024-09-06,12:50:59.000,250,11044370,-795,0,1725627058,12670.716467910002,166.88314748999983,54354.70476336001 2024-09-06,12:51:00.000,250,11044350,-795,0,1725627059,12670.743413149998,166.7562631500041,54354.69777624 2024-09-06,12:51:01.000,250,11044419,-795,0,1725627060,12670.878139349988,166.58003489999828,54354.79559592 2024-09-06,12:51:02.000,250,11044440,-795,0,1725627061,12670.958975069989,166.43200317000446,54354.5789952 2024-09-06,12:51:03.000,250,11044422,-795,0,1725627062,12671.006129239999,166.42495403999783,54354.62091792 2024-09-06,12:51:04.000,250,11044405,-795,0,1725627063,12670.884875659998,166.43200317000446,54354.278549040006 2024-09-06,12:51:05.000,250,11044403,-795,0,1725627064,12671.006129239999,166.46724882000126,54354.46720128001 2024-09-06,12:51:06.000,250,11044395,-795,0,1725627065,12671.03981078999,166.47429795000062,54354.81655728 2024-09-06,12:51:07.000,250,11044400,-795,0,1725627066,12671.012865549994,166.46724882000126,54354.86546712 2024-09-06,12:51:08.000,250,11044345,-795,0,1725627067,12670.958975069989,166.4954453399987,54355.033158 2024-09-06,12:51:09.000,250,11044384,-795,0,1725627068,12670.925293519998,166.51659273000405,54354.97027392001 2024-09-06,12:51:10.000,250,11044312,-795,0,1725627069,12670.857930419988,166.59413316000428,54355.08206784 2024-09-06,12:51:11.000,250,11044443,-795,0,1725627070,12670.891611969993,166.58708402999764,54355.38950112 2024-09-06,12:51:12.000,250,11044424,-795,0,1725627071,12670.938766139989,166.608231420003,54355.48033368 2024-09-06,12:51:13.000,250,11044418,-795,0,1725627072,12670.992656619994,166.63642794000043,54355.46635944 2024-09-06,12:51:14.000,250,11044359,-795,0,1725627073,12670.999392929989,166.6223296800017,54355.284694320006 2024-09-06,12:51:15.000,250,11044400,-795,0,1725627074,12671.08022864999,166.62937881000107,54355.29168144 2024-09-06,12:51:16.000,250,11044354,-795,0,1725627075,12671.14759175,166.59413316000428,54355.263732960004 2024-09-06,12:51:17.000,250,11044415,-795,0,1725627076,12671.16106436999,166.56593663999956,54355.27072008 2024-09-06,12:51:18.000,250,11044404,-795,0,1725627077,12671.214954849995,166.48839620999934,54355.599114720004 2024-09-06,12:51:19.000,250,11044398,-795,0,1725627078,12671.18127329999,166.42495403999783,54355.60610184 2024-09-06,12:51:20.000,250,11044402,-795,0,1725627079,12671.134119129994,166.3121679600008,54355.50828216 2024-09-06,12:51:21.000,250,11044399,-795,0,1725627080,12671.22842747,166.30511883000145,54355.81571544 2024-09-06,12:51:22.000,250,11044353,-795,0,1725627081,12671.10043757999,166.2134801400025,54355.571166240006 2024-09-06,12:51:23.000,250,11044391,-795,0,1725627082,12671.12064650999,166.12889058000292,54356.03930328 2024-09-06,12:51:24.000,250,11044328,-795,0,1725627083,12671.053283409994,166.0302027600046,54356.16507144001 2024-09-06,12:51:25.000,250,11044376,-795,0,1725627084,12670.952238759994,165.9526623300044,54356.13013584 2024-09-06,12:51:26.000,250,11044383,-795,0,1725627085,12670.884875659998,165.93151493999903,54355.89956088001 2024-09-06,12:51:27.000,250,11044368,-795,0,1725627086,12670.750149459993,165.94561319999775,54355.49430792001 2024-09-06,12:51:28.000,250,11044354,-795,0,1725627087,12670.844457799998,165.97380972000246,54355.599114720004 2024-09-06,12:51:29.000,250,11044408,-795,0,1725627088,12670.857930419988,166.0302027600046,54355.63405032 2024-09-06,12:51:30.000,250,11044383,-795,0,1725627089,12670.945502449998,166.09364492999885,54356.04629040001 2024-09-06,12:51:31.000,250,11044384,-795,0,1725627090,12671.019601859989,166.15708710000035,54356.1510972 2024-09-06,12:51:32.000,250,11044385,-795,0,1725627091,12671.073492339994,166.2134801400025,54356.20000704 2024-09-06,12:51:33.000,250,11044391,-795,0,1725627092,12671.113910199994,166.30511883000145,54356.102187360004 2024-09-06,12:51:34.000,250,11044382,-795,0,1725627093,12671.154328059994,166.40380664999975,54356.19301992001 2024-09-06,12:51:35.000,250,11044381,-795,0,1725627094,12671.214954849995,166.51659273000405,54356.30481384 2024-09-06,12:51:36.000,250,11044359,-795,0,1725627095,12671.28905426,166.59413316000428,54356.51442744 2024-09-06,12:51:37.000,250,11044370,-795,0,1725627096,12671.417044149995,166.69987011000194,54356.4655176 2024-09-06,12:51:38.000,250,11044404,-795,0,1725627097,12671.48440724999,166.73511575999873,54356.31180096001 2024-09-06,12:51:39.000,250,11044373,-795,0,1725627098,12671.605660829991,166.79855793000024,54356.1510972 2024-09-06,12:51:40.000,250,11044349,-795,0,1725627099,12671.679760239997,166.86200010000175,54356.17904568 2024-09-06,12:51:41.000,250,11044414,-795,0,1725627100,12671.801013819997,166.87609836000047,54356.255904 2024-09-06,12:51:42.000,250,11044372,-795,0,1725627101,12671.922267399998,166.88314748999983,54356.556350160005 2024-09-06,12:51:43.000,250,11044406,-795,0,1725627102,12672.070466219993,166.91134401000454,54356.605260000004 2024-09-06,12:51:44.000,250,11044393,-795,0,1725627103,12672.137829319989,166.8690492300011,54356.58429864 2024-09-06,12:51:45.000,250,11044402,-795,0,1725627104,12672.272555519994,166.8549509700024,54356.68910544 2024-09-06,12:51:46.000,250,11044382,-795,0,1725627105,12672.555480539995,166.76331228000345,54357.07339704001 2024-09-06,12:51:47.000,250,11044416,-795,0,1725627106,12672.69020674,166.69987011000194,54357.18519096 2024-09-06,12:51:48.000,250,11044423,-795,0,1725627107,12672.892296040001,166.57298576999892,54357.178203840005 2024-09-06,12:51:49.000,250,11044398,-795,0,1725627108,12672.966395449992,166.53069099000277,54356.87077056 2024-09-06,12:51:50.000,250,11044383,-795,0,1725627109,12673.134803200002,166.47429795000062,54356.90570616001 2024-09-06,12:51:51.000,250,11044382,-795,0,1725627110,12673.357101429989,166.45315056000254,54356.75198952 2024-09-06,12:51:52.000,250,11044356,-795,0,1725627111,12673.417728219989,166.37561013000231,54356.87077056 2024-09-06,12:51:53.000,250,11044384,-795,0,1725627112,12673.49856393999,166.38970839000103,54356.82884784 2024-09-06,12:51:54.000,250,11044366,-795,0,1725627113,12673.57939965999,166.36856100000296,54357.13628112 2024-09-06,12:51:55.000,250,11044402,-795,0,1725627114,12673.714125859995,166.35446274000424,54357.26204928 2024-09-06,12:51:56.000,250,11044399,-795,0,1725627115,12673.74107109999,166.33331534999888,54357.296984880006 2024-09-06,12:51:57.000,250,11044433,-795,0,1725627116,12673.673707999995,166.36856100000296,54357.35288184 2024-09-06,12:51:58.000,250,11044386,-795,0,1725627117,12673.72086216999,166.38265926000167,54357.59743104 2024-09-06,12:51:59.000,250,11044402,-795,0,1725627118,12673.6063449,166.46724882000126,54357.62537952001 2024-09-06,12:52:00.000,250,11044384,-795,0,1725627119,12673.53898179999,166.44610143000318,54357.681276480005 2024-09-06,12:52:01.000,250,11044383,-795,0,1725627120,12673.464882389999,166.5095436000047,54357.55550832001 2024-09-06,12:52:02.000,250,11044368,-795,0,1725627121,12673.384046669998,166.58708402999764,54357.70223784001 2024-09-06,12:52:03.000,250,11044426,-795,0,1725627122,12673.215638919988,166.72806662999938,54357.52755984 2024-09-06,12:52:04.000,250,11044351,-795,0,1725627123,12673.094385340002,166.84790184000303,54357.47865 2024-09-06,12:52:05.000,250,11044409,-795,0,1725627124,12673.020285929997,166.98888444000477,54357.64634088 2024-09-06,12:52:06.000,250,11044346,-795,0,1725627125,12672.952922830002,167.09462139000243,54357.967748400006 2024-09-06,12:52:07.000,250,11044388,-795,0,1725627126,12672.905768659992,167.17921095000202,54358.114477920004 2024-09-06,12:52:08.000,250,11044383,-795,0,1725627127,12672.811460320001,167.30609528999776,54358.1424264 2024-09-06,12:52:09.000,250,11044399,-795,0,1725627128,12672.717151979996,167.4118322400027,54358.17037488 2024-09-06,12:52:10.000,250,11044362,-795,0,1725627129,12672.696943049996,167.53871657999844,54358.470821040006 2024-09-06,12:52:11.000,250,11044388,-795,0,1725627130,12672.66999781,167.6585517900021,54358.65248616 2024-09-06,12:52:12.000,250,11044400,-795,0,1725627131,12672.656525189996,167.76428873999976,54358.70838312001 2024-09-06,12:52:13.000,250,11044403,-795,0,1725627132,12672.56895316,167.8700256900047,54358.42889832 2024-09-06,12:52:14.000,250,11044367,-795,0,1725627133,12672.575689469995,167.84887829999934,54358.3869756 2024-09-06,12:52:15.000,250,11044413,-795,0,1725627134,12672.555480539995,167.77838699999847,54358.14941352 2024-09-06,12:52:16.000,250,11044367,-795,0,1725627135,12672.703679359991,167.53871657999844,54358.33107864 2024-09-06,12:52:17.000,250,11044401,-795,0,1725627136,12672.959659139997,167.39068485000462,54358.82017704 2024-09-06,12:52:18.000,250,11044364,-795,0,1725627137,12673.181957369998,167.39773398000398,54358.785241440004 2024-09-06,12:52:19.000,250,11044425,-795,0,1725627138,12673.276265709988,167.40478311000334,54358.68043464001 2024-09-06,12:52:20.000,250,11044390,-795,0,1725627139,12673.471618699994,167.37658658999862,54359.02979064 2024-09-06,12:52:21.000,250,11044402,-795,0,1725627140,12673.51877286999,167.3624883299999,54358.98786792 2024-09-06,12:52:22.000,250,11044438,-795,0,1725627141,12673.6063449,167.27084964000096,54359.26036560001 2024-09-06,12:52:23.000,250,11044374,-795,0,1725627142,12673.61981751999,167.1651126900033,54359.19748152 2024-09-06,12:52:24.000,250,11044386,-795,0,1725627143,12673.57939965999,167.05937573999836,54358.91799672001 2024-09-06,12:52:25.000,250,11044410,-795,0,1725627144,12673.61981751999,166.9536387900007,54358.973893680006 2024-09-06,12:52:26.000,250,11044418,-795,0,1725627145,12673.66697169,166.79150880000088,54358.82716416001 2024-09-06,12:52:27.000,250,11044355,-795,0,1725627146,12673.532245489994,166.67872272000386,54358.8411384 2024-09-06,12:52:28.000,250,11044414,-795,0,1725627147,12673.330156189993,166.56593663999956,54358.83415128 2024-09-06,12:52:29.000,250,11044368,-795,0,1725627148,12673.309947259993,166.4954453399987,54358.84812552001 2024-09-06,12:52:30.000,250,11044437,-795,0,1725627149,12673.296474639988,166.31921709000017,54358.94594520001 2024-09-06,12:52:31.000,250,11044375,-795,0,1725627150,12673.242584159998,166.33331534999888,54358.86908688 2024-09-06,12:52:32.000,250,11044396,-795,0,1725627151,12673.168484749993,166.3121679600008,54358.84812552001 2024-09-06,12:52:33.000,250,11044365,-795,0,1725627152,12673.020285929997,166.20643101000314,54358.89004824 2024-09-06,12:52:34.000,250,11044408,-795,0,1725627153,12672.946186519992,166.0513501500027,54358.89703536001 2024-09-06,12:52:35.000,250,11044400,-795,0,1725627154,12672.872087110001,165.9033184200016,54358.92498384001 2024-09-06,12:52:36.000,250,11044384,-795,0,1725627155,12672.717151979996,165.74823756000114,54358.57562784 2024-09-06,12:52:37.000,250,11044430,-795,0,1725627156,12672.575689469995,165.64954974000284,54358.40793696 2024-09-06,12:52:38.000,250,11044411,-795,0,1725627157,12672.535271609995,165.58610757000133,54358.135439280006 2024-09-06,12:52:39.000,250,11044396,-795,0,1725627158,12672.535271609995,165.5085671400011,54358.00967112001 2024-09-06,12:52:40.000,250,11044430,-795,0,1725627159,12672.54200791999,165.48037062000367,54358.26120744 2024-09-06,12:52:41.000,250,11044456,-795,0,1725627160,12672.64305256999,165.48037062000367,54358.233258960005 2024-09-06,12:52:42.000,250,11044339,-795,0,1725627161,12672.64978888,165.45217409999896,54358.29614304001 2024-09-06,12:52:43.000,250,11044404,-795,0,1725627162,12672.636316259996,165.4733214900043,54358.184349120005 2024-09-06,12:52:44.000,250,11044363,-795,0,1725627163,12672.60263470999,165.4733214900043,54357.97473552 2024-09-06,12:52:45.000,250,11044377,-795,0,1725627164,12672.54200791999,165.4451249699996,54358.2122976 2024-09-06,12:52:46.000,250,11044396,-795,0,1725627165,12672.494853749995,165.36758453999937,54358.24024608 2024-09-06,12:52:47.000,250,11044427,-795,0,1725627166,12672.40054540999,165.33233889000257,54358.002684 2024-09-06,12:52:48.000,250,11044383,-795,0,1725627167,12672.312973379994,165.28299497999978,54357.81403176 2024-09-06,12:52:49.000,250,11044388,-795,0,1725627168,12672.198456109989,165.17725803000212,54357.66031512 2024-09-06,12:52:50.000,250,11044396,-795,0,1725627169,12672.097411459989,165.14906151000469,54357.42275304 2024-09-06,12:52:51.000,250,11044361,-795,0,1725627170,12671.989630499993,165.0997176000019,54357.38083032 2024-09-06,12:52:52.000,250,11044333,-795,0,1725627171,12672.056993599988,165.0997176000019,54357.70223784001 2024-09-06,12:52:53.000,250,11044379,-795,0,1725627172,12672.077202529988,165.1349632499987,54357.60441816001 2024-09-06,12:52:54.000,250,11044385,-795,0,1725627173,12672.110884079993,165.08561934000318,54357.5485212 2024-09-06,12:52:55.000,250,11044369,-795,0,1725627174,12672.124356699998,165.05742281999846,54357.38781744001 2024-09-06,12:52:56.000,250,11044405,-795,0,1725627175,12672.178247179989,165.00807891000295,54357.31794624001 2024-09-06,12:52:57.000,250,11044344,-795,0,1725627176,12672.232137659994,164.9516858700008,54357.55550832001 2024-09-06,12:52:58.000,250,11044392,-795,0,1725627177,12672.474644819995,164.89529282999865,54357.6882636 2024-09-06,12:52:59.000,250,11044373,-795,0,1725627178,12672.616107329995,164.71906458000012,54357.32493336 2024-09-06,12:53:00.000,250,11044383,-795,0,1725627179,12672.777778769996,164.66267153999797,54357.17121672001 2024-09-06,12:53:01.000,250,11044356,-795,0,1725627180,12673.020285929997,164.5780819799984,54357.00352584001 2024-09-06,12:53:02.000,250,11044402,-795,0,1725627181,12673.222375229998,164.37365721000242,54356.90570616001 2024-09-06,12:53:03.000,250,11044419,-795,0,1725627182,12673.505300249999,164.3454606899977,54357.080384160006 2024-09-06,12:53:04.000,250,11044379,-795,0,1725627183,12673.66023537999,164.2467728699994,54357.13628112 2024-09-06,12:53:05.000,250,11044411,-795,0,1725627184,12673.835379439995,164.15513418000046,54357.178203840005 2024-09-06,12:53:06.000,250,11044421,-795,0,1725627185,12674.125040769992,164.09169200999895,54357.345894720005 2024-09-06,12:53:07.000,250,11044396,-795,0,1725627186,12674.333866380002,164.02824984000472,54357.31794624001 2024-09-06,12:53:08.000,250,11044319,-795,0,1725627187,12674.441647339998,163.94366027999786,54357.41576592001 2024-09-06,12:53:09.000,250,11044378,-795,0,1725627188,12674.455119959988,163.85907071999827,54357.47865 2024-09-06,12:53:10.000,250,11044367,-795,0,1725627189,12674.535955679989,163.78857942000468,54357.50659848001 2024-09-06,12:53:11.000,250,11044375,-795,0,1725627190,12674.663945569999,163.74628464000125,54357.2341008 2024-09-06,12:53:12.000,250,11044386,-795,0,1725627191,12674.711099739994,163.67579334000038,54357.33192048 2024-09-06,12:53:13.000,250,11044374,-795,0,1725627192,12674.771726529994,163.6405476900036,54357.05243568001 2024-09-06,12:53:14.000,250,11044356,-795,0,1725627193,12674.89971641999,163.61940029999823,54357.05243568001 2024-09-06,12:53:15.000,250,11044392,-795,0,1725627194,12675.00749738,163.56300726000336,54357.24807504001 2024-09-06,12:53:16.000,250,11044354,-795,0,1725627195,12675.196114059996,163.56300726000336,54357.47865 2024-09-06,12:53:17.000,250,11044363,-795,0,1725627196,12675.270213470001,163.53481073999865,54357.45768864001 2024-09-06,12:53:18.000,250,11044396,-795,0,1725627197,12675.351049190002,163.54890900000464,54357.52057272 2024-09-06,12:53:19.000,250,11044361,-795,0,1725627198,12675.364521809992,163.555958130004,54357.42275304 2024-09-06,12:53:20.000,250,11044399,-795,0,1725627199,12675.364521809992,163.53481073999865,54357.67428936001 2024-09-06,12:53:21.000,250,11044398,-795,0,1725627200,12675.384730739992,163.57005639000272,54357.800057520006 2024-09-06,12:53:22.000,250,11044381,-795,0,1725627201,12675.371258120002,163.52071247999993,54357.8629416 2024-09-06,12:53:23.000,250,11044366,-795,0,1725627202,12675.243268229991,163.51366335000057,54357.58345680001 2024-09-06,12:53:24.000,250,11044382,-795,0,1725627203,12675.14895989,163.52071247999993,54357.394804560005 2024-09-06,12:53:25.000,250,11044318,-795,0,1725627204,12675.10180571999,163.5277616099993,54357.13628112 2024-09-06,12:53:26.000,250,11044425,-795,0,1725627205,12675.0883331,163.5277616099993,54357.32493336 2024-09-06,12:53:27.000,250,11044389,-795,0,1725627206,12675.06138785999,163.60530203999951,54357.40877880001 2024-09-06,12:53:28.000,250,11044354,-755,0,1725627207,12675.00749738,163.66169508000166,54357.65332800001 2024-09-06,12:53:29.000,250,11044382,-795,0,1725627208,12674.91992534999,163.7533337700006,54357.43672728001 2024-09-06,12:53:30.000,250,11044403,-795,0,1725627209,12674.96707952,163.74628464000125,54357.5485212 2024-09-06,12:53:31.000,250,11044395,-795,0,1725627210,12675.06138785999,163.7744811599987,54357.6882636 2024-09-06,12:53:32.000,250,11044405,-795,0,1725627211,12675.074860479996,163.7180881200038,54357.99569688 2024-09-06,12:53:33.000,250,11044410,-795,0,1725627212,12675.074860479996,163.74628464000125,54357.93979992001 2024-09-06,12:53:34.000,250,11044434,-795,0,1725627213,12675.06138785999,163.68284246999974,54357.80704464 2024-09-06,12:53:35.000,250,11044385,-795,0,1725627214,12675.04791524,163.6546459500023,54357.53454696001 2024-09-06,12:53:36.000,250,11044398,-795,0,1725627215,12675.14895989,163.63349856000423,54357.52755984 2024-09-06,12:53:37.000,250,11044414,-795,0,1725627216,12675.142223579991,163.61940029999823,54357.49262424 2024-09-06,12:53:38.000,250,11044359,-795,0,1725627217,12675.196114059996,163.66874421000102,54357.47865 2024-09-06,12:53:39.000,250,11044425,-795,0,1725627218,12675.243268229991,163.6405476900036,54357.54153408 2024-09-06,12:53:40.000,250,11044409,-795,0,1725627219,12675.297158709996,163.6405476900036,54357.70922496 2024-09-06,12:53:41.000,250,11044377,-795,0,1725627220,12675.337576569997,163.60530203999951,54357.56948256 2024-09-06,12:53:42.000,250,11044364,-795,0,1725627221,12675.438621219997,163.555958130004,54357.6183924 2024-09-06,12:53:43.000,250,11044380,-795,0,1725627222,12675.573347420002,163.5912037800008,54357.78608328 2024-09-06,12:53:44.000,250,11044394,-795,0,1725627223,12675.613765280003,163.555958130004,54357.98870976001 2024-09-06,12:53:45.000,250,11044375,-795,0,1725627224,12675.593556350002,163.61940029999823,54357.91185144001 2024-09-06,12:53:46.000,250,11044398,-795,0,1725627225,12675.607028969993,163.66874421000102,54357.98870976001 2024-09-06,12:53:47.000,250,11044416,-795,0,1725627226,12675.694600999988,163.69694072999846,54357.81403176 2024-09-06,12:53:48.000,250,11044410,-795,0,1725627227,12675.755227789989,163.7533337700006,54357.64634088 2024-09-06,12:53:49.000,250,11044367,-795,0,1725627228,12675.674392069988,163.76038289999997,54357.43672728001 2024-09-06,12:53:50.000,250,11044365,-795,0,1725627229,12675.654183139988,163.76743202999933,54357.49961136 2024-09-06,12:53:51.000,250,11044336,-795,0,1725627230,12675.472302770002,163.78857942000468,54357.31095912 2024-09-06,12:53:52.000,250,11044395,-795,0,1725627231,12675.505984319992,163.78857942000468,54357.967748400006 2024-09-06,12:53:53.000,250,11044374,-795,0,1725627232,12675.404939669992,163.81677594000212,54357.98870976001 2024-09-06,12:53:54.000,250,11044413,-795,0,1725627233,12675.256740849996,163.89431637000234,54357.98870976001 2024-09-06,12:53:55.000,250,11044438,-795,0,1725627234,12675.06812417,163.92956201999914,54358.09351656 2024-09-06,12:53:56.000,250,11044349,-795,0,1725627235,12674.92666166,164.00005332,54358.19832336 2024-09-06,12:53:57.000,250,11044396,-795,0,1725627236,12674.77846283999,164.15513418000046,54358.2122976 2024-09-06,12:53:58.000,250,11044368,-795,0,1725627237,12674.583109849998,164.2467728699994,54358.10050368 2024-09-06,12:53:59.000,250,11044393,-795,0,1725627238,12674.623527709999,164.42300111999793,54357.86992872001 2024-09-06,12:54:00.000,250,11044367,-795,0,1725627239,12674.596582469989,164.5569345900003,54357.66730224 2024-09-06,12:54:01.000,250,11044384,-795,0,1725627240,12674.603318779999,164.64857327999925,54357.8629416 2024-09-06,12:54:02.000,250,11044418,-795,0,1725627241,12674.583109849998,164.74726110000483,54357.8629416 2024-09-06,12:54:03.000,250,11044365,-795,0,1725627242,12674.556164609989,164.81775239999843,54357.946787040004 2024-09-06,12:54:04.000,250,11044376,-795,0,1725627243,12674.542691989998,164.88119456999993,54358.016658240005 2024-09-06,12:54:05.000,250,11044368,-795,0,1725627244,12674.603318779999,164.92348935000336,54358.04460672 2024-09-06,12:54:06.000,250,11044398,-795,0,1725627245,12674.637000329989,164.93053848000272,54358.1424264 2024-09-06,12:54:07.000,250,11044347,-795,0,1725627246,12674.630264019994,164.87414544000058,54358.233258960005 2024-09-06,12:54:08.000,250,11044330,-795,0,1725627247,12674.76499022,164.83889979000378,54358.3869756 2024-09-06,12:54:09.000,250,11044414,-795,0,1725627248,12674.84582594,164.7402119699982,54358.34505288001 2024-09-06,12:54:10.000,250,11044413,-795,0,1725627249,12674.8862438,164.71906458000012,54358.24024608 2024-09-06,12:54:11.000,250,11044377,-795,0,1725627250,12675.014233689995,164.61332763000246,54357.76512192 2024-09-06,12:54:12.000,250,11044303,-795,0,1725627251,12675.12201464999,164.57103284999903,54357.74416056001 2024-09-06,12:54:13.000,250,11044379,-795,0,1725627252,12675.229795610001,164.47939416000008,54357.6183924 2024-09-06,12:54:14.000,250,11044366,-795,0,1725627253,12675.391467050002,164.48644328999944,54357.7581348 2024-09-06,12:54:15.000,250,11044377,-795,0,1725627254,12675.627237899993,164.47939416000008,54357.80704464 2024-09-06,12:54:16.000,250,11044371,-795,0,1725627255,12675.620501589998,164.40890285999922,54358.02364536 2024-09-06,12:54:17.000,250,11044361,-795,0,1725627256,12675.809118269994,164.3948046000005,54358.1424264 2024-09-06,12:54:18.000,250,11044402,-795,0,1725627257,12676.01794387999,164.32431329999963,54358.42889832 2024-09-06,12:54:19.000,250,11044409,-795,0,1725627258,12676.092043289995,164.1974289600039,54358.49178240001 2024-09-06,12:54:20.000,250,11044330,-795,0,1725627259,12676.17961531999,164.17628156999854,54358.352040000005 2024-09-06,12:54:21.000,250,11044331,-795,0,1725627260,12676.30086889999,164.1974289600039,54358.4568468 2024-09-06,12:54:22.000,250,11044410,-795,0,1725627261,12676.442331409991,164.16923243999918,54358.47780816 2024-09-06,12:54:23.000,250,11044400,-795,0,1725627262,12676.523167129992,164.1128394000043,54358.15640064001 2024-09-06,12:54:24.000,250,11044395,-795,0,1725627263,12676.516430819996,164.02824984000472,54357.95377416 2024-09-06,12:54:25.000,250,11044359,-795,0,1725627264,12676.644420709992,163.97185680000257,54357.967748400006 2024-09-06,12:54:26.000,250,11044452,-795,0,1725627265,12676.725256429992,163.81677594000212,54358.016658240005 2024-09-06,12:54:27.000,250,11044380,-795,0,1725627266,12676.900400489998,163.66169508000166,54358.135439280006 2024-09-06,12:54:28.000,250,11044328,-795,0,1725627267,12677.008181449994,163.58415465000144,54358.43588544 2024-09-06,12:54:29.000,250,11044391,-795,0,1725627268,12677.041862999999,163.43612292000034,54358.34505288001 2024-09-06,12:54:30.000,250,11044419,-795,0,1725627269,12677.095753479989,163.30218944999797,54358.46383392001 2024-09-06,12:54:31.000,250,11044375,-795,0,1725627270,12677.18332551,163.23169815000438,54358.51274376001 2024-09-06,12:54:32.000,250,11044348,-795,0,1725627271,12677.190061819994,163.1471085900048,54358.526718 2024-09-06,12:54:33.000,250,11044413,-795,0,1725627272,12677.250688609995,163.1471085900048,54358.54069224001 2024-09-06,12:54:34.000,250,11044376,-795,0,1725627273,12677.311315399995,163.14005945999816,54358.470821040006 2024-09-06,12:54:35.000,250,11044390,-795,0,1725627274,12677.34499695,163.11186294000072,54358.48479528 2024-09-06,12:54:36.000,250,11044398,-795,0,1725627275,12677.23721598999,163.08366642000328,54358.19133624 2024-09-06,12:54:37.000,250,11044445,-795,0,1725627276,12677.129435029994,163.06956816000456,54358.17736200001 2024-09-06,12:54:38.000,250,11044387,-795,0,1725627277,12676.987972519993,163.0484207699992,54358.1424264 2024-09-06,12:54:39.000,250,11044349,-795,0,1725627278,12676.853246320003,163.01317512000242,54358.10050368 2024-09-06,12:54:40.000,250,11044384,-795,0,1725627279,12676.738729049997,162.9497329500009,54358.22627184001 2024-09-06,12:54:41.000,250,11044397,-795,0,1725627280,12676.691574880002,162.87219252000068,54358.57562784 2024-09-06,12:54:42.000,250,11044400,-795,0,1725627281,12676.657893329997,162.81579947999853,54358.65947328001 2024-09-06,12:54:43.000,250,11044359,-795,0,1725627282,12676.630948090002,162.75940644000366,54358.72235736 2024-09-06,12:54:44.000,250,11044357,-795,0,1725627283,12676.583793919992,162.69596427000215,54358.51274376001 2024-09-06,12:54:45.000,250,11044291,-795,0,1725627284,12676.550112370001,162.6677677500047,54358.55466648 2024-09-06,12:54:46.000,250,11044391,-795,0,1725627285,12676.550112370001,162.61137471000256,54358.40793696 2024-09-06,12:54:47.000,250,11044422,-795,0,1725627286,12676.489485580001,162.5902273200045,54358.449859680004 2024-09-06,12:54:48.000,250,11044338,-795,0,1725627287,12676.415386169996,162.49858862999827,54358.16338776 2024-09-06,12:54:49.000,250,11044386,-795,0,1725627288,12676.354759379996,162.46334298000147,54358.08652944001 2024-09-06,12:54:50.000,250,11044389,-795,0,1725627289,12676.34802307,162.37875342000189,54358.114477920004 2024-09-06,12:54:51.000,250,11044380,-795,0,1725627290,12676.361495689991,162.33645863999845,54358.20531048001 2024-09-06,12:54:52.000,250,11044337,-795,0,1725627291,12676.361495689991,162.25186907999887,54358.19832336 2024-09-06,12:54:53.000,250,11044359,-795,0,1725627292,12676.314341519996,162.20252517000336,54358.70838312001 2024-09-06,12:54:54.000,250,11044415,-795,0,1725627293,12676.32781414,162.09678821999842,54358.65947328001 2024-09-06,12:54:55.000,250,11044385,-795,0,1725627294,12676.34802307,162.04039518000354,54358.57562784 2024-09-06,12:54:56.000,250,11044415,-795,0,1725627295,12676.428858790001,161.99105127000075,54358.75030584001 2024-09-06,12:54:57.000,250,11044379,-795,0,1725627296,12676.543376059992,161.8994125800018,54358.63152480001 2024-09-06,12:54:58.000,250,11044373,-795,0,1725627297,12676.543376059992,161.84301953999966,54358.58261496001 2024-09-06,12:54:59.000,250,11044407,-795,0,1725627298,12676.644420709992,161.72318433000328,54358.5965892 2024-09-06,12:55:00.000,250,11044327,-795,0,1725627299,12676.597266539997,161.59629999000026,54358.49876952 2024-09-06,12:55:01.000,250,11044332,-795,0,1725627300,12676.651157020002,161.405973480003,54358.25422032001 2024-09-06,12:55:02.000,250,11044335,-795,0,1725627301,12676.678102259997,161.28613826999936,54358.2122976 2024-09-06,12:55:03.000,250,11044389,-795,0,1725627302,12676.718520119997,161.11695915000018,54358.2122976 2024-09-06,12:55:04.000,250,11044416,-795,0,1725627303,12676.806092149993,160.95482916000037,54358.49876952 2024-09-06,12:55:05.000,250,11044365,-795,0,1725627304,12676.907136799993,160.8843378599995,54358.67344752 2024-09-06,12:55:06.000,250,11044407,-795,0,1725627305,12677.001445139998,160.67286396000418,54358.65947328001 2024-09-06,12:55:07.000,250,11044346,-755,0,1725627306,12677.13617133999,160.5882744000046,54358.75030584001 2024-09-06,12:55:08.000,250,11044343,-795,0,1725627307,12677.19679812999,160.39794789000007,54358.64549904 2024-09-06,12:55:09.000,250,11044365,-795,0,1725627308,12677.23721598999,160.31335833000048,54358.352040000005 2024-09-06,12:55:10.000,250,11044332,-795,0,1725627309,12677.250688609995,160.20762138000282,54358.25422032001 2024-09-06,12:55:11.000,250,11044396,-795,0,1725627310,12677.311315399995,160.06663878000109,54358.31011728 2024-09-06,12:55:12.000,250,11044426,-795,0,1725627311,12677.33826063999,159.98909835000086,54358.3171044 2024-09-06,12:55:13.000,250,11044433,-795,0,1725627312,12677.23721598999,159.87631227000384,54357.72319920001 2024-09-06,12:55:14.000,250,11044374,-795,0,1725627313,12677.371942189995,159.80582097000297,54357.946787040004 2024-09-06,12:55:15.000,250,11044384,-795,0,1725627314,12677.37867849999,159.74942793000082,54357.96076128001 2024-09-06,12:55:16.000,250,11044322,-795,0,1725627315,12677.392151119995,159.77762444999826,54358.10050368 2024-09-06,12:55:17.000,250,11044382,-795,0,1725627316,12677.48645946,159.81287010000233,54358.07954232001 2024-09-06,12:55:18.000,250,11044410,-795,0,1725627317,12677.49993207999,159.84106661999976,54358.352040000005 2024-09-06,12:55:19.000,250,11044398,-795,0,1725627318,12677.49993207999,159.91860705,54358.282168800004 2024-09-06,12:55:20.000,250,11044396,-795,0,1725627319,12677.45951421999,159.97500009000214,54358.114477920004 2024-09-06,12:55:21.000,250,11044401,-795,0,1725627320,12677.54034993999,160.01024573999894,54358.19133624 2024-09-06,12:55:22.000,250,11044364,-795,0,1725627321,12677.46625053,160.05254052000237,54358.15640064001 2024-09-06,12:55:23.000,250,11044375,-795,0,1725627322,12677.41909635999,160.10893356000452,54358.16338776 2024-09-06,12:55:24.000,250,11044337,-795,0,1725627323,12677.23721598999,160.08778616999916,54358.17037488 2024-09-06,12:55:25.000,250,11044349,-795,0,1725627324,12677.18332551,160.1300809500026,54358.17037488 2024-09-06,12:55:26.000,250,11044401,-795,0,1725627325,12677.035126689989,160.1653265999994,54357.97473552 2024-09-06,12:55:27.000,250,11044369,-795,0,1725627326,12676.967763589993,160.10893356000452,54358.15640064001 2024-09-06,12:55:28.000,250,11044359,-795,0,1725627327,12676.812828460002,160.0807370399998,54358.17736200001 2024-09-06,12:55:29.000,250,11044329,-795,0,1725627328,12676.664629639992,160.02434399999765,54358.09351656 2024-09-06,12:55:30.000,250,11044385,-795,0,1725627329,12676.536639749997,160.03844226000365,54358.35902712 2024-09-06,12:55:31.000,250,11044348,-795,0,1725627330,12676.34802307,160.0313931300043,54358.24024608 2024-09-06,12:55:32.000,250,11044289,-795,0,1725627331,12676.22003317999,159.98909835000086,54358.03063248 2024-09-06,12:55:33.000,250,11044409,-795,0,1725627332,12676.12572484,159.87631227000384,54358.14941352 2024-09-06,12:55:34.000,250,11044384,-795,0,1725627333,12675.97752601999,159.7353296700021,54358.15640064001 2024-09-06,12:55:35.000,250,11044364,-795,0,1725627334,12675.869745059994,159.587297940001,54358.03761960001 2024-09-06,12:55:36.000,250,11044400,-795,0,1725627335,12675.788909339994,159.62959272000444,54358.065568080005 2024-09-06,12:55:37.000,250,11044408,-795,0,1725627336,12675.735018859988,159.7705753199989,54358.19133624 2024-09-06,12:55:38.000,250,11044381,-795,0,1725627337,12675.526193249993,159.84106661999976,54358.02364536 2024-09-06,12:55:39.000,250,11044382,-795,0,1725627338,12675.364521809992,159.8833614000032,54358.10050368 2024-09-06,12:55:40.000,250,11044314,-795,0,1725627339,12675.14895989,159.95385270000406,54358.03761960001 2024-09-06,12:55:41.000,250,11044327,-795,0,1725627340,12675.00076106999,159.96795096000278,54357.99569688 2024-09-06,12:55:42.000,250,11044412,-795,0,1725627341,12674.84582594,159.9820492200015,54358.03063248 2024-09-06,12:55:43.000,250,11044323,-795,0,1725627342,12674.684154499999,160.01024573999894,54357.85595448 2024-09-06,12:55:44.000,250,11044318,-795,0,1725627343,12674.630264019994,160.02434399999765,54358.00967112001 2024-09-06,12:55:45.000,250,11044387,-795,0,1725627344,12674.448383649993,160.10188442999788,54357.82101888001 2024-09-06,12:55:46.000,250,11044419,-795,0,1725627345,12674.495537819988,160.1794248599981,54357.98870976001 2024-09-06,12:55:47.000,250,11044377,-795,0,1725627346,12674.556164609989,160.24991615999897,54357.93979992001 2024-09-06,12:55:48.000,250,11044356,-795,0,1725627347,12674.711099739994,160.32040745999984,54358.10050368 2024-09-06,12:55:49.000,250,11044370,-795,0,1725627348,12674.69762711999,160.32040745999984,54357.87691584 2024-09-06,12:55:50.000,250,11044323,-795,0,1725627349,12674.73804497999,160.34155484999792,54357.86992872001 2024-09-06,12:55:51.000,250,11044392,-795,0,1725627350,12674.791935459994,160.3556531100039,54357.70922496 2024-09-06,12:55:52.000,250,11044375,-795,0,1725627351,12674.92666166,160.33450571999856,54357.85595448 2024-09-06,12:55:53.000,250,11044369,-795,0,1725627352,12675.08159678999,160.20057225000346,54357.779096160004 2024-09-06,12:55:54.000,250,11044358,-795,0,1725627353,12675.236531919996,160.02434399999765,54357.77210904001 2024-09-06,12:55:55.000,250,11044374,-795,0,1725627354,12675.499248009997,160.02434399999765,54357.76512192 2024-09-06,12:55:56.000,250,11044352,-795,0,1725627355,12675.566611109993,160.09483529999852,54357.95377416 2024-09-06,12:55:57.000,250,11044287,-795,0,1725627356,12675.600292659998,160.08778616999916,54357.93979992001 2024-09-06,12:55:58.000,250,11044389,-795,0,1725627357,12675.586820039993,160.0313931300043,54358.03761960001 2024-09-06,12:55:59.000,250,11044416,-795,0,1725627358,12675.492511700002,159.98909835000086,54357.96076128001 2024-09-06,12:56:00.000,250,11044363,-795,0,1725627359,12675.458830149997,159.85516487999848,54358.016658240005 2024-09-06,12:56:01.000,250,11044391,-795,0,1725627360,12675.276949779996,159.70713315000467,54357.81403176 2024-09-06,12:56:02.000,250,11044386,-795,0,1725627361,12675.452093840002,159.56615055000293,54358.22627184001 2024-09-06,12:56:03.000,250,11044405,-795,0,1725627362,12675.431884910002,159.474511860004,54358.05858096001 2024-09-06,12:56:04.000,250,11044375,-795,0,1725627363,12675.404939669992,159.36877490999905,54358.016658240005 2024-09-06,12:56:05.000,250,11044390,-795,0,1725627364,12675.391467050002,159.25598883000202,54357.80704464 2024-09-06,12:56:06.000,250,11044345,-795,0,1725627365,12675.371258120002,159.19254666000052,54357.81403176 2024-09-06,12:56:07.000,250,11044408,-795,0,1725627366,12675.431884910002,159.0938588400022,54357.946787040004 2024-09-06,12:56:08.000,250,11044357,-795,0,1725627367,12675.553138490002,158.95287624000048,54357.897877200005 2024-09-06,12:56:09.000,250,11044414,-795,0,1725627368,12675.620501589998,158.81189363999874,54357.7581348 2024-09-06,12:56:10.000,250,11044410,-795,0,1725627369,12675.660919449998,158.60746887000278,54357.78608328 2024-09-06,12:56:11.000,250,11044405,-795,0,1725627370,12675.768700409993,158.40304409999953,54357.59044392 2024-09-06,12:56:12.000,250,11044345,-795,0,1725627371,12675.943844469999,158.2761597600038,54357.72319920001 2024-09-06,12:56:13.000,250,11044370,-795,0,1725627372,12676.10551591,158.24796323999908,54357.60441816001 2024-09-06,12:56:14.000,250,11044373,-795,0,1725627373,12676.22003317999,158.1633736799995,54357.70922496 2024-09-06,12:56:15.000,250,11044377,-795,0,1725627374,12676.28739628,158.05763673000183,54357.31794624001 2024-09-06,12:56:16.000,250,11044394,-795,0,1725627375,12676.401913549991,158.0153419499984,54357.40179168 2024-09-06,12:56:17.000,250,11044365,-795,0,1725627376,12676.684838569992,157.98714543000096,54357.49961136 2024-09-06,12:56:18.000,250,11044359,-795,0,1725627377,12676.846510009993,157.92370325999946,54357.52057272 2024-09-06,12:56:19.000,250,11044365,-795,0,1725627378,12676.974499899989,157.89550674000202,54357.611405280004 2024-09-06,12:56:20.000,250,11044326,-795,0,1725627379,12677.028390379994,157.8179663100018,54357.513585600005 2024-09-06,12:56:21.000,250,11044358,-795,0,1725627380,12677.163116579999,157.8532119599986,54357.52057272 2024-09-06,12:56:22.000,250,11044393,-795,0,1725627381,12677.23721598999,157.83911369999987,54357.5485212 2024-09-06,12:56:23.000,250,11044349,-795,0,1725627382,12677.351733259995,157.83911369999987,54357.59044392 2024-09-06,12:56:24.000,250,11044360,-795,0,1725627383,12677.34499695,157.8179663100018,54357.53454696001 2024-09-06,12:56:25.000,250,11044392,-795,0,1725627384,12677.54034993999,157.89550674000202,54357.59743104 2024-09-06,12:56:26.000,250,11044358,-795,0,1725627385,12677.722230309992,157.89550674000202,54357.897877200005 2024-09-06,12:56:27.000,250,11044346,-795,0,1725627386,12677.830011270002,157.9659980400029,54357.75114768001 2024-09-06,12:56:28.000,250,11044340,-795,0,1725627387,12677.917583299997,157.97304717000225,54357.74416056001 2024-09-06,12:56:29.000,250,11044377,-795,0,1725627388,12678.005155329993,158.0646858600012,54357.55550832001 2024-09-06,12:56:30.000,250,11044357,-795,0,1725627389,12678.085991049993,158.1633736799995,54357.62537952001 2024-09-06,12:56:31.000,250,11044359,-795,0,1725627390,12678.247662489994,158.24796323999908,54357.80704464 2024-09-06,12:56:32.000,250,11044270,-795,0,1725627391,12678.301552969999,158.38189671000146,54357.86992872001 2024-09-06,12:56:33.000,250,11044375,-795,0,1725627392,12678.267871419994,158.43124062000425,54357.93979992001 2024-09-06,12:56:34.000,250,11044360,-795,0,1725627393,12678.43627916999,158.48058452999976,54358.09351656 2024-09-06,12:56:35.000,250,11044361,-795,0,1725627394,12678.651841089995,158.56517408999935,54358.3869756 2024-09-06,12:56:36.000,250,11044393,-795,0,1725627395,12678.80677622,158.62861626000085,54358.48479528 2024-09-06,12:56:37.000,250,11044390,-795,0,1725627396,12678.853930389996,158.7202549499998,54358.56165360001 2024-09-06,12:56:38.000,250,11044389,-675,0,1725627397,12678.941502419992,158.80484450999938,54358.69440888 2024-09-06,12:56:39.000,250,11044428,-795,0,1725627398,12678.934766109996,158.97402362999856,54358.701396 2024-09-06,12:56:40.000,250,11044371,-795,0,1725627399,12678.961711349992,159.0797605800035,54358.79222856 2024-09-06,12:56:41.000,250,11044414,-795,0,1725627400,12678.867403010001,159.25598883000202,54358.92498384001 2024-09-06,12:56:42.000,250,11044426,-795,0,1725627401,12678.988656590001,159.3899223000044,54359.12761032 2024-09-06,12:56:43.000,250,11044337,-795,0,1725627402,12678.934766109996,159.60139619999973,54359.26735272 2024-09-06,12:56:44.000,250,11044366,-795,0,1725627403,12678.847194080001,159.72828054000274,54359.37914664001 2024-09-06,12:56:45.000,250,11044370,-795,0,1725627404,12678.833721459996,159.89041053000255,54359.55382464 2024-09-06,12:56:46.000,250,11044362,-795,0,1725627405,12678.833721459996,160.03844226000365,54359.749464 2024-09-06,12:56:47.000,250,11044408,-795,0,1725627406,12678.840457769991,160.22171964000154,54359.78439960001 2024-09-06,12:56:48.000,250,11044419,-795,0,1725627407,12678.840457769991,160.31335833000048,54359.89619352 2024-09-06,12:56:49.000,250,11044361,-795,0,1725627408,12678.874139319996,160.376800500002,54360.02196168001 2024-09-06,12:56:50.000,250,11044392,-795,0,1725627409,12678.880875629991,160.43319354000414,54360.07087152001 2024-09-06,12:56:51.000,250,11044402,-795,0,1725627410,12679.002129209992,160.55302875000052,54360.23157528 2024-09-06,12:56:52.000,250,11044371,-795,0,1725627411,12679.062755999992,160.56712700999924,54360.273498 2024-09-06,12:56:53.000,250,11044393,-795,0,1725627412,12679.008865520002,160.61647092000203,54360.33638208001 2024-09-06,12:56:54.000,250,11044408,-795,0,1725627413,12679.029074450002,160.67991309000354,54360.273498 2024-09-06,12:56:55.000,250,11044328,-795,0,1725627414,12679.042547069992,160.79974829999992,54360.54599568 2024-09-06,12:56:56.000,250,11044399,-795,0,1725627415,12679.096437549997,160.75745352000376,54360.66477672 2024-09-06,12:56:57.000,250,11044406,-795,0,1725627416,12679.150328030002,160.7504043900044,54360.76958352001 2024-09-06,12:56:58.000,250,11044366,-795,0,1725627417,12679.217691129998,160.72925699999905,54360.8324676 2024-09-06,12:56:59.000,250,11044388,-795,0,1725627418,12679.237900059998,160.69401135000226,54360.76958352001 2024-09-06,12:57:00.000,250,11044414,-795,0,1725627419,12679.318735779998,160.70106048000162,54360.75560928 2024-09-06,12:57:01.000,250,11044314,-795,0,1725627420,12679.392835189989,160.5882744000046,54361.0420812 2024-09-06,12:57:02.000,250,11044361,-795,0,1725627421,12679.413044119989,160.46843919000094,54360.867403200005 2024-09-06,12:57:03.000,250,11044419,-795,0,1725627422,12679.493879839989,160.38384963000135,54360.88137744 2024-09-06,12:57:04.000,250,11044391,-795,0,1725627423,12679.514088769989,160.29926007000176,54360.77657064 2024-09-06,12:57:05.000,250,11044479,-795,0,1725627424,12679.628606039994,160.09483529999852,54360.68573808 2024-09-06,12:57:06.000,250,11044364,-795,0,1725627425,12679.85764057999,160.02434399999765,54360.965222880004 2024-09-06,12:57:07.000,250,11044376,-795,0,1725627426,12680.052993569996,159.7987718400036,54361.084003920005 2024-09-06,12:57:08.000,250,11044329,-795,0,1725627427,12680.207928700002,159.70713315000467,54361.07002968 2024-09-06,12:57:09.000,250,11044394,-795,0,1725627428,12680.248346560002,159.4886101200027,54360.93727440001 2024-09-06,12:57:10.000,250,11044407,-795,0,1725627429,12680.389809070002,159.29828360999818,54360.9023388 2024-09-06,12:57:11.000,250,11044346,-795,0,1725627430,12680.463908479993,159.08680971000285,54360.8324676 2024-09-06,12:57:12.000,250,11044396,-755,0,1725627431,12680.558216819998,158.95287624000048,54360.93727440001 2024-09-06,12:57:13.000,250,11044413,-795,0,1725627432,12680.578425749998,158.8330410300041,54360.94426152 2024-09-06,12:57:14.000,250,11044373,-795,0,1725627433,12680.639052539998,158.67796017000364,54360.76958352001 2024-09-06,12:57:15.000,250,11044394,-795,0,1725627434,12680.77377873999,158.5228793100032,54360.80451912 2024-09-06,12:57:16.000,250,11044356,-795,0,1725627435,12680.908504939995,158.38189671000146,54360.82548048 2024-09-06,12:57:17.000,250,11044350,-795,0,1725627436,12680.969131729995,158.28320889000315,54360.63682824 2024-09-06,12:57:18.000,250,11044438,-795,0,1725627437,12681.12406686,158.21976672000164,54360.89535168 2024-09-06,12:57:19.000,250,11044321,-795,0,1725627438,12681.14427579,158.14927542000078,54360.63682824 2024-09-06,12:57:20.000,250,11044390,-795,0,1725627439,12681.359837709992,158.1633736799995,54360.75560928 2024-09-06,12:57:21.000,250,11044427,-795,0,1725627440,12681.474354979997,158.12107890000334,54360.85342896 2024-09-06,12:57:22.000,250,11044387,-795,0,1725627441,12681.676444279998,158.14927542000078,54360.93727440001 2024-09-06,12:57:23.000,250,11044390,-795,0,1725627442,12681.743807379993,158.14927542000078,54361.01413272 2024-09-06,12:57:24.000,250,11044328,-795,0,1725627443,12681.764016309993,158.1633736799995,54361.01413272 2024-09-06,12:57:25.000,250,11044375,-795,0,1725627444,12681.676444279998,158.08583324999927,54360.81150624001 2024-09-06,12:57:26.000,250,11044307,-795,0,1725627445,12681.696653209998,158.0646858600012,54360.94426152 2024-09-06,12:57:27.000,250,11044397,-795,0,1725627446,12681.669707970002,158.07173499000055,54360.92330016 2024-09-06,12:57:28.000,250,11044375,-795,0,1725627447,12681.669707970002,158.10698064000462,54361.11893952 2024-09-06,12:57:29.000,250,11044405,-795,0,1725627448,12681.649499040002,158.14222629000142,54361.00714560001 2024-09-06,12:57:30.000,250,11044402,-795,0,1725627449,12681.602344869993,158.2620614999978,54361.24470768001 2024-09-06,12:57:31.000,250,11044386,-795,0,1725627450,12681.609081180002,158.34665106000466,54361.34951448 2024-09-06,12:57:32.000,250,11044315,-795,0,1725627451,12681.568663320002,158.45238801000232,54361.39143720001 2024-09-06,12:57:33.000,250,11044375,-795,0,1725627452,12681.460882359992,158.48763365999912,54361.370475840005 2024-09-06,12:57:34.000,250,11044367,-795,0,1725627453,12681.292474609996,158.55812496,54361.38445008 2024-09-06,12:57:35.000,250,11044373,-795,0,1725627454,12681.211638889996,158.66386190999765,54361.419385680005 2024-09-06,12:57:36.000,250,11044407,-795,0,1725627455,12681.07691268999,158.73435320999852,54361.57310232 2024-09-06,12:57:37.000,250,11044377,-795,0,1725627456,12681.07691268999,158.7836971200013,54361.54515384 2024-09-06,12:57:38.000,250,11044405,-755,0,1725627457,12681.03649482999,158.88943406999897,54361.59406368 2024-09-06,12:57:39.000,250,11044337,-795,0,1725627458,12681.00281328,159.02336754000135,54361.62201216 2024-09-06,12:57:40.000,250,11044395,-795,0,1725627459,12680.928713869995,159.10090797000157,54361.61502504 2024-09-06,12:57:41.000,250,11044317,-795,0,1725627460,12680.95565910999,159.26303796000138,54361.71983184 2024-09-06,12:57:42.000,250,11044357,-795,0,1725627461,12680.888296009995,159.3617257799997,54361.86656136001 2024-09-06,12:57:43.000,250,11044385,-795,0,1725627462,12680.83440552999,159.43926620999991,54361.83861288 2024-09-06,12:57:44.000,250,11044377,-795,0,1725627463,12680.692943019989,159.49565925000206,54361.824638640006 2024-09-06,12:57:45.000,250,11044382,-795,0,1725627464,12680.780515049999,159.54500316000485,54361.90149696 2024-09-06,12:57:46.000,250,11044350,-795,0,1725627465,12680.82093291,159.60139619999973,54361.992329520006 2024-09-06,12:57:47.000,250,11044353,-795,0,1725627466,12680.79398766999,159.7705753199989,54362.01329088001 2024-09-06,12:57:48.000,250,11044391,-795,0,1725627467,12680.699679329999,159.89041053000255,54362.21591736 2024-09-06,12:57:49.000,250,11044368,-795,0,1725627468,12680.511062649988,160.03844226000365,54361.85957424 2024-09-06,12:57:50.000,250,11044397,-795,0,1725627469,12680.342654899992,160.07368791000044,54361.91547120001 2024-09-06,12:57:51.000,250,11044366,-795,0,1725627470,12680.120356669991,160.0172948699983,54361.8805356 2024-09-06,12:57:52.000,250,11044387,-795,0,1725627471,12680.133829289996,159.99614748000022,54362.194956 2024-09-06,12:57:53.000,250,11044358,-795,0,1725627472,12680.140565599992,160.045491390003,54362.29976280001 2024-09-06,12:57:54.000,250,11044386,-795,0,1725627473,12680.100147739991,160.05958965000173,54362.271814319996 2024-09-06,12:57:55.000,250,11044375,-795,0,1725627474,12680.106884050001,160.08778616999916,54362.27880144001 2024-09-06,12:57:56.000,250,11044327,-795,0,1725627475,12680.073202499996,160.10893356000452,54362.06918784 2024-09-06,12:57:57.000,250,11044341,-795,0,1725627476,12680.113620359996,160.10188442999788,54362.09713632 2024-09-06,12:57:58.000,250,11044350,-795,0,1725627477,12680.194456079997,160.03844226000365,54362.21591736 2024-09-06,12:57:59.000,250,11044359,-795,0,1725627478,12680.214665009997,160.03844226000365,54362.04822648 2024-09-06,12:58:00.000,250,11044388,-795,0,1725627479,12680.214665009997,159.9468035700047,54362.03425224001 2024-09-06,12:58:01.000,250,11044403,-795,0,1725627480,12680.335918589997,159.92565617999935,54361.91547120001 2024-09-06,12:58:02.000,250,11044401,-795,0,1725627481,12680.558216819998,159.91155792000063,54361.99931664 2024-09-06,12:58:03.000,250,11044409,-795,0,1725627482,12680.699679329999,159.8833614000032,54361.9504068 2024-09-06,12:58:04.000,250,11044392,-795,0,1725627483,12680.807460289994,159.82696836000105,54361.873548480005 2024-09-06,12:58:05.000,250,11044365,-795,0,1725627484,12680.94218649,159.7846735800049,54361.71983184 2024-09-06,12:58:06.000,250,11044306,-795,0,1725627485,12681.211638889996,159.6225435899978,54361.74778032001 2024-09-06,12:58:07.000,250,11044370,-795,0,1725627486,12681.400255569992,159.5238557699995,54361.79669016001 2024-09-06,12:58:08.000,250,11044398,-795,0,1725627487,12681.629290110002,159.3758240399984,54361.83861288 2024-09-06,12:58:09.000,250,11044366,-795,0,1725627488,12681.817906789998,159.31238187000417,54361.81765152001 2024-09-06,12:58:10.000,250,11044382,-795,0,1725627489,12682.019996089999,159.20664491999923,54361.89450984001 2024-09-06,12:58:11.000,250,11044408,-795,0,1725627490,12682.188403839995,159.08680971000285,54361.64297352 2024-09-06,12:58:12.000,250,11044345,-795,0,1725627491,12682.457856239991,158.98107275999791,54361.8805356 2024-09-06,12:58:13.000,250,11044374,-795,0,1725627492,12682.659945539992,158.95992536999984,54361.83861288 2024-09-06,12:58:14.000,250,11044374,-795,0,1725627493,12682.862034839993,158.8189427699981,54361.83861288 2024-09-06,12:58:15.000,250,11044394,-795,0,1725627494,12682.936134249998,158.67796017000364,54361.74778032001 2024-09-06,12:58:16.000,250,11044414,-795,0,1725627495,12683.010233659988,158.51583018000383,54361.670922 2024-09-06,12:58:17.000,250,11044416,-795,0,1725627496,12683.198850339999,158.4100932299989,54362.02726512 2024-09-06,12:58:18.000,250,11044390,-795,0,1725627497,12683.27294974999,158.21976672000164,54362.07617496 2024-09-06,12:58:19.000,250,11044403,-795,0,1725627498,12683.286422369994,158.0787841199999,54362.00630376 2024-09-06,12:58:20.000,250,11044306,-795,0,1725627499,12683.306631299994,157.9448506500048,54361.92944544 2024-09-06,12:58:21.000,250,11044323,-795,0,1725627500,12683.367258089995,157.86731022000458,54361.95739392 2024-09-06,12:58:22.000,250,11044398,-795,0,1725627501,12683.41441225999,157.80386805000308,54362.06918784 2024-09-06,12:58:23.000,250,11044396,-795,0,1725627502,12683.39420332999,157.81091718000243,54362.104123439996 2024-09-06,12:58:24.000,250,11044328,-795,0,1725627503,12683.29989499,157.74042588000157,54361.873548480005 2024-09-06,12:58:25.000,250,11044351,-795,0,1725627504,12683.33357653999,157.69813109999814,54361.94341968001 2024-09-06,12:58:26.000,250,11044362,-795,0,1725627505,12683.427884879995,157.7333767500022,54362.1250848 2024-09-06,12:58:27.000,250,11044413,-795,0,1725627506,12683.42114857,157.79681892000372,54362.194956 2024-09-06,12:58:28.000,250,11044377,-795,0,1725627507,12683.427884879995,157.84616282999923,54362.13207192001 2024-09-06,12:58:29.000,250,11044370,-795,0,1725627508,12683.34031285,157.93780151999817,54362.18796888 2024-09-06,12:58:30.000,250,11044346,-795,0,1725627509,12683.34031285,158.0153419499984,54362.21591736 2024-09-06,12:58:31.000,250,11044374,-795,0,1725627510,12683.25947713,158.1281280300027,54362.34867264001 2024-09-06,12:58:32.000,250,11044390,-795,0,1725627511,12683.124750929994,158.226815850001,54362.38360824 2024-09-06,12:58:33.000,250,11044384,-795,0,1725627512,12682.936134249998,158.36779845000274,54362.474440800004 2024-09-06,12:58:34.000,250,11044381,-795,0,1725627513,12682.841825909993,158.5369775700019,54362.48142792 2024-09-06,12:58:35.000,250,11044390,-795,0,1725627514,12682.686890780002,158.73435320999852,54362.44649232001 2024-09-06,12:58:36.000,250,11044377,-795,0,1725627515,12682.673418159997,158.84009016000346,54362.57226048 2024-09-06,12:58:37.000,250,11044359,-795,0,1725627516,12682.565637200001,159.05156405999878,54362.593221840005 2024-09-06,12:58:38.000,250,11044369,-795,0,1725627517,12682.579109819992,159.19254666000052,54362.60020896 2024-09-06,12:58:39.000,250,11044388,-795,0,1725627518,12682.505010410001,159.3405783900016,54362.62117032 2024-09-06,12:58:40.000,250,11044364,-795,0,1725627519,12682.585846130001,159.54500316000485,54362.642131680004 2024-09-06,12:58:41.000,250,11044392,-795,0,1725627520,12682.633000299997,159.6859857599993,54362.91462936 2024-09-06,12:58:42.000,250,11044359,-795,0,1725627521,12682.686890780002,159.71418228000402,54362.95655208 2024-09-06,12:58:43.000,250,11044383,-795,0,1725627522,12682.700363399992,159.84106661999976,54363.01943616001 2024-09-06,12:58:44.000,250,11044400,-795,0,1725627523,12682.693627089997,159.9327053099987,54362.977513440004 2024-09-06,12:58:45.000,250,11044343,-795,0,1725627524,12682.720572329992,160.03844226000365,54363.07533312 2024-09-06,12:58:46.000,250,11044384,-795,0,1725627525,12682.727308640002,160.08778616999916,54363.215075520005 2024-09-06,12:58:47.000,250,11044392,-795,0,1725627526,12682.720572329992,160.18647399000474,54363.25699824001 2024-09-06,12:58:48.000,250,11044370,-795,0,1725627527,12682.727308640002,160.23581790000026,54363.215075520005 2024-09-06,12:58:49.000,250,11044383,-795,0,1725627528,12682.720572329992,160.21467051000218,54363.23603688001 2024-09-06,12:58:50.000,250,11044363,-795,0,1725627529,12682.801408049992,160.24991615999897,54363.312895200004 2024-09-06,12:58:51.000,250,11044373,-795,0,1725627530,12682.787935430002,160.24991615999897,54363.40372776001 2024-09-06,12:58:52.000,250,11044403,-795,0,1725627531,12682.828353290002,160.22171964000154,54363.44565048 2024-09-06,12:58:53.000,250,11044367,-795,0,1725627532,12682.734044949997,160.15122834000067,54363.53648304 2024-09-06,12:58:54.000,250,11044408,-795,0,1725627533,12682.734044949997,160.12303182000323,54363.50853456 2024-09-06,12:58:55.000,250,11044395,-795,0,1725627534,12682.720572329992,160.1300809500026,54363.4875732 2024-09-06,12:58:56.000,250,11044394,-795,0,1725627535,12682.720572329992,160.15122834000067,54363.697186800004 2024-09-06,12:58:57.000,250,11044393,-795,0,1725627536,12682.680154469992,160.1653265999994,54363.718148160006 2024-09-06,12:58:58.000,250,11044356,-795,0,1725627537,12682.659945539992,160.1441792100013,54363.72513528 2024-09-06,12:58:59.000,250,11044409,-795,0,1725627538,12682.599318749992,160.12303182000323,54363.62032848001 2024-09-06,12:59:00.000,250,11044368,-795,0,1725627539,12682.545428270001,160.045491390003,54363.37577928001 2024-09-06,12:59:01.000,250,11044349,-795,0,1725627540,12682.410702069996,160.02434399999765,54363.47359896001 2024-09-06,12:59:02.000,250,11044339,-795,0,1725627541,12682.40396576,159.9468035700047,54363.501547440006 2024-09-06,12:59:03.000,250,11044384,-795,0,1725627542,12682.390493139996,159.85516487999848,54363.52250880001 2024-09-06,12:59:04.000,250,11044383,-795,0,1725627543,12682.31639372999,159.74942793000082,54363.39674064 2024-09-06,12:59:05.000,250,11044410,-795,0,1725627544,12682.3635479,159.62959272000444,54363.41071488 2024-09-06,12:59:06.000,250,11044358,-795,0,1725627545,12682.430910999996,159.45336446999863,54363.550457280006 2024-09-06,12:59:07.000,250,11044411,-795,0,1725627546,12682.44438362,159.29828360999818,54363.53648304 2024-09-06,12:59:08.000,250,11044343,-795,0,1725627547,12682.40396576,159.20664491999923,54363.49456032001 2024-09-06,12:59:09.000,250,11044409,-795,0,1725627548,12682.30292111,159.03746580000006,54363.29892096 2024-09-06,12:59:10.000,250,11044319,-795,0,1725627549,12682.24229432,158.89648319999833,54363.28494672001 2024-09-06,12:59:11.000,250,11044367,-795,0,1725627550,12682.14124967,158.69205843000236,54363.25001112 2024-09-06,12:59:12.000,250,11044342,-795,0,1725627551,12682.168194909995,158.48058452999976,54363.243024 2024-09-06,12:59:13.000,250,11044380,-795,0,1725627552,12682.127777049995,158.31845453999995,54363.215075520005 2024-09-06,12:59:14.000,250,11044358,-795,0,1725627553,12682.07388656999,158.07173499000055,54363.15219144 2024-09-06,12:59:15.000,250,11044413,-795,0,1725627554,12682.046941329994,157.9448506500048,54362.94257784 2024-09-06,12:59:16.000,250,11044348,-795,0,1725627555,12682.087359189994,157.86731022000458,54363.06834600001 2024-09-06,12:59:17.000,250,11044396,-795,0,1725627556,12682.11430442999,157.82501544000115,54363.096294480005 2024-09-06,12:59:18.000,250,11044370,-795,0,1725627557,12682.15472228999,157.72632762000285,54363.08232024 2024-09-06,12:59:19.000,250,11044377,-795,0,1725627558,12682.14124967,157.69813109999814,54362.97052632001 2024-09-06,12:59:20.000,250,11044391,-795,0,1725627559,12682.127777049995,157.66288545000134,54362.97052632001 2024-09-06,12:59:21.000,250,11044338,-795,0,1725627560,12682.18166753,157.65583632000198,54363.07533312 2024-09-06,12:59:22.000,250,11044353,-755,0,1725627561,12682.23555800999,157.64173806000326,54363.026423280004 2024-09-06,12:59:23.000,250,11044346,-795,0,1725627562,12682.269239559995,157.69108196999878,54363.07533312 2024-09-06,12:59:24.000,250,11044356,-795,0,1725627563,12682.25576693999,157.66288545000134,54362.90764224 2024-09-06,12:59:25.000,250,11044312,-795,0,1725627564,12682.289448489995,157.72632762000285,54362.93559072 2024-09-06,12:59:26.000,250,11044399,-795,0,1725627565,12682.33660265999,157.8814084800033,54363.11026872 2024-09-06,12:59:27.000,250,11044390,-795,0,1725627566,12682.35681158999,157.9659980400029,54363.026423280004 2024-09-06,12:59:28.000,250,11044359,-795,0,1725627567,12682.329866349995,158.1281280300027,54363.0334104 2024-09-06,12:59:29.000,250,11044358,-795,0,1725627568,12682.27597586999,158.2902580200025,54363.25001112 2024-09-06,12:59:30.000,250,11044392,-795,0,1725627569,12682.25576693999,158.36779845000274,54363.31988232 2024-09-06,12:59:31.000,250,11044393,-795,0,1725627570,12682.23555800999,158.54402670000127,54363.431676240005 2024-09-06,12:59:32.000,250,11044335,-795,0,1725627571,12682.15472228999,158.70615669000108,54363.529495920004 2024-09-06,12:59:33.000,250,11044377,-795,0,1725627572,12682.019996089999,158.84713929000281,54363.50853456 2024-09-06,12:59:34.000,250,11044421,-795,0,1725627573,12681.885269889994,158.9669744999992,54363.480586080004 2024-09-06,12:59:35.000,250,11044384,-795,0,1725627574,12681.696653209998,159.12205535999965,54363.50853456 2024-09-06,12:59:36.000,250,11044362,-795,0,1725627575,12681.582135939992,159.17139927000244,54363.382766400005 2024-09-06,12:59:37.000,250,11044376,-795,0,1725627576,12681.501300219992,159.26303796000138,54363.65526408 2024-09-06,12:59:38.000,250,11044390,-795,0,1725627577,12681.413728189997,159.29828360999818,54363.75308376 2024-09-06,12:59:39.000,250,11044420,-795,0,1725627578,12681.292474609996,159.34762752000097,54363.78103224 2024-09-06,12:59:40.000,250,11044275,-795,0,1725627579,12681.18469365,159.38287316999777,54363.66225120001 2024-09-06,12:59:41.000,250,11044344,-795,0,1725627580,12681.07691268999,159.50270838000142,54363.74609664 2024-09-06,12:59:42.000,250,11044408,-795,0,1725627581,12681.083649,159.53090489999886,54363.82994208001 2024-09-06,12:59:43.000,250,11044390,-795,0,1725627582,12681.03649482999,159.60139619999973,54363.85789056001 2024-09-06,12:59:44.000,250,11044391,-795,0,1725627583,12680.93545017999,159.55910142000357,54363.87885192001 2024-09-06,12:59:45.000,250,11044403,-795,0,1725627584,12680.868087079994,159.54500316000485,54363.84391632 2024-09-06,12:59:46.000,250,11044394,-795,0,1725627585,12680.800723979999,159.44631533999927,54363.815967840004 2024-09-06,12:59:47.000,250,11044373,-795,0,1725627586,12680.827669219994,159.3264801300029,54364.08846552 2024-09-06,12:59:48.000,250,11044374,-795,0,1725627587,12680.87482338999,159.19254666000052,54363.92776176001 2024-09-06,12:59:49.000,250,11044380,-795,0,1725627588,12680.85461445999,159.08680971000285,54363.79500648 2024-09-06,12:59:50.000,250,11044346,-795,0,1725627589,12680.95565910999,158.95287624000048,54363.767058000005 2024-09-06,12:59:51.000,250,11044415,-795,0,1725627590,12680.969131729995,158.84009016000346,54363.67622544 2024-09-06,12:59:52.000,250,11044345,-795,0,1725627591,12681.083649,158.79779538000003,54363.7321224 2024-09-06,12:59:53.000,250,11044374,-795,0,1725627592,12681.17795733999,158.77664799000195,54363.934748880005 2024-09-06,12:59:54.000,250,11044364,-795,0,1725627593,12681.305947230001,158.69205843000236,54363.864877680004 2024-09-06,12:59:55.000,250,11044363,-795,0,1725627594,12681.359837709992,158.5863214800047,54363.7321224 2024-09-06,12:59:56.000,250,11044327,-795,0,1725627595,12681.467618670002,158.49468278999848,54363.58539288 2024-09-06,12:59:57.000,250,11044360,-795,0,1725627596,12681.676444279998,158.4100932299989,54363.82994208001 2024-09-06,12:59:58.000,250,11044373,-795,0,1725627597,12681.851588339989,158.28320889000315,54363.77404512 2024-09-06,12:59:59.000,250,11044368,-795,0,1725627598,12681.979578229999,158.21976672000164,54363.75308376 2024-09-06,13:00:00.000,250,11044374,-795,0,1725627599,12682.107568119995,158.10698064000462,54363.669238320006 2024-09-06,13:00:01.000,250,11044387,-795,0,1725627600,12682.31639372999,158.10698064000462,54363.767058000005 2024-09-06,13:00:02.000,250,11044406,-795,0,1725627601,12682.471328859996,158.00124368999968,54363.80898072001 2024-09-06,13:00:03.000,250,11044396,-795,0,1725627602,12682.518483029991,157.95189978000417,54363.56443152 2024-09-06,13:00:04.000,250,11044363,-795,0,1725627603,12682.579109819992,157.80386805000308,54363.73910952001 2024-09-06,13:00:05.000,250,11044364,-795,0,1725627604,12682.686890780002,157.75452414000029,54363.75308376 2024-09-06,13:00:06.000,250,11044382,-795,0,1725627605,12682.781199119992,157.67698371000006,54363.8718648 2024-09-06,13:00:07.000,250,11044336,-795,0,1725627606,12682.875507459998,157.67698371000006,54363.82295496 2024-09-06,13:00:08.000,250,11044391,-795,0,1725627607,12682.875507459998,157.6205906699979,54363.75308376 2024-09-06,13:00:09.000,250,11044374,-795,0,1725627608,12682.976552109998,157.65583632000198,54363.77404512 2024-09-06,13:00:10.000,250,11044413,-795,0,1725627609,12683.151696169989,157.61354153999855,54363.91378752 2024-09-06,13:00:11.000,250,11044392,-795,0,1725627610,12683.286422369994,157.5712467600024,54363.90680040001 2024-09-06,13:00:12.000,250,11044378,-795,0,1725627611,12683.367258089995,157.49370633000217,54363.8019936 2024-09-06,13:00:13.000,250,11044398,-795,0,1725627612,12683.427884879995,157.46550981000473,54363.864877680004 2024-09-06,13:00:14.000,250,11044375,-795,0,1725627613,12683.569347389996,157.3879693800045,54363.73910952001 2024-09-06,13:00:15.000,250,11044381,-795,0,1725627614,12683.60302894,157.36682198999915,54363.6273156 2024-09-06,13:00:16.000,250,11044439,-795,0,1725627615,12683.656919419991,157.23288852000405,54363.934748880005 2024-09-06,13:00:17.000,250,11044396,-795,0,1725627616,12683.704073590001,157.14829896000447,54364.032568560004 2024-09-06,13:00:18.000,250,11044399,-795,0,1725627617,12683.811854549996,157.02141462000145,54364.06051704 2024-09-06,13:00:19.000,250,11044413,-795,0,1725627618,12683.825327170001,156.9015794099978,54363.92077464 2024-09-06,13:00:20.000,250,11044344,-795,0,1725627619,12683.980262299992,156.8310881100042,54363.92776176001 2024-09-06,13:00:21.000,250,11044401,-795,0,1725627620,12684.108252190003,156.83813724000356,54364.09545264001 2024-09-06,13:00:22.000,250,11044416,-795,0,1725627621,12684.209296839988,156.79584246000013,54364.367950320004 2024-09-06,13:00:23.000,250,11044320,-795,0,1725627622,12684.269923629989,156.88043201999972,54364.151349600004 2024-09-06,13:00:24.000,250,11044411,-795,0,1725627623,12684.242978389993,156.88748114999908,54364.172310960006 2024-09-06,13:00:25.000,250,11044379,-795,0,1725627624,12684.276659939998,156.95092332000058,54364.0814784 2024-09-06,13:00:26.000,250,11044412,-795,0,1725627625,12684.370968279989,156.9650215799993,54364.43083440001 2024-09-06,13:00:27.000,250,11044373,-795,0,1725627626,12684.344023039994,157.0496111399989,54364.54262832 2024-09-06,13:00:28.000,250,11044359,-795,0,1725627627,12684.283396249994,157.05666026999825,54364.5705768 2024-09-06,13:00:29.000,250,11044382,-795,0,1725627628,12684.101515879993,157.08485679000296,54364.59153816 2024-09-06,13:00:30.000,250,11044366,-795,0,1725627629,12683.926371820002,157.0496111399989,54364.50070560001 2024-09-06,13:00:31.000,250,11044425,-795,0,1725627630,12683.973525989997,157.15534809000383,54364.92691992 2024-09-06,13:00:32.000,250,11044374,-795,0,1725627631,12683.892690269997,157.2117411299987,54364.94788128 2024-09-06,13:00:33.000,250,11044391,-795,0,1725627632,12683.838799789992,157.2399376500034,54365.038713840004 2024-09-06,13:00:34.000,250,11044366,-795,0,1725627633,12683.859008719992,157.30337981999764,54365.31121152 2024-09-06,13:00:35.000,250,11044403,-795,0,1725627634,12683.960053369992,157.43731329000002,54365.24134032 2024-09-06,13:00:36.000,250,11044378,-795,0,1725627635,12684.000471229992,157.5078045900009,54365.29025016 2024-09-06,13:00:37.000,250,11044354,-795,0,1725627636,12683.966789680002,157.53600110999832,54365.07364944 2024-09-06,13:00:38.000,250,11044427,-795,0,1725627637,12684.027416470002,157.64173806000326,54365.346147120006 2024-09-06,13:00:39.000,250,11044403,-795,0,1725627638,12684.047625400002,157.7333767500022,54365.47191528 2024-09-06,13:00:40.000,250,11044335,-795,0,1725627639,12684.034152779997,157.768622399999,54365.562747840006 2024-09-06,13:00:41.000,250,11044409,-795,0,1725627640,12684.141933739993,157.78976979000436,54365.730438720006 2024-09-06,13:00:42.000,250,11044372,-795,0,1725627641,12684.121724809993,157.74042588000157,54365.849219760006 2024-09-06,13:00:43.000,250,11044378,-795,0,1725627642,12684.094779569998,157.72632762000285,54365.82127128001 2024-09-06,13:00:44.000,250,11044323,-795,0,1725627643,12684.128461120003,157.62763980000454,54365.78633568 2024-09-06,13:00:45.000,250,11044314,-795,0,1725627644,12684.162142669993,157.5712467600024,54365.83524552 2024-09-06,13:00:46.000,250,11044388,-795,0,1725627645,12684.202560529993,157.4725589400041,54366.10774320001 2024-09-06,13:00:47.000,250,11044387,-795,0,1725627646,12684.189087909988,157.34567460000108,54365.73742584 2024-09-06,13:00:48.000,250,11044437,-795,0,1725627647,12684.242978389993,157.2610850400015,54365.863194 2024-09-06,13:00:49.000,250,11044385,-795,0,1725627648,12684.344023039994,157.1764954800019,54365.88415536 2024-09-06,13:00:50.000,250,11044327,-795,0,1725627649,12684.418122449999,157.08485679000296,54365.81428416 2024-09-06,13:00:51.000,250,11044373,-795,0,1725627650,12684.53937603,157.04256200999953,54366.08678184001 2024-09-06,13:00:52.000,250,11044364,-795,0,1725627651,12684.57979389,156.90862854000443,54366.08678184001 2024-09-06,13:00:53.000,250,11044400,-795,0,1725627652,12684.687574849995,156.82403898000484,54366.0029364 2024-09-06,13:00:54.000,250,11044393,-795,0,1725627653,12684.75493794999,156.69010551000247,54365.94005232001 2024-09-06,13:00:55.000,250,11044377,-795,0,1725627654,12684.84250998,156.57731942999817,54365.877168240004 2024-09-06,13:00:56.000,250,11044369,-795,0,1725627655,12684.930082009996,156.4574842200018,54365.995949280004 2024-09-06,13:00:57.000,250,11044357,-795,0,1725627656,12684.970499869996,156.31650162000005,54365.9330652 2024-09-06,13:00:58.000,250,11044373,-795,0,1725627657,12685.091753449997,156.11912598000345,54366.26145984 2024-09-06,13:00:59.000,250,11044382,-795,0,1725627658,12685.071544519997,156.0274872900045,54365.96800080001 2024-09-06,13:01:00.000,250,11044434,-795,0,1725627659,12685.058071899992,155.90765208000084,54365.849219760006 2024-09-06,13:01:01.000,250,11044347,-795,0,1725627660,12685.037862969992,155.80191513000318,54365.91210384 2024-09-06,13:01:02.000,250,11044371,-795,0,1725627661,12684.983972490001,155.7314238300023,54365.78633568 2024-09-06,13:01:03.000,250,11044379,-795,0,1725627662,12684.88292784,155.69617817999824,54366.044859120004 2024-09-06,13:01:04.000,250,11044374,-795,0,1725627663,12684.70104747,155.53404818999843,54365.96101368 2024-09-06,13:01:05.000,250,11044363,-795,0,1725627664,12684.566321269995,155.5199499299997,54365.9330652 2024-09-06,13:01:06.000,250,11044350,-795,0,1725627665,12684.55284864999,155.40011472000333,54365.995949280004 2024-09-06,13:01:07.000,250,11044404,-795,0,1725627666,12684.384440899994,155.34372168000118,54365.947039440005 2024-09-06,13:01:08.000,250,11044335,-795,0,1725627667,12684.323814109994,155.30142689999775,54365.92607808 2024-09-06,13:01:09.000,250,11044400,-795,0,1725627668,12684.148670049988,155.21683733999816,54365.66755464 2024-09-06,13:01:10.000,250,11044365,-795,0,1725627669,12684.128461120003,155.047658219999,54365.7583872 2024-09-06,13:01:11.000,250,11044348,-795,0,1725627670,12684.074570639998,154.99831431000348,54365.67454176001 2024-09-06,13:01:12.000,250,11044426,-795,0,1725627671,12684.000471229992,154.8996264899979,54365.611657680005 2024-09-06,13:01:13.000,250,11044408,-795,0,1725627672,12683.885953960002,154.87847909999982,54365.562747840006 2024-09-06,13:01:14.000,250,11044376,-795,0,1725627673,12683.852272409997,154.87847909999982,54365.26928880001 2024-09-06,13:01:15.000,250,11044398,-795,0,1725627674,12683.811854549996,154.98421605000476,54365.611657680005 2024-09-06,13:01:16.000,250,11044404,-795,0,1725627675,12683.764700380001,155.00536344000284,54365.6186448 2024-09-06,13:01:17.000,250,11044368,-795,0,1725627676,12683.68386466,155.0617564799977,54365.53479936001 2024-09-06,13:01:18.000,250,11044405,-795,0,1725627677,12683.61650155999,155.10405126000114,54365.5487736 2024-09-06,13:01:19.000,250,11044399,-795,0,1725627678,12683.56261108,155.20273907999945,54365.46492816001 2024-09-06,13:01:20.000,250,11044416,-795,0,1725627679,12683.47503904999,155.2591321200016,54365.43697968001 2024-09-06,13:01:21.000,250,11044413,-795,0,1725627680,12683.488511669995,155.30847603000439,54365.76537432 2024-09-06,13:01:22.000,250,11044372,-795,0,1725627681,12683.45483011999,155.32962342000246,54365.48588952001 2024-09-06,13:01:23.000,250,11044351,-795,0,1725627682,12683.42114857,155.41421298000205,54365.513838000006 2024-09-06,13:01:24.000,250,11044444,-795,0,1725627683,12683.36052178,155.4212621100014,54365.26230168 2024-09-06,13:01:25.000,250,11044385,-795,0,1725627684,12683.326840229995,155.37191819999862,54365.346147120006 2024-09-06,13:01:26.000,250,11044403,-795,0,1725627685,12683.306631299994,155.4071638500027,54365.443966800005 2024-09-06,13:01:27.000,250,11044395,-795,0,1725627686,12683.205586649994,155.42831124000077,54365.46492816001 2024-09-06,13:01:28.000,250,11044417,-795,0,1725627687,12683.151696169989,155.40011472000333,54365.53479936001 2024-09-06,13:01:29.000,250,11044422,-795,0,1725627688,12683.043915209993,155.40011472000333,54365.43697968001 2024-09-06,13:01:30.000,250,11044379,-795,0,1725627689,12683.010233659988,155.3578199399999,54365.4789024 2024-09-06,13:01:31.000,250,11044455,-795,0,1725627690,12682.888980080003,155.36486906999926,54365.52781224 2024-09-06,13:01:32.000,250,11044352,-795,0,1725627691,12682.794671739997,155.35077081000054,54365.45095392 2024-09-06,13:01:33.000,250,11044397,-795,0,1725627692,12682.626263990001,155.3225742900031,54365.59768344 2024-09-06,13:01:34.000,250,11044392,-795,0,1725627693,12682.585846130001,155.30847603000439,54365.29723728001 2024-09-06,13:01:35.000,250,11044387,-795,0,1725627694,12682.558900889991,155.39306559000397,54365.33217288 2024-09-06,13:01:36.000,250,11044407,-795,0,1725627695,12682.46459255,155.44240949999948,54365.22037896001 2024-09-06,13:01:37.000,250,11044368,-795,0,1725627696,12682.39722944999,155.53404818999843,54365.10159792001 2024-09-06,13:01:38.000,250,11044399,-795,0,1725627697,12682.44438362,155.68912904999888,54365.010765360006 2024-09-06,13:01:39.000,250,11044376,-795,0,1725627698,12682.511746719996,155.85830816999805,54365.3042244 2024-09-06,13:01:40.000,250,11044392,-795,0,1725627699,12682.511746719996,155.98519251000107,54365.15050776001 2024-09-06,13:01:41.000,250,11044372,-795,0,1725627700,12682.585846130001,156.09092945999873,54365.325185760004 2024-09-06,13:01:42.000,250,11044395,-795,0,1725627701,12682.666681850002,156.25305944999855,54365.31819864001 2024-09-06,13:01:43.000,250,11044385,-795,0,1725627702,12682.868771150002,156.31650162000005,54365.374095600004 2024-09-06,13:01:44.000,250,11044386,-795,0,1725627703,12682.963079489993,156.35174727000413,54365.24134032 2024-09-06,13:01:45.000,250,11044378,-795,0,1725627704,12683.19211402999,156.44338596000307,54365.48588952001 2024-09-06,13:01:46.000,250,11044369,-795,0,1725627705,12683.569347389996,156.42223856999772,54365.41601832001 2024-09-06,13:01:47.000,250,11044399,-795,0,1725627706,12683.845536100001,156.49977899999794,54365.45794104 2024-09-06,13:01:48.000,250,11044333,-795,0,1725627707,12684.175615289998,156.51387726000394,54365.46492816001 2024-09-06,13:01:49.000,250,11044353,-795,0,1725627708,12684.337286729999,156.49272986999858,54365.06666232 2024-09-06,13:01:50.000,250,11044312,-795,0,1725627709,12684.727992709995,156.42928770000435,54365.31819864001 2024-09-06,13:01:51.000,250,11044352,-795,0,1725627710,12684.990708799996,156.36584553000284,54365.43697968001 2024-09-06,13:01:52.000,250,11044388,-795,0,1725627711,12685.327524300003,156.3094524900007,54365.74441296 2024-09-06,13:01:53.000,250,11044395,-795,0,1725627712,12685.489195739989,156.14732250000088,54365.81428416 2024-09-06,13:01:54.000,250,11044370,-795,0,1725627713,12685.617185629999,156.00633989999915,54365.87018112001 2024-09-06,13:01:55.000,250,11044418,-795,0,1725627714,12685.71823028,155.82306252000126,54365.85620688 2024-09-06,13:01:56.000,250,11044331,-795,0,1725627715,12685.866429099995,155.64683427000273,54365.97498792 2024-09-06,13:01:57.000,250,11044385,-795,0,1725627716,12685.96073744,155.47765515000356,54366.14966592 2024-09-06,13:01:58.000,250,11044378,-795,0,1725627717,12686.03483684999,155.30142689999775,54365.87018112001 2024-09-06,13:01:59.000,250,11044379,-795,0,1725627718,12686.169563049996,155.1956899500001,54365.85620688 2024-09-06,13:02:00.000,250,11044369,-795,0,1725627719,12686.230189839996,155.06880561000435,54365.87018112001 2024-09-06,13:02:01.000,250,11044398,-795,0,1725627720,12686.344707110002,154.95601953000005,54365.91909096001 2024-09-06,13:02:02.000,250,11044416,-795,0,1725627721,12686.492905929998,154.84323345000303,54366.016910640006 2024-09-06,13:02:03.000,250,11044366,-795,0,1725627722,12686.398597589992,154.74454563000472,54366.14966592 2024-09-06,13:02:04.000,250,11044382,-795,0,1725627723,12686.378388659992,154.68110346000321,54366.13569168001 2024-09-06,13:02:05.000,250,11044397,-795,0,1725627724,12686.250398769997,154.62471042000107,54366.163640160004 2024-09-06,13:02:06.000,250,11044402,-795,0,1725627725,12686.176299359991,154.53307173000212,54366.26145984 2024-09-06,13:02:07.000,250,11044356,-795,0,1725627726,12686.007891609996,154.53307173000212,54366.184601520006 2024-09-06,13:02:08.000,250,11044361,-795,0,1725627727,12685.93379219999,154.57536650999828,54366.33831816 2024-09-06,13:02:09.000,250,11044362,-795,0,1725627728,12685.785593379995,154.52602260000276,54366.54094464001 2024-09-06,13:02:10.000,250,11044356,-795,0,1725627729,12685.67781242,154.46258043000125,54366.26844696 2024-09-06,13:02:11.000,250,11044405,-795,0,1725627730,12685.556558839999,154.44848217000253,54366.33831816 2024-09-06,13:02:12.000,250,11044376,-795,0,1725627731,12685.327524300003,154.39913825999975,54366.33831816 2024-09-06,13:02:13.000,250,11044377,-795,0,1725627732,12685.132171309997,154.3920891300004,54365.95402656 2024-09-06,13:02:14.000,250,11044355,-795,0,1725627733,12684.997445109992,154.34979435000423,54365.83524552 2024-09-06,13:02:15.000,250,11044362,-795,0,1725627734,12684.977236179991,154.34979435000423,54366.282421200005 2024-09-06,13:02:16.000,250,11044391,-795,0,1725627735,12684.896400459991,154.34979435000423,54366.387228 2024-09-06,13:02:17.000,250,11044369,-795,0,1725627736,12684.896400459991,154.3074995700008,54366.39421512001 2024-09-06,13:02:18.000,250,11044359,-795,0,1725627737,12684.77514687999,154.27930305000336,54366.380240880004 2024-09-06,13:02:19.000,250,11044369,-795,0,1725627738,12684.727992709995,154.3568434800036,54366.33831816 2024-09-06,13:02:20.000,250,11044407,-795,0,1725627739,12684.66062961,154.34979435000423,54366.29639544 2024-09-06,13:02:21.000,250,11044326,-795,0,1725627740,12684.647156989995,154.258155659998,54366.44312496001 2024-09-06,13:02:22.000,250,11044331,-795,0,1725627741,12684.49222185999,154.20176262000314,54365.98197504 2024-09-06,13:02:23.000,250,11044381,-795,0,1725627742,12684.546112339995,154.19471349000378,54366.212550000004 2024-09-06,13:02:24.000,250,11044409,-795,0,1725627743,12684.39117720999,154.1242221900029,54366.114730320005 2024-09-06,13:02:25.000,250,11044377,-795,0,1725627744,12684.283396249994,154.11717306000355,54365.76537432 2024-09-06,13:02:26.000,250,11044396,-795,0,1725627745,12684.168878979988,154.08897653999884,54365.92607808 2024-09-06,13:02:27.000,250,11044366,-795,0,1725627746,12684.128461120003,154.07487828000012,54366.02389776 2024-09-06,13:02:28.000,250,11044380,-795,0,1725627747,12684.101515879993,154.08192740999948,54366.05184624 2024-09-06,13:02:29.000,250,11044382,-795,0,1725627748,12683.980262299992,154.06782915000076,54365.947039440005 2024-09-06,13:02:30.000,250,11044296,-795,0,1725627749,12683.919635509992,154.1101239300042,54365.947039440005 2024-09-06,13:02:31.000,250,11044371,-795,0,1725627750,12683.906162890002,154.11717306000355,54365.92607808 2024-09-06,13:02:32.000,250,11044403,-795,0,1725627751,12683.751227759996,154.13832045000163,54366.14966592 2024-09-06,13:02:33.000,250,11044386,-795,0,1725627752,12683.650183109996,154.2088117500025,54366.1426788 2024-09-06,13:02:34.000,250,11044367,-795,0,1725627753,12683.53566583999,154.258155659998,54365.80729704 2024-09-06,13:02:35.000,250,11044369,-795,0,1725627754,12683.528929529995,154.39913825999975,54365.90511672 2024-09-06,13:02:36.000,250,11044375,-795,0,1725627755,12683.50198429,154.50487521000468,54365.64659328 2024-09-06,13:02:37.000,250,11044356,-795,0,1725627756,12683.41441225999,154.59651390000363,54365.57672208 2024-09-06,13:02:38.000,250,11044395,-795,0,1725627757,12683.37399439999,154.7022508500013,54365.80729704 2024-09-06,13:02:39.000,250,11044371,-795,0,1725627758,12683.33357653999,154.80798779999895,54365.49986376 2024-09-06,13:02:40.000,250,11044380,-795,0,1725627759,12683.27294974999,154.9137247500039,54365.70249024001 2024-09-06,13:02:41.000,250,11044377,-795,0,1725627760,12683.42114857,155.047658219999,54365.89114248001 2024-09-06,13:02:42.000,250,11044348,-795,0,1725627761,12683.40093964,155.1956899500001,54365.87018112001 2024-09-06,13:02:43.000,250,11044411,-795,0,1725627762,12683.34031285,155.36486906999926,54365.94005232001 2024-09-06,13:02:44.000,250,11044350,-795,0,1725627763,12683.19211402999,155.505851670001,54365.91210384 2024-09-06,13:02:45.000,250,11044319,-795,0,1725627764,12683.185377719994,155.61863774999802,54365.92607808 2024-09-06,13:02:46.000,250,11044362,-795,0,1725627765,12683.178641409999,155.74552209000103,54365.71646448 2024-09-06,13:02:47.000,250,11044376,-795,0,1725627766,12683.131487239989,155.84420990999934,54365.730438720006 2024-09-06,13:02:48.000,250,11044394,-795,0,1725627767,12683.010233659988,155.92879946999892,54365.31121152 2024-09-06,13:02:49.000,250,11044369,-795,0,1725627768,12683.064124139994,155.9992907699998,54365.46492816001 2024-09-06,13:02:50.000,250,11044396,-795,0,1725627769,12683.077596759998,156.0133890299985,54365.7933228 2024-09-06,13:02:51.000,250,11044384,-795,0,1725627770,12683.057387829998,156.04863468000258,54365.89114248001 2024-09-06,13:02:52.000,250,11044382,-795,0,1725627771,12683.104541999994,156.0133890299985,54365.828258400004 2024-09-06,13:02:53.000,250,11044363,-795,0,1725627772,12683.144959859994,156.00633989999915,54365.81428416 2024-09-06,13:02:54.000,250,11044408,-795,0,1725627773,12683.144959859994,155.90765208000084,54365.69550312 2024-09-06,13:02:55.000,250,11044402,-795,0,1725627774,12683.219059269999,155.8653573000047,54365.88415536 2024-09-06,13:02:56.000,250,11044424,-795,0,1725627775,12683.27294974999,155.75962034999975,54365.995949280004 2024-09-06,13:02:57.000,250,11044386,-795,0,1725627776,12683.347049159995,155.6679816600008,54365.90511672 2024-09-06,13:02:58.000,250,11044372,-795,0,1725627777,12683.4413575,155.51290080000035,54365.730438720006 2024-09-06,13:02:59.000,250,11044419,-795,0,1725627778,12683.50198429,155.4212621100014,54365.77236144001 2024-09-06,13:03:00.000,250,11044368,-795,0,1725627779,12683.58282001,155.3225742900031,54365.374095600004 2024-09-06,13:03:01.000,250,11044369,-795,0,1725627780,12683.710809899996,155.23798473000352,54365.45095392 2024-09-06,13:03:02.000,250,11044384,-795,0,1725627781,12683.825327170001,155.20273907999945,54365.76537432 2024-09-06,13:03:03.000,250,11044421,-795,0,1725627782,12683.973525989997,155.1604443000033,54365.76537432 2024-09-06,13:03:04.000,250,11044400,-795,0,1725627783,12683.912899199997,155.13929690999794,54365.58370920001 2024-09-06,13:03:05.000,250,11044439,-795,0,1725627784,12684.088043260002,155.0617564799977,54365.60467056001 2024-09-06,13:03:06.000,250,11044385,-795,0,1725627785,12684.269923629989,155.09700213000178,54365.74441296 2024-09-06,13:03:07.000,250,11044399,-795,0,1725627786,12684.317077799999,154.99831431000348,54366.03088488 2024-09-06,13:03:08.000,250,11044378,-795,0,1725627787,12684.370968279989,155.0124125700022,54365.95402656 2024-09-06,13:03:09.000,250,11044396,-795,0,1725627788,12684.377704589999,154.8996264899979,54365.56973496 2024-09-06,13:03:10.000,250,11044346,-795,0,1725627789,12684.397913519999,154.82208605999767,54365.64659328 2024-09-06,13:03:11.000,250,11044393,-795,0,1725627790,12684.397913519999,154.70929998000065,54365.66755464 2024-09-06,13:03:12.000,250,11044379,-795,0,1725627791,12684.310341489989,154.65995606999786,54365.5487736 2024-09-06,13:03:13.000,250,11044406,-795,0,1725627792,12684.162142669993,154.65995606999786,54365.443966800005 2024-09-06,13:03:14.000,250,11044383,-795,0,1725627793,12684.054361709997,154.6529069399985,54365.70249024001 2024-09-06,13:03:15.000,250,11044378,-795,0,1725627794,12684.007207540002,154.63175955000042,54365.82127128001 2024-09-06,13:03:16.000,250,11044369,-795,0,1725627795,12683.845536100001,154.6529069399985,54365.7933228 2024-09-06,13:03:17.000,250,11044428,-795,0,1725627796,12683.670392039996,154.68815259000257,54365.779348560005 2024-09-06,13:03:18.000,250,11044399,-795,0,1725627797,12683.49524797999,154.8291351900043,54365.709477360004 2024-09-06,13:03:19.000,250,11044390,-795,0,1725627798,12683.23253188999,154.84323345000303,54365.88415536 2024-09-06,13:03:20.000,250,11044395,-795,0,1725627799,12683.010233659988,154.93487214000197,54365.877168240004 2024-09-06,13:03:21.000,250,11044414,-795,0,1725627800,12682.909189010003,154.9489704000007,54365.65358040001 2024-09-06,13:03:22.000,250,11044397,-795,0,1725627801,12682.673418159997,154.9278230100026,54365.562747840006 2024-09-06,13:03:23.000,250,11044356,-795,0,1725627802,12682.511746719996,154.93487214000197,54365.42999256 2024-09-06,13:03:24.000,250,11044368,-795,0,1725627803,12682.329866349995,155.02651083000092,54365.15050776001 2024-09-06,13:03:25.000,250,11044368,-795,0,1725627804,12682.26250325,155.0617564799977,54365.25531456 2024-09-06,13:03:26.000,250,11044403,-795,0,1725627805,12682.19514014999,155.1956899500001,54365.33217288 2024-09-06,13:03:27.000,250,11044390,-795,0,1725627806,12682.208612769995,155.13929690999794,54365.29025016 2024-09-06,13:03:28.000,250,11044401,-795,0,1725627807,12682.19514014999,155.15339517000393,54365.24134032 2024-09-06,13:03:29.000,250,11044387,-795,0,1725627808,12682.228821699995,155.174542560002,54365.05268808001 2024-09-06,13:03:30.000,250,11044408,-795,0,1725627809,12682.24229432,155.1604443000033,54364.99679112 2024-09-06,13:03:31.000,250,11044405,-795,0,1725627810,12682.25576693999,155.06880561000435,54365.108585040005 2024-09-06,13:03:32.000,250,11044344,-795,0,1725627811,12682.34333897,155.02651083000092,54365.22037896001 2024-09-06,13:03:33.000,250,11044386,-795,0,1725627812,12682.437647309991,154.9630686599994,54364.8500616 2024-09-06,13:03:34.000,250,11044370,-795,0,1725627813,12682.531955649996,154.95601953000005,54364.81512600001 2024-09-06,13:03:35.000,250,11044382,-795,0,1725627814,12682.659945539992,154.83618432000367,54364.45179576 2024-09-06,13:03:36.000,250,11044389,-795,0,1725627815,12682.754253879997,154.87142997000046,54364.44480864 2024-09-06,13:03:37.000,250,11044399,-795,0,1725627816,12683.064124139994,154.8643808400011,54364.871022960004 2024-09-06,13:03:38.000,250,11044398,-795,0,1725627817,12683.21232295999,154.77979128000152,54364.82910024 2024-09-06,13:03:39.000,250,11044371,-795,0,1725627818,12683.35378546999,154.7656930200028,54364.85704872 2024-09-06,13:03:40.000,250,11044339,-795,0,1725627819,12683.38073071,154.8291351900043,54364.73128056 2024-09-06,13:03:41.000,250,11044354,-795,0,1725627820,12683.46156643,154.71634911,54364.556602560006 2024-09-06,13:03:42.000,250,11044406,-795,0,1725627821,12683.61650155999,154.72339823999937,54364.91294568001 2024-09-06,13:03:43.000,250,11044416,-795,0,1725627822,12683.62323787,154.68110346000321,54364.9199328 2024-09-06,13:03:44.000,250,11044390,-795,0,1725627823,12683.54240215,154.6176612900017,54364.61948664 2024-09-06,13:03:45.000,250,11044372,-795,0,1725627824,12683.55587476999,154.58946477000427,54364.63346088 2024-09-06,13:03:46.000,250,11044359,-795,0,1725627825,12683.60302894,154.56831737999892,54364.80813888 2024-09-06,13:03:47.000,250,11044392,-795,0,1725627826,12683.549138459995,154.47667868999997,54364.54262832 2024-09-06,13:03:48.000,250,11044359,-795,0,1725627827,12683.468302739995,154.44143304000318,54364.59852528001 2024-09-06,13:03:49.000,250,11044416,-795,0,1725627828,12683.326840229995,154.4061873899991,54364.61948664 2024-09-06,13:03:50.000,250,11044416,-795,0,1725627829,12683.23253188999,154.3709417400023,54364.654422240004 2024-09-06,13:03:51.000,250,11044368,-795,0,1725627830,12683.25274081999,154.33569608999824,54364.675383600006 2024-09-06,13:03:52.000,250,11044410,-795,0,1725627831,12683.016969969998,154.26520479000465,54364.50070560001 2024-09-06,13:03:53.000,250,11044388,-795,0,1725627832,12683.084333069994,154.2440573999993,54364.64743512001 2024-09-06,13:03:54.000,250,11044361,-795,0,1725627833,12682.929397939988,154.23700826999993,54364.66140936 2024-09-06,13:03:55.000,250,11044388,-795,0,1725627834,12682.781199119992,154.17356609999842,54364.68935784 2024-09-06,13:03:56.000,250,11044329,-795,0,1725627835,12682.693627089997,154.18766436000442,54364.26314352001 2024-09-06,13:03:57.000,250,11044420,-795,0,1725627836,12682.646472920002,154.1242221900029,54364.3260276 2024-09-06,13:03:58.000,250,11044415,-795,0,1725627837,12682.579109819992,154.1101239300042,54364.367950320004 2024-09-06,13:03:59.000,250,11044394,-795,0,1725627838,12682.44438362,154.13127132000227,54363.94872312 2024-09-06,13:04:00.000,250,11044390,-795,0,1725627839,12682.350075279996,154.1594678399997,54364.116414 2024-09-06,13:04:01.000,250,11044389,-795,0,1725627840,12682.350075279996,154.18061522999778,54364.31205336001 2024-09-06,13:04:02.000,250,11044373,-795,0,1725627841,12682.249030629995,154.15241871000035,54364.28410488 2024-09-06,13:04:03.000,250,11044347,-795,0,1725627842,12682.32313004,154.15241871000035,54364.28410488 2024-09-06,13:04:04.000,250,11044361,-795,0,1725627843,12682.35681158999,154.0960256699982,54364.23519504 2024-09-06,13:04:05.000,250,11044352,-795,0,1725627844,12682.430910999996,154.03963263000333,54364.09545264001 2024-09-06,13:04:06.000,250,11044382,-795,0,1725627845,12682.471328859996,153.8986500300016,54364.13737536 2024-09-06,13:04:07.000,250,11044380,-795,0,1725627846,12682.794671739997,153.82110960000136,54364.29109200001 2024-09-06,13:04:08.000,250,11044394,-795,0,1725627847,12683.023706279993,153.687176129999,54364.102439760005 2024-09-06,13:04:09.000,250,11044364,-795,0,1725627848,12683.144959859994,153.52504613999918,54364.102439760005 2024-09-06,13:04:10.000,250,11044417,-795,0,1725627849,12683.27294974999,153.32767050000257,54364.14436248001 2024-09-06,13:04:11.000,250,11044383,-795,0,1725627850,12683.387467019995,153.15144225000404,54363.82994208001 2024-09-06,13:04:12.000,250,11044375,-795,0,1725627851,12683.51545690999,152.98931226000423,54364.23519504 2024-09-06,13:04:13.000,250,11044402,-795,0,1725627852,12683.56261108,152.83423140000377,54364.200259440004 2024-09-06,13:04:14.000,250,11044378,-795,0,1725627853,12683.66365573,152.68619967000268,54364.270130640005 2024-09-06,13:04:15.000,250,11044428,-795,0,1725627854,12683.656919419991,152.58046271999774,54364.1862852 2024-09-06,13:04:16.000,250,11044380,-795,0,1725627855,12683.61650155999,152.43948012000328,54364.1862852 2024-09-06,13:04:17.000,250,11044400,-795,0,1725627856,12683.656919419991,152.4042344699992,54364.35397608 2024-09-06,13:04:18.000,250,11044394,-795,0,1725627857,12683.55587476999,152.36898882000241,54364.52166696 2024-09-06,13:04:19.000,250,11044423,-795,0,1725627858,12683.45483011999,152.36193969000306,54364.40987304001 2024-09-06,13:04:20.000,250,11044358,-795,0,1725627859,12683.326840229995,152.36898882000241,54364.19327232001 2024-09-06,13:04:21.000,250,11044337,-795,0,1725627860,12683.266213439994,152.47472577000008,54364.24218216001 2024-09-06,13:04:22.000,250,11044401,-795,0,1725627861,12683.144959859994,152.62275750000117,54364.19327232001 2024-09-06,13:04:23.000,250,11044424,-795,0,1725627862,12682.956343179998,152.7989857499997,54363.983658720004 2024-09-06,13:04:24.000,250,11044378,-795,0,1725627863,12682.680154469992,152.96816486999887,54364.20724656 2024-09-06,13:04:25.000,250,11044374,-795,0,1725627864,12682.525219340001,153.17258964000212,54364.27711776 2024-09-06,13:04:26.000,250,11044403,-795,0,1725627865,12682.410702069996,153.3206213700032,54364.437821520005 2024-09-06,13:04:27.000,250,11044381,-795,0,1725627866,12682.17493121999,153.51094788000046,54364.3958988 2024-09-06,13:04:28.000,250,11044357,-795,0,1725627867,12682.04020502,153.64488135000283,54364.340001840006 2024-09-06,13:04:29.000,250,11044409,-795,0,1725627868,12681.831379409989,153.7999622100033,54364.26314352001 2024-09-06,13:04:30.000,250,11044347,-795,0,1725627869,12681.689916900003,153.84225698999944,54364.47275712 2024-09-06,13:04:31.000,250,11044403,-795,0,1725627870,12681.467618670002,153.8986500300016,54364.07449128001 2024-09-06,13:04:32.000,250,11044413,-795,0,1725627871,12681.440673429992,153.92684654999903,54364.3260276 2024-09-06,13:04:33.000,250,11044375,-795,0,1725627872,12681.353101399996,154.0255343700046,54364.33301472001 2024-09-06,13:04:34.000,250,11044394,-795,0,1725627873,12681.359837709992,154.00438697999925,54364.151349600004 2024-09-06,13:04:35.000,250,11044359,-795,0,1725627874,12681.252056749996,154.0114361099986,54364.004620080006 2024-09-06,13:04:36.000,250,11044369,-795,0,1725627875,12681.279001989991,154.03963263000333,54364.367950320004 2024-09-06,13:04:37.000,250,11044408,-795,0,1725627876,12681.272265679996,154.0960256699982,54364.35397608 2024-09-06,13:04:38.000,250,11044412,-795,0,1725627877,12681.238584129991,154.0255343700046,54364.34698896 2024-09-06,13:04:39.000,250,11044392,-795,0,1725627878,12681.218375199991,153.9973378499999,54364.15833672 2024-09-06,13:04:40.000,250,11044375,-795,0,1725627879,12681.26552937,153.91979741999967,54364.06750416 2024-09-06,13:04:41.000,250,11044355,-795,0,1725627880,12681.339628779991,153.89160090000223,54364.221220800006 2024-09-06,13:04:42.000,250,11044426,-795,0,1725627881,12681.413728189997,153.78586395000457,54364.31205336001 2024-09-06,13:04:43.000,250,11044416,-795,0,1725627882,12681.501300219992,153.6519304800022,54363.96269736 2024-09-06,13:04:44.000,250,11044416,-795,0,1725627883,12681.629290110002,153.58143918000133,54364.07449128001 2024-09-06,13:04:45.000,250,11044400,-795,0,1725627884,12681.609081180002,153.58848831000068,54363.90680040001 2024-09-06,13:04:46.000,250,11044365,-795,0,1725627885,12681.710125830003,153.48980049000238,54363.67622544 2024-09-06,13:04:47.000,250,11044389,-795,0,1725627886,12681.797697859998,153.5391443999979,54363.941736 2024-09-06,13:04:48.000,250,11044384,-795,0,1725627887,12681.912215129989,153.47570223000366,54364.01859432 2024-09-06,13:04:49.000,250,11044429,-795,0,1725627888,12681.986314539994,153.47570223000366,54363.87885192001 2024-09-06,13:04:50.000,250,11044393,-795,0,1725627889,12682.087359189994,153.41226006000215,54363.79500648 2024-09-06,13:04:51.000,250,11044354,-795,0,1725627890,12682.19514014999,153.38406354000472,54363.78103224 2024-09-06,13:04:52.000,250,11044375,-795,0,1725627891,12682.40396576,153.3206213700032,54363.94872312 2024-09-06,13:04:53.000,250,11044418,-795,0,1725627892,12682.491537789996,153.3206213700032,54364.04654280001 2024-09-06,13:04:54.000,250,11044363,-795,0,1725627893,12682.720572329992,153.27832658999978,54363.85789056001 2024-09-06,13:04:55.000,250,11044381,-795,0,1725627894,12682.767726500002,153.2924248499985,54363.669238320006 2024-09-06,13:04:56.000,250,11044390,-795,0,1725627895,12682.740781259992,153.26422833000106,54363.4875732 2024-09-06,13:04:57.000,250,11044393,-795,0,1725627896,12683.003497349993,153.4052109300028,54363.529495920004 2024-09-06,13:04:58.000,250,11044379,-795,0,1725627897,12683.225795579994,153.47570223000366,54363.767058000005 2024-09-06,13:04:59.000,250,11044379,-795,0,1725627898,12683.32010392,153.60963569999876,54364.12340112001 2024-09-06,13:05:00.000,250,11044436,-795,0,1725627899,12683.347049159995,153.72242178000306,54364.004620080006 2024-09-06,13:05:01.000,250,11044292,-795,0,1725627900,12683.4413575,153.8775026400035,54364.01859432 2024-09-06,13:05:02.000,250,11044403,-795,0,1725627901,12683.50198429,154.00438697999925,54364.24218216001 2024-09-06,13:05:03.000,250,11044342,-795,0,1725627902,12683.54240215,154.13832045000163,54364.26314352001 2024-09-06,13:05:04.000,250,11044355,-795,0,1725627903,12683.549138459995,154.2440573999993,54364.221220800006 2024-09-06,13:05:05.000,250,11044392,-795,0,1725627904,12683.629974179996,154.26520479000465,54364.57756392001 2024-09-06,13:05:06.000,250,11044388,-795,0,1725627905,12683.771436689996,154.33569608999824,54364.56358968 2024-09-06,13:05:07.000,250,11044365,-795,0,1725627906,12683.838799789992,154.4061873899991,54364.64743512001 2024-09-06,13:05:08.000,250,11044405,-795,0,1725627907,12683.885953960002,154.4555313000019,54364.66140936 2024-09-06,13:05:09.000,250,11044382,-795,0,1725627908,12683.832063479997,154.51192434000404,54364.46577 2024-09-06,13:05:10.000,250,11044382,-795,0,1725627909,12683.872481339997,154.52602260000276,54364.80813888 2024-09-06,13:05:11.000,250,11044418,-795,0,1725627910,12683.791645619996,154.5824156400049,54365.00377824001 2024-09-06,13:05:12.000,250,11044377,-795,0,1725627911,12683.697337279991,154.57536650999828,54365.05268808001 2024-09-06,13:05:13.000,250,11044385,-795,0,1725627912,12683.39420332999,154.5542191200002,54364.96884264 2024-09-06,13:05:14.000,250,11044359,-795,0,1725627913,12683.326840229995,154.64585780999914,54365.14352064 2024-09-06,13:05:15.000,250,11044405,-795,0,1725627914,12683.084333069994,154.7022508500013,54365.19243048 2024-09-06,13:05:16.000,250,11044355,-795,0,1725627915,12682.895716389998,154.79388954000024,54365.31819864001 2024-09-06,13:05:17.000,250,11044421,-795,0,1725627916,12682.619527679992,154.8643808400011,54365.206404720004 2024-09-06,13:05:18.000,250,11044378,-795,0,1725627917,12682.457856239991,155.00536344000284,54365.21339184 2024-09-06,13:05:19.000,250,11044353,-795,0,1725627918,12682.21534907999,155.15339517000393,54365.15050776001 2024-09-06,13:05:20.000,250,11044406,-795,0,1725627919,12682.09409549999,155.33667255000182,54365.18544336 2024-09-06,13:05:21.000,250,11044371,-795,0,1725627920,12682.03346870999,155.56224471000314,54365.059675200006 2024-09-06,13:05:22.000,250,11044383,-795,0,1725627921,12681.918951439999,155.7314238300023,54365.4090312 2024-09-06,13:05:23.000,250,11044334,-795,0,1725627922,12681.817906789998,155.8794555600034,54365.4090312 2024-09-06,13:05:24.000,250,11044401,-795,0,1725627923,12681.770752619988,156.0133890299985,54365.28326304 2024-09-06,13:05:25.000,250,11044405,-795,0,1725627924,12681.750543689988,156.10502772000473,54365.2343532 2024-09-06,13:05:26.000,250,11044410,-795,0,1725627925,12681.790961549988,156.19666641000367,54365.31121152 2024-09-06,13:05:27.000,250,11044353,-795,0,1725627926,12681.898742509999,156.26715771000454,54365.36012136 2024-09-06,13:05:28.000,250,11044362,-795,0,1725627927,12681.999787159999,156.31650162000005,54365.4789024 2024-09-06,13:05:29.000,250,11044368,-795,0,1725627928,12682.11430442999,156.33764900999813,54365.22037896001 2024-09-06,13:05:30.000,250,11044367,-795,0,1725627929,12682.30292111,156.408140309999,54365.19243048 2024-09-06,13:05:31.000,250,11044380,-795,0,1725627930,12682.552164579996,156.45043509000243,54365.36012136 2024-09-06,13:05:32.000,250,11044360,-795,0,1725627931,12682.760990189992,156.47863160999987,54365.31121152 2024-09-06,13:05:33.000,250,11044392,-795,0,1725627932,12682.942870559993,156.53502465000201,54365.24832744001 2024-09-06,13:05:34.000,250,11044400,-795,0,1725627933,12683.118014619999,156.54912291000073,54365.31819864001 2024-09-06,13:05:35.000,250,11044404,-795,0,1725627934,12683.19211402999,156.63371247000032,54365.42300544 2024-09-06,13:05:36.000,250,11044378,-795,0,1725627935,12683.32010392,156.73944941999798,54365.47191528 2024-09-06,13:05:37.000,250,11044401,-795,0,1725627936,12683.45483011999,156.83813724000356,54365.49986376 2024-09-06,13:05:38.000,250,11044356,-795,0,1725627937,12683.549138459995,156.99321810000401,54365.5487736 2024-09-06,13:05:39.000,250,11044436,-795,0,1725627938,12683.670392039996,157.05666026999825,54365.541786480004 2024-09-06,13:05:40.000,250,11044342,-795,0,1725627939,12683.731018829996,157.1764954800019,54365.541786480004 2024-09-06,13:05:41.000,250,11044348,-795,0,1725627940,12683.960053369992,157.2399376500034,54365.513838000006 2024-09-06,13:05:42.000,250,11044394,-795,0,1725627941,12684.189087909988,157.4584606799981,54365.6186448 2024-09-06,13:05:43.000,250,11044367,-555,0,1725627942,12684.364231969994,157.54305023999768,54365.47191528 2024-09-06,13:05:44.000,250,11044375,-795,0,1725627943,12684.7212564,157.71222936000413,54365.688516 2024-09-06,13:05:45.000,250,11044394,-795,0,1725627944,12684.889664149996,157.81091718000243,54365.849219760006 2024-09-06,13:05:46.000,250,11044372,-795,0,1725627945,12685.152380239997,157.86731022000458,54365.91210384 2024-09-06,13:05:47.000,250,11044378,-795,0,1725627946,12685.462250499993,157.93780151999817,54366.10774320001 2024-09-06,13:05:48.000,250,11044391,-795,0,1725627947,12685.724966589994,157.9448506500048,54366.17062728 2024-09-06,13:05:49.000,250,11044343,-795,0,1725627948,12685.90011065,157.9166541300001,54366.02389776 2024-09-06,13:05:50.000,250,11044401,-795,0,1725627949,12686.115672569991,157.80386805000308,54366.184601520006 2024-09-06,13:05:51.000,250,11044378,-795,0,1725627950,12686.317761869992,157.74747501000093,54366.34530528001 2024-09-06,13:05:52.000,250,11044388,-795,0,1725627951,12686.513114859998,157.61354153999855,54366.53395752 2024-09-06,13:05:53.000,250,11044364,-795,0,1725627952,12686.688258919989,157.4725589400041,54366.42915072 2024-09-06,13:05:54.000,250,11044394,-795,0,1725627953,12686.82972142999,157.3597728599998,54366.46408632 2024-09-06,13:05:55.000,250,11044409,-795,0,1725627954,12686.944238699994,157.30337981999764,54366.56190600001 2024-09-06,13:05:56.000,250,11044429,-795,0,1725627955,12687.13285537999,157.21879025999806,54366.547931760004 2024-09-06,13:05:57.000,250,11044415,-795,0,1725627956,12687.24063634,157.2117411299987,54366.617802960005 2024-09-06,13:05:58.000,250,11044380,-795,0,1725627957,12687.469670879997,157.14124982999783,54366.84837792001 2024-09-06,13:05:59.000,250,11044414,-795,0,1725627958,12687.510088739997,157.14829896000447,54366.91824912 2024-09-06,13:06:00.000,250,11044375,-795,0,1725627959,12687.563979220002,157.1764954800019,54366.97414608001 2024-09-06,13:06:01.000,250,11044382,-795,0,1725627960,12687.597660769992,157.19764286999998,54367.17677256 2024-09-06,13:06:02.000,250,11044427,-795,0,1725627961,12687.631342319997,157.18354461000126,54367.28157936001 2024-09-06,13:06:03.000,250,11044430,-795,0,1725627962,12687.624606010002,157.2399376500034,54367.3654248 2024-09-06,13:06:04.000,250,11044339,-795,0,1725627963,12687.638078629992,157.2751833000002,54367.21170816001 2024-09-06,13:06:05.000,250,11044308,-795,0,1725627964,12687.691969109997,157.38092024999787,54367.2955536 2024-09-06,13:06:06.000,250,11044414,-795,0,1725627965,12687.772804829998,157.4866572000028,54367.44228312 2024-09-06,13:06:07.000,250,11044382,-795,0,1725627966,12687.766068520003,157.64878719000262,54367.49818008001 2024-09-06,13:06:08.000,250,11044435,-795,0,1725627967,12687.779541139993,157.78272065999772,54367.70080656 2024-09-06,13:06:09.000,250,11044410,-795,0,1725627968,12687.745859590003,157.92370325999946,54367.81260048001 2024-09-06,13:06:10.000,250,11044362,-795,0,1725627969,12687.759332209993,158.07173499000055,54367.959330000005 2024-09-06,13:06:11.000,250,11044369,-795,0,1725627970,12687.779541139993,158.21271759000228,54368.12003376001 2024-09-06,13:06:12.000,250,11044346,-795,0,1725627971,12687.759332209993,158.31845453999995,54368.16894360001 2024-09-06,13:06:13.000,250,11044419,-795,0,1725627972,12687.671760179997,158.38189671000146,54367.98029136001 2024-09-06,13:06:14.000,250,11044400,-795,0,1725627973,12687.570715529997,158.38894584000082,54368.16894360001 2024-09-06,13:06:15.000,250,11044384,-795,0,1725627974,12687.537033979992,158.4100932299989,54368.31567312001 2024-09-06,13:06:16.000,250,11044413,-795,0,1725627975,12687.34168099,158.2761597600038,54368.134008 2024-09-06,13:06:17.000,250,11044364,-795,0,1725627976,12687.409044089996,158.24091410999972,54368.44144128 2024-09-06,13:06:18.000,250,11044403,-795,0,1725627977,12687.361889920001,158.1281280300027,54368.511312480005 2024-09-06,13:06:19.000,250,11044414,-795,0,1725627978,12687.287790509996,158.00829281999904,54368.560222320004 2024-09-06,13:06:20.000,250,11044348,-795,0,1725627979,12687.15980062,157.80386805000308,54368.45541552001 2024-09-06,13:06:21.000,250,11044347,-795,0,1725627980,12687.0789649,157.59944327999983,54368.5881708 2024-09-06,13:06:22.000,250,11044351,-795,0,1725627981,12687.004865489995,157.3879693800045,54368.60913216 2024-09-06,13:06:23.000,250,11044382,-795,0,1725627982,12686.856666669999,157.1623972200032,54368.46938976 2024-09-06,13:06:24.000,250,11044357,-795,0,1725627983,12686.546796410003,156.95092332000058,54368.343621600005 2024-09-06,13:06:25.000,250,11044364,-795,0,1725627984,12686.391861279997,156.72535115999926,54368.308686 2024-09-06,13:06:26.000,250,11044430,-795,0,1725627985,12686.304289250002,156.47863160999987,54368.2737504 2024-09-06,13:06:27.000,250,11044349,-795,0,1725627986,12686.129145189996,156.29535423000198,54368.25977616 2024-09-06,13:06:28.000,250,11044336,-795,0,1725627987,12685.95400112999,156.04158555000322,54368.01522696 2024-09-06,13:06:29.000,250,11044303,-795,0,1725627988,12685.785593379995,155.8512590399987,54367.65189672 2024-09-06,13:06:30.000,250,11044368,-795,0,1725627989,12685.71823028,155.61863774999802,54367.56805128001 2024-09-06,13:06:31.000,250,11044374,-795,0,1725627990,12685.684548729994,155.4212621100014,54367.44228312 2024-09-06,13:06:32.000,250,11044341,-795,0,1725627991,12685.644130869994,155.18864082000073,54367.456257360005 2024-09-06,13:06:33.000,250,11044332,-795,0,1725627992,12685.603713009994,155.08995300000242,54367.41433464 2024-09-06,13:06:34.000,250,11044398,-795,0,1725627993,12685.502668359994,154.94192127000133,54367.2256824 2024-09-06,13:06:35.000,250,11044414,-795,0,1725627994,12685.462250499993,154.80798779999895,54367.04401728001 2024-09-06,13:06:36.000,250,11044323,-795,0,1725627995,12685.435305259998,154.6529069399985,54367.002094560004 2024-09-06,13:06:37.000,250,11044384,-795,0,1725627996,12685.462250499993,154.5189734700034,54366.8413908 2024-09-06,13:06:38.000,250,11044384,-795,0,1725627997,12685.428568949988,154.31454870000016,54366.736584000006 2024-09-06,13:06:39.000,250,11044372,-795,0,1725627998,12685.388151089988,154.18061522999778,54366.51299616001 2024-09-06,13:06:40.000,250,11044359,-795,0,1725627999,12685.347733230003,154.0607800200014,54366.47107344001 2024-09-06,13:06:41.000,250,11044363,-795,0,1725628000,12685.361205849993,153.92684654999903,54366.352292400006 2024-09-06,13:06:42.000,250,11044357,-795,0,1725628001,12685.320787989993,153.814060470002,54366.22652424001 2024-09-06,13:06:43.000,250,11044325,-795,0,1725628002,12685.233215959997,153.6519304800022,54366.07979472 2024-09-06,13:06:44.000,250,11044356,-795,0,1725628003,12685.064808210002,153.48275136000302,54365.69550312 2024-09-06,13:06:45.000,250,11044343,-795,0,1725628004,12685.152380239997,153.43340745000023,54365.84223264001 2024-09-06,13:06:46.000,250,11044373,-795,0,1725628005,12685.125435000002,153.28537571999914,54365.73742584 2024-09-06,13:06:47.000,250,11044388,-795,0,1725628006,12685.132171309997,153.1584913800034,54365.681528880006 2024-09-06,13:06:48.000,250,11044386,-795,0,1725628007,12685.213007029997,152.99636139000359,54365.62563192 2024-09-06,13:06:49.000,250,11044410,-795,0,1725628008,12685.239952269993,152.89062443999865,54365.43697968001 2024-09-06,13:06:50.000,250,11044389,-795,0,1725628009,12685.320787989993,152.75669097000355,54365.29723728001 2024-09-06,13:06:51.000,250,11044361,-795,0,1725628010,12685.340996919993,152.7002979300014,54365.12954640001 2024-09-06,13:06:52.000,250,11044303,-795,0,1725628011,12685.570031459989,152.64390488999925,54365.4090312 2024-09-06,13:06:53.000,250,11044376,-795,0,1725628012,12685.67781242,152.62980663000053,54365.03172672001 2024-09-06,13:06:54.000,250,11044378,-795,0,1725628013,12685.765384449995,152.62980663000053,54365.059675200006 2024-09-06,13:06:55.000,250,11044372,-795,0,1725628014,12685.846220169995,152.72144531999948,54364.81512600001 2024-09-06,13:06:56.000,250,11044372,-795,0,1725628015,12685.98094637,152.84128053000313,54364.891984320006 2024-09-06,13:06:57.000,250,11044340,-795,0,1725628016,12686.156090429991,152.9611157399995,54365.0946108 2024-09-06,13:06:58.000,250,11044367,-795,0,1725628017,12686.317761869992,153.0950492100019,54365.14352064 2024-09-06,13:06:59.000,250,11044382,-795,0,1725628018,12686.351443419997,153.22898268000426,54365.19243048 2024-09-06,13:07:00.000,250,11044328,-795,0,1725628019,12686.385124970002,153.39816180000344,54365.0946108 2024-09-06,13:07:01.000,250,11044313,-795,0,1725628020,12686.452488069997,153.5391443999979,54365.164482 2024-09-06,13:07:02.000,250,11044368,-795,0,1725628021,12686.479433309993,153.7506183000005,54365.2343532 2024-09-06,13:07:03.000,250,11044402,-795,0,1725628022,12686.459224379993,153.95504307000374,54365.3042244 2024-09-06,13:07:04.000,250,11044358,-795,0,1725628023,12686.391861279997,154.08897653999884,54365.45794104 2024-09-06,13:07:05.000,250,11044384,-795,0,1725628024,12686.492905929998,154.25110652999865,54365.33217288 2024-09-06,13:07:06.000,250,11044358,-795,0,1725628025,12686.573741649998,154.44143304000318,54365.52082512 2024-09-06,13:07:07.000,250,11044411,-795,0,1725628026,12686.593950579998,154.61061216000235,54365.65358040001 2024-09-06,13:07:08.000,250,11044353,-795,0,1725628027,12686.607423199988,154.72339823999937,54365.71646448 2024-09-06,13:07:09.000,250,11044348,-795,0,1725628028,12686.607423199988,154.9137247500039,54365.78633568 2024-09-06,13:07:10.000,250,11044368,-795,0,1725628029,12686.708467849989,155.08290387000307,54365.90511672 2024-09-06,13:07:11.000,250,11044370,-795,0,1725628030,12686.782567259994,155.21683733999816,54366.114730320005 2024-09-06,13:07:12.000,250,11044397,-795,0,1725628031,12686.84993035999,155.3578199399999,54366.19158864 2024-09-06,13:07:13.000,250,11044408,-795,0,1725628032,12686.924029769994,155.505851670001,54366.29639544 2024-09-06,13:07:14.000,250,11044370,-795,0,1725628033,12686.944238699994,155.64683427000273,54366.331331040004 2024-09-06,13:07:15.000,250,11044343,-795,0,1725628034,12687.05875597,155.7525712200004,54366.63876432001 2024-09-06,13:07:16.000,250,11044333,-795,0,1725628035,12686.97792025,155.9147012100002,54366.911262 2024-09-06,13:07:17.000,250,11044365,-795,0,1725628036,12686.95097500999,155.97109425000235,54366.70863552001 2024-09-06,13:07:18.000,250,11044415,-795,0,1725628037,12686.802776189994,155.97109425000235,54366.82042944 2024-09-06,13:07:19.000,250,11044352,-795,0,1725628038,12686.694995229998,156.02043815999787,54366.82741656001 2024-09-06,13:07:20.000,250,11044376,-795,0,1725628039,12686.499642239993,156.11912598000345,54366.63876432001 2024-09-06,13:07:21.000,250,11044391,-795,0,1725628040,12686.391861279997,156.16846988999896,54367.002094560004 2024-09-06,13:07:22.000,250,11044340,-795,0,1725628041,12686.317761869992,156.26715771000454,54367.20472104 2024-09-06,13:07:23.000,250,11044363,-795,0,1725628042,12686.162826740001,156.30240336000134,54367.01606880001 2024-09-06,13:07:24.000,250,11044344,-795,0,1725628043,12686.108936259996,156.44338596000307,54367.28157936001 2024-09-06,13:07:25.000,250,11044378,-795,0,1725628044,12686.06178209,156.48568073999922,54367.19773392 2024-09-06,13:07:26.000,250,11044401,-795,0,1725628045,12686.028100539996,156.5843685600048,54367.07895288 2024-09-06,13:07:27.000,250,11044383,-795,0,1725628046,12685.987682679995,156.62666334000096,54367.24664376 2024-09-06,13:07:28.000,250,11044406,-795,0,1725628047,12686.068518399996,156.7676459400027,54367.42830888001 2024-09-06,13:07:29.000,250,11044387,-795,0,1725628048,12686.068518399996,156.866333760001,54367.1558112 2024-09-06,13:07:30.000,250,11044380,-795,0,1725628049,12686.02136423,157.0143654900021,54367.120875600005 2024-09-06,13:07:31.000,250,11044383,-795,0,1725628050,12686.068518399996,157.14124982999783,54367.20472104 2024-09-06,13:07:32.000,250,11044346,-795,0,1725628051,12686.08199102,157.3597728599998,54366.96715896 2024-09-06,13:07:33.000,250,11044381,-795,0,1725628052,12686.10219995,157.4725589400041,54367.190746800006 2024-09-06,13:07:34.000,250,11044378,-795,0,1725628053,12686.01462791999,157.6205906699979,54367.1558112 2024-09-06,13:07:35.000,250,11044382,-795,0,1725628054,12686.10219995,157.72632762000285,54367.169785440004 2024-09-06,13:07:36.000,250,11044331,-795,0,1725628055,12686.183035670001,157.8532119599986,54367.26061800001 2024-09-06,13:07:37.000,250,11044339,-795,0,1725628056,12686.290816629997,157.8814084800033,54367.33048920001 2024-09-06,13:07:38.000,250,11044354,-795,0,1725628057,12686.351443419997,157.95894891000353,54367.41433464 2024-09-06,13:07:39.000,250,11044359,-795,0,1725628058,12686.432279139997,158.02239107999776,54367.61696112001 2024-09-06,13:07:40.000,250,11044329,-795,0,1725628059,12686.519851169993,158.12107890000334,54367.505167200005 2024-09-06,13:07:41.000,250,11044329,-795,0,1725628060,12686.668049989989,158.1774719399982,54367.288566480005 2024-09-06,13:07:42.000,250,11044374,-795,0,1725628061,12686.843194049994,158.2761597600038,54367.34446344 2024-09-06,13:07:43.000,250,11044398,-795,0,1725628062,12687.045283349995,158.35370019000402,54367.27459224 2024-09-06,13:07:44.000,250,11044386,-795,0,1725628063,12687.206954789996,158.39599497000017,54367.14882408 2024-09-06,13:07:45.000,250,11044350,-795,0,1725628064,12687.368626229996,158.40304409999953,54367.42132176 2024-09-06,13:07:46.000,250,11044368,-795,0,1725628065,12687.732386969998,158.38189671000146,54367.721767920004 2024-09-06,13:07:47.000,250,11044398,-795,0,1725628066,12687.947948889989,158.38189671000146,54367.88247168001 2024-09-06,13:07:48.000,250,11044344,-795,0,1725628067,12688.203928669995,158.38189671000146,54367.9243944 2024-09-06,13:07:49.000,250,11044272,-795,0,1725628068,12688.37233641999,158.33255279999867,54367.81260048001 2024-09-06,13:07:50.000,250,11044337,-795,0,1725628069,12688.581162030001,158.34665106000466,54367.95234288001 2024-09-06,13:07:51.000,250,11044386,-795,0,1725628070,12688.803460260002,158.36779845000274,54368.35060872 2024-09-06,13:07:52.000,250,11044355,-795,0,1725628071,12688.978604319993,158.3748475800021,54368.31567312001 2024-09-06,13:07:53.000,250,11044350,-795,0,1725628072,12689.126803139989,158.39599497000017,54368.26676328001 2024-09-06,13:07:54.000,250,11044373,-795,0,1725628073,12689.221111479994,158.43124062000425,54368.308686 2024-09-06,13:07:55.000,250,11044385,-795,0,1725628074,12689.36931029999,158.51583018000383,54368.28772464001 2024-09-06,13:07:56.000,250,11044368,-795,0,1725628075,12689.41646447,158.6356653900002,54368.33663448001 2024-09-06,13:07:57.000,250,11044393,-795,0,1725628076,12689.45688233,158.73435320999852,54368.658042 2024-09-06,13:07:58.000,250,11044430,-795,0,1725628077,12689.40972815999,158.8823849399996,54368.81175864 2024-09-06,13:07:59.000,250,11044418,-795,0,1725628078,12689.32889243999,159.06566232000478,54368.7628488 2024-09-06,13:08:00.000,250,11044356,-795,0,1725628079,12689.254793029999,159.25598883000202,54368.86066848001 2024-09-06,13:08:01.000,250,11044372,-795,0,1725628080,12689.140275759994,159.43926620999991,54369.07726920001 2024-09-06,13:08:02.000,250,11044382,-795,0,1725628081,12689.140275759994,159.65074011000252,54369.398676720004 2024-09-06,13:08:03.000,250,11044403,-795,0,1725628082,12689.005549559988,159.86221400999784,54369.6013032 2024-09-06,13:08:04.000,250,11044352,-795,0,1725628083,12688.843878120002,160.07368791000044,54369.32181840001 2024-09-06,13:08:05.000,250,11044362,-795,0,1725628084,12688.722624540002,160.27106355000433,54369.40566384 2024-09-06,13:08:06.000,250,11044358,-795,0,1725628085,12688.628316199996,160.46139006000158,54369.53841912001 2024-09-06,13:08:07.000,250,11044383,-795,0,1725628086,12688.527271549996,160.65171656999883,54369.419638080006 2024-09-06,13:08:08.000,250,11044392,-795,0,1725628087,12688.365600109995,160.80679742999928,54369.59431608 2024-09-06,13:08:09.000,250,11044361,-795,0,1725628088,12688.21066497999,160.91958351000358,54369.78296832 2024-09-06,13:08:10.000,250,11044411,-795,0,1725628089,12688.096147709999,161.0817135000034,54369.87380088001 2024-09-06,13:08:11.000,250,11044380,-795,0,1725628090,12688.015311989999,161.1804013200017,54369.922710720006 2024-09-06,13:08:12.000,250,11044364,-795,0,1725628091,12687.887322099989,161.32138392000343,54369.99258192001 2024-09-06,13:08:13.000,250,11044367,-795,0,1725628092,12687.826695309988,161.41302261000237,54369.971620560005 2024-09-06,13:08:14.000,250,11044373,-795,0,1725628093,12687.691969109997,161.43417000000045,54369.96463344001 2024-09-06,13:08:15.000,250,11044372,-795,0,1725628094,12687.624606010002,161.4412191299998,54370.03450464001 2024-09-06,13:08:16.000,250,11044387,-795,0,1725628095,12687.644814940002,161.43417000000045,54369.852839520005 2024-09-06,13:08:17.000,250,11044387,-795,0,1725628096,12687.638078629992,161.4412191299998,54369.83187816 2024-09-06,13:08:18.000,250,11044376,-795,0,1725628097,12687.665023870002,161.4271208700011,54369.87380088001 2024-09-06,13:08:19.000,250,11044391,-795,0,1725628098,12687.678496489993,161.4271208700011,54369.587328960006 2024-09-06,13:08:20.000,250,11044325,-795,0,1725628099,12687.631342319997,161.4905630400026,54369.67816152001 2024-09-06,13:08:21.000,250,11044343,-795,0,1725628100,12687.691969109997,161.48351391000324,54369.8109168 2024-09-06,13:08:22.000,250,11044418,-795,0,1725628101,12687.658287559992,161.49761217000196,54369.85982664 2024-09-06,13:08:23.000,250,11044453,-795,0,1725628102,12687.705441730002,161.49761217000196,54369.7410456 2024-09-06,13:08:24.000,250,11044355,-795,0,1725628103,12687.671760179997,161.45531738999853,54369.66418728 2024-09-06,13:08:25.000,250,11044375,-795,0,1725628104,12687.860376859993,161.45531738999853,54369.62226456 2024-09-06,13:08:26.000,250,11044380,-795,0,1725628105,12688.055729849999,161.4271208700011,54369.91572360001 2024-09-06,13:08:27.000,250,11044379,-795,0,1725628106,12688.203928669995,161.3777769599983,54369.685148640005 2024-09-06,13:08:28.000,250,11044365,-795,0,1725628107,12688.37233641999,161.3284330500028,54369.54540624 2024-09-06,13:08:29.000,250,11044366,-795,0,1725628108,12688.527271549996,161.25794175000192,54369.40566384 2024-09-06,13:08:30.000,250,11044360,-795,0,1725628109,12688.702415610001,161.15925393000362,54369.33579264 2024-09-06,13:08:31.000,250,11044377,-795,0,1725628110,12688.924713840002,160.9830256799978,54369.29386992001 2024-09-06,13:08:32.000,250,11044351,-795,0,1725628111,12689.059440039993,160.834993950004,54369.53143200001 2024-09-06,13:08:33.000,250,11044396,-795,0,1725628112,12689.126803139989,160.67286396000418,54369.40566384 2024-09-06,13:08:34.000,250,11044351,-795,0,1725628113,12689.30868350999,160.53188136000244,54369.398676720004 2024-09-06,13:08:35.000,250,11044417,-795,0,1725628114,12689.49056387999,160.38384963000135,54369.37771536 2024-09-06,13:08:36.000,250,11044320,-795,0,1725628115,12689.61855377,160.3274565899992,54369.33579264 2024-09-06,13:08:37.000,250,11044418,-795,0,1725628116,12689.73980735,160.13713008000195,54369.19605024001 2024-09-06,13:08:38.000,250,11044387,-795,0,1725628117,12689.827379379996,159.91860705,54369.43361232 2024-09-06,13:08:39.000,250,11044404,-795,0,1725628118,12689.962105580002,159.70713315000467,54368.97944952 2024-09-06,13:08:40.000,250,11044388,-795,0,1725628119,12689.935160339992,159.4886101200027,54368.9025912 2024-09-06,13:08:41.000,250,11044351,-795,0,1725628120,12690.292184769998,159.4251679500012,54369.063294960004 2024-09-06,13:08:42.000,250,11044399,-795,0,1725628121,12690.48753775999,159.3899223000044,54369.00041088 2024-09-06,13:08:43.000,250,11044349,-795,0,1725628122,12690.69636337,159.40402056000312,54369.11919192 2024-09-06,13:08:44.000,250,11044341,-795,0,1725628123,12690.85803481,159.35467665000033,54368.93752680001 2024-09-06,13:08:45.000,250,11044267,-795,0,1725628124,12691.107278279997,159.35467665000033,54369.02835936001 2024-09-06,13:08:46.000,250,11044359,-795,0,1725628125,12691.289158649997,159.44631533999927,54369.00739800001 2024-09-06,13:08:47.000,250,11044379,-795,0,1725628126,12691.612501529999,159.4886101200027,54369.10521768001 2024-09-06,13:08:48.000,250,11044380,-795,0,1725628127,12691.84827237999,159.60139619999973,54369.14015328 2024-09-06,13:08:49.000,250,11044355,-795,0,1725628128,12692.07057060999,159.6366418500038,54369.10521768001 2024-09-06,13:08:50.000,250,11044375,-795,0,1725628129,12692.279396220001,159.64369098000316,54369.4266252 2024-09-06,13:08:51.000,250,11044397,-795,0,1725628130,12692.508430759997,159.61549445999844,54369.24496008001 2024-09-06,13:08:52.000,250,11044306,-795,0,1725628131,12692.676838509993,159.58024881000165,54369.251947200006 2024-09-06,13:08:53.000,250,11044384,-795,0,1725628132,12692.777883159994,159.53090489999886,54369.20303736001 2024-09-06,13:08:54.000,250,11044385,-795,0,1725628133,12692.919345669994,159.49565925000206,54369.27290856001 2024-09-06,13:08:55.000,250,11044393,-795,0,1725628134,12692.94629090999,159.50270838000142,54369.31483128 2024-09-06,13:08:56.000,250,11044351,-795,0,1725628135,12692.96649983999,159.46746273000463,54369.349766880005 2024-09-06,13:08:57.000,250,11044375,-795,0,1725628136,12693.12817127999,159.46746273000463,54369.55239336 2024-09-06,13:08:58.000,250,11044378,-795,0,1725628137,12693.23595224,159.36877490999905,54369.61527744 2024-09-06,13:08:59.000,250,11044368,-795,0,1725628138,12693.323524269996,159.3758240399984,54369.65720016001 2024-09-06,13:09:00.000,250,11044338,-795,0,1725628139,12693.33699689,159.35467665000033,54369.587328960006 2024-09-06,13:09:01.000,250,11044320,-795,0,1725628140,12693.411096299991,159.31943100000353,54369.67816152001 2024-09-06,13:09:02.000,250,11044388,-795,0,1725628141,12693.417832610001,159.2771362200001,54369.89476224001 2024-09-06,13:09:03.000,250,11044394,-795,0,1725628142,12693.478459400001,159.28418534999946,54369.77598120001 2024-09-06,13:09:04.000,250,11044375,-795,0,1725628143,12693.384151059996,159.30533274000481,54369.71309712 2024-09-06,13:09:05.000,250,11044397,-795,0,1725628144,12693.370678439991,159.3758240399984,54369.83886528 2024-09-06,13:09:06.000,250,11044385,-795,0,1725628145,12693.512140949992,159.36877490999905,54369.901749360004 2024-09-06,13:09:07.000,250,11044353,-795,0,1725628146,12693.505404639996,159.38287316999777,54370.18123416001 2024-09-06,13:09:08.000,250,11044360,-795,0,1725628147,12693.458250470001,159.3617257799997,54370.16027280001 2024-09-06,13:09:09.000,250,11044376,-795,0,1725628148,12693.35720582,159.31238187000417,54370.07642736 2024-09-06,13:09:10.000,250,11044399,-795,0,1725628149,12693.26963378999,159.27008709000074,54370.090401600006 2024-09-06,13:09:11.000,250,11044416,-795,0,1725628150,12693.15511652,159.26303796000138,54370.10437584 2024-09-06,13:09:12.000,250,11044371,-795,0,1725628151,12693.121434969995,159.22074317999795,54370.258092480006 2024-09-06,13:09:13.000,250,11044354,-795,0,1725628152,12693.08775341999,159.19254666000052,54370.24411824 2024-09-06,13:09:14.000,250,11044384,-795,0,1725628153,12692.979972459994,159.15730101000372,54370.31398944 2024-09-06,13:09:15.000,250,11044358,-795,0,1725628154,12692.939554599994,159.18549753000116,54369.99258192001 2024-09-06,13:09:16.000,250,11044361,-795,0,1725628155,12692.939554599994,159.2771362200001,54370.16027280001 2024-09-06,13:09:17.000,250,11044399,-795,0,1725628156,12692.932818289999,159.3758240399984,54370.11136296001 2024-09-06,13:09:18.000,250,11044371,-795,0,1725628157,12692.899136739994,159.51680664000014,54370.069440240004 2024-09-06,13:09:19.000,250,11044399,-795,0,1725628158,12692.92608197999,159.65074011000252,54370.07642736 2024-09-06,13:09:20.000,250,11044415,-795,0,1725628159,12692.979972459994,159.77762444999826,54370.04847888 2024-09-06,13:09:21.000,250,11044386,-795,0,1725628160,12693.060808179995,159.84106661999976,54370.08341448001 2024-09-06,13:09:22.000,250,11044348,-795,0,1725628161,12693.0742808,159.86926314000448,54370.14629856 2024-09-06,13:09:23.000,250,11044393,-795,0,1725628162,12693.00691769999,159.98909835000086,54369.9855948 2024-09-06,13:09:24.000,250,11044339,-795,0,1725628163,12693.02712662999,160.045491390003,54369.93668496 2024-09-06,13:09:25.000,250,11044302,-795,0,1725628164,12693.12817127999,160.09483529999852,54369.95764632 2024-09-06,13:09:26.000,250,11044416,-795,0,1725628165,12693.202270689995,160.13713008000195,54370.03450464001 2024-09-06,13:09:27.000,250,11044397,-795,0,1725628166,12693.283106409996,160.20762138000282,54369.84585240001 2024-09-06,13:09:28.000,250,11044388,-795,0,1725628167,12693.370678439991,160.24991615999897,54369.91572360001 2024-09-06,13:09:29.000,250,11044392,-795,0,1725628168,12693.458250470001,160.2781126800037,54369.84585240001 2024-09-06,13:09:30.000,250,11044373,-795,0,1725628169,12693.613185599992,160.3274565899992,54369.76200696 2024-09-06,13:09:31.000,250,11044407,-795,0,1725628170,12693.761384420002,160.39794789000007,54369.97860768 2024-09-06,13:09:32.000,250,11044300,-795,0,1725628171,12693.956737409993,160.3556531100039,54370.07642736 2024-09-06,13:09:33.000,250,11044348,-795,0,1725628172,12694.010627889998,160.32040745999984,54370.04847888 2024-09-06,13:09:34.000,250,11044383,-795,0,1725628173,12694.152090399999,160.27106355000433,54370.17424704 2024-09-06,13:09:35.000,250,11044420,-795,0,1725628174,12694.16556301999,160.17237572999875,54369.755019840006 2024-09-06,13:09:36.000,250,11044402,-795,0,1725628175,12694.320498149995,160.12303182000323,54370.069440240004 2024-09-06,13:09:37.000,250,11044373,-795,0,1725628176,12694.556269,160.05958965000173,54370.258092480006 2024-09-06,13:09:38.000,250,11044379,-795,0,1725628177,12694.657313650001,159.8974596600019,54370.24411824 2024-09-06,13:09:39.000,250,11044401,-795,0,1725628178,12694.738149370001,159.7353296700021,54370.237131120004 2024-09-06,13:09:40.000,250,11044333,-795,0,1725628179,12694.751621989992,159.56615055000293,54370.1253372 2024-09-06,13:09:41.000,250,11044339,-795,0,1725628180,12694.852666639992,159.28418534999946,54370.10437584 2024-09-06,13:09:42.000,250,11044395,-795,0,1725628181,12694.913293429992,159.13615361999837,54369.77598120001 2024-09-06,13:09:43.000,250,11044401,-795,0,1725628182,12695.115382729993,159.00222015000327,54370.2650796 2024-09-06,13:09:44.000,250,11044356,-795,0,1725628183,12695.196218449993,158.81189363999874,54370.355912160005 2024-09-06,13:09:45.000,250,11044361,-795,0,1725628184,12695.277054169994,158.67091104000428,54370.29302808 2024-09-06,13:09:46.000,250,11044354,-795,0,1725628185,12695.317472029994,158.50173191999784,54370.2650796 2024-09-06,13:09:47.000,250,11044372,-795,0,1725628186,12695.317472029994,158.33960192999803,54370.237131120004 2024-09-06,13:09:48.000,250,11044388,-795,0,1725628187,12695.337680959994,158.14222629000142,54370.23014400001 2024-09-06,13:09:49.000,250,11044374,-795,0,1725628188,12695.236636309994,157.99419456000032,54370.237131120004 2024-09-06,13:09:50.000,250,11044419,-795,0,1725628189,12695.182745829989,157.74747501000093,54370.22315688 2024-09-06,13:09:51.000,250,11044391,-795,0,1725628190,12695.048019629998,157.59239415000047,54370.27905384001 2024-09-06,13:09:52.000,250,11044421,-795,0,1725628191,12694.845930329997,157.43731329000002,54370.18123416001 2024-09-06,13:09:53.000,250,11044379,-795,0,1725628192,12694.603423169996,157.2610850400015,54370.18123416001 2024-09-06,13:09:54.000,250,11044375,-795,0,1725628193,12694.556269,157.2751833000002,54370.09738872 2024-09-06,13:09:55.000,250,11044373,-795,0,1725628194,12694.31376184,157.09895505000168,54370.2650796 2024-09-06,13:09:56.000,250,11044314,-795,0,1725628195,12694.131881469999,156.94387419000122,54370.11835008 2024-09-06,13:09:57.000,250,11044311,-795,0,1725628196,12694.024100509989,156.92272680000315,54370.27206672 2024-09-06,13:09:58.000,250,11044340,-795,0,1725628197,12693.848956449998,156.8310881100042,54370.21616976 2024-09-06,13:09:59.000,250,11044368,-795,0,1725628198,12693.619921910002,156.73240028999862,54370.069440240004 2024-09-06,13:10:00.000,250,11044360,-795,0,1725628199,12693.411096299991,156.73944941999798,54370.02751752 2024-09-06,13:10:01.000,250,11044383,-795,0,1725628200,12693.24942485999,156.74649855000462,54370.1253372 2024-09-06,13:10:02.000,250,11044377,-795,0,1725628201,12693.12817127999,156.7183020299999,54369.96463344001 2024-09-06,13:10:03.000,250,11044348,-795,0,1725628202,12693.02712662999,156.75354768000398,54369.83187816 2024-09-06,13:10:04.000,250,11044353,-795,0,1725628203,12692.899136739994,156.8028915899995,54369.58034184001 2024-09-06,13:10:05.000,250,11044359,-795,0,1725628204,12692.811564709998,156.84518637000292,54369.6013032 2024-09-06,13:10:06.000,250,11044399,-795,0,1725628205,12692.730728989998,156.92272680000315,54369.40566384 2024-09-06,13:10:07.000,250,11044396,-795,0,1725628206,12692.596002789993,156.98616897000466,54369.6711744 2024-09-06,13:10:08.000,250,11044366,-795,0,1725628207,12692.434331349992,156.99321810000401,54369.62226456 2024-09-06,13:10:09.000,250,11044355,-795,0,1725628208,12692.306341459996,157.0143654900021,54369.50348352 2024-09-06,13:10:10.000,250,11044378,-795,0,1725628209,12692.15814264,157.07075853000424,54369.36374112001 2024-09-06,13:10:11.000,250,11044349,-795,0,1725628210,12692.084043229996,157.0778076600036,54369.39168960001 2024-09-06,13:10:12.000,250,11044360,-795,0,1725628211,12691.942580719995,157.07075853000424,54369.26592144 2024-09-06,13:10:13.000,250,11044411,-795,0,1725628212,12691.77417297,156.99321810000401,54369.29386992001 2024-09-06,13:10:14.000,250,11044355,-795,0,1725628213,12691.619237839994,156.866333760001,54369.00041088 2024-09-06,13:10:15.000,250,11044413,-795,0,1725628214,12691.444093779988,156.8028915899995,54368.68599048 2024-09-06,13:10:16.000,250,11044379,-795,0,1725628215,12691.302631270002,156.6689581200044,54368.59515792 2024-09-06,13:10:17.000,250,11044378,-795,0,1725628216,12691.309367579997,156.50682813000458,54368.57419656001 2024-09-06,13:10:18.000,250,11044373,-795,0,1725628217,12691.161168760002,156.38699292000092,54368.294711760005 2024-09-06,13:10:19.000,250,11044393,-795,0,1725628218,12691.127487209997,156.23896118999983,54368.52528672001 2024-09-06,13:10:20.000,250,11044399,-795,0,1725628219,12691.066860419996,156.05568381000194,54368.078111040006 2024-09-06,13:10:21.000,250,11044352,-795,0,1725628220,12691.120750900001,155.90765208000084,54368.05016256001 2024-09-06,13:10:22.000,250,11044392,-795,0,1725628221,12691.060124110001,155.77371860999847,54367.98029136001 2024-09-06,13:10:23.000,250,11044381,-795,0,1725628222,12691.093805659992,155.62568688000465,54367.80561336 2024-09-06,13:10:24.000,250,11044446,-795,0,1725628223,12691.026442559996,155.4706060200042,54367.63093536 2024-09-06,13:10:25.000,250,11044400,-795,0,1725628224,12690.965815769996,155.3578199399999,54367.742729280006 2024-09-06,13:10:26.000,250,11044411,-795,0,1725628225,12691.073596729992,155.23093560000416,54367.48420584 2024-09-06,13:10:27.000,250,11044401,-795,0,1725628226,12691.093805659992,155.18864082000073,54367.386386160004 2024-09-06,13:10:28.000,250,11044356,-795,0,1725628227,12691.066860419996,155.1111003900005,54367.18375968001 2024-09-06,13:10:29.000,250,11044384,-795,0,1725628228,12691.066860419996,155.06880561000435,54366.81344232 2024-09-06,13:10:30.000,250,11044330,-795,0,1725628229,12691.087069349996,155.02651083000092,54366.72260976 2024-09-06,13:10:31.000,250,11044385,-795,0,1725628230,12691.174641379992,155.09700213000178,54366.91824912 2024-09-06,13:10:32.000,250,11044382,-795,0,1725628231,12691.181377690002,155.12519864999922,54366.86933928 2024-09-06,13:10:33.000,250,11044363,-795,0,1725628232,12691.140959830002,155.174542560002,54366.75055824 2024-09-06,13:10:34.000,250,11044376,-795,0,1725628233,12691.161168760002,155.20273907999945,54366.715622640004 2024-09-06,13:10:35.000,250,11044395,-795,0,1725628234,12691.194850309992,155.20273907999945,54366.77850672001 2024-09-06,13:10:36.000,250,11044402,-795,0,1725628235,12691.282422340002,155.21683733999816,54366.72260976 2024-09-06,13:10:37.000,250,11044388,-795,0,1725628236,12691.302631270002,155.28027950999967,54366.82042944 2024-09-06,13:10:38.000,250,11044356,-795,0,1725628237,12691.423884850003,155.28027950999967,54366.58286736 2024-09-06,13:10:39.000,250,11044386,-795,0,1725628238,12691.471039019998,155.24503386000288,54366.48504768 2024-09-06,13:10:40.000,250,11044381,-795,0,1725628239,12691.538402119993,155.174542560002,54366.47107344001 2024-09-06,13:10:41.000,250,11044362,-795,0,1725628240,12691.659655699994,155.10405126000114,54366.380240880004 2024-09-06,13:10:42.000,250,11044408,-795,0,1725628241,12691.700073559994,155.00536344000284,54366.3173568 2024-09-06,13:10:43.000,250,11044408,-795,0,1725628242,12691.72701879999,154.92077388000325,54366.6317772 2024-09-06,13:10:44.000,250,11044321,-795,0,1725628243,12691.72701879999,154.80798779999895,54366.42216360001 2024-09-06,13:10:45.000,250,11044325,-795,0,1725628244,12691.83479976,154.68110346000321,54366.547931760004 2024-09-06,13:10:46.000,250,11044337,-795,0,1725628245,12691.942580719995,154.54012086000148,54366.62479008 2024-09-06,13:10:47.000,250,11044362,-795,0,1725628246,12691.95605334,154.42028564999782,54366.5968416 2024-09-06,13:10:48.000,250,11044379,-795,0,1725628247,12691.92910809999,154.30045044000144,54366.70863552001 2024-09-06,13:10:49.000,250,11044375,-795,0,1725628248,12691.89542655,154.258155659998,54366.67369992 2024-09-06,13:10:50.000,250,11044382,-795,0,1725628249,12691.922371789995,154.16651696999907,54366.547931760004 2024-09-06,13:10:51.000,250,11044422,-795,0,1725628250,12691.87521762,154.11717306000355,54366.58985448001 2024-09-06,13:10:52.000,250,11044374,-795,0,1725628251,12691.760700349994,154.08897653999884,54366.331331040004 2024-09-06,13:10:53.000,250,11044386,-795,0,1725628252,12691.700073559994,154.10307480000483,54366.29639544 2024-09-06,13:10:54.000,250,11044380,-795,0,1725628253,12691.612501529999,154.11717306000355,54366.22652424001 2024-09-06,13:10:55.000,250,11044400,-795,0,1725628254,12691.491247949998,154.18766436000442,54366.5269704 2024-09-06,13:10:56.000,250,11044405,-795,0,1725628255,12691.403675920003,154.20176262000314,54366.5968416 2024-09-06,13:10:57.000,250,11044362,-795,0,1725628256,12691.302631270002,154.20176262000314,54366.65273856 2024-09-06,13:10:58.000,250,11044412,-795,0,1725628257,12691.161168760002,154.20176262000314,54366.64575144 2024-09-06,13:10:59.000,250,11044392,-795,0,1725628258,12690.999497320001,154.2088117500025,54366.70863552001 2024-09-06,13:11:00.000,250,11044388,-795,0,1725628259,12690.81761695,154.15241871000035,54366.68068704001 2024-09-06,13:11:01.000,250,11044349,-795,0,1725628260,12690.67615444,154.13127132000227,54366.65972568001 2024-09-06,13:11:02.000,250,11044400,-795,0,1725628261,12690.521219309994,154.08897653999884,54366.43613784 2024-09-06,13:11:03.000,250,11044418,-795,0,1725628262,12690.325866319989,154.10307480000483,54366.41517648 2024-09-06,13:11:04.000,250,11044407,-795,0,1725628263,12690.110304399997,154.13127132000227,54366.05883336001 2024-09-06,13:11:05.000,250,11044372,-795,0,1725628264,12689.854324619992,154.1101239300042,54366.02389776 2024-09-06,13:11:06.000,250,11044392,-795,0,1725628265,12689.773488899991,154.22995914000057,54366.1426788 2024-09-06,13:11:07.000,250,11044350,-795,0,1725628266,12689.6387627,154.25110652999865,54366.32434392001 2024-09-06,13:11:08.000,250,11044414,-795,0,1725628267,12689.49056387999,154.25110652999865,54366.19857576 2024-09-06,13:11:09.000,250,11044342,-795,0,1725628268,12689.275001959999,154.22995914000057,54366.00992352001 2024-09-06,13:11:10.000,250,11044364,-795,0,1725628269,12689.234584099999,154.2440573999993,54365.87018112001 2024-09-06,13:11:11.000,250,11044381,-795,0,1725628270,12689.113330519998,154.19471349000378,54365.91210384 2024-09-06,13:11:12.000,250,11044375,-795,0,1725628271,12689.019022179993,154.18061522999778,54366.0029364 2024-09-06,13:11:13.000,250,11044320,-795,0,1725628272,12688.951659079998,154.08897653999884,54365.91210384 2024-09-06,13:11:14.000,250,11044367,-795,0,1725628273,12688.830405499997,153.97619046000182,54365.49986376 2024-09-06,13:11:15.000,250,11044443,-795,0,1725628274,12688.837141809992,153.80701134000265,54365.50685088001 2024-09-06,13:11:16.000,250,11044357,-795,0,1725628275,12688.763042400002,153.67307787000027,54365.17146912001 2024-09-06,13:11:17.000,250,11044377,-795,0,1725628276,12688.628316199996,153.48275136000302,54365.01775248 2024-09-06,13:11:18.000,250,11044409,-795,0,1725628277,12688.547480479996,153.3417687600013,54365.178456240006 2024-09-06,13:11:19.000,250,11044389,-795,0,1725628278,12688.35212748999,153.13029485999868,54364.9548684 2024-09-06,13:11:20.000,250,11044372,-795,0,1725628279,12688.17698343,152.9470174800008,54364.822113120004 2024-09-06,13:11:21.000,250,11044376,-795,0,1725628280,12688.015311989999,152.72849444999883,54364.78717752 2024-09-06,13:11:22.000,250,11044378,-795,0,1725628281,12687.867113169988,152.47472577000008,54364.66140936 2024-09-06,13:11:23.000,250,11044376,-795,0,1725628282,12687.631342319997,152.2914483900022,54364.675383600006 2024-09-06,13:11:24.000,250,11044364,-795,0,1725628283,12687.456198259992,152.12931840000238,54364.340001840006 2024-09-06,13:11:25.000,250,11044302,-795,0,1725628284,12687.361889920001,151.98833580000064,54364.30506624 2024-09-06,13:11:26.000,250,11044351,-795,0,1725628285,12687.20021848,151.79096016000403,54363.89981328 2024-09-06,13:11:27.000,250,11044372,-795,0,1725628286,12687.065492279995,151.67817407999974,54363.61334136 2024-09-06,13:11:28.000,250,11044391,-795,0,1725628287,12686.95097500999,151.53014234999864,54363.32686944001 2024-09-06,13:11:29.000,250,11044371,-795,0,1725628288,12686.816248809999,151.38915975000418,54363.15219144 2024-09-06,13:11:30.000,250,11044384,-795,0,1725628289,12686.728676779989,151.2552262800018,54363.31988232 2024-09-06,13:11:31.000,250,11044355,-795,0,1725628290,12686.661313679993,151.1917841100003,54363.263985360005 2024-09-06,13:11:32.000,250,11044365,-795,0,1725628291,12686.540060099993,151.0437523799992,54363.07533312 2024-09-06,13:11:33.000,250,11044375,-795,0,1725628292,12686.304289250002,150.93801543000154,54362.9635392 2024-09-06,13:11:34.000,250,11044373,-795,0,1725628293,12686.108936259996,150.74063978999766,54362.71899 2024-09-06,13:11:35.000,250,11044345,-795,0,1725628294,12685.99441898999,150.5714606699985,54362.809822560004 2024-09-06,13:11:36.000,250,11044364,-795,0,1725628295,12685.927055889995,150.3881832900006,54362.760912720005 2024-09-06,13:11:37.000,250,11044404,-795,0,1725628296,12685.83948386,150.19785678000335,54362.642131680004 2024-09-06,13:11:38.000,250,11044391,-795,0,1725628297,12685.69128503999,150.0780215699997,54362.32072416001 2024-09-06,13:11:39.000,250,11044393,-795,0,1725628298,12685.549822529989,149.9793337500014,54362.00630376 2024-09-06,13:11:40.000,250,11044304,-795,0,1725628299,12685.415096329998,149.9299898399986,54361.69887048001 2024-09-06,13:11:41.000,250,11044378,-795,0,1725628300,12685.340996919993,149.87359680000372,54361.69188336 2024-09-06,13:11:42.000,250,11044397,-795,0,1725628301,12685.206270720002,149.88769506000244,54361.92944544 2024-09-06,13:11:43.000,250,11044410,-795,0,1725628302,12685.078280829992,149.86654767000437,54361.85258712 2024-09-06,13:11:44.000,250,11044378,-795,0,1725628303,12684.896400459991,149.81720376000158,54361.66393488 2024-09-06,13:11:45.000,250,11044344,-795,0,1725628304,12684.829037359996,149.69736854999792,54361.62201216 2024-09-06,13:11:46.000,250,11044375,-795,0,1725628305,12684.75493794999,149.56343508000282,54361.754767440005 2024-09-06,13:11:47.000,250,11044367,-795,0,1725628306,12684.75493794999,149.47884552000323,54361.768741679996 2024-09-06,13:11:48.000,250,11044364,-795,0,1725628307,12684.64042068,149.40835422000237,54361.66393488 2024-09-06,13:11:49.000,250,11044363,-755,0,1725628308,12684.51243078999,149.28146987999935,54360.916313040005 2024-09-06,13:11:50.000,250,11044443,-795,0,1725628309,12684.465276619994,149.26737162000063,54360.748622160005 2024-09-06,13:11:51.000,250,11044384,-795,0,1725628310,12684.45180399999,149.2532733600019,54360.867403200005 2024-09-06,13:11:52.000,250,11044379,-795,0,1725628311,12684.384440899994,149.24622423000255,54360.77657064 2024-09-06,13:11:53.000,250,11044410,-795,0,1725628312,12684.296868869998,149.24622423000255,54360.71368656 2024-09-06,13:11:54.000,250,11044376,-795,0,1725628313,12684.195824219998,149.28146987999935,54360.88137744 2024-09-06,13:11:55.000,250,11044396,-795,0,1725628314,12684.128461120003,149.26737162000063,54360.77657064 2024-09-06,13:11:56.000,250,11044365,-795,0,1725628315,12684.081306949993,149.31671553000342,54360.867403200005 2024-09-06,13:11:57.000,250,11044395,-795,0,1725628316,12684.013943849997,149.26737162000063,54360.99317136 2024-09-06,13:11:58.000,250,11044355,-795,0,1725628317,12683.879217649992,149.2391751000032,54360.90932592001 2024-09-06,13:11:59.000,250,11044375,-795,0,1725628318,12683.778172999992,149.2391751000032,54360.76259640001 2024-09-06,13:12:00.000,250,11044377,-795,0,1725628319,12683.690600969996,149.20392944999912,54360.61586688 2024-09-06,13:12:01.000,250,11044381,-795,0,1725628320,12683.751227759996,149.1404872800049,54360.44118888 2024-09-06,13:12:02.000,250,11044370,-795,0,1725628321,12683.778172999992,149.1263890199989,54360.28048512 2024-09-06,13:12:03.000,250,11044407,-795,0,1725628322,12683.778172999992,149.16868380000233,54360.21760104001 2024-09-06,13:12:04.000,250,11044372,-795,0,1725628323,12683.636710489991,149.19688031999976,54359.95209048001 2024-09-06,13:12:05.000,250,11044348,-795,0,1725628324,12683.717546209991,149.1757329300017,54360.273498 2024-09-06,13:12:06.000,250,11044388,-795,0,1725628325,12683.677128349991,149.20392944999912,54360.26651088001 2024-09-06,13:12:07.000,250,11044412,-795,0,1725628326,12683.66365573,149.21802770999784,54360.21760104001 2024-09-06,13:12:08.000,250,11044406,-795,0,1725628327,12683.569347389996,149.2532733600019,54360.196639680005 2024-09-06,13:12:09.000,250,11044414,-795,0,1725628328,12683.60302894,149.27442075,54360.35734344001 2024-09-06,13:12:10.000,250,11044433,-795,0,1725628329,12683.569347389996,149.32376466000278,54360.3433692 2024-09-06,13:12:11.000,250,11044410,-795,0,1725628330,12683.58282001,149.3731085699983,54360.39926616 2024-09-06,13:12:12.000,250,11044332,-795,0,1725628331,12683.55587476999,149.34491205000086,54360.028948800005 2024-09-06,13:12:13.000,250,11044380,-795,0,1725628332,12683.53566583999,149.40835422000237,54359.693567040005 2024-09-06,13:12:14.000,250,11044415,-795,0,1725628333,12683.448093809995,149.45064899999852,54359.6097216 2024-09-06,13:12:15.000,250,11044386,-795,0,1725628334,12683.347049159995,149.49294378000195,54359.59574736001 2024-09-06,13:12:16.000,250,11044379,-795,0,1725628335,12683.347049159995,149.54228769000474,54359.78439960001 2024-09-06,13:12:17.000,250,11044377,-795,0,1725628336,12683.29315867999,149.5845824700009,54360.028948800005 2024-09-06,13:12:18.000,250,11044350,-795,0,1725628337,12683.27294974999,149.5845824700009,54360.00798744 2024-09-06,13:12:19.000,250,11044384,-795,0,1725628338,12683.246004509994,149.54228769000474,54359.95209048001 2024-09-06,13:12:20.000,250,11044318,-795,0,1725628339,12683.138223549999,149.45769812999788,54360.00100032001 2024-09-06,13:12:21.000,250,11044374,-795,0,1725628340,12683.219059269999,149.34491205000086,54360.09183288001 2024-09-06,13:12:22.000,250,11044402,-795,0,1725628341,12683.171905099989,149.3378629200015,54360.09882000001 2024-09-06,13:12:23.000,250,11044361,-795,0,1725628342,12683.158432479999,149.3026172700047,54360.03593592 2024-09-06,13:12:24.000,250,11044434,-795,0,1725628343,12682.969815799988,149.22507684000448,54359.63068296 2024-09-06,13:12:25.000,250,11044364,-795,0,1725628344,12683.030442589989,149.2391751000032,54359.456004960004 2024-09-06,13:12:26.000,250,11044386,-795,0,1725628345,12683.091069379989,149.28146987999935,54359.54683752001 2024-09-06,13:12:27.000,250,11044399,-795,0,1725628346,12683.097805689998,149.31671553000342,54359.49094056 2024-09-06,13:12:28.000,250,11044365,-795,0,1725628347,12683.111278309989,149.35901030999958,54359.80536096001 2024-09-06,13:12:29.000,250,11044388,-795,0,1725628348,12683.064124139994,149.3378629200015,54359.58177312 2024-09-06,13:12:30.000,250,11044340,-795,0,1725628349,12683.003497349993,149.30966640000406,54359.65164432 2024-09-06,13:12:31.000,250,11044411,-795,0,1725628350,12682.949606869988,149.27442075,54359.5398504 2024-09-06,13:12:32.000,250,11044417,-795,0,1725628351,12682.909189010003,149.26032249000127,54359.861257920005 2024-09-06,13:12:33.000,250,11044346,-795,0,1725628352,12682.794671739997,149.26032249000127,54359.82632232 2024-09-06,13:12:34.000,250,11044391,-795,0,1725628353,12682.686890780002,149.38015769999765,54359.82632232 2024-09-06,13:12:35.000,250,11044402,-795,0,1725628354,12682.606055060001,149.42950161000044,54359.8193352 2024-09-06,13:12:36.000,250,11044311,-795,0,1725628355,12682.437647309991,149.41540335000172,54359.48395344 2024-09-06,13:12:37.000,250,11044408,-795,0,1725628356,12682.29618479999,149.39425596000365,54359.33023680001 2024-09-06,13:12:38.000,250,11044372,-795,0,1725628357,12682.046941329994,149.35901030999958,54359.20446864 2024-09-06,13:12:39.000,250,11044396,-795,0,1725628358,12681.885269889994,149.28146987999935,54359.24639136 2024-09-06,13:12:40.000,250,11044385,-795,0,1725628359,12681.730334759988,149.19688031999976,54359.525876160005 2024-09-06,13:12:41.000,250,11044395,-795,0,1725628360,12681.703389519993,149.1404872800049,54359.623695840004 2024-09-06,13:12:42.000,250,11044361,-795,0,1725628361,12681.649499040002,149.1404872800049,54359.623695840004 2024-09-06,13:12:43.000,250,11044364,-795,0,1725628362,12681.575399629997,149.1263890199989,54359.72850264 2024-09-06,13:12:44.000,250,11044380,-795,0,1725628363,12681.420464499992,149.0911433700021,54359.80536096001 2024-09-06,13:12:45.000,250,11044379,-795,0,1725628364,12681.285738300001,149.1404872800049,54359.59574736001 2024-09-06,13:12:46.000,250,11044340,-795,0,1725628365,12681.17795733999,149.1545855400036,54359.63068296 2024-09-06,13:12:47.000,250,11044370,-795,0,1725628366,12681.151012099996,149.20392944999912,54359.38613376 2024-09-06,13:12:48.000,250,11044390,-795,0,1725628367,12681.07691268999,149.20392944999912,54359.21145576001 2024-09-06,13:12:49.000,250,11044409,-795,0,1725628368,12680.989340659995,149.19688031999976,54359.11363608001 2024-09-06,13:12:50.000,250,11044410,-795,0,1725628369,12680.97586803999,149.21097857999848,54359.03677776 2024-09-06,13:12:51.000,250,11044403,-795,0,1725628370,12680.93545017999,149.28146987999935,54359.21145576001 2024-09-06,13:12:52.000,250,11044431,-795,0,1725628371,12680.97586803999,149.27442075,54359.456004960004 2024-09-06,13:12:53.000,250,11044448,-795,0,1725628372,12680.969131729995,149.33081379000214,54359.38613376 2024-09-06,13:12:54.000,250,11044386,-795,0,1725628373,12680.908504939995,149.3026172700047,54359.46997920001 2024-09-06,13:12:55.000,250,11044395,-795,0,1725628374,12680.807460289994,149.36605943999893,54359.5398504 2024-09-06,13:12:56.000,250,11044368,-795,0,1725628375,12680.699679329999,149.41540335000172,54359.525876160005 2024-09-06,13:12:57.000,250,11044406,-795,0,1725628376,12680.733360879989,149.45769812999788,54359.63767008001 2024-09-06,13:12:58.000,250,11044369,-795,0,1725628377,12680.699679329999,149.46474726000451,54359.41408224 2024-09-06,13:12:59.000,250,11044364,-795,0,1725628378,12680.618843609998,149.4858946500026,54359.11363608001 2024-09-06,13:13:00.000,250,11044362,-795,0,1725628379,12680.524535269993,149.49294378000195,54358.93895808 2024-09-06,13:13:01.000,250,11044293,-795,0,1725628380,12680.497590029998,149.47179639000387,54359.09267472001 2024-09-06,13:13:02.000,250,11044385,-795,0,1725628381,12680.430226930002,149.46474726000451,54359.050752 2024-09-06,13:13:03.000,250,11044382,-795,0,1725628382,12680.342654899992,149.55638595000346,54359.33722392 2024-09-06,13:13:04.000,250,11044388,-795,0,1725628383,12680.315709659997,149.59163160000026,54359.288314080004 2024-09-06,13:13:05.000,250,11044401,-795,0,1725628384,12680.187719770001,149.62687725000433,54359.24639136 2024-09-06,13:13:06.000,250,11044380,-795,0,1725628385,12680.187719770001,149.72556507000263,54359.33023680001 2024-09-06,13:13:07.000,250,11044373,-795,0,1725628386,12680.255082869997,149.845400279999,54359.5398504 2024-09-06,13:13:08.000,250,11044333,-795,0,1725628387,12680.174247149997,150.0427759200029,54359.24639136 2024-09-06,13:13:09.000,250,11044389,-795,0,1725628388,12680.308973350002,150.28244634000293,54359.33023680001 2024-09-06,13:13:10.000,250,11044365,-795,0,1725628389,12680.376336449997,150.47277285000018,54359.071713360005 2024-09-06,13:13:11.000,250,11044342,-795,0,1725628390,12680.504326339993,150.68424675000279,54358.93197096 2024-09-06,13:13:12.000,250,11044363,-795,0,1725628391,12680.551480509988,150.90276978000475,54358.973893680006 2024-09-06,13:13:13.000,250,11044416,-795,0,1725628392,12680.591898369988,151.10014542000135,54358.92498384001 2024-09-06,13:13:14.000,250,11044381,-795,0,1725628393,12680.591898369988,151.27637366999988,54359.28132696001 2024-09-06,13:13:15.000,250,11044403,-795,0,1725628394,12680.686206709994,151.4032580100029,54359.35119816001 2024-09-06,13:13:16.000,250,11044416,-795,0,1725628395,12680.77377873999,151.53014234999864,54359.49094056 2024-09-06,13:13:17.000,250,11044379,-795,0,1725628396,12680.86135077,151.64292843000294,54359.46997920001 2024-09-06,13:13:18.000,250,11044384,-795,0,1725628397,12680.87482338999,151.69227233999845,54359.6097216 2024-09-06,13:13:19.000,250,11044398,-795,0,1725628398,12681.029758519995,151.75571450999996,54359.749464 2024-09-06,13:13:20.000,250,11044370,-795,0,1725628399,12681.04323114,151.80505842000275,54359.8193352 2024-09-06,13:13:21.000,250,11044396,-795,0,1725628400,12681.18469365,151.7980092900034,54359.71452840001 2024-09-06,13:13:22.000,250,11044388,-795,0,1725628401,12681.26552937,151.84030406999955,54359.56779888001 2024-09-06,13:13:23.000,250,11044400,-795,0,1725628402,12681.20490258,151.8614514600049,54359.51888904001 2024-09-06,13:13:24.000,250,11044366,-795,0,1725628403,12681.20490258,151.85440232999827,54359.44901784001 2024-09-06,13:13:25.000,250,11044346,-795,0,1725628404,12681.272265679996,151.8473531999989,54359.51888904001 2024-09-06,13:13:26.000,250,11044364,-795,0,1725628405,12681.258793059991,151.81915668000147,54359.85427080001 2024-09-06,13:13:27.000,250,11044409,-795,0,1725628406,12681.400255569992,151.77686189999804,54359.910167760005 2024-09-06,13:13:28.000,250,11044423,-795,0,1725628407,12681.481091289992,151.74161625000124,54359.97305184001 2024-09-06,13:13:29.000,250,11044365,-795,0,1725628408,12681.548454390002,151.67817407999974,54359.93112912001 2024-09-06,13:13:30.000,250,11044388,-795,0,1725628409,12681.730334759988,151.61473190999823,54360.17567832 2024-09-06,13:13:31.000,250,11044368,-795,0,1725628410,12681.784225239993,151.55833887000335,54360.10580712 2024-09-06,13:13:32.000,250,11044395,-795,0,1725628411,12681.966105609994,151.52309321999928,54360.30144648 2024-09-06,13:13:33.000,250,11044419,-795,0,1725628412,12681.979578229999,151.43145453000034,54359.94510336 2024-09-06,13:13:34.000,250,11044355,-795,0,1725628413,12682.127777049995,151.3750614899982,54359.84029656 2024-09-06,13:13:35.000,250,11044400,-795,0,1725628414,12682.14124967,151.36096322999947,54359.861257920005 2024-09-06,13:13:36.000,250,11044398,-795,0,1725628415,12682.1614586,151.29752105999796,54359.91715488 2024-09-06,13:13:37.000,250,11044424,-795,0,1725628416,12682.22208539,151.21998062999774,54360.04991016001 2024-09-06,13:13:38.000,250,11044364,-795,0,1725628417,12682.309657419995,151.21998062999774,54360.32240784 2024-09-06,13:13:39.000,250,11044403,-795,0,1725628418,12682.289448489995,151.29752105999796,54360.39227904 2024-09-06,13:13:40.000,250,11044365,-795,0,1725628419,12682.17493121999,151.31161932000396,54360.39227904 2024-09-06,13:13:41.000,250,11044358,-795,0,1725628420,12682.026732399994,151.3045701900046,54360.42022752 2024-09-06,13:13:42.000,250,11044393,-795,0,1725628421,12681.97284191999,151.24817715000245,54360.71368656 2024-09-06,13:13:43.000,250,11044409,-795,0,1725628422,12681.912215129989,151.20588236999902,54360.75560928 2024-09-06,13:13:44.000,250,11044401,-795,0,1725628423,12681.925687749994,151.20588236999902,54360.74163504001 2024-09-06,13:13:45.000,250,11044375,-795,0,1725628424,12681.824643099993,151.17768585000158,54360.51106008 2024-09-06,13:13:46.000,250,11044382,-795,0,1725628425,12681.918951439999,151.22702976000437,54360.483111600006 2024-09-06,13:13:47.000,250,11044423,-795,0,1725628426,12681.878533579998,151.21293149999838,54360.483111600006 2024-09-06,13:13:48.000,250,11044339,-795,0,1725628427,12681.851588339989,151.17063672000222,54360.5180472 2024-09-06,13:13:49.000,250,11044376,-795,0,1725628428,12681.723598449993,151.19883323999966,54360.43420176001 2024-09-06,13:13:50.000,250,11044348,-795,0,1725628429,12681.750543689988,151.22702976000437,54360.68573808 2024-09-06,13:13:51.000,250,11044369,-795,0,1725628430,12681.696653209998,151.28342279999924,54360.59490552001 2024-09-06,13:13:52.000,250,11044374,-795,0,1725628431,12681.696653209998,151.3045701900046,54360.5879184 2024-09-06,13:13:53.000,250,11044405,-795,0,1725628432,12681.784225239993,151.38915975000418,54360.94426152 2024-09-06,13:13:54.000,250,11044423,-795,0,1725628433,12681.757279999998,151.48079844000313,54360.930287279996 2024-09-06,13:13:55.000,250,11044376,-795,0,1725628434,12681.689916900003,151.50899496000056,54360.916313040005 2024-09-06,13:13:56.000,250,11044368,-795,0,1725628435,12681.764016309993,151.57243713000207,54360.90932592001 2024-09-06,13:13:57.000,250,11044445,-795,0,1725628436,12681.777488929998,151.6006336499995,54360.60189264001 2024-09-06,13:13:58.000,250,11044383,-795,0,1725628437,12681.817906789998,151.74161625000124,54360.35734344001 2024-09-06,13:13:59.000,250,11044423,-795,0,1725628438,12681.804434169993,151.8332549400002,54360.364330560005 2024-09-06,13:14:00.000,250,11044368,-795,0,1725628439,12681.817906789998,151.95309015000385,54360.294459360004 2024-09-06,13:14:01.000,250,11044422,-795,0,1725628440,12681.932424059989,152.06587623000087,54360.61586688 2024-09-06,13:14:02.000,250,11044386,-795,0,1725628441,12682.19514014999,152.2068588300026,54360.8324676 2024-09-06,13:14:03.000,250,11044389,-795,0,1725628442,12682.370284209996,152.27735013000347,54360.74163504001 2024-09-06,13:14:04.000,250,11044375,-795,0,1725628443,12682.498274099991,152.3548905600037,54360.62285400001 2024-09-06,13:14:05.000,250,11044377,-795,0,1725628444,12682.727308640002,152.36193969000306,54360.916313040005 2024-09-06,13:14:06.000,250,11044354,-795,0,1725628445,12682.841825909993,152.50997142000415,54361.07002968 2024-09-06,13:14:07.000,250,11044454,-795,0,1725628446,12683.023706279993,152.52406968000287,54361.09099104 2024-09-06,13:14:08.000,250,11044387,-795,0,1725628447,12683.111278309989,152.5522662000003,54361.097978159996 2024-09-06,13:14:09.000,250,11044386,-795,0,1725628448,12683.198850339999,152.58046271999774,54360.70669944 2024-09-06,13:14:10.000,250,11044402,-795,0,1725628449,12683.34031285,152.68619967000268,54360.63682824 2024-09-06,13:14:11.000,250,11044381,-795,0,1725628450,12683.49524797999,152.7496418400042,54360.7276608 2024-09-06,13:14:12.000,250,11044368,-795,0,1725628451,12683.569347389996,152.8271822700044,54360.72067368001 2024-09-06,13:14:13.000,250,11044398,-795,0,1725628452,12683.650183109996,152.897673569998,54360.97919712001 2024-09-06,13:14:14.000,250,11044412,-795,0,1725628453,12683.670392039996,152.95406661000015,54360.88836456001 2024-09-06,13:14:15.000,250,11044431,-795,0,1725628454,12683.744491450001,152.93996835000144,54361.00015848 2024-09-06,13:14:16.000,250,11044386,-795,0,1725628455,12683.845536100001,152.95406661000015,54361.1119524 2024-09-06,13:14:17.000,250,11044402,-795,0,1725628456,12683.811854549996,152.8835753099993,54361.23073344 2024-09-06,13:14:18.000,250,11044390,-795,0,1725628457,12683.838799789992,152.81308400999842,54361.31457888001 2024-09-06,13:14:19.000,250,11044343,-795,0,1725628458,12683.818590859992,152.7989857499997,54361.32855312 2024-09-06,13:14:20.000,250,11044391,-795,0,1725628459,12683.811854549996,152.78488749000098,54361.27265616001 2024-09-06,13:14:21.000,250,11044330,-795,0,1725628460,12683.859008719992,152.72849444999883,54360.818493360006 2024-09-06,13:14:22.000,250,11044385,-795,0,1725628461,12683.872481339997,152.7496418400042,54360.699712320005 2024-09-06,13:14:23.000,250,11044394,-795,0,1725628462,12683.973525989997,152.7355435799982,54360.76958352001 2024-09-06,13:14:24.000,250,11044366,-795,0,1725628463,12684.088043260002,152.72144531999948,54360.94426152 2024-09-06,13:14:25.000,250,11044371,-795,0,1725628464,12684.182351599993,152.7496418400042,54361.23073344 2024-09-06,13:14:26.000,250,11044366,-795,0,1725628465,12684.189087909988,152.6650522800046,54361.2167592 2024-09-06,13:14:27.000,250,11044367,-795,0,1725628466,12684.195824219998,152.6016101100031,54361.0420812 2024-09-06,13:14:28.000,250,11044346,-795,0,1725628467,12684.242978389993,152.49587315999815,54361.496244 2024-09-06,13:14:29.000,250,11044368,-795,0,1725628468,12684.263187319993,152.3901362100005,54361.34951448 2024-09-06,13:14:30.000,250,11044402,-795,0,1725628469,12684.256451009998,152.36193969000306,54361.29361752001 2024-09-06,13:14:31.000,250,11044423,-795,0,1725628470,12684.370968279989,152.28439926000283,54361.34252736001 2024-09-06,13:14:32.000,250,11044398,-795,0,1725628471,12684.45180399999,152.18571144000452,54361.38445008 2024-09-06,13:14:33.000,250,11044371,-795,0,1725628472,12684.5191671,152.15046579000045,54361.00714560001 2024-09-06,13:14:34.000,250,11044377,-795,0,1725628473,12684.45180399999,152.0940727499983,54360.88836456001 2024-09-06,13:14:35.000,250,11044402,-795,0,1725628474,12684.647156989995,152.1434166600011,54360.95823576001 2024-09-06,13:14:36.000,250,11044362,-795,0,1725628475,12684.727992709995,152.1081710100043,54361.07701680001 2024-09-06,13:14:37.000,250,11044381,-795,0,1725628476,12684.70104747,152.12931840000238,54361.097978159996 2024-09-06,13:14:38.000,250,11044392,-795,0,1725628477,12684.82230105,152.12931840000238,54361.321566000006 2024-09-06,13:14:39.000,250,11044391,-795,0,1725628478,12684.82230105,152.12931840000238,54361.19579784001 2024-09-06,13:14:40.000,250,11044345,-795,0,1725628479,12684.80209212,152.16456404999917,54361.44034704001 2024-09-06,13:14:41.000,250,11044367,-795,0,1725628480,12684.83577366999,152.1575149199998,54361.58008944001 2024-09-06,13:14:42.000,250,11044385,-795,0,1725628481,12684.90313677,152.22800622000068,54361.57310232 2024-09-06,13:14:43.000,250,11044388,-795,0,1725628482,12684.963763560001,152.34784143000434,54361.587076560005 2024-09-06,13:14:44.000,250,11044343,-795,0,1725628483,12684.950290939996,152.3901362100005,54360.986184240006 2024-09-06,13:14:45.000,250,11044355,-795,0,1725628484,12685.037862969992,152.49587315999815,54361.09099104 2024-09-06,13:14:46.000,250,11044365,-795,0,1725628485,12685.118698689992,152.57341358999838,54361.05605544001 2024-09-06,13:14:47.000,250,11044409,-795,0,1725628486,12685.192798099997,152.60865924000245,54361.10496528001 2024-09-06,13:14:48.000,250,11044377,-795,0,1725628487,12685.159116549992,152.64390488999925,54361.41239856001 2024-09-06,13:14:49.000,250,11044370,-795,0,1725628488,12685.213007029997,152.67210141000396,54361.33554024 2024-09-06,13:14:50.000,250,11044349,-795,0,1725628489,12685.280370129993,152.70734706000076,54361.39143720001 2024-09-06,13:14:51.000,250,11044380,-795,0,1725628490,12685.381414779993,152.7496418400042,54361.66393488 2024-09-06,13:14:52.000,250,11044352,-795,0,1725628491,12685.428568949988,152.78488749000098,54361.67790912001 2024-09-06,13:14:53.000,250,11044378,-795,0,1725628492,12685.408360019988,152.85537879000185,54361.53117960001 2024-09-06,13:14:54.000,250,11044391,-795,0,1725628493,12685.468986809989,152.96816486999887,54361.433359919996 2024-09-06,13:14:55.000,250,11044423,-795,0,1725628494,12685.63065824999,153.05275442999846,54361.37746296 2024-09-06,13:14:56.000,250,11044349,-795,0,1725628495,12685.81927493,153.22898268000426,54361.41239856001 2024-09-06,13:14:57.000,250,11044418,-795,0,1725628496,12685.927055889995,153.28537571999914,54361.44034704001 2024-09-06,13:14:58.000,250,11044390,-795,0,1725628497,12685.98094637,153.35586702,54361.46130840001 2024-09-06,13:14:59.000,250,11044368,-795,0,1725628498,12686.10219995,153.51094788000046,54361.7407932 2024-09-06,13:15:00.000,250,11044343,-795,0,1725628499,12686.216717219992,153.61668482999812,54361.7407932 2024-09-06,13:15:01.000,250,11044373,-795,0,1725628500,12686.236926149992,153.7012743899977,54361.64297352 2024-09-06,13:15:02.000,250,11044319,-795,0,1725628501,12686.506378550002,153.79291308000393,54361.83861288 2024-09-06,13:15:03.000,250,11044387,-795,0,1725628502,12686.715204159998,153.8986500300016,54362.20194312001 2024-09-06,13:15:04.000,250,11044388,-795,0,1725628503,12686.883611909994,154.0255343700046,54362.257840080005 2024-09-06,13:15:05.000,250,11044418,-795,0,1725628504,12687.01833811,154.11717306000355,54362.2648272 2024-09-06,13:15:06.000,250,11044385,-795,0,1725628505,12687.166536929995,154.25110652999865,54362.36264688 2024-09-06,13:15:07.000,250,11044359,-795,0,1725628506,12687.287790509996,154.3074995700008,54362.11111056001 2024-09-06,13:15:08.000,250,11044355,-795,0,1725628507,12687.388835159996,154.43438391000382,54362.03425224001 2024-09-06,13:15:09.000,250,11044387,-795,0,1725628508,12687.442725640001,154.3920891300004,54362.06220072001 2024-09-06,13:15:10.000,250,11044368,-795,0,1725628509,12687.456198259992,154.38504000000103,54362.11111056001 2024-09-06,13:15:11.000,250,11044362,-795,0,1725628510,12687.516825049992,154.36389261000295,54362.39758248001 2024-09-06,13:15:12.000,250,11044411,-795,0,1725628511,12687.590924459997,154.33569608999824,54362.61418320001 2024-09-06,13:15:13.000,250,11044401,-795,0,1725628512,12687.604397080002,154.23700826999993,54362.69104152 2024-09-06,13:15:14.000,250,11044397,-795,0,1725628513,12687.638078629992,154.20176262000314,54362.67706728 2024-09-06,13:15:15.000,250,11044411,-795,0,1725628514,12687.698705419993,154.13832045000163,54362.858732400004 2024-09-06,13:15:16.000,250,11044347,-795,0,1725628515,12687.813222689998,154.10307480000483,54362.94956496001 2024-09-06,13:15:17.000,250,11044407,-795,0,1725628516,12687.833431619998,154.05373089000204,54362.99148768001 2024-09-06,13:15:18.000,250,11044403,-795,0,1725628517,12687.846904239988,154.00438697999925,54362.830783920006 2024-09-06,13:15:19.000,250,11044388,-795,0,1725628518,12687.846904239988,153.9620922000031,54362.48841504001 2024-09-06,13:15:20.000,250,11044387,-795,0,1725628519,12687.772804829998,153.95504307000374,54362.50238928 2024-09-06,13:15:21.000,250,11044371,-795,0,1725628520,12687.752595899998,153.91979741999967,54362.55828624 2024-09-06,13:15:22.000,250,11044373,-795,0,1725628521,12687.793013759998,153.95504307000374,54362.75392560001 2024-09-06,13:15:23.000,250,11044421,-795,0,1725628522,12687.718914349993,153.95504307000374,54363.11026872 2024-09-06,13:15:24.000,250,11044347,-795,0,1725628523,12687.617869699992,153.96914133000246,54363.047384640005 2024-09-06,13:15:25.000,250,11044417,-795,0,1725628524,12687.476407189992,153.94799394000438,54362.879693760005 2024-09-06,13:15:26.000,250,11044383,-795,0,1725628525,12687.402307780001,153.94799394000438,54363.13821720001 2024-09-06,13:15:27.000,250,11044333,-795,0,1725628526,12687.34168099,153.9338956799984,54363.29892096 2024-09-06,13:15:28.000,250,11044387,-795,0,1725628527,12687.227163719996,153.96914133000246,54363.27097248 2024-09-06,13:15:29.000,250,11044403,-795,0,1725628528,12687.11264644999,154.01848523999797,54363.243024 2024-09-06,13:15:30.000,250,11044386,-795,0,1725628529,12687.004865489995,154.11717306000355,54362.998474800006 2024-09-06,13:15:31.000,250,11044382,-795,0,1725628530,12686.876875599999,154.21586088000186,54362.73296424001 2024-09-06,13:15:32.000,250,11044326,-795,0,1725628531,12686.89708453,154.3074995700008,54362.809822560004 2024-09-06,13:15:33.000,250,11044388,-795,0,1725628532,12686.802776189994,154.41323651999846,54362.82379680001 2024-09-06,13:15:34.000,250,11044418,-795,0,1725628533,12686.762358329994,154.4907769499987,54363.096294480005 2024-09-06,13:15:35.000,250,11044382,-715,0,1725628534,12686.641104749993,154.6176612900017,54363.1032816 2024-09-06,13:15:36.000,250,11044368,-795,0,1725628535,12686.627632129988,154.64585780999914,54363.08232024 2024-09-06,13:15:37.000,250,11044388,-795,0,1725628536,12686.668049989989,154.68110346000321,54363.23603688001 2024-09-06,13:15:38.000,250,11044410,-795,0,1725628537,12686.647841059988,154.72339823999937,54363.37577928001 2024-09-06,13:15:39.000,250,11044359,-795,0,1725628538,12686.674786299998,154.72339823999937,54363.47359896001 2024-09-06,13:15:40.000,250,11044324,-795,0,1725628539,12686.762358329994,154.83618432000367,54363.501547440006 2024-09-06,13:15:41.000,250,11044408,-795,0,1725628540,12686.748885709989,154.87847909999982,54363.36879216 2024-09-06,13:15:42.000,250,11044374,-795,0,1725628541,12686.782567259994,154.99831431000348,54363.145204320004 2024-09-06,13:15:43.000,250,11044371,-795,0,1725628542,12686.816248809999,155.09700213000178,54362.90764224 2024-09-06,13:15:44.000,250,11044351,-795,0,1725628543,12686.809512499989,155.23093560000416,54362.93559072 2024-09-06,13:15:45.000,250,11044387,-755,0,1725628544,12686.91055714999,155.3225742900031,54363.0334104 2024-09-06,13:15:46.000,250,11044341,-795,0,1725628545,12687.025074419995,155.36486906999926,54363.49456032001 2024-09-06,13:15:47.000,250,11044353,-795,0,1725628546,12687.0789649,155.3578199399999,54363.550457280006 2024-09-06,13:15:48.000,250,11044327,-795,0,1725628547,12687.09917383,155.32962342000246,54363.529495920004 2024-09-06,13:15:49.000,250,11044390,-795,0,1725628548,12687.07222858999,155.36486906999926,54363.42468912001 2024-09-06,13:15:50.000,250,11044375,-795,0,1725628549,12687.05201965999,155.34372168000118,54363.669238320006 2024-09-06,13:15:51.000,250,11044409,-795,0,1725628550,12687.09917383,155.4212621100014,54363.71116104001 2024-09-06,13:15:52.000,250,11044390,-795,0,1725628551,12687.22042741,155.49880254000163,54363.80898072001 2024-09-06,13:15:53.000,250,11044379,-795,0,1725628552,12687.294526819991,155.5199499299997,54363.60635424 2024-09-06,13:15:54.000,250,11044345,-795,0,1725628553,12687.21369109999,155.63978514000337,54363.30590808001 2024-09-06,13:15:55.000,250,11044395,-795,0,1725628554,12687.348417299996,155.66093253000145,54363.417702 2024-09-06,13:15:56.000,250,11044351,-795,0,1725628555,12687.328208369996,155.63978514000337,54363.37577928001 2024-09-06,13:15:57.000,250,11044425,-795,0,1725628556,12687.314735749991,155.67503079000016,54363.648276960004 2024-09-06,13:15:58.000,250,11044374,-795,0,1725628557,12687.314735749991,155.62568688000465,54363.73910952001 2024-09-06,13:15:59.000,250,11044407,-795,0,1725628558,12687.267581579996,155.63978514000337,54363.69019968001 2024-09-06,13:16:00.000,250,11044409,-795,0,1725628559,12687.294526819991,155.6679816600008,54363.74609664 2024-09-06,13:16:01.000,250,11044379,-795,0,1725628560,12687.395571469991,155.58339210000122,54364.06051704 2024-09-06,13:16:02.000,250,11044381,-795,0,1725628561,12687.429253019996,155.5199499299997,54364.07449128001 2024-09-06,13:16:03.000,250,11044385,-795,0,1725628562,12687.469670879997,155.48470428000292,54364.06051704 2024-09-06,13:16:04.000,250,11044349,-795,0,1725628563,12687.483143500001,155.37191819999862,54363.648276960004 2024-09-06,13:16:05.000,250,11044388,-795,0,1725628564,12687.456198259992,155.33667255000182,54363.66225120001 2024-09-06,13:16:06.000,250,11044382,-795,0,1725628565,12687.429253019996,155.3225742900031,54363.52250880001 2024-09-06,13:16:07.000,250,11044340,-795,0,1725628566,12687.395571469991,155.24503386000288,54363.50853456 2024-09-06,13:16:08.000,250,11044381,-795,0,1725628567,12687.368626229996,155.174542560002,54363.71116104001 2024-09-06,13:16:09.000,250,11044367,-795,0,1725628568,12687.287790509996,155.11814951999986,54363.767058000005 2024-09-06,13:16:10.000,250,11044383,-795,0,1725628569,12687.26084527,155.06880561000435,54363.79500648 2024-09-06,13:16:11.000,250,11044359,-795,0,1725628570,12687.274317889991,154.98421605000476,54363.8718648 2024-09-06,13:16:12.000,250,11044354,-795,0,1725628571,12687.19348216999,154.9137247500039,54363.84391632 2024-09-06,13:16:13.000,250,11044348,-795,0,1725628572,12687.11264644999,154.7656930200028,54363.934748880005 2024-09-06,13:16:14.000,250,11044399,-795,0,1725628573,12687.025074419995,154.62471042000107,54363.91378752 2024-09-06,13:16:15.000,250,11044356,-795,0,1725628574,12686.99139286999,154.58946477000427,54363.80898072001 2024-09-06,13:16:16.000,250,11044383,-795,0,1725628575,12686.944238699994,154.50487521000468,54363.69019968001 2024-09-06,13:16:17.000,250,11044410,-795,0,1725628576,12686.822985119994,154.48372781999933,54363.29193384 2024-09-06,13:16:18.000,250,11044369,-795,0,1725628577,12686.93750239,154.4555313000019,54363.47359896001 2024-09-06,13:16:19.000,250,11044388,-795,0,1725628578,12686.883611909994,154.43438391000382,54363.40372776001 2024-09-06,13:16:20.000,250,11044358,-795,0,1725628579,12686.82972142999,154.4696295600006,54363.5574444 2024-09-06,13:16:21.000,250,11044368,-795,0,1725628580,12686.822985119994,154.44848217000253,54363.68321256 2024-09-06,13:16:22.000,250,11044379,-795,0,1725628581,12686.816248809999,154.49782607999805,54363.7321224 2024-09-06,13:16:23.000,250,11044417,-795,0,1725628582,12686.755622019999,154.54012086000148,54363.67622544 2024-09-06,13:16:24.000,250,11044404,-795,0,1725628583,12686.607423199988,154.56831737999892,54363.68321256 2024-09-06,13:16:25.000,250,11044393,-795,0,1725628584,12686.627632129988,154.62471042000107,54363.815967840004 2024-09-06,13:16:26.000,250,11044351,-795,0,1725628585,12686.694995229998,154.7022508500013,54363.96968448 2024-09-06,13:16:27.000,250,11044396,-795,0,1725628586,12686.620895819993,154.73044736999873,54363.77404512 2024-09-06,13:16:28.000,250,11044355,-795,0,1725628587,12686.546796410003,154.74454563000472,54363.62032848001 2024-09-06,13:16:29.000,250,11044400,-795,0,1725628588,12686.526587480002,154.8643808400011,54363.31988232 2024-09-06,13:16:30.000,250,11044316,-795,0,1725628589,12686.540060099993,154.9489704000007,54363.40372776001 2024-09-06,13:16:31.000,250,11044385,-795,0,1725628590,12686.573741649998,155.04060908999963,54363.45962472 2024-09-06,13:16:32.000,250,11044423,-795,0,1725628591,12686.546796410003,155.18864082000073,54363.75308376 2024-09-06,13:16:33.000,250,11044404,-795,0,1725628592,12686.479433309993,155.30142689999775,54363.66225120001 2024-09-06,13:16:34.000,250,11044374,-795,0,1725628593,12686.587214269988,155.39306559000397,54363.767058000005 2024-09-06,13:16:35.000,250,11044393,-795,0,1725628594,12686.688258919989,155.44945862999884,54363.864877680004 2024-09-06,13:16:36.000,250,11044336,-795,0,1725628595,12686.593950579998,155.46355689000484,54363.92776176001 2024-09-06,13:16:37.000,250,11044402,-795,0,1725628596,12686.654577369998,155.54814645000442,54364.0814784 2024-09-06,13:16:38.000,250,11044400,-795,0,1725628597,12686.627632129988,155.54814645000442,54364.151349600004 2024-09-06,13:16:39.000,250,11044393,-795,0,1725628598,12686.607423199988,155.55519558000378,54363.85090344 2024-09-06,13:16:40.000,250,11044412,-795,0,1725628599,12686.560269029993,155.505851670001,54363.815967840004 2024-09-06,13:16:41.000,250,11044395,-795,0,1725628600,12686.654577369998,155.4706060200042,54363.69019968001 2024-09-06,13:16:42.000,250,11044410,-795,0,1725628601,12686.674786299998,155.44240949999948,54363.80898072001 2024-09-06,13:16:43.000,250,11044373,-795,0,1725628602,12686.681522609993,155.44945862999884,54363.815967840004 2024-09-06,13:16:44.000,250,11044350,-795,0,1725628603,12686.654577369998,155.43536037000013,54363.92077464 2024-09-06,13:16:45.000,250,11044336,-795,0,1725628604,12686.694995229998,155.44945862999884,54363.99763296001 2024-09-06,13:16:46.000,250,11044368,-795,0,1725628605,12686.674786299998,155.48470428000292,54364.004620080006 2024-09-06,13:16:47.000,250,11044381,-795,0,1725628606,12686.721940469994,155.49175341000227,54364.07449128001 2024-09-06,13:16:48.000,250,11044365,-795,0,1725628607,12686.715204159998,155.5410973199978,54364.270130640005 2024-09-06,13:16:49.000,250,11044351,-795,0,1725628608,12686.688258919989,155.58339210000122,54364.270130640005 2024-09-06,13:16:50.000,250,11044400,-795,0,1725628609,12686.607423199988,155.61158861999866,54364.172310960006 2024-09-06,13:16:51.000,250,11044405,-795,0,1725628610,12686.647841059988,155.62568688000465,54364.06750416 2024-09-06,13:16:52.000,250,11044391,-795,0,1725628611,12686.573741649998,155.632736010004,54364.06750416 2024-09-06,13:16:53.000,250,11044384,-795,0,1725628612,12686.472696999997,155.66093253000145,54363.82295496 2024-09-06,13:16:54.000,250,11044372,-795,0,1725628613,12686.452488069997,155.64683427000273,54363.82994208001 2024-09-06,13:16:55.000,250,11044377,-795,0,1725628614,12686.324498180002,155.66093253000145,54363.7321224 2024-09-06,13:16:56.000,250,11044377,-795,0,1725628615,12686.297552939992,155.7173255700036,54363.96968448 2024-09-06,13:16:57.000,250,11044383,-795,0,1725628616,12686.432279139997,155.75962034999975,54364.116414 2024-09-06,13:16:58.000,250,11044370,-795,0,1725628617,12686.439015449992,155.78076773999783,54364.08846552 2024-09-06,13:16:59.000,250,11044395,-795,0,1725628618,12686.472696999997,155.77371860999847,54364.04654280001 2024-09-06,13:17:00.000,250,11044306,-795,0,1725628619,12686.405333900002,155.77371860999847,54364.19327232001 2024-09-06,13:17:01.000,250,11044362,-795,0,1725628620,12686.519851169993,155.79486600000382,54364.221220800006 2024-09-06,13:17:02.000,250,11044377,-795,0,1725628621,12686.560269029993,155.83011165000062,54364.27711776 2024-09-06,13:17:03.000,250,11044399,-795,0,1725628622,12686.573741649998,155.85830816999805,54363.934748880005 2024-09-06,13:17:04.000,250,11044351,-795,0,1725628623,12686.499642239993,155.8653573000047,54363.84391632 2024-09-06,13:17:05.000,250,11044365,-795,0,1725628624,12686.526587480002,155.9781433800017,54363.71116104001 2024-09-06,13:17:06.000,250,11044355,-795,0,1725628625,12686.627632129988,155.98519251000107,54363.82295496 2024-09-06,13:17:07.000,250,11044323,-795,0,1725628626,12686.560269029993,156.04158555000322,54364.0814784 2024-09-06,13:17:08.000,250,11044323,-795,0,1725628627,12686.600686889993,156.0133890299985,54364.13737536 2024-09-06,13:17:09.000,250,11044377,-795,0,1725628628,12686.472696999997,156.04863468000258,54363.934748880005 2024-09-06,13:17:10.000,250,11044328,-795,0,1725628629,12686.439015449992,155.9992907699998,54363.92077464 2024-09-06,13:17:11.000,250,11044340,-795,0,1725628630,12686.506378550002,156.0979785899981,54364.053529920006 2024-09-06,13:17:12.000,250,11044376,-795,0,1725628631,12686.513114859998,156.11912598000345,54364.29109200001 2024-09-06,13:17:13.000,250,11044400,-795,0,1725628632,12686.513114859998,156.19666641000367,54364.26314352001 2024-09-06,13:17:14.000,250,11044408,-795,0,1725628633,12686.546796410003,156.28830510000262,54364.06750416 2024-09-06,13:17:15.000,250,11044380,-795,0,1725628634,12686.661313679993,156.33764900999813,54364.06051704 2024-09-06,13:17:16.000,250,11044330,-795,0,1725628635,12686.715204159998,156.408140309999,54363.97667160001 2024-09-06,13:17:17.000,250,11044402,-795,0,1725628636,12686.809512499989,156.5209263900033,54363.85090344 2024-09-06,13:17:18.000,250,11044398,-795,0,1725628637,12686.89708453,156.50682813000458,54363.95571024001 2024-09-06,13:17:19.000,250,11044363,-795,0,1725628638,12686.87013928999,156.60551595000288,54364.13737536 2024-09-06,13:17:20.000,250,11044382,-795,0,1725628639,12686.89708453,156.61256508000224,54364.21423368001 2024-09-06,13:17:21.000,250,11044373,-795,0,1725628640,12687.065492279995,156.7042037700012,54364.388911680006 2024-09-06,13:17:22.000,250,11044381,-795,0,1725628641,12687.11264644999,156.73944941999798,54364.41686016 2024-09-06,13:17:23.000,250,11044404,-795,0,1725628642,12687.146327999995,156.85223550000228,54364.367950320004 2024-09-06,13:17:24.000,250,11044383,-795,0,1725628643,12687.294526819991,156.9015794099978,54364.52865408001 2024-09-06,13:17:25.000,250,11044297,-795,0,1725628644,12687.449461949996,156.9650215799993,54364.68935784 2024-09-06,13:17:26.000,250,11044346,-795,0,1725628645,12687.563979220002,156.95797244999994,54364.46577 2024-09-06,13:17:27.000,250,11044351,-795,0,1725628646,12687.665023870002,157.05666026999825,54364.535641200004 2024-09-06,13:17:28.000,250,11044385,-795,0,1725628647,12687.826695309988,157.0284637500008,54364.437821520005 2024-09-06,13:17:29.000,250,11044394,-795,0,1725628648,12687.819958999993,157.0778076600036,54364.3958988 2024-09-06,13:17:30.000,250,11044389,-795,0,1725628649,12687.947948889989,157.12010243999976,54364.80813888 2024-09-06,13:17:31.000,250,11044342,-795,0,1725628650,12688.015311989999,157.09895505000168,54364.89897144 2024-09-06,13:17:32.000,250,11044412,-795,0,1725628651,12687.981630439994,156.99321810000401,54364.940894160005 2024-09-06,13:17:33.000,250,11044420,-795,0,1725628652,12687.941212579994,156.9297759300025,54364.88499720001 2024-09-06,13:17:34.000,250,11044410,-795,0,1725628653,12687.914267339998,156.75354768000398,54364.86403584001 2024-09-06,13:17:35.000,250,11044395,-795,0,1725628654,12687.819958999993,156.6689581200044,54365.01775248 2024-09-06,13:17:36.000,250,11044362,-795,0,1725628655,12687.860376859993,156.53502465000201,54365.178456240006 2024-09-06,13:17:37.000,250,11044355,-795,0,1725628656,12687.873849479998,156.42928770000435,54364.9548684 2024-09-06,13:17:38.000,250,11044376,-795,0,1725628657,12687.907531029989,156.33764900999813,54364.97582976 2024-09-06,13:17:39.000,250,11044409,-795,0,1725628658,12687.907531029989,156.31650162000005,54364.9548684 2024-09-06,13:17:40.000,250,11044377,-795,0,1725628659,12687.900794719993,156.2742068400039,54364.59153816 2024-09-06,13:17:41.000,250,11044351,-795,0,1725628660,12687.900794719993,156.28830510000262,54364.73128056 2024-09-06,13:17:42.000,250,11044392,-795,0,1725628661,12687.887322099989,156.29535423000198,54364.98281688001 2024-09-06,13:17:43.000,250,11044363,-795,0,1725628662,12687.779541139993,156.40109117999964,54364.93390704001 2024-09-06,13:17:44.000,250,11044376,-795,0,1725628663,12687.665023870002,156.42928770000435,54364.8500616 2024-09-06,13:17:45.000,250,11044418,-795,0,1725628664,12687.597660769992,156.54207378000137,54364.871022960004 2024-09-06,13:17:46.000,250,11044400,-795,0,1725628665,12687.644814940002,156.6689581200044,54365.05268808001 2024-09-06,13:17:47.000,250,11044393,-795,0,1725628666,12687.530297669997,156.73944941999798,54365.0247396 2024-09-06,13:17:48.000,250,11044388,-795,0,1725628667,12687.510088739997,156.87338289000036,54365.178456240006 2024-09-06,13:17:49.000,250,11044388,-795,0,1725628668,12687.449461949996,156.95092332000058,54364.78717752 2024-09-06,13:17:50.000,250,11044364,-795,0,1725628669,12687.557242909992,157.00731636000273,54364.79416464001 2024-09-06,13:17:51.000,250,11044397,-795,0,1725628670,12687.651551249997,157.09190592000232,54364.79416464001 2024-09-06,13:17:52.000,250,11044378,-795,0,1725628671,12687.712178039998,157.1271515699991,54364.68935784 2024-09-06,13:17:53.000,250,11044406,-795,0,1725628672,12687.712178039998,157.18354461000126,54364.82910024 2024-09-06,13:17:54.000,250,11044408,-795,0,1725628673,12687.745859590003,157.18354461000126,54364.822113120004 2024-09-06,13:17:55.000,250,11044386,-795,0,1725628674,12687.900794719993,157.2610850400015,54364.96884264 2024-09-06,13:17:56.000,250,11044361,-795,0,1725628675,12687.860376859993,157.29633068999829,54364.87801008 2024-09-06,13:17:57.000,250,11044376,-795,0,1725628676,12688.123092949994,157.23288852000405,54364.940894160005 2024-09-06,13:17:58.000,250,11044380,-795,0,1725628677,12688.29150069999,157.24698678000277,54365.010765360006 2024-09-06,13:17:59.000,250,11044321,-795,0,1725628678,12688.33865487,157.25403591000213,54365.12954640001 2024-09-06,13:18:00.000,250,11044410,-795,0,1725628679,12688.48011738,157.19764286999998,54365.19941760001 2024-09-06,13:18:01.000,250,11044355,-795,0,1725628680,12688.608107269996,157.19059374000062,54365.00377824001 2024-09-06,13:18:02.000,250,11044381,-795,0,1725628681,12688.675470369992,157.1764954800019,54365.07364944 2024-09-06,13:18:03.000,250,11044382,-795,0,1725628682,12688.682206680001,157.1271515699991,54364.92691992 2024-09-06,13:18:04.000,250,11044376,-795,0,1725628683,12688.702415610001,157.1130533100004,54364.822113120004 2024-09-06,13:18:05.000,250,11044373,-795,0,1725628684,12688.736097159992,157.1623972200032,54365.2343532 2024-09-06,13:18:06.000,250,11044385,-795,0,1725628685,12688.763042400002,157.14124982999783,54365.19941760001 2024-09-06,13:18:07.000,250,11044384,-795,0,1725628686,12688.783251330002,157.1271515699991,54365.26230168 2024-09-06,13:18:08.000,250,11044375,-795,0,1725628687,12688.816932879992,157.05666026999825,54365.26230168 2024-09-06,13:18:09.000,250,11044379,-795,0,1725628688,12688.823669190002,157.0496111399989,54365.2343532 2024-09-06,13:18:10.000,250,11044379,-795,0,1725628689,12688.816932879992,156.98616897000466,54365.33916000001 2024-09-06,13:18:11.000,250,11044363,-795,0,1725628690,12688.823669190002,156.99321810000401,54365.59768344 2024-09-06,13:18:12.000,250,11044324,-795,0,1725628691,12688.843878120002,157.00026723000337,54365.46492816001 2024-09-06,13:18:13.000,250,11044407,-795,0,1725628692,12688.857350739992,157.06370940000488,54365.29723728001 2024-09-06,13:18:14.000,250,11044378,-795,0,1725628693,12688.850614429997,157.13420069999847,54365.17146912001 2024-09-06,13:18:15.000,250,11044400,-795,0,1725628694,12688.857350739992,157.31747808000364,54365.03172672001 2024-09-06,13:18:16.000,250,11044366,-795,0,1725628695,12688.897768599993,157.43731329000002,54365.178456240006 2024-09-06,13:18:17.000,250,11044371,-795,0,1725628696,12688.870823359997,157.5712467600024,54365.5487736 2024-09-06,13:18:18.000,250,11044373,-795,0,1725628697,12688.904504910002,157.66288545000134,54365.57672208 2024-09-06,13:18:19.000,250,11044413,-795,0,1725628698,12688.837141809992,157.74042588000157,54365.59069632 2024-09-06,13:18:20.000,250,11044432,-795,0,1725628699,12688.816932879992,157.77567152999836,54365.49986376 2024-09-06,13:18:21.000,250,11044365,-795,0,1725628700,12688.789987639997,157.78976979000436,54365.59069632 2024-09-06,13:18:22.000,250,11044338,-795,0,1725628701,12688.837141809992,157.78272065999772,54365.84223264001 2024-09-06,13:18:23.000,250,11044385,-795,0,1725628702,12688.850614429997,157.8179663100018,54365.92607808 2024-09-06,13:18:24.000,250,11044376,-795,0,1725628703,12688.837141809992,157.80386805000308,54365.513838000006 2024-09-06,13:18:25.000,250,11044415,-795,0,1725628704,12688.904504910002,157.74747501000093,54365.59768344 2024-09-06,13:18:26.000,250,11044360,-795,0,1725628705,12689.093121589998,157.75452414000029,54365.7933228 2024-09-06,13:18:27.000,250,11044422,-795,0,1725628706,12689.086385279988,157.75452414000029,54365.63261904001 2024-09-06,13:18:28.000,250,11044393,-795,0,1725628707,12689.153748379998,157.74042588000157,54365.59768344 2024-09-06,13:18:29.000,250,11044382,-795,0,1725628708,12689.187429929989,157.74042588000157,54365.75140008001 2024-09-06,13:18:30.000,250,11044395,-795,0,1725628709,12689.33562875,157.7333767500022,54365.863194 2024-09-06,13:18:31.000,250,11044382,-795,0,1725628710,12689.45014601999,157.72632762000285,54365.94005232001 2024-09-06,13:18:32.000,250,11044410,-795,0,1725628711,12689.55792698,157.72632762000285,54366.03787200001 2024-09-06,13:18:33.000,250,11044396,-795,0,1725628712,12689.625290079995,157.66288545000134,54365.98197504 2024-09-06,13:18:34.000,250,11044363,-795,0,1725628713,12689.753279969991,157.68403283999942,54366.24049848 2024-09-06,13:18:35.000,250,11044373,-795,0,1725628714,12689.861060930001,157.69813109999814,54366.37325376001 2024-09-06,13:18:36.000,250,11044378,-795,0,1725628715,12689.941896650002,157.72632762000285,54366.114730320005 2024-09-06,13:18:37.000,250,11044411,-795,0,1725628716,12689.968841889997,157.7333767500022,54366.08678184001 2024-09-06,13:18:38.000,250,11044388,-795,0,1725628717,12690.069886539997,157.75452414000029,54366.065820480006 2024-09-06,13:18:39.000,250,11044348,-795,0,1725628718,12690.103568090002,157.74042588000157,54365.863194 2024-09-06,13:18:40.000,250,11044340,-795,0,1725628719,12690.137249639993,157.74747501000093,54366.12171744 2024-09-06,13:18:41.000,250,11044365,-795,0,1725628720,12690.211349049998,157.768622399999,54366.2474856 2024-09-06,13:18:42.000,250,11044376,-795,0,1725628721,12690.285448459988,157.78272065999772,54366.282421200005 2024-09-06,13:18:43.000,250,11044393,-795,0,1725628722,12690.292184769998,157.79681892000372,54366.24049848 2024-09-06,13:18:44.000,250,11044360,-795,0,1725628723,12690.211349049998,157.83911369999987,54366.12171744 2024-09-06,13:18:45.000,250,11044401,-795,0,1725628724,12690.258503219993,157.8532119599986,54366.13569168001 2024-09-06,13:18:46.000,250,11044377,-795,0,1725628725,12690.271975839998,157.84616282999923,54366.44312496001 2024-09-06,13:18:47.000,250,11044369,-795,0,1725628726,12690.312393699998,157.87435935000394,54366.19158864 2024-09-06,13:18:48.000,250,11044362,-795,0,1725628727,12690.312393699998,157.8532119599986,54366.163640160004 2024-09-06,13:18:49.000,250,11044380,-795,0,1725628728,12690.251766909998,157.8179663100018,54366.10075608 2024-09-06,13:18:50.000,250,11044378,-795,0,1725628729,12690.218085359993,157.76157326999964,54365.995949280004 2024-09-06,13:18:51.000,250,11044362,-795,0,1725628730,12690.346075249989,157.77567152999836,54366.08678184001 2024-09-06,13:18:52.000,250,11044315,-795,0,1725628731,12690.406702039989,157.71222936000413,54366.282421200005 2024-09-06,13:18:53.000,250,11044377,-795,0,1725628732,12690.406702039989,157.59944327999983,54366.184601520006 2024-09-06,13:18:54.000,250,11044401,-795,0,1725628733,12690.406702039989,157.61354153999855,54366.05184624 2024-09-06,13:18:55.000,250,11044389,-795,0,1725628734,12690.413438349999,157.55009937000432,54366.08678184001 2024-09-06,13:18:56.000,250,11044334,-795,0,1725628735,12690.352811559998,157.40911677000258,54365.98896216001 2024-09-06,13:18:57.000,250,11044349,-795,0,1725628736,12690.393229419999,157.36682198999915,54366.07979472 2024-09-06,13:18:58.000,250,11044364,-795,0,1725628737,12690.359547869994,157.2751833000002,54366.2474856 2024-09-06,13:18:59.000,250,11044375,-795,0,1725628738,12690.393229419999,157.20469199999934,54366.12171744 2024-09-06,13:19:00.000,250,11044360,-795,0,1725628739,12690.359547869994,157.18354461000126,54366.114730320005 2024-09-06,13:19:01.000,250,11044400,-795,0,1725628740,12690.285448459988,157.1764954800019,54366.09376896 2024-09-06,13:19:02.000,250,11044387,-795,0,1725628741,12690.278712149993,157.1623972200032,54365.84223264001 2024-09-06,13:19:03.000,250,11044406,-795,0,1725628742,12690.184403810003,157.1764954800019,54366.09376896 2024-09-06,13:19:04.000,250,11044353,-795,0,1725628743,12690.184403810003,157.18354461000126,54366.044859120004 2024-09-06,13:19:05.000,250,11044388,-795,0,1725628744,12690.231557979998,157.15534809000383,54366.14966592 2024-09-06,13:19:06.000,250,11044373,-795,0,1725628745,12690.238294289993,157.14829896000447,54366.163640160004 2024-09-06,13:19:07.000,250,11044364,-795,0,1725628746,12690.224821669988,157.14124982999783,54366.14966592 2024-09-06,13:19:08.000,250,11044382,-795,0,1725628747,12690.123777020002,157.12010243999976,54366.0029364 2024-09-06,13:19:09.000,250,11044387,-795,0,1725628748,12690.056413919992,157.08485679000296,54365.90511672 2024-09-06,13:19:10.000,250,11044355,-795,0,1725628749,12690.036204989992,156.99321810000401,54365.90511672 2024-09-06,13:19:11.000,250,11044402,-795,0,1725628750,12690.015996059992,156.92272680000315,54365.877168240004 2024-09-06,13:19:12.000,250,11044392,-795,0,1725628751,12689.948632959997,156.95092332000058,54365.87018112001 2024-09-06,13:19:13.000,250,11044373,-795,0,1725628752,12689.962105580002,156.85928463000164,54365.74441296 2024-09-06,13:19:14.000,250,11044362,-795,0,1725628753,12689.955369269992,156.82403898000484,54365.541786480004 2024-09-06,13:19:15.000,250,11044381,-795,0,1725628754,12690.015996059992,156.7676459400027,54365.849219760006 2024-09-06,13:19:16.000,250,11044402,-795,0,1725628755,12690.009259749997,156.6548598599984,54365.78633568 2024-09-06,13:19:17.000,250,11044429,-795,0,1725628756,12689.982314510002,156.51387726000394,54365.688516 2024-09-06,13:19:18.000,250,11044369,-795,0,1725628757,12689.995787129992,156.408140309999,54365.66755464 2024-09-06,13:19:19.000,250,11044391,-795,0,1725628758,12689.995787129992,156.28125597000326,54365.49986376 2024-09-06,13:19:20.000,250,11044402,-795,0,1725628759,12689.982314510002,156.1261751100028,54365.42999256 2024-09-06,13:19:21.000,250,11044388,-795,0,1725628760,12690.036204989992,155.99224164000043,54365.513838000006 2024-09-06,13:19:22.000,250,11044383,-795,0,1725628761,12690.069886539997,155.8653573000047,54365.43697968001 2024-09-06,13:19:23.000,250,11044385,-795,0,1725628762,12690.083359160002,155.7314238300023,54365.33217288 2024-09-06,13:19:24.000,250,11044386,-795,0,1725628763,12690.090095469997,155.61863774999802,54365.19243048 2024-09-06,13:19:25.000,250,11044308,-795,0,1725628764,12690.117040709993,155.48470428000292,54365.08762368 2024-09-06,13:19:26.000,250,11044348,-795,0,1725628765,12690.123777020002,155.41421298000205,54364.94788128 2024-09-06,13:19:27.000,250,11044369,-795,0,1725628766,12690.056413919992,155.35077081000054,54365.157494880004 2024-09-06,13:19:28.000,250,11044382,-795,0,1725628767,12690.009259749997,155.20273907999945,54365.06666232 2024-09-06,13:19:29.000,250,11044370,-795,0,1725628768,12690.002523440002,155.0758547400037,54364.93390704001 2024-09-06,13:19:30.000,250,11044383,-795,0,1725628769,12689.975578199992,154.99126518000412,54364.940894160005 2024-09-06,13:19:31.000,250,11044405,-795,0,1725628770,12689.968841889997,154.8291351900043,54364.871022960004 2024-09-06,13:19:32.000,250,11044283,-795,0,1725628771,12689.995787129992,154.73044736999873,54364.76621616001 2024-09-06,13:19:33.000,250,11044412,-795,0,1725628772,12689.941896650002,154.57536650999828,54364.50070560001 2024-09-06,13:19:34.000,250,11044368,-795,0,1725628773,12690.009259749997,154.37799087000167,54364.52166696 2024-09-06,13:19:35.000,250,11044350,-795,0,1725628774,12690.056413919992,154.22291001000121,54364.367950320004 2024-09-06,13:19:36.000,250,11044414,-795,0,1725628775,12690.076622849992,154.06782915000076,54364.28410488 2024-09-06,13:19:37.000,250,11044347,-795,0,1725628776,12690.090095469997,153.94094480999775,54364.24218216001 2024-09-06,13:19:38.000,250,11044376,-795,0,1725628777,12690.157458569993,153.89160090000223,54364.2561564 2024-09-06,13:19:39.000,250,11044364,-795,0,1725628778,12690.150722259998,153.89160090000223,54364.30506624 2024-09-06,13:19:40.000,250,11044304,-795,0,1725628779,12690.090095469997,153.82815873000072,54364.13737536 2024-09-06,13:19:41.000,250,11044362,-795,0,1725628780,12690.022732370002,153.78586395000457,54364.13038824 2024-09-06,13:19:42.000,250,11044418,-795,0,1725628781,12689.941896650002,153.814060470002,54364.13737536 2024-09-06,13:19:43.000,250,11044373,-795,0,1725628782,12689.881269860001,153.82110960000136,54364.04654280001 2024-09-06,13:19:44.000,250,11044412,-795,0,1725628783,12689.726334729996,153.84225698999944,54363.92776176001 2024-09-06,13:19:45.000,250,11044379,-795,0,1725628784,12689.685916869996,153.87045351000415,54363.815967840004 2024-09-06,13:19:46.000,250,11044368,-795,0,1725628785,12689.665707939996,153.814060470002,54363.85789056001 2024-09-06,13:19:47.000,250,11044393,-795,0,1725628786,12689.51077280999,153.80701134000265,54363.76007088001 2024-09-06,13:19:48.000,250,11044313,-795,0,1725628787,12689.382782919994,153.77176568999857,54363.56443152 2024-09-06,13:19:49.000,250,11044399,-795,0,1725628788,12689.227847789989,153.77881481999793,54363.41071488 2024-09-06,13:19:50.000,250,11044377,-795,0,1725628789,12689.153748379998,153.88455177000287,54363.38975352 2024-09-06,13:19:51.000,250,11044416,-795,0,1725628790,12689.066176349988,153.9338956799984,54363.47359896001 2024-09-06,13:19:52.000,250,11044355,-795,0,1725628791,12689.032494799998,154.03963263000333,54363.45962472 2024-09-06,13:19:53.000,250,11044444,-795,0,1725628792,12688.891032289997,154.10307480000483,54363.3478308 2024-09-06,13:19:54.000,250,11044361,-795,0,1725628793,12688.857350739992,154.19471349000378,54363.29892096 2024-09-06,13:19:55.000,250,11044413,-795,0,1725628794,12688.837141809992,154.20176262000314,54363.32686944001 2024-09-06,13:19:56.000,250,11044417,-795,0,1725628795,12688.783251330002,154.18766436000442,54363.20808840001 2024-09-06,13:19:57.000,250,11044369,-795,0,1725628796,12688.729360849997,154.17356609999842,54363.18013992 2024-09-06,13:19:58.000,250,11044346,-795,0,1725628797,12688.608107269996,154.07487828000012,54362.94257784 2024-09-06,13:19:59.000,250,11044369,-795,0,1725628798,12688.560953100001,154.05373089000204,54362.73995136 2024-09-06,13:20:00.000,250,11044400,-795,0,1725628799,12688.54074417,153.98323959000118,54362.83777104 2024-09-06,13:20:01.000,250,11044355,-795,0,1725628800,12688.54074417,153.94094480999775,54362.84475816 2024-09-06,13:20:02.000,250,11044350,-795,0,1725628801,12688.560953100001,153.89160090000223,54362.94257784 2024-09-06,13:20:03.000,250,11044383,-795,0,1725628802,12688.547480479996,153.8986500300016,54362.94956496001 2024-09-06,13:20:04.000,250,11044347,-795,0,1725628803,12688.688942989997,153.89160090000223,54362.92161648001 2024-09-06,13:20:05.000,250,11044379,-795,0,1725628804,12688.648525129996,153.89160090000223,54362.69802864 2024-09-06,13:20:06.000,250,11044372,-795,0,1725628805,12688.709151919997,153.80701134000265,54362.74693848 2024-09-06,13:20:07.000,250,11044386,-795,0,1725628806,12688.749569779997,153.82815873000072,54362.76789984 2024-09-06,13:20:08.000,250,11044362,-795,0,1725628807,12688.763042400002,153.7506183000005,54362.73995136 2024-09-06,13:20:09.000,250,11044391,-795,0,1725628808,12688.749569779997,153.67307787000027,54362.68405440001 2024-09-06,13:20:10.000,250,11044373,-795,0,1725628809,12688.742833470002,153.54619353000453,54362.58623472001 2024-09-06,13:20:11.000,250,11044449,-795,0,1725628810,12688.635052509992,153.5038987500011,54362.46046656 2024-09-06,13:20:12.000,250,11044347,-795,0,1725628811,12688.608107269996,153.37701440999808,54362.495402160006 2024-09-06,13:20:13.000,250,11044355,-795,0,1725628812,12688.486853689996,153.38406354000472,54362.46745368001 2024-09-06,13:20:14.000,250,11044396,-795,0,1725628813,12688.41275427999,153.38406354000472,54362.544312000005 2024-09-06,13:20:15.000,250,11044360,-795,0,1725628814,12688.284764389995,153.35586702,54362.3346984 2024-09-06,13:20:16.000,250,11044394,-795,0,1725628815,12688.008575679989,153.31357224000385,54362.23687872 2024-09-06,13:20:17.000,250,11044396,-795,0,1725628816,12688.001839369994,153.39111267000408,54362.16700752 2024-09-06,13:20:18.000,250,11044371,-795,0,1725628817,12687.968157819989,153.43340745000023,54362.36963400001 2024-09-06,13:20:19.000,250,11044363,-795,0,1725628818,12687.840167929993,153.5038987500011,54362.327711280006 2024-09-06,13:20:20.000,250,11044350,-795,0,1725628819,12687.691969109997,153.56029179000325,54362.14604616 2024-09-06,13:20:21.000,250,11044320,-795,0,1725628820,12687.617869699992,153.67307787000027,54362.01329088001 2024-09-06,13:20:22.000,250,11044397,-795,0,1725628821,12687.516825049992,153.7153726500037,54362.041239360005 2024-09-06,13:20:23.000,250,11044400,-795,0,1725628822,12687.429253019996,153.78586395000457,54362.00630376 2024-09-06,13:20:24.000,250,11044368,-795,0,1725628823,12687.388835159996,153.79291308000393,54361.97835528 2024-09-06,13:20:25.000,250,11044410,-795,0,1725628824,12687.267581579996,153.83520786000008,54361.90149696 2024-09-06,13:20:26.000,250,11044410,-795,0,1725628825,12687.34168099,153.8986500300016,54361.91547120001 2024-09-06,13:20:27.000,250,11044385,-795,0,1725628826,12687.402307780001,153.91979741999967,54361.922458320005 2024-09-06,13:20:28.000,250,11044310,-795,0,1725628827,12687.409044089996,153.92684654999903,54361.83162576 2024-09-06,13:20:29.000,250,11044417,-795,0,1725628828,12687.489879809997,153.92684654999903,54361.69887048001 2024-09-06,13:20:30.000,250,11044361,-795,0,1725628829,12687.597660769992,153.95504307000374,54361.768741679996 2024-09-06,13:20:31.000,250,11044332,-795,0,1725628830,12687.604397080002,153.9620922000031,54361.51021824001 2024-09-06,13:20:32.000,250,11044389,-795,0,1725628831,12687.813222689998,153.94799394000438,54361.79669016001 2024-09-06,13:20:33.000,250,11044406,-795,0,1725628832,12687.934476269998,153.89160090000223,54361.656947760006 2024-09-06,13:20:34.000,250,11044384,-795,0,1725628833,12687.988366749989,153.79291308000393,54361.62201216 2024-09-06,13:20:35.000,250,11044381,-795,0,1725628834,12688.04899353999,153.68012699999963,54361.55912808001 2024-09-06,13:20:36.000,250,11044385,-795,0,1725628835,12688.15003818999,153.63078309000412,54361.64297352 2024-09-06,13:20:37.000,250,11044378,-795,0,1725628836,12688.203928669995,153.53209526999854,54361.48226976001 2024-09-06,13:20:38.000,250,11044401,-795,0,1725628837,12688.264555459995,153.47570223000366,54361.601050799996 2024-09-06,13:20:39.000,250,11044369,-795,0,1725628838,12688.304973319995,153.41226006000215,54361.468295520004 2024-09-06,13:20:40.000,250,11044401,-795,0,1725628839,12688.27129176999,153.2924248499985,54361.47528264 2024-09-06,13:20:41.000,250,11044392,-795,0,1725628840,12688.33191855999,153.1937370300002,54361.53117960001 2024-09-06,13:20:42.000,250,11044374,-795,0,1725628841,12688.33865487,153.05275442999846,54361.5661152 2024-09-06,13:20:43.000,250,11044401,-795,0,1725628842,12688.25781915,152.98931226000423,54361.32855312 2024-09-06,13:20:44.000,250,11044320,-795,0,1725628843,12688.21066497999,152.92587009000272,54361.370475840005 2024-09-06,13:20:45.000,250,11044327,-795,0,1725628844,12688.123092949994,152.7989857499997,54361.29361752001 2024-09-06,13:20:46.000,250,11044310,-795,0,1725628845,12688.035520919999,152.82013313999778,54361.19579784001 2024-09-06,13:20:47.000,250,11044353,-795,0,1725628846,12688.035520919999,152.82013313999778,54361.25868192 2024-09-06,13:20:48.000,250,11044392,-795,0,1725628847,12687.981630439994,152.82013313999778,54361.27964328 2024-09-06,13:20:49.000,250,11044387,-795,0,1725628848,12687.880585789993,152.87652617999993,54361.31457888001 2024-09-06,13:20:50.000,250,11044379,-795,0,1725628849,12687.813222689998,152.87652617999993,54361.27964328 2024-09-06,13:20:51.000,250,11044387,-795,0,1725628850,12687.739123279993,152.89062443999865,54361.24470768001 2024-09-06,13:20:52.000,250,11044303,-795,0,1725628851,12687.651551249997,152.897673569998,54361.22374632001 2024-09-06,13:20:53.000,250,11044386,-795,0,1725628852,12687.537033979992,152.8835753099993,54361.19579784001 2024-09-06,13:20:54.000,250,11044407,-795,0,1725628853,12687.388835159996,152.8483296600025,54361.00015848 2024-09-06,13:20:55.000,250,11044396,-795,0,1725628854,12687.307999439996,152.77783836000162,54360.92330016 2024-09-06,13:20:56.000,250,11044385,-795,0,1725628855,12687.307999439996,152.7002979300014,54361.04906832 2024-09-06,13:20:57.000,250,11044347,-795,0,1725628856,12687.334944679991,152.60865924000245,54360.916313040005 2024-09-06,13:20:58.000,250,11044372,-795,0,1725628857,12687.30126313,152.50997142000415,54360.916313040005 2024-09-06,13:20:59.000,250,11044365,-795,0,1725628858,12687.22042741,152.44652925000264,54360.77657064 2024-09-06,13:21:00.000,250,11044332,-795,0,1725628859,12687.166536929995,152.31259578000027,54360.53900856 2024-09-06,13:21:01.000,250,11044337,-795,0,1725628860,12687.166536929995,152.31259578000027,54360.76958352001 2024-09-06,13:21:02.000,250,11044369,-795,0,1725628861,12687.146327999995,152.27735013000347,54360.818493360006 2024-09-06,13:21:03.000,250,11044357,-795,0,1725628862,12687.09917383,152.17161317999853,54360.71368656 2024-09-06,13:21:04.000,250,11044458,-795,0,1725628863,12686.97118393999,152.0447288400028,54360.629841120004 2024-09-06,13:21:05.000,250,11044389,-795,0,1725628864,12686.984656559995,152.00243405999936,54360.57394416001 2024-09-06,13:21:06.000,250,11044409,-795,0,1725628865,12687.065492279995,151.86850059000426,54360.69272520001 2024-09-06,13:21:07.000,250,11044362,-755,0,1725628866,12687.03854704,151.86850059000426,54360.6577896 2024-09-06,13:21:08.000,250,11044391,-795,0,1725628867,12686.99812918,151.7486653800006,54360.45516312001 2024-09-06,13:21:09.000,250,11044362,-795,0,1725628868,12686.91729346,151.72046886000317,54360.294459360004 2024-09-06,13:21:10.000,250,11044400,-795,0,1725628869,12686.903820839994,151.67817407999974,54360.30843360001 2024-09-06,13:21:11.000,250,11044380,-795,0,1725628870,12686.924029769994,151.73456712000188,54360.315420720006 2024-09-06,13:21:12.000,250,11044325,-795,0,1725628871,12686.903820839994,151.7486653800006,54360.33638208001 2024-09-06,13:21:13.000,250,11044371,-795,0,1725628872,12686.93076607999,151.87554972000362,54360.35035632 2024-09-06,13:21:14.000,250,11044389,-795,0,1725628873,12686.89034821999,151.9319427599985,54360.38529192001 2024-09-06,13:21:15.000,250,11044391,-795,0,1725628874,12686.89708453,152.0588271000015,54360.43420176001 2024-09-06,13:21:16.000,250,11044331,-795,0,1725628875,12686.863402979994,152.1575149199998,54360.40625328001 2024-09-06,13:21:17.000,250,11044368,-795,0,1725628876,12686.822985119994,152.27735013000347,54360.32939496 2024-09-06,13:21:18.000,250,11044349,-795,0,1725628877,12686.748885709989,152.39718533999985,54360.25952376001 2024-09-06,13:21:19.000,250,11044412,-795,0,1725628878,12686.647841059988,152.50997142000415,54360.16869120001 2024-09-06,13:21:20.000,250,11044370,-795,0,1725628879,12686.533323789998,152.49587315999815,54360.0638844 2024-09-06,13:21:21.000,250,11044412,-795,0,1725628880,12686.486169620002,152.53111881000223,54360.04991016001 2024-09-06,13:21:22.000,250,11044407,-795,0,1725628881,12686.553532719998,152.43948012000328,54360.18266544 2024-09-06,13:21:23.000,250,11044344,-795,0,1725628882,12686.553532719998,152.37603795000177,54360.1337556 2024-09-06,13:21:24.000,250,11044362,-795,0,1725628883,12686.668049989989,152.37603795000177,54360.23157528 2024-09-06,13:21:25.000,250,11044405,-795,0,1725628884,12686.654577369998,152.5170205500035,54360.077858640005 2024-09-06,13:21:26.000,250,11044344,-795,0,1725628885,12686.654577369998,152.56636445999902,54360.16869120001 2024-09-06,13:21:27.000,250,11044420,-795,0,1725628886,12686.641104749993,152.6650522800046,54360.32240784 2024-09-06,13:21:28.000,250,11044357,-795,0,1725628887,12686.580477959993,152.53111881000223,54360.26651088001 2024-09-06,13:21:29.000,250,11044351,-795,0,1725628888,12686.445751760002,152.5029222900048,54360.21760104001 2024-09-06,13:21:30.000,250,11044389,-795,0,1725628889,12686.472696999997,152.41833272999793,54360.30144648 2024-09-06,13:21:31.000,250,11044373,-795,0,1725628890,12686.472696999997,152.28439926000283,54360.245549520005 2024-09-06,13:21:32.000,250,11044377,-795,0,1725628891,12686.492905929998,152.12226927000302,54360.28048512 2024-09-06,13:21:33.000,250,11044420,-795,0,1725628892,12686.492905929998,152.07292536000023,54360.25253664 2024-09-06,13:21:34.000,250,11044411,-795,0,1725628893,12686.452488069997,151.92489362999913,54360.14074272001 2024-09-06,13:21:35.000,250,11044390,-795,0,1725628894,12686.452488069997,151.84030406999955,54360.11978136001 2024-09-06,13:21:36.000,250,11044393,-795,0,1725628895,12686.546796410003,151.80505842000275,54360.33638208001 2024-09-06,13:21:37.000,250,11044380,-795,0,1725628896,12686.587214269988,151.73456712000188,54360.3783048 2024-09-06,13:21:38.000,250,11044386,-795,0,1725628897,12686.647841059988,151.60768277999887,54360.38529192001 2024-09-06,13:21:39.000,250,11044329,-795,0,1725628898,12686.593950579998,151.53014234999864,54360.3433692 2024-09-06,13:21:40.000,250,11044384,-795,0,1725628899,12686.668049989989,151.41735627000162,54360.147729840006 2024-09-06,13:21:41.000,250,11044400,-795,0,1725628900,12686.755622019999,151.31161932000396,54360.25253664 2024-09-06,13:21:42.000,250,11044373,-795,0,1725628901,12686.796039879999,151.18473498000094,54360.30843360001 2024-09-06,13:21:43.000,250,11044369,-795,0,1725628902,12686.863402979994,151.07194890000392,54360.21760104001 2024-09-06,13:21:44.000,250,11044396,-795,0,1725628903,12686.82972142999,150.86047500000132,54360.11279424 2024-09-06,13:21:45.000,250,11044379,-795,0,1725628904,12686.87013928999,150.7476889200043,54360.10580712 2024-09-06,13:21:46.000,250,11044364,-795,0,1725628905,12687.01833811,150.5503132800004,54360.25253664 2024-09-06,13:21:47.000,250,11044379,-795,0,1725628906,12687.01833811,150.40933067999867,54360.23856240001 2024-09-06,13:21:48.000,250,11044411,-795,0,1725628907,12687.065492279995,150.303593730001,54360.25253664 2024-09-06,13:21:49.000,250,11044400,-795,0,1725628908,12687.05875597,150.2401515599995,54360.126768480004 2024-09-06,13:21:50.000,250,11044392,-795,0,1725628909,12687.105910139995,150.16966025999864,54360.16170408 2024-09-06,13:21:51.000,250,11044366,-795,0,1725628910,12687.186745859995,150.0921198299984,54360.18266544 2024-09-06,13:21:52.000,250,11044409,-795,0,1725628911,12687.166536929995,150.07097244000033,54360.11978136001 2024-09-06,13:21:53.000,250,11044362,-795,0,1725628912,12687.03854704,150.08507069999905,54360.11978136001 2024-09-06,13:21:54.000,250,11044405,-795,0,1725628913,12686.97118393999,150.07097244000033,54360.14074272001 2024-09-06,13:21:55.000,250,11044404,-795,0,1725628914,12686.89034821999,150.1062180900044,54360.08484576 2024-09-06,13:21:56.000,250,11044346,-795,0,1725628915,12686.728676779989,150.12736548000248,54360.147729840006 2024-09-06,13:21:57.000,250,11044365,-795,0,1725628916,12686.492905929998,150.16261112999928,54360.08484576 2024-09-06,13:21:58.000,250,11044369,-795,0,1725628917,12686.391861279997,150.176709389998,54360.03593592 2024-09-06,13:21:59.000,250,11044385,-795,0,1725628918,12686.203244600001,150.29654460000165,54359.97305184001 2024-09-06,13:22:00.000,250,11044343,-795,0,1725628919,12686.12240888,150.38113416000124,54359.861257920005 2024-09-06,13:22:01.000,250,11044441,-795,0,1725628920,12685.99441898999,150.49392023999826,54360.00798744 2024-09-06,13:22:02.000,250,11044381,-795,0,1725628921,12686.05504577999,150.55736240999977,54360.02196168001 2024-09-06,13:22:03.000,250,11044355,-795,0,1725628922,12685.93379219999,150.6630993600047,54360.09882000001 2024-09-06,13:22:04.000,250,11044352,-795,0,1725628923,12685.85295647999,150.70539414000086,54359.82632232 2024-09-06,13:22:05.000,250,11044357,-795,0,1725628924,12685.846220169995,150.7970328299998,54359.97305184001 2024-09-06,13:22:06.000,250,11044324,-795,0,1725628925,12685.745175519995,150.761787180003,54359.8193352 2024-09-06,13:22:07.000,250,11044372,-795,0,1725628926,12685.73170289999,150.81113108999853,54359.980038960006 2024-09-06,13:22:08.000,250,11044390,-795,0,1725628927,12685.71149396999,150.74063978999766,54359.84029656 2024-09-06,13:22:09.000,250,11044358,-795,0,1725628928,12685.576767769999,150.75473805000365,54359.77042536 2024-09-06,13:22:10.000,250,11044366,-795,0,1725628929,12685.73170289999,150.70539414000086,54359.861257920005 2024-09-06,13:22:11.000,250,11044374,-795,0,1725628930,12685.765384449995,150.6983450100015,54360.00100032001 2024-09-06,13:22:12.000,250,11044379,-795,0,1725628931,12685.83274754999,150.6983450100015,54360.0638844 2024-09-06,13:22:13.000,250,11044390,-795,0,1725628932,12685.846220169995,150.6983450100015,54360.03593592 2024-09-06,13:22:14.000,250,11044445,-795,0,1725628933,12685.92031958,150.63490284,54359.980038960006 2024-09-06,13:22:15.000,250,11044378,-795,0,1725628934,12685.927055889995,150.6490010999987,54359.95209048001 2024-09-06,13:22:16.000,250,11044432,-795,0,1725628935,12686.03483684999,150.60670632000256,54360.028948800005 2024-09-06,13:22:17.000,250,11044364,-795,0,1725628936,12686.05504577999,150.6983450100015,54360.14074272001 2024-09-06,13:22:18.000,250,11044379,-795,0,1725628937,12686.048309469996,150.6983450100015,54360.09882000001 2024-09-06,13:22:19.000,250,11044400,-795,0,1725628938,12686.04157316,150.70539414000086,54360.22458816 2024-09-06,13:22:20.000,250,11044370,-795,0,1725628939,12686.03483684999,150.6490010999987,54359.92414200001 2024-09-06,13:22:21.000,250,11044381,-795,0,1725628940,12685.97421005999,150.6983450100015,54360.00100032001 2024-09-06,13:22:22.000,250,11044383,-795,0,1725628941,12686.03483684999,150.6630993600047,54360.028948800005 2024-09-06,13:22:23.000,250,11044354,-795,0,1725628942,12685.96073744,150.7335906599983,54360.02196168001 2024-09-06,13:22:24.000,250,11044375,-795,0,1725628943,12685.83274754999,150.7476889200043,54360.03593592 2024-09-06,13:22:25.000,250,11044403,-795,0,1725628944,12685.85295647999,150.7476889200043,54360.00100032001 2024-09-06,13:22:26.000,250,11044433,-795,0,1725628945,12685.906846959995,150.74063978999766,54360.25253664 2024-09-06,13:22:27.000,250,11044432,-795,0,1725628946,12685.79232968999,150.7829345700011,54360.16869120001 2024-09-06,13:22:28.000,250,11044440,-795,0,1725628947,12685.71823028,150.8463767400026,54360.126768480004 2024-09-06,13:22:29.000,250,11044383,-795,0,1725628948,12685.644130869994,150.9098189100041,54360.0638844 2024-09-06,13:22:30.000,250,11044376,-795,0,1725628949,12685.576767769999,150.93801543000154,54359.95209048001 2024-09-06,13:22:31.000,250,11044368,-795,0,1725628950,12685.563295149994,151.00145760000305,54360.147729840006 2024-09-06,13:22:32.000,250,11044394,-795,0,1725628951,12685.556558839999,151.093096290002,54360.02196168001 2024-09-06,13:22:33.000,250,11044434,-795,0,1725628952,12685.522877289994,151.13539106999815,54360.04292304 2024-09-06,13:22:34.000,250,11044389,-795,0,1725628953,12685.448777879988,151.23407889000373,54360.0638844 2024-09-06,13:22:35.000,250,11044361,-795,0,1725628954,12685.462250499993,151.2904719299986,54359.9940132 2024-09-06,13:22:36.000,250,11044378,-795,0,1725628955,12685.502668359994,151.43145453000034,54360.18965256001 2024-09-06,13:22:37.000,250,11044420,-795,0,1725628956,12685.495932049998,151.5865353900008,54360.18965256001 2024-09-06,13:22:38.000,250,11044370,-795,0,1725628957,12685.63065824999,151.64292843000294,54360.21061392 2024-09-06,13:22:39.000,250,11044380,-795,0,1725628958,12685.596976699999,151.73456712000188,54360.11978136001 2024-09-06,13:22:40.000,250,11044426,-795,0,1725628959,12685.73170289999,151.82620581000083,54360.14074272001 2024-09-06,13:22:41.000,250,11044404,-795,0,1725628960,12685.846220169995,151.8473531999989,54360.28048512 2024-09-06,13:22:42.000,250,11044394,-795,0,1725628961,12685.90011065,151.86850059000426,54360.35734344001 2024-09-06,13:22:43.000,250,11044391,-795,0,1725628962,12685.967473749995,151.88259885000298,54360.49708584 2024-09-06,13:22:44.000,250,11044379,-795,0,1725628963,12686.028100539996,151.8473531999989,54360.15471696 2024-09-06,13:22:45.000,250,11044387,-795,0,1725628964,12686.08199102,151.7486653800006,54360.18266544 2024-09-06,13:22:46.000,250,11044318,-795,0,1725628965,12686.04157316,151.70637060000445,54360.10580712 2024-09-06,13:22:47.000,250,11044362,-795,0,1725628966,12686.183035670001,151.74161625000124,54360.294459360004 2024-09-06,13:22:48.000,250,11044366,-795,0,1725628967,12686.189771979996,151.72751799000253,54360.532021440005 2024-09-06,13:22:49.000,250,11044389,-795,0,1725628968,12686.230189839996,151.62178104000486,54360.42721464001 2024-09-06,13:22:50.000,250,11044367,-795,0,1725628969,12686.230189839996,151.57243713000207,54360.53900856 2024-09-06,13:22:51.000,250,11044364,-795,0,1725628970,12686.223453530001,151.48079844000313,54360.49009872 2024-09-06,13:22:52.000,250,11044331,-795,0,1725628971,12686.257135079992,151.49489670000185,54360.70669944 2024-09-06,13:22:53.000,250,11044357,-795,0,1725628972,12686.176299359991,151.49489670000185,54360.56695704 2024-09-06,13:22:54.000,250,11044408,-795,0,1725628973,12686.169563049996,151.51604408999992,54360.629841120004 2024-09-06,13:22:55.000,250,11044353,-795,0,1725628974,12686.05504577999,151.4878475700025,54360.650802480006 2024-09-06,13:22:56.000,250,11044373,-795,0,1725628975,12685.927055889995,151.48079844000313,54360.43420176001 2024-09-06,13:22:57.000,250,11044386,-795,0,1725628976,12685.91358326999,151.5019458300012,54360.51106008 2024-09-06,13:22:58.000,250,11044369,-795,0,1725628977,12685.83274754999,151.52309321999928,54360.47612448001 2024-09-06,13:22:59.000,250,11044361,-795,0,1725628978,12685.73843921,151.57948626000143,54360.35035632 2024-09-06,13:23:00.000,250,11044426,-795,0,1725628979,12685.67107610999,151.64292843000294,54360.33638208001 2024-09-06,13:23:01.000,250,11044373,-795,0,1725628980,12685.590240389989,151.6993214699978,54360.42022752 2024-09-06,13:23:02.000,250,11044366,-795,0,1725628981,12685.502668359994,151.8473531999989,54360.3783048 2024-09-06,13:23:03.000,250,11044369,-795,0,1725628982,12685.522877289994,151.97423754000192,54360.49708584 2024-09-06,13:23:04.000,250,11044383,-795,0,1725628983,12685.421832639993,152.0940727499983,54360.30144648 2024-09-06,13:23:05.000,250,11044369,-795,0,1725628984,12685.428568949988,152.2068588300026,54360.39227904 2024-09-06,13:23:06.000,250,11044388,-795,0,1725628985,12685.536349909999,152.3548905600037,54360.57394416001 2024-09-06,13:23:07.000,250,11044382,-795,0,1725628986,12685.549822529989,152.46767664000072,54360.81150624001 2024-09-06,13:23:08.000,250,11044364,-795,0,1725628987,12685.576767769999,152.59456098000373,54360.44118888 2024-09-06,13:23:09.000,250,11044447,-795,0,1725628988,12685.563295149994,152.67915054000332,54360.3433692 2024-09-06,13:23:10.000,250,11044412,-795,0,1725628989,12685.570031459989,152.78488749000098,54360.28747224001 2024-09-06,13:23:11.000,250,11044366,-795,0,1725628990,12685.617185629999,152.897673569998,54360.26651088001 2024-09-06,13:23:12.000,250,11044400,-795,0,1725628991,12685.583504079994,152.93996835000144,54360.3783048 2024-09-06,13:23:13.000,250,11044410,-795,0,1725628992,12685.596976699999,153.05275442999846,54360.483111600006 2024-09-06,13:23:14.000,250,11044378,-795,0,1725628993,12685.69128503999,153.12324572999933,54360.63682824 2024-09-06,13:23:15.000,250,11044421,-795,0,1725628994,12685.765384449995,153.15144225000404,54360.76259640001 2024-09-06,13:23:16.000,250,11044412,-795,0,1725628995,12685.71149396999,153.21488441999827,54360.83945472001 2024-09-06,13:23:17.000,250,11044329,-795,0,1725628996,12685.724966589994,153.21488441999827,54360.68573808 2024-09-06,13:23:18.000,250,11044396,-795,0,1725628997,12685.684548729994,153.3206213700032,54360.93727440001 2024-09-06,13:23:19.000,250,11044440,-795,0,1725628998,12685.63065824999,153.28537571999914,54360.90932592001 2024-09-06,13:23:20.000,250,11044403,-795,0,1725628999,12685.549822529989,153.32767050000257,54360.650802480006 2024-09-06,13:23:21.000,250,11044427,-795,0,1725629000,12685.543086219994,153.3417687600013,54360.62285400001 2024-09-06,13:23:22.000,250,11044355,-795,0,1725629001,12685.502668359994,153.36291614999936,54360.74163504001 2024-09-06,13:23:23.000,250,11044401,-795,0,1725629002,12685.637394559999,153.34881789000065,54360.63682824 2024-09-06,13:23:24.000,250,11044384,-795,0,1725629003,12685.63065824999,153.33471963000193,54360.60887976 2024-09-06,13:23:25.000,250,11044374,-795,0,1725629004,12685.590240389989,153.29947397999786,54360.88836456001 2024-09-06,13:23:26.000,250,11044388,-795,0,1725629005,12685.502668359994,153.27127746000042,54360.81150624001 2024-09-06,13:23:27.000,250,11044411,-795,0,1725629006,12685.482459429993,153.2924248499985,54360.8324676 2024-09-06,13:23:28.000,250,11044388,-795,0,1725629007,12685.536349909999,153.3206213700032,54360.88137744 2024-09-06,13:23:29.000,250,11044399,-795,0,1725629008,12685.536349909999,153.35586702,54360.78355776 2024-09-06,13:23:30.000,250,11044382,-795,0,1725629009,12685.576767769999,153.33471963000193,54361.0420812 2024-09-06,13:23:31.000,250,11044417,-795,0,1725629010,12685.657603489999,153.4052109300028,54361.14688800001 2024-09-06,13:23:32.000,250,11044355,-795,0,1725629011,12685.69802135,153.4052109300028,54361.02111984 2024-09-06,13:23:33.000,250,11044372,-795,0,1725629012,12685.704757659994,153.38406354000472,54360.797532000004 2024-09-06,13:23:34.000,250,11044320,-795,0,1725629013,12685.69802135,153.4052109300028,54360.42022752 2024-09-06,13:23:35.000,250,11044408,-795,0,1725629014,12685.75191182999,153.39816180000344,54360.37131768 2024-09-06,13:23:36.000,250,11044421,-795,0,1725629015,12685.81927493,153.39816180000344,54360.38529192001 2024-09-06,13:23:37.000,250,11044409,-795,0,1725629016,12685.906846959995,153.37701440999808,54360.797532000004 2024-09-06,13:23:38.000,250,11044390,-795,0,1725629017,12686.02136423,153.47570223000366,54360.79054488001 2024-09-06,13:23:39.000,250,11044371,-795,0,1725629018,12686.04157316,153.41226006000215,54360.8324676 2024-09-06,13:23:40.000,250,11044346,-795,0,1725629019,12686.03483684999,153.43340745000023,54360.71368656 2024-09-06,13:23:41.000,250,11044358,-795,0,1725629020,12686.088727329996,153.42635832000087,54360.56695704 2024-09-06,13:23:42.000,250,11044403,-795,0,1725629021,12686.068518399996,153.4545548399983,54360.99317136 2024-09-06,13:23:43.000,250,11044391,-795,0,1725629022,12686.142617810001,153.4193091900015,54360.93727440001 2024-09-06,13:23:44.000,250,11044431,-795,0,1725629023,12686.095463639991,153.42635832000087,54360.75560928 2024-09-06,13:23:45.000,250,11044383,-795,0,1725629024,12686.169563049996,153.34881789000065,54360.53900856 2024-09-06,13:23:46.000,250,11044395,-795,0,1725629025,12686.263871390001,153.3417687600013,54360.52503432001 2024-09-06,13:23:47.000,250,11044379,-795,0,1725629026,12686.263871390001,153.2924248499985,54360.42022752 2024-09-06,13:23:48.000,250,11044338,-795,0,1725629027,12686.317761869992,153.27127746000042,54360.43420176001 2024-09-06,13:23:49.000,250,11044360,-795,0,1725629028,12686.297552939992,153.24308094000298,54360.5180472 2024-09-06,13:23:50.000,250,11044304,-795,0,1725629029,12686.351443419997,153.25013007000234,54360.5879184 2024-09-06,13:23:51.000,250,11044398,-795,0,1725629030,12686.385124970002,153.2078352899989,54360.60189264001 2024-09-06,13:23:52.000,250,11044394,-795,0,1725629031,12686.311025559997,153.24308094000298,54360.629841120004 2024-09-06,13:23:53.000,250,11044413,-795,0,1725629032,12686.257135079992,153.21488441999827,54360.84644184 2024-09-06,13:23:54.000,250,11044372,-795,0,1725629033,12686.209980909996,153.2078352899989,54360.748622160005 2024-09-06,13:23:55.000,250,11044374,-795,0,1725629034,12686.243662460001,153.2078352899989,54360.84644184 2024-09-06,13:23:56.000,250,11044431,-795,0,1725629035,12686.196508289991,153.17258964000212,54360.55996992 2024-09-06,13:23:57.000,250,11044373,-795,0,1725629036,12686.142617810001,153.2078352899989,54360.413240400005 2024-09-06,13:23:58.000,250,11044304,-795,0,1725629037,12686.028100539996,153.17258964000212,54360.18266544 2024-09-06,13:23:59.000,250,11044368,-795,0,1725629038,12685.947264819995,153.12324572999933,54360.05689728 2024-09-06,13:24:00.000,250,11044360,-795,0,1725629039,12685.92031958,153.17963877000147,54360.38529192001 2024-09-06,13:24:01.000,250,11044416,-795,0,1725629040,12685.89337433999,153.13029485999868,54360.50407296001 2024-09-06,13:24:02.000,250,11044363,-795,0,1725629041,12685.799066,153.06685269000445,54360.53900856 2024-09-06,13:24:03.000,250,11044399,-795,0,1725629042,12685.63065824999,153.00341052000294,54360.3433692 2024-09-06,13:24:04.000,250,11044361,-795,0,1725629043,12685.623921939994,152.98931226000423,54360.294459360004 2024-09-06,13:24:05.000,250,11044366,-795,0,1725629044,12685.529613599989,152.95406661000015,54360.54599568 2024-09-06,13:24:06.000,250,11044376,-795,0,1725629045,12685.448777879988,152.97521399999823,54360.55996992 2024-09-06,13:24:07.000,250,11044340,-795,0,1725629046,12685.415096329998,152.93996835000144,54360.483111600006 2024-09-06,13:24:08.000,250,11044388,-795,0,1725629047,12685.300579059993,152.96816486999887,54360.01497456 2024-09-06,13:24:09.000,250,11044415,-795,0,1725629048,12685.327524300003,153.05275442999846,54360.01497456 2024-09-06,13:24:10.000,250,11044366,-795,0,1725629049,12685.300579059993,153.06685269000445,54359.96606472 2024-09-06,13:24:11.000,250,11044408,-795,0,1725629050,12685.314051679998,153.0457052999991,54359.980038960006 2024-09-06,13:24:12.000,250,11044387,-795,0,1725629051,12685.219743339992,153.1091474700006,54360.30843360001 2024-09-06,13:24:13.000,250,11044392,-795,0,1725629052,12685.293842749998,153.05275442999846,54360.17567832 2024-09-06,13:24:14.000,250,11044386,-795,0,1725629053,12685.213007029997,153.0739018200038,54360.08484576 2024-09-06,13:24:15.000,250,11044399,-795,0,1725629054,12685.300579059993,153.10209834000125,54359.96606472 2024-09-06,13:24:16.000,250,11044411,-795,0,1725629055,12685.347733230003,153.14439312000468,54360.2036268 2024-09-06,13:24:17.000,250,11044338,-795,0,1725629056,12685.468986809989,153.15144225000404,54360.315420720006 2024-09-06,13:24:18.000,250,11044423,-795,0,1725629057,12685.522877289994,153.13029485999868,54360.32240784 2024-09-06,13:24:19.000,250,11044416,-795,0,1725629058,12685.644130869994,153.13734398999804,54360.23157528 2024-09-06,13:24:20.000,250,11044348,-795,0,1725629059,12685.73170289999,153.08095095000317,54359.89619352 2024-09-06,13:24:21.000,250,11044350,-795,0,1725629060,12685.81927493,153.01750878000166,54359.63068296 2024-09-06,13:24:22.000,250,11044351,-795,0,1725629061,12685.87316540999,152.99636139000359,54359.73548976001 2024-09-06,13:24:23.000,250,11044381,-795,0,1725629062,12685.90011065,153.01750878000166,54359.693567040005 2024-09-06,13:24:24.000,250,11044390,-795,0,1725629063,12685.846220169995,153.0457052999991,54359.910167760005 2024-09-06,13:24:25.000,250,11044406,-795,0,1725629064,12685.90011065,153.03865616999974,54359.95209048001 2024-09-06,13:24:26.000,250,11044364,-795,0,1725629065,12685.987682679995,153.05980355999782,54360.126768480004 2024-09-06,13:24:27.000,250,11044379,-795,0,1725629066,12685.90011065,153.06685269000445,54359.861257920005 2024-09-06,13:24:28.000,250,11044345,-795,0,1725629067,12685.94052851,153.11619659999997,54360.22458816 2024-09-06,13:24:29.000,250,11044370,-795,0,1725629068,12685.96073744,153.14439312000468,54360.21760104001 2024-09-06,13:24:30.000,250,11044395,-635,0,1725629069,12685.89337433999,153.20078615999955,54360.1337556 2024-09-06,13:24:31.000,250,11044373,-795,0,1725629070,12685.866429099995,153.2078352899989,54360.00100032001 2024-09-06,13:24:32.000,250,11044391,-795,0,1725629071,12685.92031958,153.27127746000042,54360.08484576 2024-09-06,13:24:33.000,250,11044411,-795,0,1725629072,12685.94052851,153.3417687600013,54359.86824504 2024-09-06,13:24:34.000,250,11044403,-795,0,1725629073,12685.886638029995,153.41226006000215,54359.92414200001 2024-09-06,13:24:35.000,250,11044410,-795,0,1725629074,12685.947264819995,153.44750570999895,54359.77741248 2024-09-06,13:24:36.000,250,11044372,-795,0,1725629075,12685.97421005999,153.52504613999918,54360.25952376001 2024-09-06,13:24:37.000,250,11044309,-795,0,1725629076,12686.05504577999,153.53209526999854,54360.126768480004 2024-09-06,13:24:38.000,250,11044360,-795,0,1725629077,12686.156090429991,153.56029179000325,54360.22458816 2024-09-06,13:24:39.000,250,11044396,-795,0,1725629078,12686.203244600001,153.5391443999979,54360.08484576 2024-09-06,13:24:40.000,250,11044408,-795,0,1725629079,12686.216717219992,153.53209526999854,54360.3433692 2024-09-06,13:24:41.000,250,11044394,-795,0,1725629080,12686.337970799992,153.5038987500011,54360.52503432001 2024-09-06,13:24:42.000,250,11044435,-795,0,1725629081,12686.418806519992,153.48275136000302,54360.55996992 2024-09-06,13:24:43.000,250,11044401,-795,0,1725629082,12686.439015449992,153.38406354000472,54360.18266544 2024-09-06,13:24:44.000,250,11044326,-795,0,1725629083,12686.492905929998,153.3417687600013,54360.21760104001 2024-09-06,13:24:45.000,250,11044315,-795,0,1725629084,12686.526587480002,153.3206213700032,54360.04292304 2024-09-06,13:24:46.000,250,11044371,-795,0,1725629085,12686.526587480002,153.22898268000426,54360.04991016001 2024-09-06,13:24:47.000,250,11044403,-795,0,1725629086,12686.587214269988,153.1584913800034,54360.18965256001 2024-09-06,13:24:48.000,250,11044401,-795,0,1725629087,12686.573741649998,153.0950492100019,54360.3783048 2024-09-06,13:24:49.000,250,11044408,-795,0,1725629088,12686.634368439998,153.02455791000102,54360.26651088001 2024-09-06,13:24:50.000,250,11044404,-795,0,1725629089,12686.627632129988,152.99636139000359,54360.3433692 2024-09-06,13:24:51.000,250,11044390,-795,0,1725629090,12686.654577369998,152.98226313000487,54360.462150240004 2024-09-06,13:24:52.000,250,11044286,-795,0,1725629091,12686.694995229998,152.897673569998,54360.629841120004 2024-09-06,13:24:53.000,250,11044365,-795,0,1725629092,12686.681522609993,152.89062443999865,54360.60887976 2024-09-06,13:24:54.000,250,11044382,-795,0,1725629093,12686.587214269988,152.8624279200012,54360.5879184 2024-09-06,13:24:55.000,250,11044369,-795,0,1725629094,12686.560269029993,152.84128053000313,54360.30144648 2024-09-06,13:24:56.000,250,11044360,-795,0,1725629095,12686.546796410003,152.8483296600025,54360.32939496 2024-09-06,13:24:57.000,250,11044401,-795,0,1725629096,12686.425542830002,152.85537879000185,54360.196639680005 2024-09-06,13:24:58.000,250,11044357,-795,0,1725629097,12686.337970799992,152.85537879000185,54360.11978136001 2024-09-06,13:24:59.000,250,11044403,-795,0,1725629098,12686.270607699997,152.95406661000015,54360.52503432001 2024-09-06,13:25:00.000,250,11044325,-795,0,1725629099,12686.088727329996,153.03160704000038,54360.532021440005 2024-09-06,13:25:01.000,250,11044378,-795,0,1725629100,12686.068518399996,153.08095095000317,54360.40625328001 2024-09-06,13:25:02.000,250,11044427,-795,0,1725629101,12685.947264819995,153.17963877000147,54360.60189264001 2024-09-06,13:25:03.000,250,11044396,-795,0,1725629102,12685.89337433999,153.2219335500049,54360.60887976 2024-09-06,13:25:04.000,250,11044398,-795,0,1725629103,12685.71149396999,153.34881789000065,54360.57394416001 2024-09-06,13:25:05.000,250,11044392,-795,0,1725629104,12685.77212075999,153.4193091900015,54360.68573808 2024-09-06,13:25:06.000,250,11044428,-795,0,1725629105,12685.826011239995,153.4686531000043,54360.60189264001 2024-09-06,13:25:07.000,250,11044402,-795,0,1725629106,12685.81927493,153.51799700999982,54360.47612448001 2024-09-06,13:25:08.000,250,11044405,-795,0,1725629107,12685.805802309995,153.57439005000197,54360.32240784 2024-09-06,13:25:09.000,250,11044435,-795,0,1725629108,12685.75191182999,153.62373396000476,54360.09183288001 2024-09-06,13:25:10.000,250,11044362,-795,0,1725629109,12685.77885707,153.60963569999876,54360.30144648 2024-09-06,13:25:11.000,250,11044422,-795,0,1725629110,12685.886638029995,153.6025865699994,54360.56695704 2024-09-06,13:25:12.000,250,11044404,-795,0,1725629111,12685.826011239995,153.58143918000133,54360.66477672 2024-09-06,13:25:13.000,250,11044407,-795,0,1725629112,12685.826011239995,153.5673409200026,54360.55298280001 2024-09-06,13:25:14.000,250,11044429,-795,0,1725629113,12685.846220169995,153.5532426600039,54360.52503432001 2024-09-06,13:25:15.000,250,11044371,-795,0,1725629114,12685.83274754999,153.5391443999979,54360.82548048 2024-09-06,13:25:16.000,250,11044349,-795,0,1725629115,12685.75191182999,153.58143918000133,54360.818493360006 2024-09-06,13:25:17.000,250,11044409,-795,0,1725629116,12685.745175519995,153.5391443999979,54360.69272520001 2024-09-06,13:25:18.000,250,11044355,-795,0,1725629117,12685.69802135,153.48275136000302,54360.46913736 2024-09-06,13:25:19.000,250,11044358,-795,0,1725629118,12685.63065824999,153.46160396999767,54360.18965256001 2024-09-06,13:25:20.000,250,11044423,-795,0,1725629119,12685.529613599989,153.32767050000257,54360.05689728 2024-09-06,13:25:21.000,250,11044380,-795,0,1725629120,12685.543086219994,153.3417687600013,54360.09882000001 2024-09-06,13:25:22.000,250,11044399,-795,0,1725629121,12685.65086717999,153.36996527999872,54360.55996992 2024-09-06,13:25:23.000,250,11044395,-795,0,1725629122,12685.664339799994,153.35586702,54360.532021440005 2024-09-06,13:25:24.000,250,11044359,-795,0,1725629123,12685.657603489999,153.35586702,54360.33638208001 2024-09-06,13:25:25.000,250,11044427,-795,0,1725629124,12685.664339799994,153.4686531000043,54360.32939496 2024-09-06,13:25:26.000,250,11044355,-795,0,1725629125,12685.644130869994,153.52504613999918,54360.54599568 2024-09-06,13:25:27.000,250,11044450,-795,0,1725629126,12685.724966589994,153.56029179000325,54360.71368656 2024-09-06,13:25:28.000,250,11044399,-795,0,1725629127,12685.657603489999,153.5673409200026,54360.75560928 2024-09-06,13:25:29.000,250,11044398,-795,0,1725629128,12685.644130869994,153.5391443999979,54360.43420176001 2024-09-06,13:25:30.000,250,11044397,-795,0,1725629129,12685.603713009994,153.51799700999982,54360.43420176001 2024-09-06,13:25:31.000,250,11044372,-795,0,1725629130,12685.67107610999,153.57439005000197,54360.18965256001 2024-09-06,13:25:32.000,250,11044367,-795,0,1725629131,12685.67107610999,153.58848831000068,54360.273498 2024-09-06,13:25:33.000,250,11044422,-795,0,1725629132,12685.684548729994,153.60963569999876,54360.16869120001 2024-09-06,13:25:34.000,250,11044352,-795,0,1725629133,12685.67781242,153.70832352000434,54360.49009872 2024-09-06,13:25:35.000,250,11044372,-795,0,1725629134,12685.69802135,153.73652004000178,54360.35734344001 2024-09-06,13:25:36.000,250,11044415,-795,0,1725629135,12685.77212075999,153.89160090000223,54360.57394416001 2024-09-06,13:25:37.000,250,11044368,-795,0,1725629136,12685.92031958,153.9620922000031,54360.55996992 2024-09-06,13:25:38.000,250,11044400,-795,0,1725629137,12685.97421005999,154.08897653999884,54360.797532000004 2024-09-06,13:25:39.000,250,11044381,-795,0,1725629138,12686.04157316,154.13127132000227,54360.76958352001 2024-09-06,13:25:40.000,250,11044376,-795,0,1725629139,12686.129145189996,154.18061522999778,54360.81150624001 2024-09-06,13:25:41.000,250,11044310,-795,0,1725629140,12686.183035670001,154.18766436000442,54360.462150240004 2024-09-06,13:25:42.000,250,11044364,-795,0,1725629141,12686.250398769997,154.15241871000035,54360.59490552001 2024-09-06,13:25:43.000,250,11044390,-795,0,1725629142,12686.351443419997,154.20176262000314,54360.35734344001 2024-09-06,13:25:44.000,250,11044376,-795,0,1725629143,12686.311025559997,154.17356609999842,54360.32240784 2024-09-06,13:25:45.000,250,11044402,-795,0,1725629144,12686.371652349997,154.19471349000378,54360.5879184 2024-09-06,13:25:46.000,250,11044374,-795,0,1725629145,12686.439015449992,154.17356609999842,54360.867403200005 2024-09-06,13:25:47.000,250,11044409,-795,0,1725629146,12686.472696999997,154.18061522999778,54360.88137744 2024-09-06,13:25:48.000,250,11044398,-795,0,1725629147,12686.519851169993,154.2088117500025,54360.930287279996 2024-09-06,13:25:49.000,250,11044395,-795,0,1725629148,12686.486169620002,154.21586088000186,54360.8324676 2024-09-06,13:25:50.000,250,11044404,-795,0,1725629149,12686.526587480002,154.20176262000314,54361.07002968 2024-09-06,13:25:51.000,250,11044416,-795,0,1725629150,12686.593950579998,154.26520479000465,54361.11893952 2024-09-06,13:25:52.000,250,11044391,-795,0,1725629151,12686.560269029993,154.29340131000208,54361.16784936 2024-09-06,13:25:53.000,250,11044441,-795,0,1725629152,12686.445751760002,154.3074995700008,54360.86041608001 2024-09-06,13:25:54.000,250,11044368,-795,0,1725629153,12686.391861279997,154.32864695999888,54360.92330016 2024-09-06,13:25:55.000,250,11044407,-795,0,1725629154,12686.425542830002,154.36389261000295,54360.71368656 2024-09-06,13:25:56.000,250,11044372,-795,0,1725629155,12686.385124970002,154.3920891300004,54360.85342896 2024-09-06,13:25:57.000,250,11044362,-795,0,1725629156,12686.284080320002,154.46258043000125,54361.01413272 2024-09-06,13:25:58.000,250,11044434,-795,0,1725629157,12686.317761869992,154.5189734700034,54361.1818236 2024-09-06,13:25:59.000,250,11044415,-795,0,1725629158,12686.156090429991,154.59651390000363,54361.10496528001 2024-09-06,13:26:00.000,250,11044412,-795,0,1725629159,12686.08199102,154.603563030003,54361.084003920005 2024-09-06,13:26:01.000,250,11044371,-795,0,1725629160,12686.12240888,154.64585780999914,54361.132913760004 2024-09-06,13:26:02.000,250,11044385,-795,0,1725629161,12686.068518399996,154.68110346000321,54361.48226976001 2024-09-06,13:26:03.000,250,11044370,-795,0,1725629162,12686.04157316,154.73044736999873,54361.38445008 2024-09-06,13:26:04.000,250,11044394,-795,0,1725629163,12686.06178209,154.73044736999873,54361.16784936 2024-09-06,13:26:05.000,250,11044426,-795,0,1725629164,12685.89337433999,154.7022508500013,54360.629841120004 2024-09-06,13:26:06.000,250,11044328,-795,0,1725629165,12685.85969279,154.7374964999981,54360.73464792 2024-09-06,13:26:07.000,250,11044405,-795,0,1725629166,12685.81253861999,154.8150369299983,54360.67875096 2024-09-06,13:26:08.000,250,11044387,-795,0,1725629167,12685.71823028,154.90667562000453,54360.88836456001 2024-09-06,13:26:09.000,250,11044385,-795,0,1725629168,12685.69128503999,155.03355996000028,54360.97919712001 2024-09-06,13:26:10.000,250,11044393,-795,0,1725629169,12685.745175519995,154.99126518000412,54361.07701680001 2024-09-06,13:26:11.000,250,11044384,-795,0,1725629170,12685.785593379995,154.99831431000348,54361.251694800005 2024-09-06,13:26:12.000,250,11044441,-795,0,1725629171,12685.724966589994,154.98421605000476,54361.23772056 2024-09-06,13:26:13.000,250,11044391,-795,0,1725629172,12685.644130869994,154.9489704000007,54361.27265616001 2024-09-06,13:26:14.000,250,11044366,-795,0,1725629173,12685.576767769999,154.87847909999982,54361.300604640004 2024-09-06,13:26:15.000,250,11044391,-795,0,1725629174,12685.516140979998,154.77979128000152,54360.9023388 2024-09-06,13:26:16.000,250,11044431,-795,0,1725629175,12685.482459429993,154.75159476000408,54361.10496528001 2024-09-06,13:26:17.000,250,11044400,-795,0,1725629176,12685.549822529989,154.67405433000386,54361.12592664001 2024-09-06,13:26:18.000,250,11044366,-795,0,1725629177,12685.516140979998,154.63880867999978,54360.818493360006 2024-09-06,13:26:19.000,250,11044370,-795,0,1725629178,12685.455514189998,154.63880867999978,54360.930287279996 2024-09-06,13:26:20.000,250,11044404,-795,0,1725629179,12685.522877289994,154.64585780999914,54360.95823576001 2024-09-06,13:26:21.000,250,11044378,-795,0,1725629180,12685.495932049998,154.7022508500013,54360.94426152 2024-09-06,13:26:22.000,250,11044382,-795,0,1725629181,12685.570031459989,154.70929998000065,54360.99317136 2024-09-06,13:26:23.000,250,11044443,-795,0,1725629182,12685.603713009994,154.80798779999895,54361.02111984 2024-09-06,13:26:24.000,250,11044398,-795,0,1725629183,12685.623921939994,154.8643808400011,54361.0420812 2024-09-06,13:26:25.000,250,11044365,-795,0,1725629184,12685.63065824999,154.9278230100026,54361.24470768001 2024-09-06,13:26:26.000,250,11044370,-795,0,1725629185,12685.69802135,155.04060908999963,54361.153875120006 2024-09-06,13:26:27.000,250,11044365,-795,0,1725629186,12685.81927493,155.12519864999922,54361.01413272 2024-09-06,13:26:28.000,250,11044320,-795,0,1725629187,12685.85969279,155.26618125000095,54361.00015848 2024-09-06,13:26:29.000,250,11044400,-795,0,1725629188,12685.89337433999,155.35077081000054,54360.818493360006 2024-09-06,13:26:30.000,250,11044299,-795,0,1725629189,12685.97421005999,155.44945862999884,54360.797532000004 2024-09-06,13:26:31.000,250,11044312,-795,0,1725629190,12685.97421005999,155.52699905999907,54360.95124864 2024-09-06,13:26:32.000,250,11044399,-795,0,1725629191,12686.028100539996,155.58339210000122,54361.14688800001 2024-09-06,13:26:33.000,250,11044400,-795,0,1725629192,12685.95400112999,155.61863774999802,54360.986184240006 2024-09-06,13:26:34.000,250,11044392,-795,0,1725629193,12686.03483684999,155.63978514000337,54361.19579784001 2024-09-06,13:26:35.000,250,11044388,-795,0,1725629194,12686.02136423,155.6045394899993,54361.16784936 2024-09-06,13:26:36.000,250,11044371,-795,0,1725629195,12686.08199102,155.57634297000186,54361.27964328 2024-09-06,13:26:37.000,250,11044392,-795,0,1725629196,12686.05504577999,155.49175341000227,54361.433359919996 2024-09-06,13:26:38.000,250,11044404,-795,0,1725629197,12685.99441898999,155.41421298000205,54361.20977208 2024-09-06,13:26:39.000,250,11044361,-795,0,1725629198,12686.007891609996,155.3860164600046,54361.01413272 2024-09-06,13:26:40.000,250,11044419,-795,0,1725629199,12685.987682679995,155.3578199399999,54361.23772056 2024-09-06,13:26:41.000,250,11044430,-795,0,1725629200,12686.048309469996,155.30847603000439,54361.07002968 2024-09-06,13:26:42.000,250,11044366,-795,0,1725629201,12686.028100539996,155.2591321200016,54361.251694800005 2024-09-06,13:26:43.000,250,11044435,-795,0,1725629202,12685.96073744,155.20273907999945,54361.10496528001 2024-09-06,13:26:44.000,250,11044351,-795,0,1725629203,12685.92031958,155.18159169000137,54361.40541144 2024-09-06,13:26:45.000,250,11044402,-795,0,1725629204,12685.866429099995,155.13224777999858,54361.14688800001 2024-09-06,13:26:46.000,250,11044385,-795,0,1725629205,12685.785593379995,155.11814951999986,54361.23772056 2024-09-06,13:26:47.000,250,11044377,-795,0,1725629206,12685.77212075999,155.08290387000307,54361.1818236 2024-09-06,13:26:48.000,250,11044363,-795,0,1725629207,12685.644130869994,155.13224777999858,54361.37746296 2024-09-06,13:26:49.000,250,11044367,-795,0,1725629208,12685.509404669989,155.08995300000242,54361.38445008 2024-09-06,13:26:50.000,250,11044391,-795,0,1725629209,12685.374678469998,155.13929690999794,54361.2167592 2024-09-06,13:26:51.000,250,11044403,-795,0,1725629210,12685.314051679998,155.13929690999794,54361.07701680001 2024-09-06,13:26:52.000,250,11044312,-795,0,1725629211,12685.239952269993,155.2097882099988,54361.20977208 2024-09-06,13:26:53.000,250,11044357,-795,0,1725629212,12685.280370129993,155.23798473000352,54360.79054488001 2024-09-06,13:26:54.000,250,11044401,-795,0,1725629213,12685.273633819997,155.33667255000182,54361.18881072 2024-09-06,13:26:55.000,250,11044397,-795,0,1725629214,12685.314051679998,155.4071638500027,54360.99317136 2024-09-06,13:26:56.000,250,11044380,-795,0,1725629215,12685.361205849993,155.51290080000035,54361.10496528001 2024-09-06,13:26:57.000,250,11044382,-795,0,1725629216,12685.516140979998,155.6045394899993,54361.16086224 2024-09-06,13:26:58.000,250,11044360,-795,0,1725629217,12685.516140979998,155.68912904999888,54361.17483648001 2024-09-06,13:26:59.000,250,11044396,-795,0,1725629218,12685.61044931999,155.7666694799991,54361.1818236 2024-09-06,13:27:00.000,250,11044307,-795,0,1725629219,12685.570031459989,155.83011165000062,54361.10496528001 2024-09-06,13:27:01.000,250,11044379,-795,0,1725629220,12685.644130869994,155.8160133900019,54361.23073344 2024-09-06,13:27:02.000,250,11044427,-795,0,1725629221,12685.596976699999,155.80191513000318,54361.02111984 2024-09-06,13:27:03.000,250,11044356,-795,0,1725629222,12685.67107610999,155.79486600000382,54360.916313040005 2024-09-06,13:27:04.000,250,11044403,-795,0,1725629223,12685.745175519995,155.80191513000318,54361.1818236 2024-09-06,13:27:05.000,250,11044404,-795,0,1725629224,12685.81927493,155.72437470000295,54360.89535168 2024-09-06,13:27:06.000,250,11044448,-795,0,1725629225,12685.73170289999,155.73847296000167,54361.14688800001 2024-09-06,13:27:07.000,250,11044410,-795,0,1725629226,12685.886638029995,155.61863774999802,54361.084003920005 2024-09-06,13:27:08.000,250,11044361,-795,0,1725629227,12686.02136423,155.55519558000378,54361.2866304 2024-09-06,13:27:09.000,250,11044400,-795,0,1725629228,12686.02136423,155.43536037000013,54361.04906832 2024-09-06,13:27:10.000,250,11044369,-795,0,1725629229,12686.048309469996,155.37896732999798,54361.18881072 2024-09-06,13:27:11.000,250,11044343,-795,0,1725629230,12686.142617810001,155.28027950999967,54361.084003920005 2024-09-06,13:27:12.000,250,11044423,-795,0,1725629231,12686.12240888,155.1956899500001,54361.46130840001 2024-09-06,13:27:13.000,250,11044382,-795,0,1725629232,12686.162826740001,155.13929690999794,54361.035094080005 2024-09-06,13:27:14.000,250,11044368,-795,0,1725629233,12686.189771979996,155.08290387000307,54361.02111984 2024-09-06,13:27:15.000,250,11044356,-795,0,1725629234,12686.284080320002,155.03355996000028,54361.12592664001 2024-09-06,13:27:16.000,250,11044357,-795,0,1725629235,12686.263871390001,155.05470734999835,54361.16784936 2024-09-06,13:27:17.000,250,11044421,-795,0,1725629236,12686.270607699997,155.09700213000178,54360.99317136 2024-09-06,13:27:18.000,250,11044426,-795,0,1725629237,12686.324498180002,155.04060908999963,54361.0420812 2024-09-06,13:27:19.000,250,11044386,-795,0,1725629238,12686.304289250002,155.01946170000156,54360.85342896 2024-09-06,13:27:20.000,250,11044385,-795,0,1725629239,12686.257135079992,155.0124125700022,54361.02111984 2024-09-06,13:27:21.000,250,11044391,-795,0,1725629240,12686.337970799992,155.03355996000028,54361.10496528001 2024-09-06,13:27:22.000,250,11044370,-795,0,1725629241,12686.257135079992,155.04060908999963,54361.16784936 2024-09-06,13:27:23.000,250,11044383,-795,0,1725629242,12686.149354119996,155.06880561000435,54361.1818236 2024-09-06,13:27:24.000,250,11044359,-795,0,1725629243,12686.007891609996,155.08290387000307,54361.0420812 2024-09-06,13:27:25.000,250,11044358,-795,0,1725629244,12685.87316540999,155.11814951999986,54360.83945472001 2024-09-06,13:27:26.000,250,11044423,-795,0,1725629245,12685.87990172,155.2238864700048,54361.02111984 2024-09-06,13:27:27.000,250,11044359,-795,0,1725629246,12685.85969279,155.30142689999775,54360.965222880004 2024-09-06,13:27:28.000,250,11044392,-795,0,1725629247,12685.81253861999,155.4212621100014,54360.99317136 2024-09-06,13:27:29.000,250,11044413,-795,0,1725629248,12685.73170289999,155.53404818999843,54360.97221 2024-09-06,13:27:30.000,250,11044409,-755,0,1725629249,12685.724966589994,155.63978514000337,54361.04906832 2024-09-06,13:27:31.000,250,11044406,-795,0,1725629250,12685.745175519995,155.7173255700036,54360.88836456001 2024-09-06,13:27:32.000,250,11044404,-795,0,1725629251,12685.79232968999,155.82306252000126,54361.05605544001 2024-09-06,13:27:33.000,250,11044399,-795,0,1725629252,12685.765384449995,155.92879946999892,54361.10496528001 2024-09-06,13:27:34.000,250,11044383,-795,0,1725629253,12685.81927493,155.90060295000148,54361.09099104 2024-09-06,13:27:35.000,250,11044396,-795,0,1725629254,12685.785593379995,155.88650469000277,54361.16086224 2024-09-06,13:27:36.000,250,11044368,-795,0,1725629255,12685.81927493,155.8160133900019,54360.88836456001 2024-09-06,13:27:37.000,250,11044365,-795,0,1725629256,12685.93379219999,155.7314238300023,54361.097978159996 2024-09-06,13:27:38.000,250,11044366,-795,0,1725629257,12686.007891609996,155.6045394899993,54361.251694800005 2024-09-06,13:27:39.000,250,11044430,-795,0,1725629258,12686.05504577999,155.44945862999884,54361.10496528001 2024-09-06,13:27:40.000,250,11044396,-795,0,1725629259,12686.04157316,155.37896732999798,54361.265669039996 2024-09-06,13:27:41.000,250,11044377,-795,0,1725629260,12685.98094637,155.23798473000352,54361.00015848 2024-09-06,13:27:42.000,250,11044390,-795,0,1725629261,12686.028100539996,155.1111003900005,54361.10496528001 2024-09-06,13:27:43.000,250,11044403,-795,0,1725629262,12686.05504577999,154.99831431000348,54361.11893952 2024-09-06,13:27:44.000,250,11044393,-795,0,1725629263,12686.01462791999,154.88552822999918,54361.2167592 2024-09-06,13:27:45.000,250,11044369,-795,0,1725629264,12685.92031958,154.78684041000088,54360.986184240006 2024-09-06,13:27:46.000,250,11044374,-795,0,1725629265,12685.97421005999,154.68110346000321,54361.18881072 2024-09-06,13:27:47.000,250,11044360,-795,0,1725629266,12685.96073744,154.52602260000276,54361.321566000006 2024-09-06,13:27:48.000,250,11044341,-795,0,1725629267,12685.906846959995,154.4696295600006,54361.12592664001 2024-09-06,13:27:49.000,250,11044382,-795,0,1725629268,12685.77212075999,154.42733478000446,54360.86041608001 2024-09-06,13:27:50.000,250,11044350,-795,0,1725629269,12685.69128503999,154.42028564999782,54360.92330016 2024-09-06,13:27:51.000,250,11044425,-795,0,1725629270,12685.603713009994,154.3920891300004,54360.83945472001 2024-09-06,13:27:52.000,250,11044412,-795,0,1725629271,12685.462250499993,154.38504000000103,54360.97919712001 2024-09-06,13:27:53.000,250,11044375,-795,0,1725629272,12685.320787989993,154.34274522000487,54360.84644184 2024-09-06,13:27:54.000,250,11044366,-795,0,1725629273,12685.239952269993,154.36389261000295,54360.9023388 2024-09-06,13:27:55.000,250,11044375,-795,0,1725629274,12685.287106440002,154.32864695999888,54360.86041608001 2024-09-06,13:27:56.000,250,11044405,-795,0,1725629275,12685.226479650002,154.42028564999782,54360.9023388 2024-09-06,13:27:57.000,250,11044392,-795,0,1725629276,12685.192798099997,154.5542191200002,54360.75560928 2024-09-06,13:27:58.000,250,11044448,-795,0,1725629277,12685.192798099997,154.61061216000235,54360.74163504001 2024-09-06,13:27:59.000,250,11044415,-795,0,1725629278,12685.145643930002,154.72339823999937,54360.9023388 2024-09-06,13:28:00.000,250,11044359,-795,0,1725629279,12685.172589169997,154.77979128000152,54360.56695704 2024-09-06,13:28:01.000,250,11044422,-795,0,1725629280,12685.260161199993,154.9137247500039,54360.70669944 2024-09-06,13:28:02.000,250,11044410,-795,0,1725629281,12685.408360019988,155.047658219999,54360.70669944 2024-09-06,13:28:03.000,250,11044385,-795,0,1725629282,12685.401623709993,155.1956899500001,54360.6577896 2024-09-06,13:28:04.000,250,11044415,-795,0,1725629283,12685.502668359994,155.33667255000182,54360.66477672 2024-09-06,13:28:05.000,250,11044397,-795,0,1725629284,12685.596976699999,155.4565077599982,54360.76259640001 2024-09-06,13:28:06.000,250,11044368,-795,0,1725629285,12685.71149396999,155.5410973199978,54360.82548048 2024-09-06,13:28:07.000,250,11044384,-795,0,1725629286,12685.69802135,155.59749035999994,54360.66477672 2024-09-06,13:28:08.000,250,11044385,-795,0,1725629287,12685.69802135,155.68912904999888,54360.64381536001 2024-09-06,13:28:09.000,250,11044359,-795,0,1725629288,12685.799066,155.7525712200004,54360.818493360006 2024-09-06,13:28:10.000,250,11044381,-795,0,1725629289,12685.77212075999,155.74552209000103,54360.80451912 2024-09-06,13:28:11.000,250,11044362,-795,0,1725629290,12685.79232968999,155.71027644000424,54361.202784960005 2024-09-06,13:28:12.000,250,11044397,-795,0,1725629291,12685.81927493,155.68207991999952,54360.867403200005 2024-09-06,13:28:13.000,250,11044421,-795,0,1725629292,12685.71149396999,155.70322731000488,54360.86041608001 2024-09-06,13:28:14.000,250,11044418,-795,0,1725629293,12685.664339799994,155.67503079000016,54360.699712320005 2024-09-06,13:28:15.000,250,11044412,-795,0,1725629294,12685.563295149994,155.72437470000295,54360.67875096 2024-09-06,13:28:16.000,250,11044372,-795,0,1725629295,12685.549822529989,155.68912904999888,54360.95124864 2024-09-06,13:28:17.000,250,11044437,-795,0,1725629296,12685.556558839999,155.632736010004,54360.916313040005 2024-09-06,13:28:18.000,250,11044404,-795,0,1725629297,12685.543086219994,155.632736010004,54361.07002968 2024-09-06,13:28:19.000,250,11044398,-795,0,1725629298,12685.475723119998,155.54814645000442,54360.867403200005 2024-09-06,13:28:20.000,250,11044414,-795,0,1725629299,12685.421832639993,155.56224471000314,54360.86041608001 2024-09-06,13:28:21.000,250,11044433,-795,0,1725629300,12685.347733230003,155.56224471000314,54360.81150624001 2024-09-06,13:28:22.000,250,11044368,-795,0,1725629301,12685.347733230003,155.59044123000058,54360.90932592001 2024-09-06,13:28:23.000,250,11044433,-795,0,1725629302,12685.280370129993,155.5692938400025,54360.99317136 2024-09-06,13:28:24.000,250,11044348,-795,0,1725629303,12685.111962379997,155.6538834000021,54360.64381536001 2024-09-06,13:28:25.000,250,11044425,-795,0,1725629304,12685.138907619992,155.69617817999824,54360.66477672 2024-09-06,13:28:26.000,250,11044400,-795,0,1725629305,12685.132171309997,155.80191513000318,54360.78355776 2024-09-06,13:28:27.000,250,11044389,-795,0,1725629306,12685.145643930002,155.88650469000277,54360.62285400001 2024-09-06,13:28:28.000,250,11044399,-795,0,1725629307,12685.118698689992,155.95699599000363,54360.79054488001 2024-09-06,13:28:29.000,250,11044417,-795,0,1725629308,12685.064808210002,156.0133890299985,54360.650802480006 2024-09-06,13:28:30.000,250,11044409,-795,0,1725629309,12685.091753449997,156.04863468000258,54360.8324676 2024-09-06,13:28:31.000,250,11044412,-795,0,1725629310,12685.145643930002,156.15437163000024,54360.87439032 2024-09-06,13:28:32.000,250,11044377,-795,0,1725629311,12685.111962379997,156.2107646700024,54360.79054488001 2024-09-06,13:28:33.000,250,11044377,-795,0,1725629312,12685.186061790002,156.20371554000303,54360.76259640001 2024-09-06,13:28:34.000,250,11044393,-795,0,1725629313,12685.226479650002,156.25305944999855,54361.10496528001 2024-09-06,13:28:35.000,250,11044352,-795,0,1725629314,12685.347733230003,156.1614207599996,54360.81150624001 2024-09-06,13:28:36.000,250,11044377,-795,0,1725629315,12685.401623709993,156.19666641000367,54360.9023388 2024-09-06,13:28:37.000,250,11044322,-795,0,1725629316,12685.442041569993,156.2107646700024,54360.82548048 2024-09-06,13:28:38.000,250,11044390,-795,0,1725629317,12685.455514189998,156.28125597000326,54360.818493360006 2024-09-06,13:28:39.000,250,11044382,-795,0,1725629318,12685.475723119998,156.33059987999877,54360.72067368001 2024-09-06,13:28:40.000,250,11044395,-795,0,1725629319,12685.428568949988,156.37994379000156,54360.9023388 2024-09-06,13:28:41.000,250,11044409,-795,0,1725629320,12685.394887399998,156.4363368300037,54360.87439032 2024-09-06,13:28:42.000,250,11044373,-795,0,1725629321,12685.462250499993,156.4715824800005,54361.00714560001 2024-09-06,13:28:43.000,250,11044359,-795,0,1725629322,12685.435305259998,156.50682813000458,54361.02111984 2024-09-06,13:28:44.000,250,11044377,-795,0,1725629323,12685.374678469998,156.60551595000288,54360.99317136 2024-09-06,13:28:45.000,250,11044416,-795,0,1725629324,12685.287106440002,156.6830563800031,54360.84644184 2024-09-06,13:28:46.000,250,11044383,-795,0,1725629325,12685.239952269993,156.79584246000013,54361.10496528001 2024-09-06,13:28:47.000,250,11044364,-795,0,1725629326,12685.246688580002,156.9156776700038,54360.916313040005 2024-09-06,13:28:48.000,250,11044425,-795,0,1725629327,12685.125435000002,157.10600418000104,54360.9023388 2024-09-06,13:28:49.000,250,11044408,-795,0,1725629328,12685.091753449997,157.19059374000062,54360.73464792 2024-09-06,13:28:50.000,250,11044360,-795,0,1725629329,12685.058071899992,157.36682198999915,54360.748622160005 2024-09-06,13:28:51.000,250,11044403,-795,0,1725629330,12685.051335589997,157.51485372000025,54360.99317136 2024-09-06,13:28:52.000,250,11044378,-795,0,1725629331,12684.936818319991,157.67698371000006,54361.09099104 2024-09-06,13:28:53.000,250,11044404,-795,0,1725629332,12684.83577366999,157.83911369999987,54361.0420812 2024-09-06,13:28:54.000,250,11044395,-795,0,1725629333,12684.69431115999,158.02239107999776,54360.93727440001 2024-09-06,13:28:55.000,250,11044346,-795,0,1725629334,12684.647156989995,158.18452107000485,54361.02111984 2024-09-06,13:28:56.000,250,11044391,-795,0,1725629335,12684.57979389,158.34665106000466,54361.12592664001 2024-09-06,13:28:57.000,250,11044420,-795,0,1725629336,12684.59326650999,158.48058452999976,54361.30759176 2024-09-06,13:28:58.000,250,11044388,-795,0,1725629337,12684.626948059995,158.6356653900002,54361.433359919996 2024-09-06,13:28:59.000,250,11044393,-795,0,1725629338,12684.626948059995,158.72730407999916,54361.10496528001 2024-09-06,13:29:00.000,250,11044334,-795,0,1725629339,12684.57305757999,158.84009016000346,54361.1119524 2024-09-06,13:29:01.000,250,11044376,-795,0,1725629340,12684.667365919995,158.92467972000304,54361.06304256 2024-09-06,13:29:02.000,250,11044338,-795,0,1725629341,12684.687574849995,159.04451492999942,54361.01413272 2024-09-06,13:29:03.000,250,11044442,-795,0,1725629342,12684.869455219996,159.15025188000436,54361.25868192 2024-09-06,13:29:04.000,250,11044411,-795,0,1725629343,12684.916609389991,159.1784484000018,54361.34252736001 2024-09-06,13:29:05.000,250,11044398,-795,0,1725629344,12685.010917729996,159.19959578999988,54361.32855312 2024-09-06,13:29:06.000,250,11044398,-795,0,1725629345,12685.105226070002,159.16435014000308,54361.300604640004 2024-09-06,13:29:07.000,250,11044401,-795,0,1725629346,12685.334260609998,159.12205535999965,54361.468295520004 2024-09-06,13:29:08.000,250,11044387,-795,0,1725629347,12685.354469539998,159.00926928000263,54361.27265616001 2024-09-06,13:29:09.000,250,11044357,-795,0,1725629348,12685.435305259998,158.88943406999897,54361.433359919996 2024-09-06,13:29:10.000,250,11044365,-795,0,1725629349,12685.549822529989,158.76254973000323,54361.54515384 2024-09-06,13:29:11.000,250,11044384,-795,0,1725629350,12685.704757659994,158.59337061000406,54361.37746296 2024-09-06,13:29:12.000,250,11044438,-795,0,1725629351,12685.75864814,158.4735354000004,54361.46130840001 2024-09-06,13:29:13.000,250,11044394,-795,0,1725629352,12685.805802309995,158.38189671000146,54361.23772056 2024-09-06,13:29:14.000,250,11044353,-795,0,1725629353,12685.83948386,158.24796323999908,54361.153875120006 2024-09-06,13:29:15.000,250,11044370,-795,0,1725629354,12685.89337433999,158.15632455000014,54361.496244 2024-09-06,13:29:16.000,250,11044371,-795,0,1725629355,12685.886638029995,158.1633736799995,54361.47528264 2024-09-06,13:29:17.000,250,11044406,-795,0,1725629356,12685.805802309995,158.11402977000398,54361.38445008 2024-09-06,13:29:18.000,250,11044443,-795,0,1725629357,12685.71823028,158.03648934000375,54361.4263728 2024-09-06,13:29:19.000,250,11044390,-795,0,1725629358,12685.516140979998,158.00829281999904,54361.04906832 2024-09-06,13:29:20.000,250,11044408,-795,0,1725629359,12685.442041569993,158.00829281999904,54361.265669039996 2024-09-06,13:29:21.000,250,11044395,-795,0,1725629360,12685.421832639993,157.93075238999882,54361.54515384 2024-09-06,13:29:22.000,250,11044404,-795,0,1725629361,12685.334260609998,157.90960500000074,54361.30759176 2024-09-06,13:29:23.000,250,11044408,-795,0,1725629362,12685.280370129993,157.8814084800033,54361.16086224 2024-09-06,13:29:24.000,250,11044354,-795,0,1725629363,12685.071544519997,157.88845761000266,54361.04906832 2024-09-06,13:29:25.000,250,11044314,-795,0,1725629364,12685.071544519997,157.92370325999946,54360.89535168 2024-09-06,13:29:26.000,250,11044410,-795,0,1725629365,12684.997445109992,157.93780151999817,54360.986184240006 2024-09-06,13:29:27.000,250,11044352,-795,0,1725629366,12684.90313677,157.98714543000096,54361.13990088 2024-09-06,13:29:28.000,250,11044375,-795,0,1725629367,12684.83577366999,158.02239107999776,54361.27964328 2024-09-06,13:29:29.000,250,11044379,-795,0,1725629368,12684.829037359996,158.099931509998,54361.12592664001 2024-09-06,13:29:30.000,250,11044383,-795,0,1725629369,12684.727992709995,158.24091410999972,54361.1818236 2024-09-06,13:29:31.000,250,11044439,-795,0,1725629370,12684.808828429996,158.33255279999867,54361.11893952 2024-09-06,13:29:32.000,250,11044389,-795,0,1725629371,12684.79535580999,158.44533888000296,54361.23772056 2024-09-06,13:29:33.000,250,11044379,-795,0,1725629372,12684.77514687999,158.52992844000255,54361.29361752001 2024-09-06,13:29:34.000,250,11044392,-795,0,1725629373,12684.76167426,158.55812496,54360.92330016 2024-09-06,13:29:35.000,250,11044404,-795,0,1725629374,12684.829037359996,158.6356653900002,54360.94426152 2024-09-06,13:29:36.000,250,11044367,-795,0,1725629375,12684.86271891,158.69205843000236,54361.07002968 2024-09-06,13:29:37.000,250,11044362,-795,0,1725629376,12684.943554630001,158.7202549499998,54360.83945472001 2024-09-06,13:29:38.000,250,11044373,-795,0,1725629377,12685.004181420001,158.7202549499998,54361.23772056 2024-09-06,13:29:39.000,250,11044436,-795,0,1725629378,12685.037862969992,158.685009300003,54361.17483648001 2024-09-06,13:29:40.000,250,11044366,-795,0,1725629379,12685.017654039992,158.59337061000406,54361.05605544001 2024-09-06,13:29:41.000,250,11044340,-795,0,1725629380,12685.085017140002,158.50173191999784,54361.07002968 2024-09-06,13:29:42.000,250,11044398,-795,0,1725629381,12685.091753449997,158.45943714000168,54361.1818236 2024-09-06,13:29:43.000,250,11044405,-795,0,1725629382,12685.159116549992,158.38189671000146,54361.097978159996 2024-09-06,13:29:44.000,250,11044371,-795,0,1725629383,12685.064808210002,158.30435628000123,54361.14688800001 2024-09-06,13:29:45.000,250,11044398,-795,0,1725629384,12685.152380239997,158.21976672000164,54361.00714560001 2024-09-06,13:29:46.000,250,11044411,-795,0,1725629385,12685.233215959997,158.17042280999885,54361.02111984 2024-09-06,13:29:47.000,250,11044416,-795,0,1725629386,12685.340996919993,158.14222629000142,54361.035094080005 2024-09-06,13:29:48.000,250,11044408,-795,0,1725629387,12685.340996919993,158.10698064000462,54361.132913760004 2024-09-06,13:29:49.000,250,11044391,-795,0,1725629388,12685.361205849993,158.09288237999863,54360.67176384001 2024-09-06,13:29:50.000,250,11044404,-795,0,1725629389,12685.374678469998,158.0153419499984,54360.965222880004 2024-09-06,13:29:51.000,250,11044394,-795,0,1725629390,12685.381414779993,157.93780151999817,54361.00015848 2024-09-06,13:29:52.000,250,11044401,-795,0,1725629391,12685.448777879988,157.82501544000115,54361.11893952 2024-09-06,13:29:53.000,250,11044426,-795,0,1725629392,12685.462250499993,157.768622399999,54361.12592664001 2024-09-06,13:29:54.000,250,11044415,-795,0,1725629393,12685.374678469998,157.65583632000198,54361.02810696001 2024-09-06,13:29:55.000,250,11044386,-795,0,1725629394,12685.340996919993,157.5712467600024,54360.90932592001 2024-09-06,13:29:56.000,250,11044402,-795,0,1725629395,12685.293842749998,157.46550981000473,54361.36348872001 2024-09-06,13:29:57.000,250,11044425,-795,0,1725629396,12685.253424889997,157.35272373000043,54360.92330016 2024-09-06,13:29:58.000,250,11044416,-795,0,1725629397,12685.186061790002,157.2258393900047,54361.01413272 2024-09-06,13:29:59.000,250,11044404,-795,0,1725629398,12685.071544519997,157.15534809000383,54360.85342896 2024-09-06,13:30:00.000,250,11044401,-795,0,1725629399,12685.031126659997,156.97207070999866,54360.80451912 2024-09-06,13:30:01.000,250,11044434,-795,0,1725629400,12684.977236179991,156.92272680000315,54360.99317136 2024-09-06,13:30:02.000,250,11044350,-795,0,1725629401,12684.963763560001,156.7676459400027,54360.97919712001 2024-09-06,13:30:03.000,250,11044409,-795,0,1725629402,12684.889664149996,156.7183020299999,54360.82548048 2024-09-06,13:30:04.000,250,11044387,-795,0,1725629403,12684.876191529991,156.57731942999817,54360.64381536001 2024-09-06,13:30:05.000,250,11044344,-795,0,1725629404,12684.86271891,156.51387726000394,54360.650802480006 2024-09-06,13:30:06.000,250,11044366,-795,0,1725629405,12684.83577366999,156.41518943999836,54360.67176384001 2024-09-06,13:30:07.000,250,11044367,-795,0,1725629406,12684.808828429996,156.3235507499994,54360.60887976 2024-09-06,13:30:08.000,250,11044450,-795,0,1725629407,12684.869455219996,156.17551901999832,54360.77657064 2024-09-06,13:30:09.000,250,11044412,-795,0,1725629408,12684.78188319,156.05568381000194,54360.413240400005 2024-09-06,13:30:10.000,250,11044389,-795,0,1725629409,12684.707783779995,155.99224164000043,54360.30843360001 2024-09-06,13:30:11.000,250,11044369,-795,0,1725629410,12684.83577366999,155.90765208000084,54360.3783048 2024-09-06,13:30:12.000,250,11044368,-795,0,1725629411,12684.788619499996,155.85830816999805,54360.38529192001 2024-09-06,13:30:13.000,250,11044444,-795,0,1725629412,12684.78188319,155.85830816999805,54360.35734344001 2024-09-06,13:30:14.000,250,11044424,-795,0,1725629413,12684.76167426,155.7666694799991,54360.2036268 2024-09-06,13:30:15.000,250,11044393,-795,0,1725629414,12684.77514687999,155.77371860999847,54360.11978136001 2024-09-06,13:30:16.000,250,11044390,-795,0,1725629415,12684.86271891,155.68912904999888,54360.28048512 2024-09-06,13:30:17.000,250,11044417,-795,0,1725629416,12684.82230105,155.6679816600008,54360.23856240001 2024-09-06,13:30:18.000,250,11044400,-795,0,1725629417,12684.83577366999,155.632736010004,54360.26651088001 2024-09-06,13:30:19.000,250,11044403,-795,0,1725629418,12684.77514687999,155.66093253000145,54360.21061392 2024-09-06,13:30:20.000,250,11044389,-795,0,1725629419,12684.667365919995,155.6538834000021,54360.147729840006 2024-09-06,13:30:21.000,250,11044347,-795,0,1725629420,12684.61347543999,155.5692938400025,54359.9940132 2024-09-06,13:30:22.000,250,11044375,-795,0,1725629421,12684.49895817,155.63978514000337,54360.1337556 2024-09-06,13:30:23.000,250,11044415,-795,0,1725629422,12684.404649829994,155.62568688000465,54360.00100032001 2024-09-06,13:30:24.000,250,11044365,-795,0,1725629423,12684.242978389993,155.61158861999866,54359.910167760005 2024-09-06,13:30:25.000,250,11044383,-795,0,1725629424,12684.162142669993,155.61863774999802,54359.98702608 2024-09-06,13:30:26.000,250,11044402,-795,0,1725629425,12684.135197429998,155.62568688000465,54360.11279424 2024-09-06,13:30:27.000,250,11044415,-795,0,1725629426,12684.047625400002,155.54814645000442,54360.00798744 2024-09-06,13:30:28.000,250,11044366,-795,0,1725629427,12683.973525989997,155.49880254000163,54359.959077600004 2024-09-06,13:30:29.000,250,11044392,-795,0,1725629428,12683.811854549996,155.5199499299997,54359.82632232 2024-09-06,13:30:30.000,250,11044430,-795,0,1725629429,12683.737755139991,155.5199499299997,54359.82632232 2024-09-06,13:30:31.000,250,11044434,-795,0,1725629430,12683.656919419991,155.51290080000035,54359.84029656 2024-09-06,13:30:32.000,250,11044389,-795,0,1725629431,12683.47503904999,155.49175341000227,54359.79837384 2024-09-06,13:30:33.000,250,11044420,-795,0,1725629432,12683.266213439994,155.36486906999926,54359.49094056 2024-09-06,13:30:34.000,250,11044383,-795,0,1725629433,12683.34031285,155.3225742900031,54359.67260568 2024-09-06,13:30:35.000,250,11044388,-795,0,1725629434,12683.387467019995,155.20273907999945,54359.623695840004 2024-09-06,13:30:36.000,250,11044380,-795,0,1725629435,12683.306631299994,155.0124125700022,54359.46299208 2024-09-06,13:30:37.000,250,11044412,-795,0,1725629436,12683.27968606,154.84323345000303,54359.51190192 2024-09-06,13:30:38.000,250,11044404,-795,0,1725629437,12683.27968606,154.70929998000065,54359.456004960004 2024-09-06,13:30:39.000,250,11044415,-795,0,1725629438,12683.306631299994,154.6176612900017,54359.30228832001 2024-09-06,13:30:40.000,250,11044377,-795,0,1725629439,12683.29315867999,154.53307173000212,54359.13459744001 2024-09-06,13:30:41.000,250,11044416,-795,0,1725629440,12683.219059269999,154.58946477000427,54359.14857168 2024-09-06,13:30:42.000,250,11044392,-795,0,1725629441,12683.185377719994,154.61061216000235,54359.30228832001 2024-09-06,13:30:43.000,250,11044380,-795,0,1725629442,12683.165168789994,154.54716999000084,54359.40010800001 2024-09-06,13:30:44.000,250,11044396,-795,0,1725629443,12683.111278309989,154.41323651999846,54359.22543 2024-09-06,13:30:45.000,250,11044400,-795,0,1725629444,12683.077596759998,154.34979435000423,54359.07870048 2024-09-06,13:30:46.000,250,11044331,-795,0,1725629445,12683.043915209993,154.29340131000208,54359.07870048 2024-09-06,13:30:47.000,250,11044420,-795,0,1725629446,12683.057387829998,154.20176262000314,54359.08568760001 2024-09-06,13:30:48.000,250,11044419,-795,0,1725629447,12683.030442589989,154.1594678399997,54358.95991944 2024-09-06,13:30:49.000,250,11044378,-795,0,1725629448,12682.983288419993,154.0607800200014,54359.07870048 2024-09-06,13:30:50.000,250,11044428,-795,0,1725629449,12682.888980080003,153.98323959000118,54359.1555588 2024-09-06,13:30:51.000,250,11044373,-795,0,1725629450,12682.855298529998,153.9127482900003,54359.11363608001 2024-09-06,13:30:52.000,250,11044371,-795,0,1725629451,12682.767726500002,153.84225698999944,54359.09267472001 2024-09-06,13:30:53.000,250,11044387,-795,0,1725629452,12682.606055060001,153.82110960000136,54358.96690656001 2024-09-06,13:30:54.000,250,11044388,-795,0,1725629453,12682.471328859996,153.82815873000072,54358.8411384 2024-09-06,13:30:55.000,250,11044353,-795,0,1725629454,12682.31639372999,153.7999622100033,54358.952932320004 2024-09-06,13:30:56.000,250,11044414,-795,0,1725629455,12682.28271218,153.83520786000008,54358.82017704 2024-09-06,13:30:57.000,250,11044421,-795,0,1725629456,12682.19514014999,153.88455177000287,54358.79222856 2024-09-06,13:30:58.000,250,11044387,-795,0,1725629457,12682.1614586,153.97619046000182,54358.72934448001 2024-09-06,13:30:59.000,250,11044388,-795,0,1725629458,12682.107568119995,154.1101239300042,54358.69440888 2024-09-06,13:31:00.000,250,11044415,-795,0,1725629459,12681.952632989989,154.2440573999993,54358.687421760005 2024-09-06,13:31:01.000,250,11044408,-795,0,1725629460,12681.918951439999,154.26520479000465,54358.617550560004 2024-09-06,13:31:02.000,250,11044422,-795,0,1725629461,12681.804434169993,154.32159782999952,54358.67344752 2024-09-06,13:31:03.000,250,11044394,-795,0,1725629462,12681.743807379993,154.25110652999865,54358.55466648 2024-09-06,13:31:04.000,250,11044417,-795,0,1725629463,12681.582135939992,154.20176262000314,54358.43588544 2024-09-06,13:31:05.000,250,11044396,-795,0,1725629464,12681.568663320002,154.07487828000012,54358.400949840005 2024-09-06,13:31:06.000,250,11044362,-795,0,1725629465,12681.588872250002,153.95504307000374,54358.50575664 2024-09-06,13:31:07.000,250,11044409,-795,0,1725629466,12681.575399629997,153.8493061199988,54358.39396272001 2024-09-06,13:31:08.000,250,11044351,-795,0,1725629467,12681.595608559997,153.73652004000178,54358.28915592 2024-09-06,13:31:09.000,250,11044367,-795,0,1725629468,12681.561927009992,153.68012699999963,54358.24723320001 2024-09-06,13:31:10.000,250,11044453,-795,0,1725629469,12681.582135939992,153.58143918000133,54358.19832336 2024-09-06,13:31:11.000,250,11044376,-795,0,1725629470,12681.508036530002,153.6025865699994,54357.86992872001 2024-09-06,13:31:12.000,250,11044404,-795,0,1725629471,12681.548454390002,153.53209526999854,54358.15640064001 2024-09-06,13:31:13.000,250,11044405,-795,0,1725629472,12681.683180589993,153.48275136000302,54358.24723320001 2024-09-06,13:31:14.000,250,11044403,-795,0,1725629473,12681.676444279998,153.43340745000023,54358.2122976 2024-09-06,13:31:15.000,250,11044423,-795,0,1725629474,12681.649499040002,153.36291614999936,54358.14941352 2024-09-06,13:31:16.000,250,11044312,-795,0,1725629475,12681.696653209998,153.3065231100045,54358.24024608 2024-09-06,13:31:17.000,250,11044406,-795,0,1725629476,12681.669707970002,153.28537571999914,54358.05858096001 2024-09-06,13:31:18.000,250,11044418,-795,0,1725629477,12681.689916900003,153.21488441999827,54358.32409152001 2024-09-06,13:31:19.000,250,11044384,-795,0,1725629478,12681.642762729993,153.1584913800034,54357.87691584 2024-09-06,13:31:20.000,250,11044386,-795,0,1725629479,12681.501300219992,153.13029485999868,54357.83499312 2024-09-06,13:31:21.000,250,11044418,-795,0,1725629480,12681.582135939992,153.08800008000253,54357.93979992001 2024-09-06,13:31:22.000,250,11044408,-795,0,1725629481,12681.548454390002,153.0739018200038,54358.03063248 2024-09-06,13:31:23.000,250,11044431,-795,0,1725629482,12681.528245460002,153.17963877000147,54358.05159384 2024-09-06,13:31:24.000,250,11044375,-795,0,1725629483,12681.447409740002,153.3065231100045,54357.98172264 2024-09-06,13:31:25.000,250,11044391,-795,0,1725629484,12681.474354979997,153.48980049000238,54357.946787040004 2024-09-06,13:31:26.000,250,11044376,-795,0,1725629485,12681.433937119997,153.56029179000325,54357.99569688 2024-09-06,13:31:27.000,250,11044382,-795,0,1725629486,12681.474354979997,153.73652004000178,54358.016658240005 2024-09-06,13:31:28.000,250,11044436,-795,0,1725629487,12681.400255569992,153.85635524999816,54358.002684 2024-09-06,13:31:29.000,250,11044392,-795,0,1725629488,12681.366574020001,154.0607800200014,54357.9328128 2024-09-06,13:31:30.000,250,11044408,-795,0,1725629489,12681.339628779991,154.20176262000314,54358.03761960001 2024-09-06,13:31:31.000,250,11044432,-795,0,1725629490,12681.299210919991,154.3568434800036,54357.90486432 2024-09-06,13:31:32.000,250,11044369,-795,0,1725629491,12681.26552937,154.41323651999846,54357.97473552 2024-09-06,13:31:33.000,250,11044372,-795,0,1725629492,12681.19816626999,154.5189734700034,54357.90486432 2024-09-06,13:31:34.000,250,11044404,-795,0,1725629493,12681.17795733999,154.5542191200002,54357.828006 2024-09-06,13:31:35.000,250,11044400,-795,0,1725629494,12681.07691268999,154.63880867999978,54357.84198024001 2024-09-06,13:31:36.000,250,11044403,-755,0,1725629495,12680.96239542,154.63880867999978,54357.90486432 2024-09-06,13:31:37.000,250,11044445,-795,0,1725629496,12681.01628589999,154.64585780999914,54357.99569688 2024-09-06,13:31:38.000,250,11044413,-795,0,1725629497,12680.95565910999,154.6670052000045,54358.04460672 2024-09-06,13:31:39.000,250,11044396,-795,0,1725629498,12680.8815597,154.69520172000193,54357.95377416 2024-09-06,13:31:40.000,250,11044352,-795,0,1725629499,12680.726624569994,154.73044736999873,54357.82101888001 2024-09-06,13:31:41.000,250,11044306,-795,0,1725629500,12680.679470399999,154.70929998000065,54357.730186320005 2024-09-06,13:31:42.000,250,11044466,-795,0,1725629501,12680.578425749998,154.72339823999937,54357.8629416 2024-09-06,13:31:43.000,250,11044447,-795,0,1725629502,12680.558216819998,154.74454563000472,54357.72319920001 2024-09-06,13:31:44.000,250,11044429,-795,0,1725629503,12680.369600140002,154.7656930200028,54357.60441816001 2024-09-06,13:31:45.000,250,11044381,-795,0,1725629504,12680.356127519997,154.87142997000046,54357.562495440005 2024-09-06,13:31:46.000,250,11044445,-795,0,1725629505,12680.430226930002,154.9630686599994,54357.65332800001 2024-09-06,13:31:47.000,250,11044396,-795,0,1725629506,12680.396545379997,155.02651083000092,54357.65332800001 2024-09-06,13:31:48.000,250,11044381,-795,0,1725629507,12680.410018000002,155.05470734999835,54357.6183924 2024-09-06,13:31:49.000,250,11044390,-795,0,1725629508,12680.180983459992,155.05470734999835,54357.28999776001 2024-09-06,13:31:50.000,250,11044350,-795,0,1725629509,12680.282028109992,155.12519864999922,54357.5485212 2024-09-06,13:31:51.000,250,11044384,-795,0,1725629510,12680.282028109992,155.174542560002,54357.59044392 2024-09-06,13:31:52.000,250,11044382,-795,0,1725629511,12680.248346560002,155.23798473000352,54357.54153408 2024-09-06,13:31:53.000,250,11044383,-795,0,1725629512,12680.187719770001,155.37896732999798,54357.48563712001 2024-09-06,13:31:54.000,250,11044366,-795,0,1725629513,12680.234873939997,155.48470428000292,54357.47865 2024-09-06,13:31:55.000,250,11044415,-795,0,1725629514,12680.234873939997,155.58339210000122,54357.56948256 2024-09-06,13:31:56.000,250,11044395,-795,0,1725629515,12680.234873939997,155.75962034999975,54357.52755984 2024-09-06,13:31:57.000,250,11044386,-795,0,1725629516,12680.194456079997,156.07683120000002,54357.35986896 2024-09-06,13:31:58.000,250,11044420,-795,0,1725629517,12680.349391210002,156.29535423000198,54357.54153408 2024-09-06,13:31:59.000,250,11044407,-795,0,1725629518,12680.322445969992,156.47863160999987,54357.562495440005 2024-09-06,13:32:00.000,250,11044408,-795,0,1725629519,12680.349391210002,156.62666334000096,54357.6183924 2024-09-06,13:32:01.000,250,11044369,-795,0,1725629520,12680.396545379997,156.76059681000334,54357.77210904001 2024-09-06,13:32:02.000,250,11044391,-795,0,1725629521,12680.403281689993,156.87338289000036,54357.828006 2024-09-06,13:32:03.000,250,11044368,-795,0,1725629522,12680.389809070002,157.0496111399989,54357.83499312 2024-09-06,13:32:04.000,250,11044444,-795,0,1725629523,12680.376336449997,157.16944635000254,54357.70922496 2024-09-06,13:32:05.000,250,11044405,-795,0,1725629524,12680.362863829992,157.3738711199985,54357.83499312 2024-09-06,13:32:06.000,250,11044387,-795,0,1725629525,12680.430226930002,157.56419763000304,54357.89089008001 2024-09-06,13:32:07.000,250,11044424,-795,0,1725629526,12680.450435860002,157.74042588000157,54357.83499312 2024-09-06,13:32:08.000,250,11044409,-795,0,1725629527,12680.490853720003,157.92370325999946,54357.96076128001 2024-09-06,13:32:09.000,250,11044396,-795,0,1725629528,12680.504326339993,158.0646858600012,54357.83499312 2024-09-06,13:32:10.000,250,11044387,-795,0,1725629529,12680.618843609998,158.2620614999978,54358.065568080005 2024-09-06,13:32:11.000,250,11044400,-795,0,1725629530,12680.760306119999,158.43124062000425,54358.21928472 2024-09-06,13:32:12.000,250,11044402,-795,0,1725629531,12680.760306119999,158.55812496,54358.03063248 2024-09-06,13:32:13.000,250,11044418,-795,0,1725629532,12680.94218649,158.71320582000044,54358.16338776 2024-09-06,13:32:14.000,250,11044393,-795,0,1725629533,12681.01628589999,158.82599190000474,54358.12845216001 2024-09-06,13:32:15.000,250,11044399,-795,0,1725629534,12681.130803169995,158.95992536999984,54358.20531048001 2024-09-06,13:32:16.000,250,11044378,-795,0,1725629535,12681.292474609996,159.05156405999878,54358.35902712 2024-09-06,13:32:17.000,250,11044418,-795,0,1725629536,12681.373310329996,159.12205535999965,54358.42191120001 2024-09-06,13:32:18.000,250,11044430,-795,0,1725629537,12681.440673429992,159.18549753000116,54358.400949840005 2024-09-06,13:32:19.000,250,11044425,-795,0,1725629538,12681.481091289992,159.26303796000138,54358.33806576 2024-09-06,13:32:20.000,250,11044349,-795,0,1725629539,12681.508036530002,159.29123447999882,54358.28915592 2024-09-06,13:32:21.000,250,11044367,-795,0,1725629540,12681.582135939992,159.33352926000225,54358.47780816 2024-09-06,13:32:22.000,250,11044403,-795,0,1725629541,12681.541718079992,159.31238187000417,54358.470821040006 2024-09-06,13:32:23.000,250,11044428,-795,0,1725629542,12681.420464499992,159.3899223000044,54358.58960208001 2024-09-06,13:32:24.000,250,11044402,-795,0,1725629543,12681.427200810002,159.39697143000376,54358.7712672 2024-09-06,13:32:25.000,250,11044390,-795,0,1725629544,12681.319419849991,159.44631533999927,54358.74331872 2024-09-06,13:32:26.000,250,11044410,-795,0,1725629545,12681.299210919991,159.48156099000335,54358.71537024 2024-09-06,13:32:27.000,250,11044453,-795,0,1725629546,12681.285738300001,159.56615055000293,54358.95991944 2024-09-06,13:32:28.000,250,11044413,-795,0,1725629547,12681.171221029996,159.5520522900042,54358.904022480005 2024-09-06,13:32:29.000,250,11044389,-795,0,1725629548,12681.00281328,159.65778924000188,54359.022803520005 2024-09-06,13:32:30.000,250,11044396,-795,0,1725629549,12681.00281328,159.66483837000123,54358.785241440004 2024-09-06,13:32:31.000,250,11044434,-795,0,1725629550,12680.89503231999,159.7353296700021,54358.92498384001 2024-09-06,13:32:32.000,250,11044410,-795,0,1725629551,12680.82093291,159.8199192300017,54358.89703536001 2024-09-06,13:32:33.000,250,11044395,-795,0,1725629552,12680.699679329999,159.90450879000127,54358.86209976 2024-09-06,13:32:34.000,250,11044365,-795,0,1725629553,12680.659261469998,159.98909835000086,54359.022803520005 2024-09-06,13:32:35.000,250,11044423,-795,0,1725629554,12680.692943019989,160.045491390003,54359.09966184 2024-09-06,13:32:36.000,250,11044423,-795,0,1725629555,12680.692943019989,160.11598269000388,54359.09966184 2024-09-06,13:32:37.000,250,11044400,-795,0,1725629556,12680.618843609998,160.20762138000282,54358.952932320004 2024-09-06,13:32:38.000,250,11044432,-795,0,1725629557,12680.719888259999,160.3274565899992,54359.071713360005 2024-09-06,13:32:39.000,250,11044392,-795,0,1725629558,12680.706415639994,160.4754883200003,54359.03677776 2024-09-06,13:32:40.000,250,11044366,-795,0,1725629559,12680.787251359994,160.66581483000482,54359.03677776 2024-09-06,13:32:41.000,250,11044405,-795,0,1725629560,12680.86135077,160.834993950004,54359.407095120005 2024-09-06,13:32:42.000,250,11044379,-795,0,1725629561,12680.95565910999,160.9971239400038,54359.16953304 2024-09-06,13:32:43.000,250,11044400,-795,0,1725629562,12681.04323114,161.15925393000362,54359.18350728001 2024-09-06,13:32:44.000,250,11044356,-795,0,1725629563,12681.02302221,161.27204001000064,54359.03677776 2024-09-06,13:32:45.000,250,11044313,-795,0,1725629564,12681.14427579,161.43417000000045,54359.14857168 2024-09-06,13:32:46.000,250,11044440,-795,0,1725629565,12681.258793059991,161.58220173000154,54359.28132696001 2024-09-06,13:32:47.000,250,11044439,-795,0,1725629566,12681.279001989991,161.75842998000007,54359.34421104 2024-09-06,13:32:48.000,250,11044382,-795,0,1725629567,12681.386782950001,161.8853143200031,54359.30228832001 2024-09-06,13:32:49.000,250,11044363,-795,0,1725629568,12681.481091289992,162.02629692000482,54359.24639136 2024-09-06,13:32:50.000,250,11044403,-795,0,1725629569,12681.575399629997,162.13908300000185,54359.37215952 2024-09-06,13:32:51.000,250,11044418,-795,0,1725629570,12681.696653209998,162.2307216900008,54359.51190192 2024-09-06,13:32:52.000,250,11044362,-795,0,1725629571,12681.817906789998,162.33645863999845,54359.51190192 2024-09-06,13:32:53.000,250,11044402,-795,0,1725629572,12681.790961549988,162.38580255000124,54359.72850264 2024-09-06,13:32:54.000,250,11044376,-795,0,1725629573,12681.871797269989,162.44924472000275,54359.35119816001 2024-09-06,13:32:55.000,250,11044387,-795,0,1725629574,12681.945896679994,162.5761290599985,54359.44203072 2024-09-06,13:32:56.000,250,11044395,-795,0,1725629575,12682.147985979995,162.6677677500047,54359.55382464 2024-09-06,13:32:57.000,250,11044437,-795,0,1725629576,12682.329866349995,162.7030134000015,54359.63767008001 2024-09-06,13:32:58.000,250,11044433,-795,0,1725629577,12682.42417469,162.77350470000238,54359.77042536 2024-09-06,13:32:59.000,250,11044392,-795,0,1725629578,12682.545428270001,162.7382590499983,54359.88221928001 2024-09-06,13:33:00.000,250,11044351,-795,0,1725629579,12682.579109819992,162.7382590499983,54359.87523216 2024-09-06,13:33:01.000,250,11044408,-795,0,1725629580,12682.693627089997,162.71711166000023,54359.959077600004 2024-09-06,13:33:02.000,250,11044400,-795,0,1725629581,12682.821616979993,162.66071861999808,54359.95209048001 2024-09-06,13:33:03.000,250,11044390,-795,0,1725629582,12682.909189010003,162.62547297000128,54359.88221928001 2024-09-06,13:33:04.000,250,11044397,-795,0,1725629583,12682.983288419993,162.51268689000426,54359.9940132 2024-09-06,13:33:05.000,250,11044388,-795,0,1725629584,12683.030442589989,162.42104819999804,54360.25952376001 2024-09-06,13:33:06.000,250,11044380,-795,0,1725629585,12683.165168789994,162.32236037999974,54360.18965256001 2024-09-06,13:33:07.000,250,11044391,-795,0,1725629586,12683.31336760999,162.25891820999823,54360.30843360001 2024-09-06,13:33:08.000,250,11044369,-795,0,1725629587,12683.367258089995,162.18842691000464,54360.25952376001 2024-09-06,13:33:09.000,250,11044414,-795,0,1725629588,12683.46156643,162.11793561000377,54359.9940132 2024-09-06,13:33:10.000,250,11044333,-795,0,1725629589,12683.488511669995,162.03334605000418,54359.980038960006 2024-09-06,13:33:11.000,250,11044434,-795,0,1725629590,12683.59629262999,161.96285475000332,54360.38529192001 2024-09-06,13:33:12.000,250,11044392,-795,0,1725629591,12683.60302894,161.9346582299986,54360.42022752 2024-09-06,13:33:13.000,250,11044386,-795,0,1725629592,12683.59629262999,161.8994125800018,54360.23856240001 2024-09-06,13:33:14.000,250,11044398,-795,0,1725629593,12683.690600969996,161.87826519000373,54360.43420176001 2024-09-06,13:33:15.000,250,11044421,-795,0,1725629594,12683.818590859992,161.85711779999838,54360.53900856 2024-09-06,13:33:16.000,250,11044315,-795,0,1725629595,12683.764700380001,161.81482302000222,54360.61586688 2024-09-06,13:33:17.000,250,11044425,-795,0,1725629596,12683.784909310001,161.737282590002,54360.69272520001 2024-09-06,13:33:18.000,250,11044394,-795,0,1725629597,12683.757964069991,161.70203693999792,54360.55996992 2024-09-06,13:33:19.000,250,11044374,-795,0,1725629598,12683.784909310001,161.73023346000264,54360.42022752 2024-09-06,13:33:20.000,250,11044405,-795,0,1725629599,12683.744491450001,161.7725282399988,54360.42721464001 2024-09-06,13:33:21.000,250,11044438,-795,0,1725629600,12683.845536100001,161.84301953999966,54360.294459360004 2024-09-06,13:33:22.000,250,11044371,-795,0,1725629601,12683.872481339997,161.91351084000053,54360.39926616 2024-09-06,13:33:23.000,250,11044382,-795,0,1725629602,12683.919635509992,161.9981004000001,54360.71368656 2024-09-06,13:33:24.000,250,11044375,-795,0,1725629603,12683.859008719992,162.07564083000034,54360.580931280005 2024-09-06,13:33:25.000,250,11044319,-795,0,1725629604,12683.906162890002,162.05449344000226,54360.70669944 2024-09-06,13:33:26.000,250,11044358,-795,0,1725629605,12683.939844439992,162.1461321300012,54360.699712320005 2024-09-06,13:33:27.000,250,11044403,-795,0,1725629606,12684.088043260002,162.18842691000464,54360.76958352001 2024-09-06,13:33:28.000,250,11044388,-795,0,1725629607,12684.114988499998,162.195476040004,54361.02111984 2024-09-06,13:33:29.000,250,11044434,-795,0,1725629608,12684.155406359998,162.16727951999928,54361.035094080005 2024-09-06,13:33:30.000,250,11044406,-795,0,1725629609,12684.242978389993,162.181377779998,54361.035094080005 2024-09-06,13:33:31.000,250,11044415,-795,0,1725629610,12684.344023039994,162.1320338700025,54360.92330016 2024-09-06,13:33:32.000,250,11044349,-795,0,1725629611,12684.317077799999,162.13908300000185,54360.89535168 2024-09-06,13:33:33.000,250,11044414,-795,0,1725629612,12684.397913519999,162.05449344000226,54360.72067368001 2024-09-06,13:33:34.000,250,11044386,-795,0,1725629613,12684.424858759994,162.06859170000098,54360.67176384001 2024-09-06,13:33:35.000,250,11044377,-795,0,1725629614,12684.43159506999,161.99105127000075,54360.97919712001 2024-09-06,13:33:36.000,250,11044415,-795,0,1725629615,12684.43159506999,161.96285475000332,54360.9023388 2024-09-06,13:33:37.000,250,11044408,-795,0,1725629616,12684.5191671,161.7866265000048,54361.10496528001 2024-09-06,13:33:38.000,250,11044396,-795,0,1725629617,12684.566321269995,161.70203693999792,54361.097978159996 2024-09-06,13:33:39.000,250,11044394,-795,0,1725629618,12684.586530199995,161.56105434000347,54361.09099104 2024-09-06,13:33:40.000,250,11044364,-795,0,1725629619,12684.445067689994,161.49761217000196,54361.251694800005 2024-09-06,13:33:41.000,250,11044390,-795,0,1725629620,12684.485485549994,161.37072782999894,54361.27265616001 2024-09-06,13:33:42.000,250,11044376,-795,0,1725629621,12684.47874924,161.3284330500028,54361.202784960005 2024-09-06,13:33:43.000,250,11044394,-795,0,1725629622,12684.505694479994,161.1944995800004,54360.97919712001 2024-09-06,13:33:44.000,250,11044400,-795,0,1725629623,12684.404649829994,161.07466437000403,54360.83945472001 2024-09-06,13:33:45.000,250,11044397,-795,0,1725629624,12684.485485549994,160.9830256799978,54360.76259640001 2024-09-06,13:33:46.000,250,11044366,-795,0,1725629625,12684.60000282,160.8490922100027,54360.82548048 2024-09-06,13:33:47.000,250,11044369,-795,0,1725629626,12684.7212564,160.79269917000056,54361.1119524 2024-09-06,13:33:48.000,250,11044366,-795,0,1725629627,12684.75493794999,160.69401135000226,54361.06304256 2024-09-06,13:33:49.000,250,11044316,-795,0,1725629628,12684.67410222999,160.64466743999947,54360.72067368001 2024-09-06,13:33:50.000,250,11044410,-795,0,1725629629,12684.748201639995,160.65171656999883,54361.035094080005 2024-09-06,13:33:51.000,250,11044401,-795,0,1725629630,12684.788619499996,160.61647092000203,54361.05605544001 2024-09-06,13:33:52.000,250,11044420,-795,0,1725629631,12684.75493794999,160.61647092000203,54361.29361752001 2024-09-06,13:33:53.000,250,11044397,-795,0,1725629632,12684.82230105,160.5882744000046,54361.22374632001 2024-09-06,13:33:54.000,250,11044351,-795,0,1725629633,12684.81556473999,160.5741761399986,54361.251694800005 2024-09-06,13:33:55.000,250,11044370,-795,0,1725629634,12684.84250998,160.54597962000116,54361.14688800001 2024-09-06,13:33:56.000,250,11044348,-795,0,1725629635,12684.889664149996,160.52483223000308,54360.83945472001 2024-09-06,13:33:57.000,250,11044402,-795,0,1725629636,12684.849246289996,160.46843919000094,54360.68573808 2024-09-06,13:33:58.000,250,11044404,-795,0,1725629637,12684.88292784,160.50368483999773,54360.78355776 2024-09-06,13:33:59.000,250,11044359,-795,0,1725629638,12684.896400459991,160.58122526999796,54360.93727440001 2024-09-06,13:34:00.000,250,11044416,-795,0,1725629639,12684.88292784,160.6235200500014,54360.95823576001 2024-09-06,13:34:01.000,250,11044398,-795,0,1725629640,12684.983972490001,160.67286396000418,54361.1119524 2024-09-06,13:34:02.000,250,11044400,-795,0,1725629641,12685.037862969992,160.7222078699997,54361.14688800001 2024-09-06,13:34:03.000,250,11044415,-795,0,1725629642,12685.078280829992,160.70810961000097,54361.29361752001 2024-09-06,13:34:04.000,250,11044395,-795,0,1725629643,12685.037862969992,160.71515874000033,54361.23073344 2024-09-06,13:34:05.000,250,11044331,-795,0,1725629644,12685.078280829992,160.80679742999928,54361.31457888001 2024-09-06,13:34:06.000,250,11044401,-795,0,1725629645,12685.138907619992,160.82794482000463,54361.09099104 2024-09-06,13:34:07.000,250,11044377,-795,0,1725629646,12685.091753449997,160.9336817700023,54360.94426152 2024-09-06,13:34:08.000,250,11044424,-795,0,1725629647,12685.152380239997,161.02532046000124,54360.97221 2024-09-06,13:34:09.000,250,11044380,-795,0,1725629648,12685.219743339992,161.08876263000275,54360.930287279996 2024-09-06,13:34:10.000,250,11044399,-795,0,1725629649,12685.253424889997,161.07466437000403,54361.084003920005 2024-09-06,13:34:11.000,250,11044400,-795,0,1725629650,12685.246688580002,161.1310574099989,54361.32855312 2024-09-06,13:34:12.000,250,11044358,-795,0,1725629651,12685.098489759992,161.05351697999868,54361.12592664001 2024-09-06,13:34:13.000,250,11044408,-795,0,1725629652,12685.186061790002,161.02532046000124,54361.23772056 2024-09-06,13:34:14.000,250,11044376,-795,0,1725629653,12684.997445109992,160.95482916000037,54361.02111984 2024-09-06,13:34:15.000,250,11044364,-795,0,1725629654,12685.044599280001,160.8843378599995,54361.34951448 2024-09-06,13:34:16.000,250,11044383,-795,0,1725629655,12685.064808210002,160.84204308000335,54361.51021824001 2024-09-06,13:34:17.000,250,11044371,-795,0,1725629656,12685.091753449997,160.79269917000056,54361.60803792001 2024-09-06,13:34:18.000,250,11044441,-795,0,1725629657,12685.085017140002,160.69401135000226,54361.32855312 2024-09-06,13:34:19.000,250,11044396,-795,0,1725629658,12685.098489759992,160.65876569999818,54361.31457888001 2024-09-06,13:34:20.000,250,11044362,-795,0,1725629659,12685.071544519997,160.55302875000052,54361.07701680001 2024-09-06,13:34:21.000,250,11044367,-795,0,1725629660,12685.085017140002,160.36270224000327,54361.02810696001 2024-09-06,13:34:22.000,250,11044342,-795,0,1725629661,12685.024390350001,160.22171964000154,54361.251694800005 2024-09-06,13:34:23.000,250,11044383,-795,0,1725629662,12685.064808210002,160.05254052000237,54361.31457888001 2024-09-06,13:34:24.000,250,11044387,-795,0,1725629663,12685.031126659997,159.84811574999912,54361.31457888001 2024-09-06,13:34:25.000,250,11044373,-795,0,1725629664,12684.923345700001,159.72123141000338,54361.265669039996 2024-09-06,13:34:26.000,250,11044397,-795,0,1725629665,12684.86271891,159.5520522900042,54361.23772056 2024-09-06,13:34:27.000,250,11044398,-795,0,1725629666,12684.84250998,159.41811882000184,54361.55912808001 2024-09-06,13:34:28.000,250,11044364,-795,0,1725629667,12684.667365919995,159.31943100000353,54361.29361752001 2024-09-06,13:34:29.000,250,11044368,-795,0,1725629668,12684.626948059995,159.2136940499986,54361.13990088 2024-09-06,13:34:30.000,250,11044430,-795,0,1725629669,12684.505694479994,159.129104489999,54360.97919712001 2024-09-06,13:34:31.000,250,11044405,-795,0,1725629670,12684.45180399999,159.1150062300003,54360.71368656 2024-09-06,13:34:32.000,250,11044404,-795,0,1725629671,12684.47874924,159.05156405999878,54360.85342896 2024-09-06,13:34:33.000,250,11044387,-795,0,1725629672,12684.49895817,159.13615361999837,54360.867403200005 2024-09-06,13:34:34.000,250,11044390,-795,0,1725629673,12684.465276619994,159.16435014000308,54361.097978159996 2024-09-06,13:34:35.000,250,11044388,-795,0,1725629674,12684.397913519999,159.16435014000308,54360.97919712001 2024-09-06,13:34:36.000,250,11044334,-795,0,1725629675,12684.303605179994,159.1150062300003,54360.86041608001 2024-09-06,13:34:37.000,250,11044414,-795,0,1725629676,12684.317077799999,159.15730101000372,54360.97919712001 2024-09-06,13:34:38.000,250,11044400,-795,0,1725629677,12684.330550419989,159.0938588400022,54361.035094080005 2024-09-06,13:34:39.000,250,11044389,-795,0,1725629678,12684.256451009998,159.02336754000135,54361.04906832 2024-09-06,13:34:40.000,250,11044397,-795,0,1725629679,12684.168878979988,158.95287624000048,54361.0420812 2024-09-06,13:34:41.000,250,11044447,-795,0,1725629680,12684.155406359998,159.00926928000263,54360.72067368001 2024-09-06,13:34:42.000,250,11044429,-795,0,1725629681,12684.216033149998,159.04451492999942,54360.930287279996 2024-09-06,13:34:43.000,250,11044419,-795,0,1725629682,12684.175615289998,159.16435014000308,54360.650802480006 2024-09-06,13:34:44.000,250,11044391,-795,0,1725629683,12684.168878979988,159.24893970000267,54360.61586688 2024-09-06,13:34:45.000,250,11044368,-795,0,1725629684,12684.094779569998,159.39697143000376,54360.60887976 2024-09-06,13:34:46.000,250,11044381,-795,0,1725629685,12684.081306949993,159.41811882000184,54360.81150624001 2024-09-06,13:34:47.000,250,11044383,-795,0,1725629686,12684.108252190003,159.53090489999886,54360.84644184 2024-09-06,13:34:48.000,250,11044364,-795,0,1725629687,12684.074570639998,159.53090489999886,54360.9023388 2024-09-06,13:34:49.000,250,11044389,-795,0,1725629688,12684.061098019993,159.60139619999973,54360.80451912 2024-09-06,13:34:50.000,250,11044372,-795,0,1725629689,12684.074570639998,159.60844532999909,54360.916313040005 2024-09-06,13:34:51.000,250,11044406,-795,0,1725629690,12684.162142669993,159.65778924000188,54361.07701680001 2024-09-06,13:34:52.000,250,11044388,-795,0,1725629691,12684.229505769988,159.7353296700021,54360.97221 2024-09-06,13:34:53.000,250,11044424,-795,0,1725629692,12684.296868869998,159.91860705,54360.55996992 2024-09-06,13:34:54.000,250,11044417,-795,0,1725629693,12684.155406359998,160.20057225000346,54360.364330560005 2024-09-06,13:34:55.000,250,11044369,-795,0,1725629694,12683.852272409997,160.44729180000286,54360.11279424 2024-09-06,13:34:56.000,250,11044419,-795,0,1725629695,12683.569347389996,160.39794789000007,54360.32240784 2024-09-06,13:34:57.000,250,11044430,-795,0,1725629696,12683.38073071,160.32040745999984,54360.59490552001 2024-09-06,13:34:58.000,250,11044376,-795,0,1725629697,12683.367258089995,160.0807370399998,54360.748622160005 2024-09-06,13:34:59.000,250,11044366,-795,0,1725629698,12683.326840229995,159.96795096000278,54360.68573808 2024-09-06,13:35:00.000,250,11044401,-795,0,1725629699,12683.31336760999,159.8833614000032,54360.699712320005 2024-09-06,13:35:01.000,250,11044341,-795,0,1725629700,12683.347049159995,159.85516487999848,54360.67875096 2024-09-06,13:35:02.000,250,11044418,-795,0,1725629701,12683.40093964,159.85516487999848,54360.9023388 2024-09-06,13:35:03.000,250,11044401,-795,0,1725629702,12683.38073071,159.93975443999807,54360.92330016 2024-09-06,13:35:04.000,250,11044351,-795,0,1725629703,12683.326840229995,159.97500009000214,54360.818493360006 2024-09-06,13:35:05.000,250,11044421,-795,0,1725629704,12683.27968606,160.10188442999788,54360.49009872 2024-09-06,13:35:06.000,250,11044415,-795,0,1725629705,12683.32010392,160.17237572999875,54360.64381536001 2024-09-06,13:35:07.000,250,11044373,-795,0,1725629706,12683.239268199999,160.2781126800037,54360.43420176001 2024-09-06,13:35:08.000,250,11044380,-795,0,1725629707,12683.118014619999,160.34155484999792,54360.37131768 2024-09-06,13:35:09.000,250,11044378,-795,0,1725629708,12682.929397939988,160.4120461499988,54360.53900856 2024-09-06,13:35:10.000,250,11044396,-795,0,1725629709,12682.862034839993,160.40499701999943,54360.5879184 2024-09-06,13:35:11.000,250,11044368,-795,0,1725629710,12682.754253879997,160.48253744999965,54360.5879184 2024-09-06,13:35:12.000,250,11044426,-795,0,1725629711,12682.666681850002,160.4754883200003,54360.5879184 2024-09-06,13:35:13.000,250,11044402,-795,0,1725629712,12682.565637200001,160.46843919000094,54360.60189264001 2024-09-06,13:35:14.000,250,11044374,-795,0,1725629713,12682.612791369997,160.46843919000094,54360.76259640001 2024-09-06,13:35:15.000,250,11044374,-795,0,1725629714,12682.531955649996,160.4402426700035,54360.629841120004 2024-09-06,13:35:16.000,250,11044358,-795,0,1725629715,12682.619527679992,160.46843919000094,54360.75560928 2024-09-06,13:35:17.000,250,11044413,-795,0,1725629716,12682.619527679992,160.49663570999837,54360.55996992 2024-09-06,13:35:18.000,250,11044417,-795,0,1725629717,12682.686890780002,160.59532353000395,54360.5180472 2024-09-06,13:35:19.000,250,11044413,-795,0,1725629718,12682.707099710002,160.7504043900044,54360.25253664 2024-09-06,13:35:20.000,250,11044410,-795,0,1725629719,12682.774462809997,160.834993950004,54360.28747224001 2024-09-06,13:35:21.000,250,11044394,-795,0,1725629720,12682.902452699993,161.0323695900006,54360.699712320005 2024-09-06,13:35:22.000,250,11044433,-795,0,1725629721,12682.996761039998,161.20154870999977,54360.73464792 2024-09-06,13:35:23.000,250,11044425,-795,0,1725629722,12683.030442589989,161.38482608999766,54360.66477672 2024-09-06,13:35:24.000,250,11044422,-795,0,1725629723,12683.057387829998,161.50466130000132,54360.55298280001 2024-09-06,13:35:25.000,250,11044354,-795,0,1725629724,12683.077596759998,161.6526930300024,54360.62285400001 2024-09-06,13:35:26.000,250,11044390,-795,0,1725629725,12683.131487239989,161.74433172000136,54361.00015848 2024-09-06,13:35:27.000,250,11044377,-795,0,1725629726,12683.165168789994,161.80777389000286,54360.9023388 2024-09-06,13:35:28.000,250,11044361,-795,0,1725629727,12683.151696169989,161.90646171000117,54360.986184240006 2024-09-06,13:35:29.000,250,11044421,-795,0,1725629728,12683.219059269999,161.91351084000053,54360.69272520001 2024-09-06,13:35:30.000,250,11044388,-795,0,1725629729,12683.29315867999,161.96285475000332,54360.67176384001 2024-09-06,13:35:31.000,250,11044419,-795,0,1725629730,12683.34031285,162.00514952999947,54360.45516312001 2024-09-06,13:35:32.000,250,11044389,-795,0,1725629731,12683.50198429,162.05449344000226,54360.6577896 2024-09-06,13:35:33.000,250,11044386,-795,0,1725629732,12683.46156643,162.10383734999778,54360.72067368001 2024-09-06,13:35:34.000,250,11044417,-795,0,1725629733,12683.589556319996,162.1320338700025,54360.916313040005 2024-09-06,13:35:35.000,250,11044390,-795,0,1725629734,12683.609765249996,162.195476040004,54360.965222880004 2024-09-06,13:35:36.000,250,11044386,-795,0,1725629735,12683.53566583999,162.181377779998,54360.89535168 2024-09-06,13:35:37.000,250,11044388,-795,0,1725629736,12683.61650155999,162.2448199499995,54360.916313040005 2024-09-06,13:35:38.000,250,11044386,-795,0,1725629737,12683.757964069991,162.28711473000294,54361.30759176 2024-09-06,13:35:39.000,250,11044379,-795,0,1725629738,12683.784909310001,162.3576060300038,54361.2866304 2024-09-06,13:35:40.000,250,11044462,-795,0,1725629739,12683.859008719992,162.3928516800006,54361.24470768001 2024-09-06,13:35:41.000,250,11044325,-795,0,1725629740,12683.879217649992,162.42104819999804,54361.0420812 2024-09-06,13:35:42.000,250,11044431,-795,0,1725629741,12683.899426579992,162.47039211000083,54360.92330016 2024-09-06,13:35:43.000,250,11044412,-795,0,1725629742,12683.939844439992,162.49858862999827,54360.87439032 2024-09-06,13:35:44.000,250,11044399,-795,0,1725629743,12683.879217649992,162.4562938500021,54360.87439032 2024-09-06,13:35:45.000,250,11044387,-795,0,1725629744,12683.960053369992,162.44924472000275,54361.14688800001 2024-09-06,13:35:46.000,250,11044372,-795,0,1725629745,12684.047625400002,162.40694993999932,54361.32855312 2024-09-06,13:35:47.000,250,11044372,-795,0,1725629746,12684.081306949993,162.39990080999996,54361.34252736001 2024-09-06,13:35:48.000,250,11044427,-795,0,1725629747,12684.128461120003,162.39990080999996,54361.251694800005 2024-09-06,13:35:49.000,250,11044380,-795,0,1725629748,12684.148670049988,162.47039211000083,54361.20977208 2024-09-06,13:35:50.000,250,11044392,-795,0,1725629749,12684.269923629989,162.48449036999955,54361.27964328 2024-09-06,13:35:51.000,250,11044417,-795,0,1725629750,12684.357495659999,162.59727645000385,54361.39143720001 2024-09-06,13:35:52.000,250,11044412,-795,0,1725629751,12684.344023039994,162.64662035999936,54361.41239856001 2024-09-06,13:35:53.000,250,11044391,-795,0,1725629752,12684.303605179994,162.69596427000215,54361.34951448 2024-09-06,13:35:54.000,250,11044384,-795,0,1725629753,12684.310341489989,162.78055383000174,54361.265669039996 2024-09-06,13:35:55.000,250,11044322,-795,0,1725629754,12684.370968279989,162.7523573100043,54361.29361752001 2024-09-06,13:35:56.000,250,11044405,-795,0,1725629755,12684.350759349989,162.7876029600011,54361.39143720001 2024-09-06,13:35:57.000,250,11044407,-795,0,1725629756,12684.330550419989,162.80875034999917,54361.19579784001 2024-09-06,13:35:58.000,250,11044384,-795,0,1725629757,12684.364231969994,162.80875034999917,54361.92944544 2024-09-06,13:35:59.000,250,11044411,-795,0,1725629758,12684.364231969994,162.8017012199998,54361.78970304 2024-09-06,13:36:00.000,250,11044384,-795,0,1725629759,12684.296868869998,162.7876029600011,54361.81765152001 2024-09-06,13:36:01.000,250,11044405,-795,0,1725629760,12684.263187319993,162.71711166000023,54361.68489624 2024-09-06,13:36:02.000,250,11044405,-795,0,1725629761,12684.370968279989,162.7523573100043,54361.922458320005 2024-09-06,13:36:03.000,250,11044397,-795,0,1725629762,12684.317077799999,162.7523573100043,54361.98534240001 2024-09-06,13:36:04.000,250,11044385,-795,0,1725629763,12684.344023039994,162.77350470000238,54361.69887048001 2024-09-06,13:36:05.000,250,11044381,-795,0,1725629764,12684.276659939998,162.71711166000023,54361.64996064001 2024-09-06,13:36:06.000,250,11044387,-795,0,1725629765,12684.236242079998,162.66071861999808,54361.30759176 2024-09-06,13:36:07.000,250,11044401,-795,0,1725629766,12684.276659939998,162.66071861999808,54361.51021824001 2024-09-06,13:36:08.000,250,11044371,-795,0,1725629767,12684.263187319993,162.62547297000128,54361.44034704001 2024-09-06,13:36:09.000,250,11044423,-795,0,1725629768,12684.249714699989,162.63252210000064,54361.433359919996 2024-09-06,13:36:10.000,250,11044444,-795,0,1725629769,12684.296868869998,162.66071861999808,54361.670922 2024-09-06,13:36:11.000,250,11044384,-795,0,1725629770,12684.296868869998,162.71006253000087,54361.72681896001 2024-09-06,13:36:12.000,250,11044339,-795,0,1725629771,12684.377704589999,162.7241607899996,54361.824638640006 2024-09-06,13:36:13.000,250,11044352,-795,0,1725629772,12684.364231969994,162.7523573100043,54361.71284472 2024-09-06,13:36:14.000,250,11044440,-795,0,1725629773,12684.397913519999,162.82989774000453,54361.83861288 2024-09-06,13:36:15.000,250,11044380,-795,0,1725629774,12684.370968279989,162.83694687000389,54361.78970304 2024-09-06,13:36:16.000,250,11044392,-795,0,1725629775,12684.323814109994,162.8228486099979,54361.754767440005 2024-09-06,13:36:17.000,250,11044400,-795,0,1725629776,12684.485485549994,162.8228486099979,54361.79669016001 2024-09-06,13:36:18.000,250,11044410,-795,0,1725629777,12684.626948059995,162.76645557000302,54361.670922 2024-09-06,13:36:19.000,250,11044397,-795,0,1725629778,12684.707783779995,162.81579947999853,54361.73380608 2024-09-06,13:36:20.000,250,11044334,-795,0,1725629779,12684.896400459991,162.87924165000004,54361.76175456 2024-09-06,13:36:21.000,250,11044385,-795,0,1725629780,12684.963763560001,162.94268382000155,54361.77572880001 2024-09-06,13:36:22.000,250,11044413,-795,0,1725629781,12685.037862969992,163.04137163999985,54362.0552136 2024-09-06,13:36:23.000,250,11044413,-795,0,1725629782,12685.118698689992,163.06956816000456,54362.01329088001 2024-09-06,13:36:24.000,250,11044410,-795,0,1725629783,12685.118698689992,163.1330103299988,54362.160020400006 2024-09-06,13:36:25.000,250,11044397,-795,0,1725629784,12685.300579059993,163.12596119999944,54362.271814319996 2024-09-06,13:36:26.000,250,11044424,-795,0,1725629785,12685.381414779993,163.1964525000003,54362.4045696 2024-09-06,13:36:27.000,250,11044411,-795,0,1725629786,12685.408360019988,163.16825598000287,54362.45347944 2024-09-06,13:36:28.000,250,11044320,-795,0,1725629787,12685.468986809989,163.1964525000003,54362.60020896 2024-09-06,13:36:29.000,250,11044396,-795,0,1725629788,12685.455514189998,163.16825598000287,54362.45347944 2024-09-06,13:36:30.000,250,11044371,-795,0,1725629789,12685.489195739989,163.16825598000287,54362.36963400001 2024-09-06,13:36:31.000,250,11044392,-795,0,1725629790,12685.583504079994,163.11186294000072,54362.3346984 2024-09-06,13:36:32.000,250,11044399,-795,0,1725629791,12685.583504079994,163.11186294000072,54362.48841504001 2024-09-06,13:36:33.000,250,11044420,-795,0,1725629792,12685.644130869994,163.08366642000328,54362.20194312001 2024-09-06,13:36:34.000,250,11044428,-795,0,1725629793,12685.69128503999,163.07661729000392,54362.43251808 2024-09-06,13:36:35.000,250,11044408,-795,0,1725629794,12685.799066,163.0343225100005,54362.593221840005 2024-09-06,13:36:36.000,250,11044420,-795,0,1725629795,12685.886638029995,162.96383120999963,54362.6491188 2024-09-06,13:36:37.000,250,11044423,-795,0,1725629796,12685.947264819995,162.90038903999812,54362.68405440001 2024-09-06,13:36:38.000,250,11044365,-795,0,1725629797,12686.007891609996,162.89333990999876,54362.67706728 2024-09-06,13:36:39.000,250,11044400,-795,0,1725629798,12686.075254709991,162.85809426000196,54362.642131680004 2024-09-06,13:36:40.000,250,11044393,-795,0,1725629799,12686.108936259996,162.82989774000453,54362.62117032 2024-09-06,13:36:41.000,250,11044398,-795,0,1725629800,12686.203244600001,162.78055383000174,54362.7888612 2024-09-06,13:36:42.000,250,11044395,-795,0,1725629801,12686.216717219992,162.73120991999895,54362.50238928 2024-09-06,13:36:43.000,250,11044396,-795,0,1725629802,12686.284080320002,162.68186601000343,54362.53033776 2024-09-06,13:36:44.000,250,11044376,-795,0,1725629803,12686.263871390001,162.67481688000407,54362.327711280006 2024-09-06,13:36:45.000,250,11044370,-795,0,1725629804,12686.270607699997,162.63252210000064,54362.474440800004 2024-09-06,13:36:46.000,250,11044385,-795,0,1725629805,12686.230189839996,162.56907992999913,54362.439505199996 2024-09-06,13:36:47.000,250,11044440,-795,0,1725629806,12686.337970799992,162.59727645000385,54362.85174528001 2024-09-06,13:36:48.000,250,11044351,-795,0,1725629807,12686.358179729992,162.5761290599985,54362.977513440004 2024-09-06,13:36:49.000,250,11044428,-795,0,1725629808,12686.398597589992,162.53383428000234,54362.95655208 2024-09-06,13:36:50.000,250,11044396,-795,0,1725629809,12686.445751760002,162.5056377600049,54363.00546192 2024-09-06,13:36:51.000,250,11044375,-795,0,1725629810,12686.540060099993,162.49858862999827,54363.11725584001 2024-09-06,13:36:52.000,250,11044342,-795,0,1725629811,12686.560269029993,162.46334298000147,54363.06135888 2024-09-06,13:36:53.000,250,11044416,-795,0,1725629812,12686.519851169993,162.4421955900034,54363.06135888 2024-09-06,13:36:54.000,250,11044378,-795,0,1725629813,12686.560269029993,162.42809733000468,54362.9635392 2024-09-06,13:36:55.000,250,11044373,-795,0,1725629814,12686.486169620002,162.3928516800006,54362.84475816 2024-09-06,13:36:56.000,250,11044378,-795,0,1725629815,12686.519851169993,162.38580255000124,54362.92161648001 2024-09-06,13:36:57.000,250,11044366,-795,0,1725629816,12686.593950579998,162.36465516000317,54363.1032816 2024-09-06,13:36:58.000,250,11044410,-795,0,1725629817,12686.647841059988,162.32236037999974,54363.1731528 2024-09-06,13:36:59.000,250,11044371,-795,0,1725629818,12686.674786299998,162.32236037999974,54363.480586080004 2024-09-06,13:37:00.000,250,11044323,-795,0,1725629819,12686.627632129988,162.30121299000166,54363.35481792001 2024-09-06,13:37:01.000,250,11044439,-795,0,1725629820,12686.587214269988,162.3294095099991,54363.1032816 2024-09-06,13:37:02.000,250,11044339,-795,0,1725629821,12686.593950579998,162.38580255000124,54363.13821720001 2024-09-06,13:37:03.000,250,11044421,-795,0,1725629822,12686.647841059988,162.42104819999804,54363.243024 2024-09-06,13:37:04.000,250,11044337,-795,0,1725629823,12686.688258919989,162.4562938500021,54363.28494672001 2024-09-06,13:37:05.000,250,11044403,-795,0,1725629824,12686.688258919989,162.44924472000275,54363.22206264 2024-09-06,13:37:06.000,250,11044446,-795,0,1725629825,12686.775830949999,162.4421955900034,54363.29892096 2024-09-06,13:37:07.000,250,11044341,-795,0,1725629826,12686.816248809999,162.38580255000124,54363.096294480005 2024-09-06,13:37:08.000,250,11044380,-795,0,1725629827,12686.796039879999,162.40694993999932,54362.998474800006 2024-09-06,13:37:09.000,250,11044320,-795,0,1725629828,12686.721940469994,162.37170429000253,54362.77488696 2024-09-06,13:37:10.000,250,11044356,-795,0,1725629829,12686.789303569989,162.42104819999804,54363.026423280004 2024-09-06,13:37:11.000,250,11044406,-795,0,1725629830,12686.796039879999,162.4421955900034,54363.46661184 2024-09-06,13:37:12.000,250,11044416,-795,0,1725629831,12686.782567259994,162.43514646000403,54363.49456032001 2024-09-06,13:37:13.000,250,11044399,-795,0,1725629832,12686.755622019999,162.42809733000468,54363.41071488 2024-09-06,13:37:14.000,250,11044429,-795,0,1725629833,12686.769094639989,162.41399906999868,54363.4875732 2024-09-06,13:37:15.000,250,11044431,-795,0,1725629834,12686.775830949999,162.37875342000189,54363.70417392 2024-09-06,13:37:16.000,250,11044350,-795,0,1725629835,12686.694995229998,162.3435077699978,54363.78801936001 2024-09-06,13:37:17.000,250,11044413,-795,0,1725629836,12686.540060099993,162.27301647000422,54363.63430272 2024-09-06,13:37:18.000,250,11044416,-795,0,1725629837,12686.499642239993,162.23777082000015,54363.49456032001 2024-09-06,13:37:19.000,250,11044400,-795,0,1725629838,12686.506378550002,162.06859170000098,54363.25001112 2024-09-06,13:37:20.000,250,11044356,-795,0,1725629839,12686.378388659992,162.06859170000098,54363.08930736001 2024-09-06,13:37:21.000,250,11044386,-795,0,1725629840,12686.405333900002,162.0192477899982,54363.18013992 2024-09-06,13:37:22.000,250,11044384,-795,0,1725629841,12686.311025559997,161.99105127000075,54363.215075520005 2024-09-06,13:37:23.000,250,11044397,-795,0,1725629842,12686.270607699997,162.00514952999947,54363.39674064 2024-09-06,13:37:24.000,250,11044363,-795,0,1725629843,12686.230189839996,162.01219865999883,54363.22206264 2024-09-06,13:37:25.000,250,11044357,-795,0,1725629844,12686.216717219992,162.03334605000418,54363.34084368 2024-09-06,13:37:26.000,250,11044392,-795,0,1725629845,12686.115672569991,162.13908300000185,54363.30590808001 2024-09-06,13:37:27.000,250,11044414,-795,0,1725629846,12686.203244600001,162.08973908999906,54363.53648304 2024-09-06,13:37:28.000,250,11044370,-795,0,1725629847,12686.263871390001,162.0474443100029,54363.501547440006 2024-09-06,13:37:29.000,250,11044369,-795,0,1725629848,12686.317761869992,162.03334605000418,54363.43866336 2024-09-06,13:37:30.000,250,11044368,-795,0,1725629849,12686.331234489997,161.92760909999924,54363.22206264 2024-09-06,13:37:31.000,250,11044414,-795,0,1725629850,12686.297552939992,161.85006866999902,54363.047384640005 2024-09-06,13:37:32.000,250,11044318,-795,0,1725629851,12686.297552939992,161.77957736999815,54362.95655208 2024-09-06,13:37:33.000,250,11044397,-795,0,1725629852,12686.290816629997,161.7725282399988,54363.0334104 2024-09-06,13:37:34.000,250,11044392,-795,0,1725629853,12686.189771979996,161.8007247600035,54363.06135888 2024-09-06,13:37:35.000,250,11044365,-795,0,1725629854,12686.05504577999,161.7725282399988,54363.13821720001 2024-09-06,13:37:36.000,250,11044381,-795,0,1725629855,12686.04157316,161.85006866999902,54363.15219144 2024-09-06,13:37:37.000,250,11044386,-795,0,1725629856,12686.156090429991,161.86416692999774,54363.312895200004 2024-09-06,13:37:38.000,250,11044377,-795,0,1725629857,12686.108936259996,161.80777389000286,54363.312895200004 2024-09-06,13:37:39.000,250,11044394,-795,0,1725629858,12685.987682679995,161.8007247600035,54363.5574444 2024-09-06,13:37:40.000,250,11044336,-795,0,1725629859,12685.846220169995,161.7866265000048,54363.41071488 2024-09-06,13:37:41.000,250,11044363,-795,0,1725629860,12685.81253861999,161.76547910999943,54363.480586080004 2024-09-06,13:37:42.000,250,11044353,-795,0,1725629861,12685.724966589994,161.8007247600035,54363.096294480005 2024-09-06,13:37:43.000,250,11044358,-795,0,1725629862,12685.724966589994,161.75138085000071,54363.13821720001 2024-09-06,13:37:44.000,250,11044423,-795,0,1725629863,12685.65086717999,161.74433172000136,54362.88668088 2024-09-06,13:37:45.000,250,11044418,-795,0,1725629864,12685.65086717999,161.737282590002,54362.84475816 2024-09-06,13:37:46.000,250,11044380,-795,0,1725629865,12685.684548729994,161.74433172000136,54362.998474800006 2024-09-06,13:37:47.000,250,11044372,-795,0,1725629866,12685.684548729994,161.76547910999943,54363.2779596 2024-09-06,13:37:48.000,250,11044336,-795,0,1725629867,12685.617185629999,161.7866265000048,54363.22904976 2024-09-06,13:37:49.000,250,11044390,-795,0,1725629868,12685.590240389989,161.75842998000007,54363.08232024 2024-09-06,13:37:50.000,250,11044292,-795,0,1725629869,12685.516140979998,161.77957736999815,54363.06135888 2024-09-06,13:37:51.000,250,11044374,-795,0,1725629870,12685.489195739989,161.68088954999985,54363.36879216 2024-09-06,13:37:52.000,250,11044401,-795,0,1725629871,12685.394887399998,161.6738404200005,54363.361805040004 2024-09-06,13:37:53.000,250,11044391,-795,0,1725629872,12685.280370129993,161.6244965099977,54363.194114160004 2024-09-06,13:37:54.000,250,11044375,-795,0,1725629873,12685.179325479992,161.5892508600009,54362.76789984 2024-09-06,13:37:55.000,250,11044425,-795,0,1725629874,12685.186061790002,161.59629999000026,54363.047384640005 2024-09-06,13:37:56.000,250,11044329,-795,0,1725629875,12685.105226070002,161.61039824999898,54362.71899 2024-09-06,13:37:57.000,250,11044381,-795,0,1725629876,12685.085017140002,161.61039824999898,54362.68405440001 2024-09-06,13:37:58.000,250,11044376,-795,0,1725629877,12685.004181420001,161.6385947700037,54362.76789984 2024-09-06,13:37:59.000,250,11044365,-795,0,1725629878,12684.977236179991,161.68088954999985,54362.760912720005 2024-09-06,13:38:00.000,250,11044380,-795,0,1725629879,12684.977236179991,161.6526930300024,54362.76789984 2024-09-06,13:38:01.000,250,11044380,-795,0,1725629880,12684.977236179991,161.6879386799992,54362.879693760005 2024-09-06,13:38:02.000,250,11044411,-795,0,1725629881,12684.950290939996,161.66679129000113,54362.97052632001 2024-09-06,13:38:03.000,250,11044418,-795,0,1725629882,12684.943554630001,161.6879386799992,54363.11725584001 2024-09-06,13:38:04.000,250,11044299,-795,0,1725629883,12684.869455219996,161.77957736999815,54363.08232024 2024-09-06,13:38:05.000,250,11044418,-795,0,1725629884,12684.788619499996,161.76547910999943,54362.90065512001 2024-09-06,13:38:06.000,250,11044359,-795,0,1725629885,12684.75493794999,161.82892128000094,54362.68405440001 2024-09-06,13:38:07.000,250,11044392,-795,0,1725629886,12684.77514687999,161.85711779999838,54362.69802864 2024-09-06,13:38:08.000,250,11044402,-795,0,1725629887,12684.707783779995,161.85711779999838,54362.55129912 2024-09-06,13:38:09.000,250,11044426,-795,0,1725629888,12684.66062961,161.82892128000094,54362.495402160006 2024-09-06,13:38:10.000,250,11044385,-795,0,1725629889,12684.57305757999,161.81482302000222,54362.57226048 2024-09-06,13:38:11.000,250,11044431,-795,0,1725629890,12684.525903409994,161.75138085000071,54362.74693848 2024-09-06,13:38:12.000,250,11044382,-795,0,1725629891,12684.377704589999,161.73023346000264,54362.642131680004 2024-09-06,13:38:13.000,250,11044288,-795,0,1725629892,12684.370968279989,161.69498780999857,54362.62117032 2024-09-06,13:38:14.000,250,11044403,-795,0,1725629893,12684.256451009998,161.6526930300024,54362.67706728 2024-09-06,13:38:15.000,250,11044380,-795,0,1725629894,12684.256451009998,161.6244965099977,54362.760912720005 2024-09-06,13:38:16.000,250,11044377,-795,0,1725629895,12684.054361709997,161.65974216000177,54362.65610592001 2024-09-06,13:38:17.000,250,11044376,-795,0,1725629896,12684.061098019993,161.6879386799992,54362.69802864 2024-09-06,13:38:18.000,250,11044379,-795,0,1725629897,12684.067834330002,161.79367563000415,54362.439505199996 2024-09-06,13:38:19.000,250,11044381,-795,0,1725629898,12684.013943849997,161.85711779999838,54362.21591736 2024-09-06,13:38:20.000,250,11044340,-795,0,1725629899,12684.000471229992,161.92055996999989,54362.1250848 2024-09-06,13:38:21.000,250,11044404,-795,0,1725629900,12683.986998610002,161.92760909999924,54362.06220072001 2024-09-06,13:38:22.000,250,11044395,-795,0,1725629901,12683.946580750002,161.94170735999796,54362.208930240005 2024-09-06,13:38:23.000,250,11044388,-795,0,1725629902,12683.926371820002,161.95580562000396,54362.31373704 2024-09-06,13:38:24.000,250,11044405,-795,0,1725629903,12683.838799789992,161.8853143200031,54362.306749920004 2024-09-06,13:38:25.000,250,11044388,-795,0,1725629904,12683.852272409997,161.86416692999774,54362.29976280001 2024-09-06,13:38:26.000,250,11044443,-795,0,1725629905,12683.757964069991,161.77957736999815,54362.21591736 2024-09-06,13:38:27.000,250,11044389,-795,0,1725629906,12683.771436689996,161.74433172000136,54362.495402160006 2024-09-06,13:38:28.000,250,11044342,-795,0,1725629907,12683.751227759996,161.75138085000071,54362.439505199996 2024-09-06,13:38:29.000,250,11044408,-795,0,1725629908,12683.697337279991,161.87121606000437,54362.29976280001 2024-09-06,13:38:30.000,250,11044399,-795,0,1725629909,12683.744491450001,161.89236345000245,54362.02726512 2024-09-06,13:38:31.000,250,11044384,-795,0,1725629910,12683.771436689996,162.0474443100029,54361.79669016001 2024-09-06,13:38:32.000,250,11044399,-795,0,1725629911,12683.859008719992,162.07564083000034,54361.84560000001 2024-09-06,13:38:33.000,250,11044410,-795,0,1725629912,12683.892690269997,162.12498474000313,54361.85258712 2024-09-06,13:38:34.000,250,11044423,-795,0,1725629913,12683.986998610002,162.10383734999778,54361.873548480005 2024-09-06,13:38:35.000,250,11044392,-795,0,1725629914,12684.054361709997,162.11793561000377,54362.03425224001 2024-09-06,13:38:36.000,250,11044385,-795,0,1725629915,12684.135197429998,162.07564083000034,54362.14604616 2024-09-06,13:38:37.000,250,11044405,-795,0,1725629916,12684.114988499998,162.08973908999906,54362.09713632 2024-09-06,13:38:38.000,250,11044376,-795,0,1725629917,12684.094779569998,161.9840021400014,54362.32072416001 2024-09-06,13:38:39.000,250,11044362,-795,0,1725629918,12684.000471229992,162.01219865999883,54362.06220072001 2024-09-06,13:38:40.000,250,11044411,-795,0,1725629919,12684.000471229992,162.09678821999842,54362.18098176001 2024-09-06,13:38:41.000,250,11044441,-795,0,1725629920,12683.946580750002,162.12498474000313,54362.27880144001 2024-09-06,13:38:42.000,250,11044380,-795,0,1725629921,12683.960053369992,162.10383734999778,54361.92944544 2024-09-06,13:38:43.000,250,11044409,-795,0,1725629922,12683.912899199997,162.1320338700025,54361.71284472 2024-09-06,13:38:44.000,250,11044415,-795,0,1725629923,12683.879217649992,162.1108864800044,54361.705857600005 2024-09-06,13:38:45.000,250,11044399,-795,0,1725629924,12683.852272409997,162.1320338700025,54361.71983184 2024-09-06,13:38:46.000,250,11044362,-795,0,1725629925,12683.805118240001,162.17432864999864,54361.72681896001 2024-09-06,13:38:47.000,250,11044409,-795,0,1725629926,12683.690600969996,162.2307216900008,54361.78271592 2024-09-06,13:38:48.000,250,11044392,-795,0,1725629927,12683.751227759996,162.31531125000038,54362.139059040004 2024-09-06,13:38:49.000,250,11044399,-795,0,1725629928,12683.697337279991,162.36465516000317,54362.1250848 2024-09-06,13:38:50.000,250,11044402,-795,0,1725629929,12683.757964069991,162.39990080999996,54362.3346984 2024-09-06,13:38:51.000,250,11044408,-795,0,1725629930,12683.791645619996,162.48449036999955,54362.34168552 2024-09-06,13:38:52.000,250,11044414,-795,0,1725629931,12683.771436689996,162.58317818999785,54362.327711280006 2024-09-06,13:38:53.000,250,11044380,-795,0,1725629932,12683.784909310001,162.67481688000407,54362.24386584 2024-09-06,13:38:54.000,250,11044360,-795,0,1725629933,12683.784909310001,162.75940644000366,54361.96438104001 2024-09-06,13:38:55.000,250,11044393,-795,0,1725629934,12683.771436689996,162.82989774000453,54361.60803792001 2024-09-06,13:38:56.000,250,11044377,-795,0,1725629935,12683.852272409997,162.86514339000132,54361.78970304 2024-09-06,13:38:57.000,250,11044427,-795,0,1725629936,12683.859008719992,162.92153643000347,54361.754767440005 2024-09-06,13:38:58.000,250,11044397,-795,0,1725629937,12683.865745030002,162.87219252000068,54361.69188336 2024-09-06,13:38:59.000,250,11044407,-795,0,1725629938,12683.852272409997,162.87219252000068,54361.992329520006 2024-09-06,13:39:00.000,250,11044372,-795,0,1725629939,12683.899426579992,162.8510451300026,54362.08316208001 2024-09-06,13:39:01.000,250,11044421,-795,0,1725629940,12683.939844439992,162.8017012199998,54362.2648272 2024-09-06,13:39:02.000,250,11044407,-795,0,1725629941,12683.966789680002,162.84399600000324,54362.425530960005 2024-09-06,13:39:03.000,250,11044428,-795,0,1725629942,12684.000471229992,162.87219252000068,54362.20194312001 2024-09-06,13:39:04.000,250,11044417,-795,0,1725629943,12684.034152779997,162.92858556000283,54362.306749920004 2024-09-06,13:39:05.000,250,11044385,-795,0,1725629944,12684.081306949993,163.0484207699992,54362.25085296001 2024-09-06,13:39:06.000,250,11044398,-795,0,1725629945,12684.182351599993,163.11186294000072,54362.27880144001 2024-09-06,13:39:07.000,250,11044390,-795,0,1725629946,12684.195824219998,163.1612068500035,54362.01329088001 2024-09-06,13:39:08.000,250,11044401,-795,0,1725629947,12684.236242079998,163.27399293000053,54362.041239360005 2024-09-06,13:39:09.000,250,11044402,-795,0,1725629948,12684.141933739993,163.3938281400042,54361.922458320005 2024-09-06,13:39:10.000,250,11044419,-795,0,1725629949,12684.094779569998,163.45727030999842,54361.94341968001 2024-09-06,13:39:11.000,250,11044408,-795,0,1725629950,12684.074570639998,163.51366335000057,54361.992329520006 2024-09-06,13:39:12.000,250,11044407,-795,0,1725629951,12684.027416470002,163.5912037800008,54362.36264688 2024-09-06,13:39:13.000,250,11044418,-795,0,1725629952,12683.933108129997,163.61940029999823,54362.27880144001 2024-09-06,13:39:14.000,250,11044407,-795,0,1725629953,12683.939844439992,163.5912037800008,54362.5093764 2024-09-06,13:39:15.000,250,11044374,-795,0,1725629954,12683.980262299992,163.61235116999887,54362.607196079996 2024-09-06,13:39:16.000,250,11044387,-795,0,1725629955,12684.027416470002,163.61235116999887,54362.593221840005 2024-09-06,13:39:17.000,250,11044412,-795,0,1725629956,12684.007207540002,163.66169508000166,54362.55828624 2024-09-06,13:39:18.000,250,11044385,-795,0,1725629957,12684.135197429998,163.7180881200038,54362.39758248001 2024-09-06,13:39:19.000,250,11044381,-795,0,1725629958,12684.101515879993,163.74628464000125,54362.31373704 2024-09-06,13:39:20.000,250,11044395,-795,0,1725629959,12684.088043260002,163.72513725000317,54361.88752272 2024-09-06,13:39:21.000,250,11044398,-795,0,1725629960,12684.290132559989,163.82382507000148,54362.16700752 2024-09-06,13:39:22.000,250,11044378,-795,0,1725629961,12684.323814109994,163.80972681000276,54362.23687872 2024-09-06,13:39:23.000,250,11044367,-795,0,1725629962,12684.303605179994,163.90841463000106,54362.160020400006 2024-09-06,13:39:24.000,250,11044379,-795,0,1725629963,12684.296868869998,163.94366027999786,54362.425530960005 2024-09-06,13:39:25.000,250,11044380,-795,0,1725629964,12684.317077799999,163.97890593000193,54362.607196079996 2024-09-06,13:39:26.000,250,11044392,-795,0,1725629965,12684.364231969994,164.05644636000216,54362.760912720005 2024-09-06,13:39:27.000,250,11044360,-795,0,1725629966,12684.41138613999,164.0987411399983,54362.80283544001 2024-09-06,13:39:28.000,250,11044392,-795,0,1725629967,12684.384440899994,164.16218330999982,54362.858732400004 2024-09-06,13:39:29.000,250,11044391,-795,0,1725629968,12684.384440899994,164.21857635000197,54362.83777104 2024-09-06,13:39:30.000,250,11044402,-795,0,1725629969,12684.45180399999,164.2115272200026,54362.67008016 2024-09-06,13:39:31.000,250,11044449,-795,0,1725629970,12684.53263971999,164.1974289600039,54362.73296424001 2024-09-06,13:39:32.000,250,11044343,-795,0,1725629971,12684.49895817,164.16218330999982,54362.73995136 2024-09-06,13:39:33.000,250,11044406,-795,0,1725629972,12684.525903409994,164.12693766000302,54362.52335064 2024-09-06,13:39:34.000,250,11044357,-795,0,1725629973,12684.377704589999,164.0493972300028,54362.24386584 2024-09-06,13:39:35.000,250,11044367,-795,0,1725629974,12684.505694479994,163.97890593000193,54362.439505199996 2024-09-06,13:39:36.000,250,11044363,-795,0,1725629975,12684.57305757999,163.9013655000017,54362.57226048 2024-09-06,13:39:37.000,250,11044411,-795,0,1725629976,12684.546112339995,163.87316898000427,54363.11026872 2024-09-06,13:39:38.000,250,11044422,-795,0,1725629977,12684.5191671,163.8379233300002,54363.11026872 2024-09-06,13:39:39.000,250,11044380,-795,0,1725629978,12684.53263971999,163.82382507000148,54363.1032816 2024-09-06,13:39:40.000,250,11044330,-795,0,1725629979,12684.53937603,163.84497245999955,54362.99148768001 2024-09-06,13:39:41.000,250,11044386,-795,0,1725629980,12684.53263971999,163.87316898000427,54362.93559072 2024-09-06,13:39:42.000,250,11044404,-795,0,1725629981,12684.485485549994,163.85907071999827,54362.98450056 2024-09-06,13:39:43.000,250,11044386,-795,0,1725629982,12684.505694479994,163.8379233300002,54362.9635392 2024-09-06,13:39:44.000,250,11044415,-795,0,1725629983,12684.45180399999,163.76038289999997,54362.94257784 2024-09-06,13:39:45.000,250,11044402,-795,0,1725629984,12684.438331379999,163.70398985999782,54362.80283544001 2024-09-06,13:39:46.000,250,11044376,-755,0,1725629985,12684.546112339995,163.58415465000144,54362.83777104 2024-09-06,13:39:47.000,250,11044387,-795,0,1725629986,12684.626948059995,163.4431720499997,54362.77488696 2024-09-06,13:39:48.000,250,11044407,-795,0,1725629987,12684.63368436999,163.36563161999948,54362.75392560001 2024-09-06,13:39:49.000,250,11044434,-795,0,1725629988,12684.55284864999,163.2598946700018,54362.68405440001 2024-09-06,13:39:50.000,250,11044335,-795,0,1725629989,12684.59326650999,163.22464901999774,54363.026423280004 2024-09-06,13:39:51.000,250,11044391,-795,0,1725629990,12684.7212564,163.25284554000245,54363.08232024 2024-09-06,13:39:52.000,250,11044381,-795,0,1725629991,12684.76167426,163.25284554000245,54363.11725584001 2024-09-06,13:39:53.000,250,11044381,-795,0,1725629992,12684.79535580999,163.2457964100031,54362.99148768001 2024-09-06,13:39:54.000,250,11044391,-795,0,1725629993,12684.86271891,163.30218944999797,54363.026423280004 2024-09-06,13:39:55.000,250,11044391,-795,0,1725629994,12685.031126659997,163.45727030999842,54363.15219144 2024-09-06,13:39:56.000,250,11044393,-795,0,1725629995,12685.044599280001,163.41497553000227,54363.20808840001 2024-09-06,13:39:57.000,250,11044396,-795,0,1725629996,12685.064808210002,163.4431720499997,54363.1731528 2024-09-06,13:39:58.000,250,11044425,-795,0,1725629997,12685.085017140002,163.38677901000483,54363.026423280004 2024-09-06,13:39:59.000,250,11044405,-795,0,1725629998,12685.024390350001,163.42202466000163,54362.90065512001 2024-09-06,13:40:00.000,250,11044392,-795,0,1725629999,12685.004181420001,163.42907379000098,54362.92161648001 2024-09-06,13:40:01.000,250,11044370,-795,0,1725630000,12685.078280829992,163.3797298799982,54363.06135888 2024-09-06,13:40:02.000,250,11044407,-795,0,1725630001,12685.111962379997,163.3797298799982,54363.15219144 2024-09-06,13:40:03.000,250,11044416,-795,0,1725630002,12685.078280829992,163.43612292000034,54363.480586080004 2024-09-06,13:40:04.000,250,11044322,-795,0,1725630003,12685.078280829992,163.37268074999884,54363.46661184 2024-09-06,13:40:05.000,250,11044353,-795,0,1725630004,12685.091753449997,163.3444842300014,54363.480586080004 2024-09-06,13:40:06.000,250,11044392,-795,0,1725630005,12685.138907619992,163.33743510000204,54363.6273156 2024-09-06,13:40:07.000,250,11044377,-795,0,1725630006,12685.165852860002,163.31628771000396,54363.5574444 2024-09-06,13:40:08.000,250,11044386,-795,0,1725630007,12685.186061790002,163.30218944999797,54363.382766400005 2024-09-06,13:40:09.000,250,11044397,-795,0,1725630008,12685.159116549992,163.26694380000117,54363.29892096 2024-09-06,13:40:10.000,250,11044372,-795,0,1725630009,12685.165852860002,163.16825598000287,54363.361805040004 2024-09-06,13:40:11.000,250,11044379,-795,0,1725630010,12685.266897510002,163.11891207000008,54363.1731528 2024-09-06,13:40:12.000,250,11044374,-795,0,1725630011,12685.226479650002,163.11186294000072,54363.22206264 2024-09-06,13:40:13.000,250,11044383,-795,0,1725630012,12685.226479650002,163.09071555000264,54363.11725584001 2024-09-06,13:40:14.000,250,11044395,-795,0,1725630013,12685.172589169997,163.06956816000456,54363.01943616001 2024-09-06,13:40:15.000,250,11044385,-795,0,1725630014,12685.213007029997,163.08366642000328,54363.08930736001 2024-09-06,13:40:16.000,250,11044373,-795,0,1725630015,12685.327524300003,163.10481381000136,54363.43866336 2024-09-06,13:40:17.000,250,11044409,-755,0,1725630016,12685.354469539998,163.0484207699992,54363.56443152 2024-09-06,13:40:18.000,250,11044379,-795,0,1725630017,12685.388151089988,162.99202773000434,54363.58539288 2024-09-06,13:40:19.000,250,11044398,-795,0,1725630018,12685.320787989993,162.97792946999834,54363.54347016001 2024-09-06,13:40:20.000,250,11044365,-795,0,1725630019,12685.361205849993,162.90038903999812,54363.39674064 2024-09-06,13:40:21.000,250,11044367,-795,0,1725630020,12685.287106440002,162.90038903999812,54363.47359896001 2024-09-06,13:40:22.000,250,11044418,-795,0,1725630021,12685.394887399998,162.84399600000324,54363.669238320006 2024-09-06,13:40:23.000,250,11044412,-795,0,1725630022,12685.428568949988,162.81579947999853,54363.38975352 2024-09-06,13:40:24.000,250,11044401,-795,0,1725630023,12685.401623709993,162.79465209000045,54363.22206264 2024-09-06,13:40:25.000,250,11044402,-795,0,1725630024,12685.421832639993,162.73120991999895,54363.27097248 2024-09-06,13:40:26.000,250,11044406,-795,0,1725630025,12685.502668359994,162.75940644000366,54363.41071488 2024-09-06,13:40:27.000,250,11044386,-795,0,1725630026,12685.522877289994,162.84399600000324,54363.40372776001 2024-09-06,13:40:28.000,250,11044375,-795,0,1725630027,12685.563295149994,162.89333990999876,54363.669238320006 2024-09-06,13:40:29.000,250,11044375,-795,0,1725630028,12685.475723119998,162.97088033999898,54363.5574444 2024-09-06,13:40:30.000,250,11044346,-795,0,1725630029,12685.529613599989,162.9990768600037,54363.61334136 2024-09-06,13:40:31.000,250,11044425,-795,0,1725630030,12685.570031459989,162.99202773000434,54363.94872312 2024-09-06,13:40:32.000,250,11044405,-795,0,1725630031,12685.576767769999,162.96383120999963,54363.79500648 2024-09-06,13:40:33.000,250,11044396,-795,0,1725630032,12685.61044931999,162.97088033999898,54363.99064584 2024-09-06,13:40:34.000,250,11044380,-795,0,1725630033,12685.623921939994,162.90743817000475,54363.92776176001 2024-09-06,13:40:35.000,250,11044370,-795,0,1725630034,12685.623921939994,162.87924165000004,54363.71116104001 2024-09-06,13:40:36.000,250,11044406,-795,0,1725630035,12685.603713009994,162.90038903999812,54363.7321224 2024-09-06,13:40:37.000,250,11044379,-795,0,1725630036,12685.63065824999,162.94268382000155,54363.529495920004 2024-09-06,13:40:38.000,250,11044411,-795,0,1725630037,12685.75191182999,163.0343225100005,54363.5574444 2024-09-06,13:40:39.000,250,11044345,-795,0,1725630038,12685.704757659994,163.097764680002,54363.39674064 2024-09-06,13:40:40.000,250,11044401,-795,0,1725630039,12685.785593379995,163.1330103299988,54363.84391632 2024-09-06,13:40:41.000,250,11044379,-795,0,1725630040,12685.93379219999,163.17530511000223,54363.94872312 2024-09-06,13:40:42.000,250,11044408,-795,0,1725630041,12685.83948386,163.1471085900048,54363.79500648 2024-09-06,13:40:43.000,250,11044380,-795,0,1725630042,12685.967473749995,163.12596119999944,54363.95571024001 2024-09-06,13:40:44.000,250,11044394,-795,0,1725630043,12685.967473749995,163.0343225100005,54363.97667160001 2024-09-06,13:40:45.000,250,11044352,-795,0,1725630044,12685.92031958,163.02022425000177,54363.95571024001 2024-09-06,13:40:46.000,250,11044433,-795,0,1725630045,12685.83274754999,162.90743817000475,54363.87885192001 2024-09-06,13:40:47.000,250,11044392,-795,0,1725630046,12685.765384449995,162.86514339000132,54363.864877680004 2024-09-06,13:40:48.000,250,11044415,-795,0,1725630047,12685.846220169995,162.77350470000238,54363.697186800004 2024-09-06,13:40:49.000,250,11044372,-795,0,1725630048,12685.765384449995,162.7030134000015,54363.66225120001 2024-09-06,13:40:50.000,250,11044393,-755,0,1725630049,12685.805802309995,162.63252210000064,54363.65526408 2024-09-06,13:40:51.000,250,11044357,-795,0,1725630050,12685.83948386,162.5408834100017,54363.73910952001 2024-09-06,13:40:52.000,250,11044395,-795,0,1725630051,12685.85295647999,162.5056377600049,54363.94872312 2024-09-06,13:40:53.000,250,11044419,-795,0,1725630052,12685.866429099995,162.5056377600049,54364.01859432 2024-09-06,13:40:54.000,250,11044394,-795,0,1725630053,12685.92031958,162.53383428000234,54363.92077464 2024-09-06,13:40:55.000,250,11044458,-795,0,1725630054,12685.93379219999,162.55498167000042,54363.85789056001 2024-09-06,13:40:56.000,250,11044367,-795,0,1725630055,12686.0011553,162.61137471000256,54363.99064584 2024-09-06,13:40:57.000,250,11044414,-795,0,1725630056,12686.0011553,162.66071861999808,54363.983658720004 2024-09-06,13:40:58.000,250,11044398,-795,0,1725630057,12686.028100539996,162.68186601000343,54364.08846552 2024-09-06,13:40:59.000,250,11044392,-795,0,1725630058,12685.987682679995,162.67481688000407,54363.99763296001 2024-09-06,13:41:00.000,250,11044409,-795,0,1725630059,12685.93379219999,162.68186601000343,54363.94872312 2024-09-06,13:41:01.000,250,11044350,-795,0,1725630060,12685.92031958,162.68186601000343,54363.96269736 2024-09-06,13:41:02.000,250,11044376,-795,0,1725630061,12685.927055889995,162.7030134000015,54363.92776176001 2024-09-06,13:41:03.000,250,11044411,-795,0,1725630062,12685.93379219999,162.74530817999766,54363.95571024001 2024-09-06,13:41:04.000,250,11044419,-795,0,1725630063,12685.799066,162.75940644000366,54363.78801936001 2024-09-06,13:41:05.000,250,11044381,-795,0,1725630064,12685.77885707,162.77350470000238,54364.116414 2024-09-06,13:41:06.000,250,11044390,-795,0,1725630065,12685.846220169995,162.8228486099979,54364.22820792 2024-09-06,13:41:07.000,250,11044361,-795,0,1725630066,12685.85969279,162.79465209000045,54364.02558144001 2024-09-06,13:41:08.000,250,11044415,-795,0,1725630067,12685.85969279,162.78055383000174,54364.053529920006 2024-09-06,13:41:09.000,250,11044399,-795,0,1725630068,12685.765384449995,162.7523573100043,54363.92077464 2024-09-06,13:41:10.000,250,11044369,-795,0,1725630069,12685.799066,162.65366948999872,54363.983658720004 2024-09-06,13:41:11.000,250,11044397,-795,0,1725630070,12685.799066,162.61137471000256,54364.004620080006 2024-09-06,13:41:12.000,250,11044418,-795,0,1725630071,12685.765384449995,162.61842384000192,54364.02558144001 2024-09-06,13:41:13.000,250,11044397,-795,0,1725630072,12685.75864814,162.58317818999785,54363.75308376 2024-09-06,13:41:14.000,250,11044384,-795,0,1725630073,12685.77212075999,162.59727645000385,54363.70417392 2024-09-06,13:41:15.000,250,11044381,-795,0,1725630074,12685.77212075999,162.62547297000128,54363.6273156 2024-09-06,13:41:16.000,250,11044380,-795,0,1725630075,12685.92031958,162.62547297000128,54363.74609664 2024-09-06,13:41:17.000,250,11044381,-795,0,1725630076,12685.886638029995,162.65366948999872,54363.62032848001 2024-09-06,13:41:18.000,250,11044388,-795,0,1725630077,12685.94052851,162.63957123,54364.02558144001 2024-09-06,13:41:19.000,250,11044373,-795,0,1725630078,12685.906846959995,162.61842384000192,54363.91378752 2024-09-06,13:41:20.000,250,11044432,-795,0,1725630079,12685.85295647999,162.5761290599985,54363.89981328 2024-09-06,13:41:21.000,250,11044407,-795,0,1725630080,12685.93379219999,162.54793254000106,54364.053529920006 2024-09-06,13:41:22.000,250,11044371,-795,0,1725630081,12685.81927493,162.5902273200045,54363.90680040001 2024-09-06,13:41:23.000,250,11044362,-795,0,1725630082,12685.87990172,162.5902273200045,54364.0116072 2024-09-06,13:41:24.000,250,11044371,-795,0,1725630083,12685.85295647999,162.63957123,54363.82994208001 2024-09-06,13:41:25.000,250,11044399,-795,0,1725630084,12685.799066,162.65366948999872,54363.64128984001 2024-09-06,13:41:26.000,250,11044429,-795,0,1725630085,12685.77885707,162.7030134000015,54363.550457280006 2024-09-06,13:41:27.000,250,11044398,-795,0,1725630086,12685.81253861999,162.68186601000343,54363.79500648 2024-09-06,13:41:28.000,250,11044412,-795,0,1725630087,12685.77212075999,162.67481688000407,54363.80898072001 2024-09-06,13:41:29.000,250,11044369,-795,0,1725630088,12685.745175519995,162.6677677500047,54363.72513528 2024-09-06,13:41:30.000,250,11044407,-795,0,1725630089,12685.704757659994,162.66071861999808,54364.0116072 2024-09-06,13:41:31.000,250,11044383,-795,0,1725630090,12685.75864814,162.64662035999936,54364.06051704 2024-09-06,13:41:32.000,250,11044384,-795,0,1725630091,12685.69802135,162.63957123,54363.96269736 2024-09-06,13:41:33.000,250,11044371,-795,0,1725630092,12685.61044931999,162.6043255800032,54363.78103224 2024-09-06,13:41:34.000,250,11044431,-795,0,1725630093,12685.563295149994,162.54793254000106,54363.669238320006 2024-09-06,13:41:35.000,250,11044442,-795,0,1725630094,12685.509404669989,162.54793254000106,54363.60635424 2024-09-06,13:41:36.000,250,11044383,-795,0,1725630095,12685.421832639993,162.5056377600049,54363.58539288 2024-09-06,13:41:37.000,250,11044370,-795,0,1725630096,12685.475723119998,162.46334298000147,54363.718148160006 2024-09-06,13:41:38.000,250,11044354,-795,0,1725630097,12685.435305259998,162.38580255000124,54363.46661184 2024-09-06,13:41:39.000,250,11044365,-795,0,1725630098,12685.388151089988,162.32236037999974,54363.34084368 2024-09-06,13:41:40.000,250,11044367,-795,0,1725630099,12685.334260609998,162.27301647000422,54363.27097248 2024-09-06,13:41:41.000,250,11044380,-795,0,1725630100,12685.388151089988,162.16023038999992,54363.20808840001 2024-09-06,13:41:42.000,250,11044407,-795,0,1725630101,12685.435305259998,162.16727951999928,54363.501547440006 2024-09-06,13:41:43.000,250,11044426,-795,0,1725630102,12685.442041569993,162.23777082000015,54363.333856560006 2024-09-06,13:41:44.000,250,11044392,-795,0,1725630103,12685.219743339992,162.37875342000189,54363.23603688001 2024-09-06,13:41:45.000,250,11044383,-795,0,1725630104,12684.930082009996,162.47039211000083,54363.20110128 2024-09-06,13:41:46.000,250,11044358,-795,0,1725630105,12684.69431115999,162.37875342000189,54363.34084368 2024-09-06,13:41:47.000,250,11044413,-795,0,1725630106,12684.586530199995,162.28711473000294,54363.31988232 2024-09-06,13:41:48.000,250,11044321,-795,0,1725630107,12684.505694479994,162.25186907999887,54363.34084368 2024-09-06,13:41:49.000,250,11044435,-795,0,1725630108,12684.49222185999,162.2448199499995,54363.08930736001 2024-09-06,13:41:50.000,250,11044307,-795,0,1725630109,12684.505694479994,162.2941638600023,54363.06834600001 2024-09-06,13:41:51.000,250,11044418,-795,0,1725630110,12684.59326650999,162.41399906999868,54363.13821720001 2024-09-06,13:41:52.000,250,11044359,-795,0,1725630111,12684.586530199995,162.51268689000426,54363.145204320004 2024-09-06,13:41:53.000,250,11044356,-795,0,1725630112,12684.64042068,162.69596427000215,54363.1032816 2024-09-06,13:41:54.000,250,11044391,-795,0,1725630113,12684.65389329999,162.85809426000196,54363.35481792001 2024-09-06,13:41:55.000,250,11044370,-795,0,1725630114,12684.707783779995,162.9849785999977,54363.29892096 2024-09-06,13:41:56.000,250,11044303,-795,0,1725630115,12684.687574849995,163.11186294000072,54363.22904976 2024-09-06,13:41:57.000,250,11044421,-795,0,1725630116,12684.667365919995,163.2598946700018,54363.194114160004 2024-09-06,13:41:58.000,250,11044402,-795,0,1725630117,12684.61347543999,163.3444842300014,54363.07533312 2024-09-06,13:41:59.000,250,11044421,-795,0,1725630118,12684.647156989995,163.49956509000185,54363.096294480005 2024-09-06,13:42:00.000,250,11044401,-795,0,1725630119,12684.62021175,163.51366335000057,54363.12424296 2024-09-06,13:42:01.000,250,11044402,-795,0,1725630120,12684.68083854,163.61940029999823,54363.263985360005 2024-09-06,13:42:02.000,250,11044433,-795,0,1725630121,12684.7212564,163.63349856000423,54363.23603688001 2024-09-06,13:42:03.000,250,11044406,-795,0,1725630122,12684.71452008999,163.61235116999887,54363.22904976 2024-09-06,13:42:04.000,250,11044355,-795,0,1725630123,12684.62021175,163.5912037800008,54363.04039752001 2024-09-06,13:42:05.000,250,11044356,-795,0,1725630124,12684.66062961,163.555958130004,54363.13123008 2024-09-06,13:42:06.000,250,11044378,-795,0,1725630125,12684.65389329999,163.52071247999993,54363.39674064 2024-09-06,13:42:07.000,250,11044396,-795,0,1725630126,12684.71452008999,163.45022117999906,54363.145204320004 2024-09-06,13:42:08.000,250,11044434,-795,0,1725630127,12684.667365919995,163.40087727000355,54363.29892096 2024-09-06,13:42:09.000,250,11044386,-795,0,1725630128,12684.68083854,163.31628771000396,54363.13123008 2024-09-06,13:42:10.000,250,11044478,-795,0,1725630129,12684.66062961,163.27399293000053,54363.194114160004 2024-09-06,13:42:11.000,250,11044374,-795,0,1725630130,12684.70104747,163.23169815000438,54363.215075520005 2024-09-06,13:42:12.000,250,11044405,-795,0,1725630131,12684.626948059995,163.17530511000223,54363.22904976 2024-09-06,13:42:13.000,250,11044392,-795,0,1725630132,12684.525903409994,163.12596119999944,54363.20110128 2024-09-06,13:42:14.000,250,11044374,-795,0,1725630133,12684.445067689994,163.0484207699992,54362.98450056 2024-09-06,13:42:15.000,250,11044384,-795,0,1725630134,12684.276659939998,162.9849785999977,54362.91462936 2024-09-06,13:42:16.000,250,11044387,-795,0,1725630135,12684.256451009998,162.92858556000283,54363.06135888 2024-09-06,13:42:17.000,250,11044377,-795,0,1725630136,12684.209296839988,162.90038903999812,54363.05437176 2024-09-06,13:42:18.000,250,11044421,-795,0,1725630137,12684.121724809993,162.8510451300026,54363.166165680006 2024-09-06,13:42:19.000,250,11044401,-795,0,1725630138,12683.966789680002,162.8862907799994,54362.90065512001 2024-09-06,13:42:20.000,250,11044353,-795,0,1725630139,12684.000471229992,162.83694687000389,54362.90764224 2024-09-06,13:42:21.000,250,11044377,-795,0,1725630140,12683.980262299992,162.87924165000004,54362.94956496001 2024-09-06,13:42:22.000,250,11044423,-795,0,1725630141,12683.933108129997,163.00612599000306,54362.99148768001 2024-09-06,13:42:23.000,250,11044368,-795,0,1725630142,12683.872481339997,163.04137163999985,54362.78187408001 2024-09-06,13:42:24.000,250,11044383,-795,0,1725630143,12683.906162890002,163.17530511000223,54362.86571952 2024-09-06,13:42:25.000,250,11044350,-795,0,1725630144,12684.000471229992,163.3092385800046,54362.88668088 2024-09-06,13:42:26.000,250,11044375,-795,0,1725630145,12684.148670049988,163.3092385800046,54362.95655208 2024-09-06,13:42:27.000,250,11044367,-795,0,1725630146,12684.202560529993,163.40087727000355,54362.94257784 2024-09-06,13:42:28.000,250,11044381,-795,0,1725630147,12684.236242079998,163.49956509000185,54362.93559072 2024-09-06,13:42:29.000,250,11044401,-795,0,1725630148,12684.263187319993,163.57710552000208,54362.7888612 2024-09-06,13:42:30.000,250,11044354,-795,0,1725630149,12684.283396249994,163.68284246999974,54362.94257784 2024-09-06,13:42:31.000,250,11044367,-795,0,1725630150,12684.357495659999,163.7744811599987,54362.86571952 2024-09-06,13:42:32.000,250,11044400,-795,0,1725630151,12684.404649829994,163.9013655000017,54363.00546192 2024-09-06,13:42:33.000,250,11044330,-795,0,1725630152,12684.566321269995,163.95775854000385,54363.04039752001 2024-09-06,13:42:34.000,250,11044385,-795,0,1725630153,12684.59326650999,164.03529897000408,54363.13123008 2024-09-06,13:42:35.000,250,11044404,-795,0,1725630154,12684.687574849995,164.1128394000043,54363.15219144 2024-09-06,13:42:36.000,250,11044326,-795,0,1725630155,12684.707783779995,164.17628156999854,54363.11725584001 2024-09-06,13:42:37.000,250,11044387,-795,0,1725630156,12684.768410569995,164.2467728699994,54363.047384640005 2024-09-06,13:42:38.000,250,11044412,-795,0,1725630157,12684.79535580999,164.2467728699994,54363.22904976 2024-09-06,13:42:39.000,250,11044406,-795,0,1725630158,12684.75493794999,164.30316591000155,54363.06834600001 2024-09-06,13:42:40.000,250,11044382,-795,0,1725630159,12684.71452008999,164.28906765000283,54363.11026872 2024-09-06,13:42:41.000,250,11044404,-795,0,1725630160,12684.73472901999,164.27496939000412,54363.27097248 2024-09-06,13:42:42.000,250,11044353,-795,0,1725630161,12684.7212564,164.23972374000004,54363.39674064 2024-09-06,13:42:43.000,250,11044407,-795,0,1725630162,12684.566321269995,164.20447809000325,54363.20110128 2024-09-06,13:42:44.000,250,11044364,-795,0,1725630163,12684.626948059995,164.11988853000366,54363.42468912001 2024-09-06,13:42:45.000,250,11044375,-795,0,1725630164,12684.55284864999,164.03529897000408,54363.18712704001 2024-09-06,13:42:46.000,250,11044412,-795,0,1725630165,12684.49222185999,163.97185680000257,54363.243024 2024-09-06,13:42:47.000,250,11044423,-795,0,1725630166,12684.51243078999,163.90841463000106,54363.32686944001 2024-09-06,13:42:48.000,250,11044387,-795,0,1725630167,12684.5191671,163.83087420000084,54363.41071488 2024-09-06,13:42:49.000,250,11044388,-795,0,1725630168,12684.465276619994,163.87316898000427,54363.361805040004 2024-09-06,13:42:50.000,250,11044393,-795,0,1725630169,12684.53937603,163.7533337700006,54363.42468912001 2024-09-06,13:42:51.000,250,11044400,-795,0,1725630170,12684.546112339995,163.76743202999933,54363.36879216 2024-09-06,13:42:52.000,250,11044400,-795,0,1725630171,12684.53937603,163.70398985999782,54363.29892096 2024-09-06,13:42:53.000,250,11044370,-795,0,1725630172,12684.485485549994,163.64759682000295,54363.29892096 2024-09-06,13:42:54.000,250,11044380,-795,0,1725630173,12684.465276619994,163.58415465000144,54363.25699824001 2024-09-06,13:42:55.000,250,11044392,-795,0,1725630174,12684.404649829994,163.64759682000295,54363.29892096 2024-09-06,13:42:56.000,250,11044435,-795,0,1725630175,12684.43159506999,163.58415465000144,54363.43866336 2024-09-06,13:42:57.000,250,11044397,-795,0,1725630176,12684.458540309999,163.56300726000336,54363.501547440006 2024-09-06,13:42:58.000,250,11044393,-795,0,1725630177,12684.47874924,163.57710552000208,54363.49456032001 2024-09-06,13:42:59.000,250,11044403,-795,0,1725630178,12684.41138613999,163.61940029999823,54363.44565048 2024-09-06,13:43:00.000,250,11044377,-795,0,1725630179,12684.404649829994,163.62644943000487,54363.2779596 2024-09-06,13:43:01.000,250,11044377,-795,0,1725630180,12684.47201292999,163.78857942000468,54363.38975352 2024-09-06,13:43:02.000,250,11044404,-795,0,1725630181,12684.49222185999,163.83087420000084,54363.13123008 2024-09-06,13:43:03.000,250,11044382,-795,0,1725630182,12684.418122449999,163.88726724000298,54363.13821720001 2024-09-06,13:43:04.000,250,11044375,-795,0,1725630183,12684.384440899994,164.00710244999937,54363.08930736001 2024-09-06,13:43:05.000,250,11044406,-795,0,1725630184,12684.404649829994,164.0846428799996,54363.1731528 2024-09-06,13:43:06.000,250,11044423,-795,0,1725630185,12684.370968279989,164.1480850500011,54363.25001112 2024-09-06,13:43:07.000,250,11044354,-795,0,1725630186,12684.404649829994,164.26792026000476,54363.599367120005 2024-09-06,13:43:08.000,250,11044392,-795,0,1725630187,12684.377704589999,164.2961167800022,54363.60635424 2024-09-06,13:43:09.000,250,11044377,-795,0,1725630188,12684.263187319993,164.33841155999835,54363.51552168 2024-09-06,13:43:10.000,250,11044428,-795,0,1725630189,12684.276659939998,164.40890285999922,54363.51552168 2024-09-06,13:43:11.000,250,11044419,-795,0,1725630190,12684.323814109994,164.47939416000008,54363.64128984001 2024-09-06,13:43:12.000,250,11044383,-795,0,1725630191,12684.323814109994,164.51463981000416,54363.669238320006 2024-09-06,13:43:13.000,250,11044398,-795,0,1725630192,12684.276659939998,164.56398371999967,54363.57840576 2024-09-06,13:43:14.000,250,11044419,-795,0,1725630193,12684.310341489989,164.57103284999903,54363.37577928001 2024-09-06,13:43:15.000,250,11044375,-795,0,1725630194,12684.39117720999,164.57103284999903,54363.39674064 2024-09-06,13:43:16.000,250,11044386,-795,0,1725630195,12684.424858759994,164.5780819799984,54363.35481792001 2024-09-06,13:43:17.000,250,11044401,-795,0,1725630196,12684.43159506999,164.53578720000223,54363.431676240005 2024-09-06,13:43:18.000,250,11044381,-795,0,1725630197,12684.47201292999,164.5428363300016,54363.57840576 2024-09-06,13:43:19.000,250,11044453,-795,0,1725630198,12684.377704589999,164.54988546000095,54363.767058000005 2024-09-06,13:43:20.000,250,11044400,-795,0,1725630199,12684.43159506999,164.53578720000223,54363.8718648 2024-09-06,13:43:21.000,250,11044387,-795,0,1725630200,12684.47874924,164.50054154999816,54363.815967840004 2024-09-06,13:43:22.000,250,11044398,-795,0,1725630201,12684.505694479994,164.5075906800048,54363.941736 2024-09-06,13:43:23.000,250,11044438,-795,0,1725630202,12684.55284864999,164.4934924199988,54363.82994208001 2024-09-06,13:43:24.000,250,11044390,-795,0,1725630203,12684.364231969994,164.47939416000008,54363.697186800004 2024-09-06,13:43:25.000,250,11044395,-795,0,1725630204,12684.45180399999,164.40185372999986,54363.767058000005 2024-09-06,13:43:26.000,250,11044377,-795,0,1725630205,12684.485485549994,164.30316591000155,54363.68321256 2024-09-06,13:43:27.000,250,11044379,-795,0,1725630206,12684.5191671,164.28906765000283,54363.71116104001 2024-09-06,13:43:28.000,250,11044358,-795,0,1725630207,12684.51243078999,164.2115272200026,54363.836929200006 2024-09-06,13:43:29.000,250,11044368,-795,0,1725630208,12684.546112339995,164.16923243999918,54363.8019936 2024-09-06,13:43:30.000,250,11044399,-795,0,1725630209,12684.606739129995,164.11988853000366,54363.85090344 2024-09-06,13:43:31.000,250,11044380,-795,0,1725630210,12684.67410222999,164.1480850500011,54364.30506624 2024-09-06,13:43:32.000,250,11044329,-795,0,1725630211,12684.748201639995,164.0846428799996,54364.26314352001 2024-09-06,13:43:33.000,250,11044418,-795,0,1725630212,12684.77514687999,164.13398679000238,54364.270130640005 2024-09-06,13:43:34.000,250,11044391,-795,0,1725630213,12684.74146533,164.10579026999767,54363.718148160006 2024-09-06,13:43:35.000,250,11044405,-795,0,1725630214,12684.849246289996,164.16218330999982,54364.03955568 2024-09-06,13:43:36.000,250,11044381,-795,0,1725630215,12684.990708799996,164.2115272200026,54364.116414 2024-09-06,13:43:37.000,250,11044375,-795,0,1725630216,12685.004181420001,164.21857635000197,54364.172310960006 2024-09-06,13:43:38.000,250,11044406,-795,0,1725630217,12685.010917729996,164.23267461000069,54364.0116072 2024-09-06,13:43:39.000,250,11044408,-795,0,1725630218,12685.024390350001,164.2115272200026,54363.941736 2024-09-06,13:43:40.000,250,11044421,-755,0,1725630219,12685.064808210002,164.22562548000133,54363.85090344 2024-09-06,13:43:41.000,250,11044405,-795,0,1725630220,12685.044599280001,164.22562548000133,54363.8019936 2024-09-06,13:43:42.000,250,11044353,-795,0,1725630221,12685.085017140002,164.22562548000133,54363.87885192001 2024-09-06,13:43:43.000,250,11044351,-795,0,1725630222,12685.165852860002,164.25382199999876,54364.31205336001 2024-09-06,13:43:44.000,250,11044376,-795,0,1725630223,12685.186061790002,164.2961167800022,54364.34698896 2024-09-06,13:43:45.000,250,11044406,-795,0,1725630224,12685.186061790002,164.36660808000306,54364.41686016 2024-09-06,13:43:46.000,250,11044379,-795,0,1725630225,12685.293842749998,164.42300111999793,54364.41686016 2024-09-06,13:43:47.000,250,11044378,-795,0,1725630226,12685.327524300003,164.45119764000265,54364.59153816 2024-09-06,13:43:48.000,250,11044361,-795,0,1725630227,12685.314051679998,164.50054154999816,54364.52865408001 2024-09-06,13:43:49.000,250,11044391,-795,0,1725630228,12685.347733230003,164.52168894000351,54364.47974424001 2024-09-06,13:43:50.000,250,11044418,-795,0,1725630229,12685.394887399998,164.4934924199988,54364.52865408001 2024-09-06,13:43:51.000,250,11044387,-795,0,1725630230,12685.394887399998,164.53578720000223,54364.38192456001 2024-09-06,13:43:52.000,250,11044375,-795,0,1725630231,12685.462250499993,164.59218024000438,54364.34698896 2024-09-06,13:43:53.000,250,11044424,-795,0,1725630232,12685.374678469998,164.6062785000031,54364.3958988 2024-09-06,13:43:54.000,250,11044382,-795,0,1725630233,12685.408360019988,164.62742589000118,54364.388911680006 2024-09-06,13:43:55.000,250,11044409,-795,0,1725630234,12685.502668359994,164.66267153999797,54364.85704872 2024-09-06,13:43:56.000,250,11044410,-795,0,1725630235,12685.543086219994,164.62742589000118,54364.74525480001 2024-09-06,13:43:57.000,250,11044384,-795,0,1725630236,12685.516140979998,164.64857327999925,54364.843074480006 2024-09-06,13:43:58.000,250,11044396,-795,0,1725630237,12685.516140979998,164.66267153999797,54364.80115176 2024-09-06,13:43:59.000,250,11044419,-795,0,1725630238,12685.489195739989,164.68381893000333,54364.79416464001 2024-09-06,13:44:00.000,250,11044425,-795,0,1725630239,12685.495932049998,164.67676980000397,54364.74525480001 2024-09-06,13:44:01.000,250,11044396,-795,0,1725630240,12685.482459429993,164.67676980000397,54364.940894160005 2024-09-06,13:44:02.000,250,11044388,-795,0,1725630241,12685.522877289994,164.6062785000031,54365.04570096 2024-09-06,13:44:03.000,250,11044430,-795,0,1725630242,12685.509404669989,164.5428363300016,54364.9199328 2024-09-06,13:44:04.000,250,11044363,-795,0,1725630243,12685.475723119998,164.4934924199988,54364.79416464001 2024-09-06,13:44:05.000,250,11044424,-795,0,1725630244,12685.415096329998,164.45119764000265,54364.7103192 2024-09-06,13:44:06.000,250,11044331,-795,0,1725630245,12685.435305259998,164.48644328999944,54364.85704872 2024-09-06,13:44:07.000,250,11044425,-795,0,1725630246,12685.455514189998,164.4934924199988,54364.92691992 2024-09-06,13:44:08.000,250,11044387,-795,0,1725630247,12685.455514189998,164.59922937000374,54365.19941760001 2024-09-06,13:44:09.000,250,11044374,-795,0,1725630248,12685.408360019988,164.59218024000438,54364.99679112 2024-09-06,13:44:10.000,250,11044393,-795,0,1725630249,12685.374678469998,164.67676980000397,54364.97582976 2024-09-06,13:44:11.000,250,11044408,-795,0,1725630250,12685.495932049998,164.7402119699982,54365.17146912001 2024-09-06,13:44:12.000,250,11044214,-795,0,1725630251,12685.448777879988,164.73316283999884,54365.08762368 2024-09-06,13:44:13.000,250,11044399,-795,0,1725630252,12685.448777879988,164.7684084900029,54365.010765360006 2024-09-06,13:44:14.000,250,11044414,-795,0,1725630253,12685.448777879988,164.89529282999865,54365.157494880004 2024-09-06,13:44:15.000,250,11044365,-795,0,1725630254,12685.448777879988,164.86004718000186,54364.89897144 2024-09-06,13:44:16.000,250,11044358,-795,0,1725630255,12685.455514189998,164.93053848000272,54364.80115176 2024-09-06,13:44:17.000,250,11044409,-795,0,1725630256,12685.529613599989,165.0362754300004,54364.99679112 2024-09-06,13:44:18.000,250,11044363,-795,0,1725630257,12685.603713009994,165.20545454999956,54365.010765360006 2024-09-06,13:44:19.000,250,11044403,-795,0,1725630258,12685.590240389989,165.32528976000322,54365.01775248 2024-09-06,13:44:20.000,250,11044378,-795,0,1725630259,12685.563295149994,165.5085671400011,54365.12954640001 2024-09-06,13:44:21.000,250,11044378,-795,0,1725630260,12685.583504079994,165.64250061000348,54365.17146912001 2024-09-06,13:44:22.000,250,11044404,-795,0,1725630261,12685.516140979998,165.8680727700048,54365.07364944 2024-09-06,13:44:23.000,250,11044409,-795,0,1725630262,12685.442041569993,166.07249754000077,54365.06666232 2024-09-06,13:44:24.000,250,11044367,-795,0,1725630263,12685.152380239997,166.24167665999994,54364.88499720001 2024-09-06,13:44:25.000,250,11044390,-795,0,1725630264,12684.855982599991,166.36856100000296,54364.535641200004 2024-09-06,13:44:26.000,250,11044377,-795,0,1725630265,12684.566321269995,166.24167665999994,54364.54262832 2024-09-06,13:44:27.000,250,11044392,-795,0,1725630266,12684.317077799999,165.78348320999794,54364.507692720006 2024-09-06,13:44:28.000,250,11044365,-795,0,1725630267,12684.465276619994,165.1138158600006,54364.08846552 2024-09-06,13:44:29.000,250,11044407,-795,0,1725630268,12684.936818319991,164.52873807000287,54364.13737536 2024-09-06,13:44:30.000,250,11044324,-795,0,1725630269,12685.657603489999,164.36660808000306,54364.340001840006 2024-09-06,13:44:31.000,250,11044433,-795,0,1725630270,12686.162826740001,164.56398371999967,54364.52865408001 2024-09-06,13:44:32.000,250,11044375,-795,0,1725630271,12686.425542830002,164.96578412999952,54364.989804000004 2024-09-06,13:44:33.000,250,11044401,-795,0,1725630272,12686.472696999997,165.19135629000084,54365.11557216 2024-09-06,13:44:34.000,250,11044372,-795,0,1725630273,12686.439015449992,165.4733214900043,54365.42999256 2024-09-06,13:44:35.000,250,11044362,-795,0,1725630274,12686.452488069997,165.60020583000005,54365.5487736 2024-09-06,13:44:36.000,250,11044362,-795,0,1725630275,12686.344707110002,165.69889364999835,54365.57672208 2024-09-06,13:44:37.000,250,11044370,-795,0,1725630276,12686.257135079992,165.71299191000435,54365.541786480004 2024-09-06,13:44:38.000,250,11044368,-795,0,1725630277,12686.304289250002,165.73413930000243,54365.64659328 2024-09-06,13:44:39.000,250,11044391,-795,0,1725630278,12686.223453530001,165.77643407999858,54365.63261904001 2024-09-06,13:44:40.000,250,11044358,-795,0,1725630279,12686.209980909996,165.77643407999858,54365.50685088001 2024-09-06,13:44:41.000,250,11044398,-795,0,1725630280,12686.209980909996,165.8539745099988,54365.611657680005 2024-09-06,13:44:42.000,250,11044362,-795,0,1725630281,12686.223453530001,165.91036755000096,54365.77236144001 2024-09-06,13:44:43.000,250,11044394,-795,0,1725630282,12686.236926149992,165.92446580999967,54365.82127128001 2024-09-06,13:44:44.000,250,11044306,-795,0,1725630283,12686.176299359991,165.98085885000182,54365.63960616 2024-09-06,13:44:45.000,250,11044363,-795,0,1725630284,12686.142617810001,166.03725189000397,54365.98197504 2024-09-06,13:44:46.000,250,11044404,-795,0,1725630285,12686.203244600001,166.0513501500027,54366.07979472 2024-09-06,13:44:47.000,250,11044377,-795,0,1725630286,12686.189771979996,166.17823448999843,54366.163640160004 2024-09-06,13:44:48.000,250,11044380,-795,0,1725630287,12686.216717219992,166.25577491999866,54366.0029364 2024-09-06,13:44:49.000,250,11044359,-795,0,1725630288,12686.270607699997,166.31921709000017,54366.02389776 2024-09-06,13:44:50.000,250,11044382,-795,0,1725630289,12686.297552939992,166.43905230000382,54366.016910640006 2024-09-06,13:44:51.000,250,11044392,-795,0,1725630290,12686.270607699997,166.51659273000405,54365.96101368 2024-09-06,13:44:52.000,250,11044349,-795,0,1725630291,12686.445751760002,166.608231420003,54366.10774320001 2024-09-06,13:44:53.000,250,11044405,-795,0,1725630292,12686.465960690002,166.63642794000043,54365.87018112001 2024-09-06,13:44:54.000,250,11044403,-795,0,1725630293,12686.479433309993,166.68577185000322,54365.92607808 2024-09-06,13:44:55.000,250,11044380,-795,0,1725630294,12686.385124970002,166.69987011000194,54365.828258400004 2024-09-06,13:44:56.000,250,11044377,-795,0,1725630295,12686.344707110002,166.6223296800017,54365.87018112001 2024-09-06,13:44:57.000,250,11044388,-795,0,1725630296,12686.391861279997,166.6575753299985,54366.163640160004 2024-09-06,13:44:58.000,250,11044374,-795,0,1725630297,12686.337970799992,166.68577185000322,54366.282421200005 2024-09-06,13:44:59.000,250,11044366,-795,0,1725630298,12686.290816629997,166.6434770699998,54366.20556288001 2024-09-06,13:45:00.000,250,11044358,-795,0,1725630299,12686.337970799992,166.63642794000043,54366.30338256001 2024-09-06,13:45:01.000,250,11044364,-795,0,1725630300,12686.324498180002,166.62937881000107,54366.31036968 2024-09-06,13:45:02.000,250,11044344,-795,0,1725630301,12686.317761869992,166.62937881000107,54366.2474856 2024-09-06,13:45:03.000,250,11044380,-795,0,1725630302,12686.277344009992,166.6223296800017,54366.19158864 2024-09-06,13:45:04.000,250,11044363,-795,0,1725630303,12686.209980909996,166.59413316000428,54366.17761440001 2024-09-06,13:45:05.000,250,11044415,-795,0,1725630304,12686.284080320002,166.608231420003,54366.05184624 2024-09-06,13:45:06.000,250,11044427,-795,0,1725630305,12686.156090429991,166.58708402999764,54366.016910640006 2024-09-06,13:45:07.000,250,11044405,-795,0,1725630306,12686.088727329996,166.53774012000213,54366.03787200001 2024-09-06,13:45:08.000,250,11044352,-795,0,1725630307,12686.01462791999,166.57298576999892,54366.05184624 2024-09-06,13:45:09.000,250,11044460,-795,0,1725630308,12685.886638029995,166.58708402999764,54365.98896216001 2024-09-06,13:45:10.000,250,11044332,-795,0,1725630309,12685.83274754999,166.5588875100002,54366.21953712 2024-09-06,13:45:11.000,250,11044399,-795,0,1725630310,12685.805802309995,166.53774012000213,54366.27543408001 2024-09-06,13:45:12.000,250,11044414,-795,0,1725630311,12685.77212075999,166.5588875100002,54366.27543408001 2024-09-06,13:45:13.000,250,11044371,-795,0,1725630312,12685.623921939994,166.53069099000277,54366.05184624 2024-09-06,13:45:14.000,250,11044369,-795,0,1725630313,12685.623921939994,166.5236418600034,54366.21953712 2024-09-06,13:45:15.000,250,11044388,-795,0,1725630314,12685.657603489999,166.53774012000213,54366.17761440001 2024-09-06,13:45:16.000,250,11044364,-795,0,1725630315,12685.69802135,166.5447892500015,54366.28940832 2024-09-06,13:45:17.000,250,11044396,-795,0,1725630316,12685.69128503999,166.56593663999956,54365.92607808 2024-09-06,13:45:18.000,250,11044338,-795,0,1725630317,12685.623921939994,166.58708402999764,54365.66755464 2024-09-06,13:45:19.000,250,11044377,-795,0,1725630318,12685.644130869994,166.67872272000386,54365.80729704 2024-09-06,13:45:20.000,250,11044408,-795,0,1725630319,12685.596976699999,166.69282098000258,54365.779348560005 2024-09-06,13:45:21.000,250,11044390,-795,0,1725630320,12685.657603489999,166.79855793000024,54366.016910640006 2024-09-06,13:45:22.000,250,11044398,-795,0,1725630321,12685.644130869994,166.84790184000303,54366.39421512001 2024-09-06,13:45:23.000,250,11044403,-795,0,1725630322,12685.623921939994,166.8901966199992,54366.401202240006 2024-09-06,13:45:24.000,250,11044347,-795,0,1725630323,12685.563295149994,166.93954053000198,54366.15665304001 2024-09-06,13:45:25.000,250,11044323,-795,0,1725630324,12685.509404669989,166.9536387900007,54366.28940832 2024-09-06,13:45:26.000,250,11044396,-635,0,1725630325,12685.408360019988,166.9042948799979,54366.0029364 2024-09-06,13:45:27.000,250,11044378,-795,0,1725630326,12685.468986809989,166.98888444000477,54366.17062728 2024-09-06,13:45:28.000,250,11044398,-795,0,1725630327,12685.502668359994,166.9677370499994,54365.9330652 2024-09-06,13:45:29.000,250,11044387,-795,0,1725630328,12685.482459429993,167.00298270000349,54365.69550312 2024-09-06,13:45:30.000,250,11044367,-795,0,1725630329,12685.489195739989,167.03117922000092,54365.80729704 2024-09-06,13:45:31.000,250,11044405,-795,0,1725630330,12685.522877289994,167.02413009000156,54365.76537432 2024-09-06,13:45:32.000,250,11044342,-795,0,1725630331,12685.543086219994,167.06642486999772,54365.877168240004 2024-09-06,13:45:33.000,250,11044405,-795,0,1725630332,12685.549822529989,167.1016705200018,54366.03088488 2024-09-06,13:45:34.000,250,11044382,-795,0,1725630333,12685.516140979998,167.09462139000243,54365.9330652 2024-09-06,13:45:35.000,250,11044389,-795,0,1725630334,12685.563295149994,167.1651126900033,54365.828258400004 2024-09-06,13:45:36.000,250,11044400,-795,0,1725630335,12685.65086717999,167.20740746999945,54366.03787200001 2024-09-06,13:45:37.000,250,11044410,-795,0,1725630336,12685.67107610999,167.18626008000138,54365.9330652 2024-09-06,13:45:38.000,250,11044390,-795,0,1725630337,12685.536349909999,167.22150572999817,54365.90511672 2024-09-06,13:45:39.000,250,11044397,-795,0,1725630338,12685.65086717999,167.15806356000394,54365.98197504 2024-09-06,13:45:40.000,250,11044332,-795,0,1725630339,12685.61044931999,167.1016705200018,54365.82127128001 2024-09-06,13:45:41.000,250,11044329,-795,0,1725630340,12685.657603489999,167.052326609999,54365.70249024001 2024-09-06,13:45:42.000,250,11044336,-795,0,1725630341,12685.71149396999,167.04527747999964,54365.80729704 2024-09-06,13:45:43.000,250,11044391,-795,0,1725630342,12685.745175519995,167.06642486999772,54365.828258400004 2024-09-06,13:45:44.000,250,11044434,-795,0,1725630343,12685.73843921,167.1157687800005,54365.72345160001 2024-09-06,13:45:45.000,250,11044392,-795,0,1725630344,12685.69128503999,167.07347400000435,54365.863194 2024-09-06,13:45:46.000,250,11044363,-795,0,1725630345,12685.83274754999,167.10871965000115,54366.13569168001 2024-09-06,13:45:47.000,250,11044380,-795,0,1725630346,12685.87990172,167.14396529999794,54366.31036968 2024-09-06,13:45:48.000,250,11044397,-795,0,1725630347,12685.90011065,167.17921095000202,54366.21953712 2024-09-06,13:45:49.000,250,11044387,-795,0,1725630348,12685.83274754999,167.18626008000138,54366.09376896 2024-09-06,13:45:50.000,250,11044334,-795,0,1725630349,12685.77212075999,167.20740746999945,54366.21953712 2024-09-06,13:45:51.000,250,11044397,-795,0,1725630350,12685.745175519995,167.20740746999945,54366.19158864 2024-09-06,13:45:52.000,250,11044381,-795,0,1725630351,12685.684548729994,167.24265312000352,54366.05883336001 2024-09-06,13:45:53.000,250,11044369,-795,0,1725630352,12685.583504079994,167.22150572999817,54365.78633568 2024-09-06,13:45:54.000,250,11044367,-795,0,1725630353,12685.502668359994,167.2144565999988,54365.947039440005 2024-09-06,13:45:55.000,250,11044396,-795,0,1725630354,12685.462250499993,167.24970225000288,54365.9330652 2024-09-06,13:45:56.000,250,11044286,-795,0,1725630355,12685.347733230003,167.20740746999945,54366.02389776 2024-09-06,13:45:57.000,250,11044403,-795,0,1725630356,12685.300579059993,167.2003583400001,54366.1426788 2024-09-06,13:45:58.000,250,11044359,-795,0,1725630357,12685.206270720002,167.17216182000266,54366.26844696 2024-09-06,13:45:59.000,250,11044392,-795,0,1725630358,12685.172589169997,167.12986703999923,54366.02389776 2024-09-06,13:46:00.000,250,11044393,-795,0,1725630359,12685.105226070002,167.10871965000115,54366.10075608 2024-09-06,13:46:01.000,250,11044370,-795,0,1725630360,12685.186061790002,167.03822835000028,54366.044859120004 2024-09-06,13:46:02.000,250,11044375,-795,0,1725630361,12685.213007029997,167.03117922000092,54366.36626664 2024-09-06,13:46:03.000,250,11044411,-795,0,1725630362,12685.199534409992,166.98183530999813,54366.07979472 2024-09-06,13:46:04.000,250,11044329,-795,0,1725630363,12685.192798099997,166.98888444000477,54365.995949280004 2024-09-06,13:46:05.000,250,11044397,-795,0,1725630364,12685.192798099997,166.9183931400039,54365.877168240004 2024-09-06,13:46:06.000,250,11044411,-795,0,1725630365,12685.058071899992,166.8549509700024,54365.7933228 2024-09-06,13:46:07.000,250,11044362,-795,0,1725630366,12685.024390350001,166.77741054000217,54365.73742584 2024-09-06,13:46:08.000,250,11044380,-795,0,1725630367,12685.085017140002,166.6575753299985,54366.0029364 2024-09-06,13:46:09.000,250,11044392,-795,0,1725630368,12685.031126659997,166.608231420003,54365.898129600006 2024-09-06,13:46:10.000,250,11044413,-795,0,1725630369,12684.970499869996,166.48134707999998,54366.016910640006 2024-09-06,13:46:11.000,250,11044414,-795,0,1725630370,12684.936818319991,166.3967575200004,54365.77236144001 2024-09-06,13:46:12.000,250,11044341,-795,0,1725630371,12684.889664149996,166.3615118700036,54366.0029364 2024-09-06,13:46:13.000,250,11044395,-795,0,1725630372,12684.889664149996,166.26282404999802,54365.88415536 2024-09-06,13:46:14.000,250,11044389,-795,0,1725630373,12684.808828429996,166.22052927000186,54365.83524552 2024-09-06,13:46:15.000,250,11044372,-795,0,1725630374,12684.79535580999,166.17823448999843,54365.76537432 2024-09-06,13:46:16.000,250,11044378,-795,0,1725630375,12684.67410222999,166.10774319000484,54365.346147120006 2024-09-06,13:46:17.000,250,11044407,-795,0,1725630376,12684.896400459991,166.04430102000333,54365.64659328 2024-09-06,13:46:18.000,250,11044414,-795,0,1725630377,12684.909873079996,166.0302027600046,54365.60467056001 2024-09-06,13:46:19.000,250,11044406,-795,0,1725630378,12684.88292784,166.05839928000205,54365.5487736 2024-09-06,13:46:20.000,250,11044354,-795,0,1725630379,12684.81556473999,166.0513501500027,54365.492876640004 2024-09-06,13:46:21.000,250,11044423,-795,0,1725630380,12684.808828429996,166.12889058000292,54365.779348560005 2024-09-06,13:46:22.000,250,11044423,-795,0,1725630381,12684.82230105,166.13593971000228,54365.78633568 2024-09-06,13:46:23.000,250,11044397,-795,0,1725630382,12684.855982599991,166.15708710000035,54365.730438720006 2024-09-06,13:46:24.000,250,11044399,-795,0,1725630383,12684.707783779995,166.12184145000356,54365.73742584 2024-09-06,13:46:25.000,250,11044396,-795,0,1725630384,12684.67410222999,166.13593971000228,54365.64659328 2024-09-06,13:46:26.000,250,11044437,-795,0,1725630385,12684.71452008999,166.07954667000013,54365.76537432 2024-09-06,13:46:27.000,250,11044386,-795,0,1725630386,12684.647156989995,166.07249754000077,54365.72345160001 2024-09-06,13:46:28.000,250,11044333,-795,0,1725630387,12684.606739129995,166.02315362999798,54365.227366080006 2024-09-06,13:46:29.000,250,11044418,-795,0,1725630388,12684.62021175,165.95971146000375,54365.12954640001 2024-09-06,13:46:30.000,250,11044385,-795,0,1725630389,12684.62021175,165.9667605900031,54365.29025016 2024-09-06,13:46:31.000,250,11044422,-795,0,1725630390,12684.707783779995,166.01610449999862,54365.26230168 2024-09-06,13:46:32.000,250,11044359,-795,0,1725630391,12684.66062961,166.0302027600046,54365.36710848001 2024-09-06,13:46:33.000,250,11044417,-795,0,1725630392,12684.51243078999,166.12889058000292,54365.56973496 2024-09-06,13:46:34.000,250,11044414,-795,0,1725630393,12684.458540309999,166.1006940599982,54365.64659328 2024-09-06,13:46:35.000,250,11044422,-795,0,1725630394,12684.418122449999,166.150037970001,54365.71646448 2024-09-06,13:46:36.000,250,11044327,-795,0,1725630395,12684.290132559989,166.1852836199978,54365.74441296 2024-09-06,13:46:37.000,250,11044425,-795,0,1725630396,12684.121724809993,166.23462753000058,54365.55576072001 2024-09-06,13:46:38.000,250,11044429,-795,0,1725630397,12684.047625400002,166.23462753000058,54365.660567520004 2024-09-06,13:46:39.000,250,11044400,-795,0,1725630398,12683.865745030002,166.33331534999888,54365.541786480004 2024-09-06,13:46:40.000,250,11044390,-795,0,1725630399,12683.670392039996,166.34036447999824,54365.28326304 2024-09-06,13:46:41.000,250,11044404,-795,0,1725630400,12683.55587476999,166.4108557799991,54365.26928880001 2024-09-06,13:46:42.000,250,11044372,-795,0,1725630401,12683.46156643,166.46724882000126,54365.325185760004 2024-09-06,13:46:43.000,250,11044412,-795,0,1725630402,12683.31336760999,166.608231420003,54365.38806984001 2024-09-06,13:46:44.000,250,11044399,-795,0,1725630403,12683.185377719994,166.65052619999915,54365.43697968001 2024-09-06,13:46:45.000,250,11044418,-795,0,1725630404,12682.976552109998,166.84790184000303,54365.4789024 2024-09-06,13:46:46.000,250,11044384,-795,0,1725630405,12682.862034839993,166.97478617999877,54365.513838000006 2024-09-06,13:46:47.000,250,11044384,-795,0,1725630406,12682.794671739997,167.1157687800005,54365.52082512 2024-09-06,13:46:48.000,250,11044451,-795,0,1725630407,12682.740781259992,167.28494789999968,54365.49986376 2024-09-06,13:46:49.000,250,11044423,-795,0,1725630408,12682.646472920002,167.510520060001,54365.45095392 2024-09-06,13:46:50.000,250,11044377,-795,0,1725630409,12682.646472920002,167.70084656999825,54365.29723728001 2024-09-06,13:46:51.000,250,11044406,-795,0,1725630410,12682.760990189992,167.8065835200032,54365.17146912001 2024-09-06,13:46:52.000,250,11044400,-795,0,1725630411,12682.740781259992,167.9052713400015,54365.06666232 2024-09-06,13:46:53.000,250,11044382,-795,0,1725630412,12682.727308640002,168.05330307000258,54365.010765360006 2024-09-06,13:46:54.000,250,11044375,-795,0,1725630413,12682.727308640002,168.10969611000473,54364.90595856 2024-09-06,13:46:55.000,250,11044398,-795,0,1725630414,12682.720572329992,168.12379437000345,54364.891984320006 2024-09-06,13:46:56.000,250,11044412,-795,0,1725630415,12682.686890780002,168.22953132000112,54365.33916000001 2024-09-06,13:46:57.000,250,11044386,-795,0,1725630416,12682.680154469992,168.32821913999942,54365.36710848001 2024-09-06,13:46:58.000,250,11044318,-795,0,1725630417,12682.707099710002,168.34231739999814,54365.42300544 2024-09-06,13:46:59.000,250,11044411,-795,0,1725630418,12682.646472920002,168.37051392000285,54365.374095600004 2024-09-06,13:47:00.000,250,11044365,-795,0,1725630419,12682.558900889991,168.3775630500022,54365.31121152 2024-09-06,13:47:01.000,250,11044339,-795,0,1725630420,12682.599318749992,168.40575956999965,54365.227366080006 2024-09-06,13:47:02.000,250,11044379,-795,0,1725630421,12682.585846130001,168.42690695999772,54365.346147120006 2024-09-06,13:47:03.000,250,11044403,-795,0,1725630422,12682.599318749992,168.45510348000244,54365.19941760001 2024-09-06,13:47:04.000,250,11044411,-795,0,1725630423,12682.558900889991,168.44805435000308,54364.93390704001 2024-09-06,13:47:05.000,250,11044397,-795,0,1725630424,12682.599318749992,168.49034912999923,54364.94788128 2024-09-06,13:47:06.000,250,11044406,-795,0,1725630425,12682.666681850002,168.55379130000074,54365.08762368 2024-09-06,13:47:07.000,250,11044419,-795,0,1725630426,12682.646472920002,168.71592129000055,54365.010765360006 2024-09-06,13:47:08.000,250,11044414,-795,0,1725630427,12682.673418159997,168.9203460600038,54365.33217288 2024-09-06,13:47:09.000,250,11044429,-795,0,1725630428,12682.606055060001,169.16001648000383,54365.0946108 2024-09-06,13:47:10.000,250,11044358,-795,0,1725630429,12682.760990189992,169.39968690000387,54365.178456240006 2024-09-06,13:47:11.000,250,11044377,-795,0,1725630430,12683.016969969998,169.660504710002,54365.00377824001 2024-09-06,13:47:12.000,250,11044378,-795,0,1725630431,12683.31336760999,169.8578803499986,54364.98281688001 2024-09-06,13:47:13.000,250,11044374,-795,0,1725630432,12683.724282520001,169.99886295000033,54364.85704872 2024-09-06,13:47:14.000,250,11044422,-795,0,1725630433,12684.397913519999,169.86492947999795,54364.82910024 2024-09-06,13:47:15.000,250,11044405,-795,0,1725630434,12685.064808210002,169.56886602000304,54364.9199328 2024-09-06,13:47:16.000,250,11044373,-795,0,1725630435,12685.65086717999,169.04018127000018,54364.76621616001 2024-09-06,13:47:17.000,250,11044406,-795,0,1725630436,12686.02136423,168.39166131000093,54365.010765360006 2024-09-06,13:47:28.000,250,11044370,-795,0,1725630447,12684.047625400002,167.6937974399989,54365.89114248001 2024-09-06,13:47:29.000,250,11044366,-795,0,1725630448,12683.912899199997,167.9193696000002,54365.77236144001 2024-09-06,13:47:30.000,250,11044394,-795,0,1725630449,12683.899426579992,168.03920481000387,54365.81428416 2024-09-06,13:47:31.000,250,11044428,-795,0,1725630450,12683.771436689996,168.19428567000432,54365.71646448 2024-09-06,13:47:32.000,250,11044374,-795,0,1725630451,12683.68386466,168.41985782999836,54366.00992352001 2024-09-06,13:47:33.000,250,11044389,-795,0,1725630452,12683.697337279991,168.71592129000055,54366.05184624 2024-09-06,13:47:34.000,250,11044391,-795,0,1725630453,12683.811854549996,168.94149345000187,54365.849219760006 2024-09-06,13:47:35.000,250,11044409,-795,0,1725630454,12684.155406359998,169.09657431000232,54365.562747840006 2024-09-06,13:47:36.000,250,11044373,-795,0,1725630455,12684.62021175,169.04723039999953,54365.73742584 2024-09-06,13:47:37.000,250,11044353,-795,0,1725630456,12685.044599280001,168.7088721600012,54365.64659328 2024-09-06,13:47:38.000,250,11044390,-795,0,1725630457,12685.138907619992,168.29297349000262,54365.94005232001 2024-09-06,13:47:39.000,250,11044362,-795,0,1725630458,12684.997445109992,168.03920481000387,54365.83524552 2024-09-06,13:47:40.000,250,11044392,-795,0,1725630459,12684.77514687999,167.9193696000002,54365.96101368 2024-09-06,13:47:41.000,250,11044351,-795,0,1725630460,12684.69431115999,168.01100828999915,54366.03088488 2024-09-06,13:47:42.000,250,11044389,-795,0,1725630461,12684.59326650999,168.1660891499996,54366.35927952 2024-09-06,13:47:43.000,250,11044398,-795,0,1725630462,12684.53263971999,168.38461218000157,54366.39421512001 2024-09-06,13:47:44.000,250,11044414,-795,0,1725630463,12684.418122449999,168.51854565000394,54366.62479008 2024-09-06,13:47:45.000,250,11044397,-795,0,1725630464,12684.45180399999,168.63838086000032,54366.715622640004 2024-09-06,13:47:46.000,250,11044381,-795,0,1725630465,12684.525903409994,168.7229704199999,54366.9811332 2024-09-06,13:47:47.000,250,11044397,-795,0,1725630466,12684.53263971999,168.77936346000206,54366.98812032 2024-09-06,13:47:48.000,250,11044388,-795,0,1725630467,12684.546112339995,168.8569038900023,54367.06497864001 2024-09-06,13:47:49.000,250,11044372,-795,0,1725630468,12684.49895817,168.87805128000036,54366.82741656001 2024-09-06,13:47:50.000,250,11044404,-795,0,1725630469,12684.606739129995,168.94854258000123,54367.03004304 2024-09-06,13:47:51.000,250,11044401,-795,0,1725630470,12684.687574849995,168.97673909999867,54366.72959688001 2024-09-06,13:47:52.000,250,11044410,-795,0,1725630471,12684.68083854,169.0190338800021,54366.82042944 2024-09-06,13:47:53.000,250,11044387,-795,0,1725630472,12684.71452008999,169.0190338800021,54366.98812032 2024-09-06,13:47:54.000,250,11044410,-795,0,1725630473,12684.73472901999,169.04018127000018,54366.96715896 2024-09-06,13:47:55.000,250,11044381,-795,0,1725630474,12684.829037359996,169.04723039999953,54367.2955536 2024-09-06,13:47:56.000,250,11044388,-795,0,1725630475,12684.79535580999,169.08952518000297,54367.407347520006 2024-09-06,13:47:57.000,250,11044351,-795,0,1725630476,12684.829037359996,169.15296735000447,54367.386386160004 2024-09-06,13:47:58.000,250,11044396,-795,0,1725630477,12684.869455219996,169.1811638700019,54367.386386160004 2024-09-06,13:47:59.000,250,11044423,-795,0,1725630478,12684.896400459991,169.25870430000214,54367.20472104 2024-09-06,13:48:00.000,250,11044398,-795,0,1725630479,12684.923345700001,169.25165517000278,54367.18375968001 2024-09-06,13:48:01.000,250,11044411,-795,0,1725630480,12685.010917729996,169.28690081999957,54367.34446344 2024-09-06,13:48:02.000,250,11044391,-795,0,1725630481,12685.078280829992,169.25165517000278,54367.386386160004 2024-09-06,13:48:03.000,250,11044413,-795,0,1725630482,12685.071544519997,169.20936038999935,54367.07895288 2024-09-06,13:48:04.000,250,11044397,-795,0,1725630483,12685.071544519997,169.2305077800047,54366.93222336 2024-09-06,13:48:05.000,250,11044397,-795,0,1725630484,12685.064808210002,169.2305077800047,54367.03703016 2024-09-06,13:48:06.000,250,11044353,-795,0,1725630485,12685.051335589997,169.2798516900002,54367.09991424 2024-09-06,13:48:07.000,250,11044419,-795,0,1725630486,12685.085017140002,169.30804820999765,54367.32350208 2024-09-06,13:48:08.000,250,11044384,-795,0,1725630487,12685.118698689992,169.35034299000108,54367.51215432 2024-09-06,13:48:09.000,250,11044380,-795,0,1725630488,12685.132171309997,169.3009990799983,54367.40036040001 2024-09-06,13:48:10.000,250,11044453,-795,0,1725630489,12685.219743339992,169.2305077800047,54367.44927024001 2024-09-06,13:48:11.000,250,11044405,-795,0,1725630490,12685.266897510002,169.20936038999935,54367.53311568 2024-09-06,13:48:12.000,250,11044379,-795,0,1725630491,12685.300579059993,169.10362344000168,54367.51914144001 2024-09-06,13:48:13.000,250,11044386,-795,0,1725630492,12685.293842749998,169.04018127000018,54367.4702316 2024-09-06,13:48:14.000,250,11044406,-795,0,1725630493,12685.334260609998,168.89919866999844,54367.11388848001 2024-09-06,13:48:15.000,250,11044381,-795,0,1725630494,12685.367942159988,168.79346172000078,54366.93921048 2024-09-06,13:48:16.000,250,11044377,-795,0,1725630495,12685.590240389989,168.7088721600012,54367.120875600005 2024-09-06,13:48:17.000,250,11044375,-795,0,1725630496,12685.85295647999,168.80051085000014,54367.30254072 2024-09-06,13:48:18.000,250,11044381,-795,0,1725630497,12686.095463639991,168.8357565000042,54367.288566480005 2024-09-06,13:48:19.000,250,11044383,-795,0,1725630498,12686.203244600001,168.94854258000123,54367.46324448 2024-09-06,13:48:20.000,250,11044367,-795,0,1725630499,12686.196508289991,169.15296735000447,54367.44927024001 2024-09-06,13:48:21.000,250,11044377,-795,0,1725630500,12686.149354119996,169.35034299000108,54367.47721872001 2024-09-06,13:48:22.000,250,11044412,-795,0,1725630501,12686.095463639991,169.48427646000346,54367.554077040004 2024-09-06,13:48:23.000,250,11044373,-795,0,1725630502,12685.97421005999,169.5477186299977,54367.56805128001 2024-09-06,13:48:24.000,250,11044369,-795,0,1725630503,12685.81927493,169.54066949999833,54367.4702316 2024-09-06,13:48:25.000,250,11044368,-795,0,1725630504,12685.799066,169.53362036999897,54367.49818008001 2024-09-06,13:48:26.000,250,11044382,-795,0,1725630505,12685.83274754999,169.4137851600026,54367.42132176 2024-09-06,13:48:27.000,250,11044382,-795,0,1725630506,12685.81253861999,169.3009990799983,54367.58202552 2024-09-06,13:48:28.000,250,11044352,-795,0,1725630507,12685.799066,169.2164095199987,54367.609974 2024-09-06,13:48:29.000,250,11044377,-795,0,1725630508,12685.765384449995,169.08952518000297,54367.435296 2024-09-06,13:48:30.000,250,11044362,-795,0,1725630509,12685.75191182999,169.04723039999953,54367.64490960001 2024-09-06,13:48:31.000,250,11044417,-795,0,1725630510,12685.93379219999,168.97673909999867,54367.94535576 2024-09-06,13:48:32.000,250,11044426,-795,0,1725630511,12685.927055889995,169.02608301000146,54368.04317544 2024-09-06,13:48:33.000,250,11044394,-795,0,1725630512,12685.967473749995,168.98378822999803,54367.6798452 2024-09-06,13:48:34.000,250,11044418,-795,0,1725630513,12685.906846959995,169.04018127000018,54367.89644592 2024-09-06,13:48:35.000,250,11044383,-795,0,1725630514,12686.007891609996,169.01198475000274,54367.95234288001 2024-09-06,13:48:36.000,250,11044384,-795,0,1725630515,12685.987682679995,169.10362344000168,54368.00125272001 2024-09-06,13:48:37.000,250,11044409,-795,0,1725630516,12685.97421005999,169.13181995999912,54367.910420160006 2024-09-06,13:48:38.000,250,11044387,-795,0,1725630517,12685.89337433999,169.14591821999784,54367.63792248 2024-09-06,13:48:39.000,250,11044388,-795,0,1725630518,12685.83274754999,169.20231126,54367.46324448 2024-09-06,13:48:40.000,250,11044407,-795,0,1725630519,12685.846220169995,169.27280256000086,54367.693819440006 2024-09-06,13:48:41.000,250,11044363,-795,0,1725630520,12685.967473749995,169.29394994999893,54367.71478080001 2024-09-06,13:48:42.000,250,11044430,-795,0,1725630521,12686.03483684999,169.40673603000323,54368.175930720005 2024-09-06,13:48:43.000,250,11044402,-795,0,1725630522,12686.03483684999,169.42083429000195,54368.029201200006 2024-09-06,13:48:44.000,250,11044355,-795,0,1725630523,12685.99441898999,169.47017820000474,54368.07112392001 2024-09-06,13:48:45.000,250,11044319,-795,0,1725630524,12686.028100539996,169.48427646000346,54367.93836864 2024-09-06,13:48:46.000,250,11044411,-795,0,1725630525,12685.947264819995,169.47017820000474,54367.89644592 2024-09-06,13:48:47.000,250,11044408,-795,0,1725630526,12685.987682679995,169.49132559000282,54368.029201200006 2024-09-06,13:48:48.000,250,11044410,-795,0,1725630527,12685.987682679995,169.44198168000003,54368.05016256001 2024-09-06,13:48:49.000,250,11044359,-795,0,1725630528,12685.95400112999,169.4278834200013,54367.9243944 2024-09-06,13:48:50.000,250,11044409,-795,0,1725630529,12685.93379219999,169.35739212000044,54367.70779368 2024-09-06,13:48:51.000,250,11044396,-795,0,1725630530,12685.97421005999,169.30804820999765,54367.80561336 2024-09-06,13:48:52.000,250,11044332,-795,0,1725630531,12686.01462791999,169.25165517000278,54367.8195876 2024-09-06,13:48:53.000,250,11044391,-795,0,1725630532,12686.02136423,169.23755691000406,54367.72875504 2024-09-06,13:48:54.000,250,11044372,-795,0,1725630533,12686.007891609996,169.24460604000342,54368.03618832 2024-09-06,13:48:55.000,250,11044378,-795,0,1725630534,12686.01462791999,169.1811638700019,54367.9243944 2024-09-06,13:48:56.000,250,11044382,-795,0,1725630535,12686.068518399996,169.15296735000447,54368.12003376001 2024-09-06,13:48:57.000,250,11044408,-795,0,1725630536,12686.06178209,169.10362344000168,54368.05016256001 2024-09-06,13:48:58.000,250,11044400,-795,0,1725630537,12686.095463639991,169.10362344000168,54368.14798224001 2024-09-06,13:48:59.000,250,11044387,-795,0,1725630538,12686.068518399996,169.04723039999953,54368.05016256001 2024-09-06,13:49:00.000,250,11044343,-795,0,1725630539,12686.075254709991,169.0190338800021,54367.91740728 2024-09-06,13:49:01.000,250,11044329,-795,0,1725630540,12686.209980909996,168.96264083999995,54367.77067776 2024-09-06,13:49:02.000,250,11044404,-795,0,1725630541,12686.297552939992,168.9555917100006,54367.80561336 2024-09-06,13:49:03.000,250,11044369,-795,0,1725630542,12686.378388659992,168.91329693000444,54367.85452320001 2024-09-06,13:49:04.000,250,11044390,-795,0,1725630543,12686.398597589992,168.9696899699993,54367.96631712 2024-09-06,13:49:05.000,250,11044432,-795,0,1725630544,12686.513114859998,168.94149345000187,54367.83356184001 2024-09-06,13:49:06.000,250,11044391,-795,0,1725630545,12686.580477959993,169.03313214000082,54368.413492800006 2024-09-06,13:49:07.000,250,11044387,-795,0,1725630546,12686.647841059988,169.01198475000274,54368.35759584001 2024-09-06,13:49:08.000,250,11044318,-795,0,1725630547,12686.647841059988,169.06132865999825,54368.47637688 2024-09-06,13:49:09.000,250,11044349,-795,0,1725630548,12686.627632129988,169.04018127000018,54368.10605952 2024-09-06,13:49:10.000,250,11044371,-795,0,1725630549,12686.627632129988,169.08952518000297,54368.224840560004 2024-09-06,13:49:11.000,250,11044342,-795,0,1725630550,12686.641104749993,169.06132865999825,54368.05016256001 2024-09-06,13:49:12.000,250,11044375,-795,0,1725630551,12686.620895819993,169.11067257000104,54368.31567312001 2024-09-06,13:49:13.000,250,11044426,-795,0,1725630552,12686.668049989989,169.04723039999953,54367.97330424 2024-09-06,13:49:14.000,250,11044386,-795,0,1725630553,12686.634368439998,169.0542795299989,54368.0641368 2024-09-06,13:49:15.000,250,11044418,-795,0,1725630554,12686.593950579998,169.03313214000082,54367.93836864 2024-09-06,13:49:16.000,250,11044384,-795,0,1725630555,12686.573741649998,169.08952518000297,54368.029201200006 2024-09-06,13:49:17.000,250,11044378,-795,0,1725630556,12686.600686889993,169.0824760500036,54368.0641368 2024-09-06,13:49:18.000,250,11044401,-795,0,1725630557,12686.546796410003,169.1811638700019,54368.35060872 2024-09-06,13:49:19.000,250,11044388,-795,0,1725630558,12686.506378550002,169.2164095199987,54368.15496936 2024-09-06,13:49:20.000,250,11044345,-795,0,1725630559,12686.486169620002,169.23755691000406,54368.32964736 2024-09-06,13:49:21.000,250,11044398,-795,0,1725630560,12686.546796410003,169.2164095199987,54368.308686 2024-09-06,13:49:22.000,250,11044410,-795,0,1725630561,12686.526587480002,169.27280256000086,54368.39951856 2024-09-06,13:49:23.000,250,11044415,-795,0,1725630562,12686.492905929998,169.28690081999957,54368.343621600005 2024-09-06,13:49:24.000,250,11044336,-795,0,1725630563,12686.391861279997,169.3150973400043,54368.11304664 2024-09-06,13:49:25.000,250,11044292,-795,0,1725630564,12686.371652349997,169.35034299000108,54367.94535576 2024-09-06,13:49:26.000,250,11044397,-795,0,1725630565,12686.311025559997,169.44198168000003,54368.029201200006 2024-09-06,13:49:27.000,250,11044429,-795,0,1725630566,12686.203244600001,169.47017820000474,54367.93836864 2024-09-06,13:49:28.000,250,11044405,-795,0,1725630567,12686.12240888,169.54066949999833,54368.08509816 2024-09-06,13:49:29.000,250,11044421,-795,0,1725630568,12686.01462791999,169.61820992999856,54368.308686 2024-09-06,13:49:30.000,250,11044388,-795,0,1725630569,12685.906846959995,169.61820992999856,54368.37157008 2024-09-06,13:49:31.000,250,11044382,-795,0,1725630570,12685.75864814,169.63230819000455,54368.28772464001 2024-09-06,13:49:32.000,250,11044372,-795,0,1725630571,12685.73170289999,169.55476776000432,54368.40650568001 2024-09-06,13:49:33.000,250,11044392,-795,0,1725630572,12685.63065824999,169.50542385000153,54368.28772464001 2024-09-06,13:49:34.000,250,11044406,-795,0,1725630573,12685.415096329998,169.40673603000323,54368.245801920006 2024-09-06,13:49:35.000,250,11044411,-795,0,1725630574,12685.340996919993,169.38558863999788,54368.224840560004 2024-09-06,13:49:36.000,250,11044390,-795,0,1725630575,12685.280370129993,169.37149037999916,54368.511312480005 2024-09-06,13:49:37.000,250,11044399,-795,0,1725630576,12685.213007029997,169.2164095199987,54368.008239840005 2024-09-06,13:49:38.000,250,11044434,-795,0,1725630577,12685.179325479992,169.15296735000447,54368.35060872 2024-09-06,13:49:39.000,250,11044378,-795,0,1725630578,12685.273633819997,169.0683777900049,54368.18291784 2024-09-06,13:49:40.000,250,11044367,-795,0,1725630579,12685.165852860002,169.02608301000146,54368.05016256001 2024-09-06,13:49:41.000,250,11044410,-795,0,1725630580,12685.280370129993,168.99083736000466,54368.42047992 2024-09-06,13:49:42.000,250,11044332,-795,0,1725630581,12685.307315370002,168.96264083999995,54368.42746704 2024-09-06,13:49:43.000,250,11044400,-795,0,1725630582,12685.408360019988,168.98378822999803,54368.462402640005 2024-09-06,13:49:44.000,250,11044395,-795,0,1725630583,12685.435305259998,168.92739519000315,54368.30169888 2024-09-06,13:49:45.000,250,11044415,-715,0,1725630584,12685.482459429993,168.88510040999972,54368.19689208001 2024-09-06,13:49:46.000,250,11044391,-795,0,1725630585,12685.583504079994,168.86395302000165,54368.18990496001 2024-09-06,13:49:47.000,250,11044385,-795,0,1725630586,12685.75191182999,168.86395302000165,54368.28073752 2024-09-06,13:49:48.000,250,11044354,-795,0,1725630587,12685.846220169995,168.86395302000165,54368.21785344001 2024-09-06,13:49:49.000,250,11044429,-795,0,1725630588,12685.906846959995,168.86395302000165,54367.94535576 2024-09-06,13:49:50.000,250,11044319,-795,0,1725630589,12685.99441898999,168.92739519000315,54367.93836864 2024-09-06,13:49:51.000,250,11044363,-795,0,1725630590,12686.108936259996,168.98378822999803,54367.98029136001 2024-09-06,13:49:52.000,250,11044367,-795,0,1725630591,12686.12240888,169.01198475000274,54368.01522696 2024-09-06,13:49:53.000,250,11044397,-795,0,1725630592,12686.115672569991,169.14591821999784,54368.224840560004 2024-09-06,13:49:54.000,250,11044413,-795,0,1725630593,12686.108936259996,169.16001648000383,54368.294711760005 2024-09-06,13:49:55.000,250,11044415,-795,0,1725630594,12686.176299359991,169.1670656100032,54368.43445416001 2024-09-06,13:49:56.000,250,11044349,-795,0,1725630595,12686.05504577999,169.25165517000278,54368.3785572 2024-09-06,13:49:57.000,250,11044364,-795,0,1725630596,12686.10219995,169.28690081999957,54368.39951856 2024-09-06,13:49:58.000,250,11044409,-795,0,1725630597,12686.02136423,169.38558863999788,54368.3785572 2024-09-06,13:49:59.000,250,11044403,-795,0,1725630598,12686.048309469996,169.43493255000067,54368.308686 2024-09-06,13:50:00.000,250,11044384,-795,0,1725630599,12685.987682679995,169.4631290699981,54368.078111040006 2024-09-06,13:50:01.000,250,11044370,-795,0,1725630600,12686.05504577999,169.4772273300041,54368.175930720005 2024-09-06,13:50:02.000,250,11044378,-795,0,1725630601,12686.05504577999,169.5265712399996,54368.28073752 2024-09-06,13:50:03.000,250,11044418,-795,0,1725630602,12686.02136423,169.48427646000346,54368.175930720005 2024-09-06,13:50:04.000,250,11044334,-795,0,1725630603,12685.90011065,169.4631290699981,54368.18990496001 2024-09-06,13:50:05.000,250,11044398,-795,0,1725630604,12685.805802309995,169.42083429000195,54368.343621600005 2024-09-06,13:50:06.000,250,11044324,-795,0,1725630605,12685.83274754999,169.4278834200013,54368.49035112 2024-09-06,13:50:07.000,250,11044380,-795,0,1725630606,12685.77212075999,169.33624473000236,54368.462402640005 2024-09-06,13:50:08.000,250,11044377,-795,0,1725630607,12685.73843921,169.25870430000214,54368.49733824 2024-09-06,13:50:09.000,250,11044365,-795,0,1725630608,12685.657603489999,169.20936038999935,54368.462402640005 2024-09-06,13:50:10.000,250,11044372,-795,0,1725630609,12685.69128503999,169.13886908999848,54368.511312480005 2024-09-06,13:50:11.000,250,11044378,-795,0,1725630610,12685.75864814,169.02608301000146,54368.68599048 2024-09-06,13:50:12.000,250,11044319,-795,0,1725630611,12685.69128503999,168.98378822999803,54368.55323520001 2024-09-06,13:50:13.000,250,11044413,-795,0,1725630612,12685.73843921,168.87805128000036,54368.32964736 2024-09-06,13:50:14.000,250,11044365,-795,0,1725630613,12685.596976699999,168.82870737000485,54368.39951856 2024-09-06,13:50:15.000,250,11044374,-795,0,1725630614,12685.65086717999,168.75821607000398,54368.343621600005 2024-09-06,13:50:16.000,250,11044419,-795,0,1725630615,12685.570031459989,168.7229704199999,54368.60214504001 2024-09-06,13:50:17.000,250,11044383,-795,0,1725630616,12685.67107610999,168.66657737999776,54368.78381016 2024-09-06,13:50:18.000,250,11044404,-795,0,1725630617,12685.684548729994,168.63133173000097,54368.50432536001 2024-09-06,13:50:19.000,250,11044395,-795,0,1725630618,12685.664339799994,168.58198781999818,54368.49733824 2024-09-06,13:50:20.000,250,11044359,-795,0,1725630619,12685.522877289994,168.4621526100018,54368.35759584001 2024-09-06,13:50:21.000,250,11044346,-795,0,1725630620,12685.556558839999,168.41985782999836,54368.392531440004 2024-09-06,13:50:22.000,250,11044373,-795,0,1725630621,12685.576767769999,168.3775630500022,54368.48336400001 2024-09-06,13:50:23.000,250,11044367,-795,0,1725630622,12685.596976699999,168.32821913999942,54368.462402640005 2024-09-06,13:50:24.000,250,11044391,-795,0,1725630623,12685.475723119998,168.18018740999833,54368.0641368 2024-09-06,13:50:25.000,250,11044409,-795,0,1725630624,12685.509404669989,168.19428567000432,54368.029201200006 2024-09-06,13:50:26.000,250,11044429,-795,0,1725630625,12685.590240389989,168.09559784999874,54368.134008 2024-09-06,13:50:27.000,250,11044417,-795,0,1725630626,12685.637394559999,168.05330307000258,54368.127020880005 2024-09-06,13:50:28.000,250,11044397,-795,0,1725630627,12685.617185629999,167.98281177000172,54368.245801920006 2024-09-06,13:50:29.000,250,11044397,-795,0,1725630628,12685.637394559999,167.94756611999765,54368.2737504 2024-09-06,13:50:30.000,250,11044361,-795,0,1725630629,12685.603713009994,167.9193696000002,54368.32964736 2024-09-06,13:50:31.000,250,11044379,-795,0,1725630630,12685.704757659994,167.8559274299987,54368.35060872 2024-09-06,13:50:32.000,250,11044439,-795,0,1725630631,12685.63065824999,167.82773091000126,54368.16195648 2024-09-06,13:50:33.000,250,11044389,-795,0,1725630632,12685.63065824999,167.83478004000062,54368.28772464001 2024-09-06,13:50:34.000,250,11044402,-755,0,1725630633,12685.603713009994,167.84887829999934,54368.35759584001 2024-09-06,13:50:35.000,250,11044414,-795,0,1725630634,12685.637394559999,167.8700256900047,54368.35060872 2024-09-06,13:50:36.000,250,11044358,-795,0,1725630635,12685.590240389989,167.97576264000236,54368.10605952 2024-09-06,13:50:37.000,250,11044367,-795,0,1725630636,12685.563295149994,168.0039591599998,54368.02221408001 2024-09-06,13:50:38.000,250,11044387,-795,0,1725630637,12685.408360019988,167.968713510003,54367.93138152001 2024-09-06,13:50:39.000,250,11044369,-795,0,1725630638,12685.509404669989,167.99691003000044,54368.09907240001 2024-09-06,13:50:40.000,250,11044383,-795,0,1725630639,12685.509404669989,167.968713510003,54368.36458296001 2024-09-06,13:50:41.000,250,11044407,-795,0,1725630640,12685.482459429993,167.9193696000002,54368.49733824 2024-09-06,13:50:42.000,250,11044404,-795,0,1725630641,12685.448777879988,167.93346785999893,54368.57419656001 2024-09-06,13:50:43.000,250,11044419,-795,0,1725630642,12685.509404669989,167.89822221000213,54368.26676328001 2024-09-06,13:50:44.000,250,11044383,-795,0,1725630643,12685.556558839999,167.91232047000085,54368.392531440004 2024-09-06,13:50:45.000,250,11044402,-795,0,1725630644,12685.549822529989,167.91232047000085,54368.224840560004 2024-09-06,13:50:46.000,250,11044398,-795,0,1725630645,12685.617185629999,167.84182916999998,54368.37157008 2024-09-06,13:50:47.000,250,11044396,-795,0,1725630646,12685.67781242,167.8559274299987,54368.19689208001 2024-09-06,13:50:48.000,250,11044413,-795,0,1725630647,12685.644130869994,167.70789570000488,54367.78465200001 2024-09-06,13:50:49.000,250,11044361,-795,0,1725630648,12685.664339799994,167.6585517900021,54367.93836864 2024-09-06,13:50:50.000,250,11044351,-795,0,1725630649,12685.71823028,167.56691310000315,54368.04317544 2024-09-06,13:50:51.000,250,11044366,-795,0,1725630650,12685.664339799994,167.48937267000292,54367.94535576 2024-09-06,13:50:52.000,250,11044390,-795,0,1725630651,12685.617185629999,167.37658658999862,54368.029201200006 2024-09-06,13:50:53.000,250,11044358,-795,0,1725630652,12685.489195739989,167.35543920000055,54367.889458800004 2024-09-06,13:50:54.000,250,11044397,-795,0,1725630653,12685.361205849993,167.27789877000032,54367.94535576 2024-09-06,13:50:55.000,250,11044357,-795,0,1725630654,12685.213007029997,167.28494789999968,54367.9243944 2024-09-06,13:50:56.000,250,11044392,-795,0,1725630655,12684.970499869996,167.1157687800005,54367.79862624 2024-09-06,13:50:57.000,250,11044388,-795,0,1725630656,12684.707783779995,166.94658966000134,54367.42132176 2024-09-06,13:50:58.000,250,11044410,-795,0,1725630657,12684.525903409994,166.5236418600034,54367.30254072 2024-09-06,13:50:59.000,250,11044372,-795,0,1725630658,12684.687574849995,165.8539745099988,54367.06497864001 2024-09-06,13:51:00.000,250,11044327,-795,0,1725630659,12685.219743339992,165.36053541,54366.7715196 2024-09-06,13:51:01.000,250,11044328,-795,0,1725630660,12685.90011065,165.35348628000065,54366.80645520001 2024-09-06,13:51:02.000,250,11044435,-795,0,1725630661,12686.183035670001,165.74118843000178,54367.16279832001 2024-09-06,13:51:03.000,250,11044394,-795,0,1725630662,12686.115672569991,166.19938188000378,54367.28157936001 2024-09-06,13:51:04.000,250,11044394,-795,0,1725630663,12685.799066,166.46724882000126,54367.51914144001 2024-09-06,13:51:05.000,250,11044405,-795,0,1725630664,12685.576767769999,166.67872272000386,54367.78465200001 2024-09-06,13:51:06.000,250,11044430,-795,0,1725630665,12685.421832639993,166.77741054000217,54368.05016256001 2024-09-06,13:51:07.000,250,11044393,-795,0,1725630666,12685.260161199993,166.8690492300011,54368.08509816 2024-09-06,13:51:08.000,250,11044397,-795,0,1725630667,12685.172589169997,166.87609836000047,54368.05016256001 2024-09-06,13:51:09.000,250,11044356,-795,0,1725630668,12685.037862969992,166.9183931400039,54368.09907240001 2024-09-06,13:51:10.000,250,11044406,-795,0,1725630669,12685.024390350001,166.91134401000454,54368.23182768 2024-09-06,13:51:11.000,250,11044399,-795,0,1725630670,12685.037862969992,167.03822835000028,54368.30169888 2024-09-06,13:51:12.000,250,11044404,-795,0,1725630671,12685.017654039992,166.93954053000198,54368.057149680004 2024-09-06,13:51:13.000,250,11044421,-795,0,1725630672,12684.930082009996,166.9677370499994,54367.959330000005 2024-09-06,13:51:14.000,250,11044369,-795,0,1725630673,12684.983972490001,166.93954053000198,54367.9942656 2024-09-06,13:51:15.000,250,11044369,-795,0,1725630674,12685.051335589997,166.89724574999855,54367.97330424 2024-09-06,13:51:16.000,250,11044352,-795,0,1725630675,12685.037862969992,166.8690492300011,54368.28772464001 2024-09-06,13:51:17.000,250,11044380,-795,0,1725630676,12685.004181420001,166.84790184000303,54368.134008 2024-09-06,13:51:18.000,250,11044392,-795,0,1725630677,12685.024390350001,166.77741054000217,54368.23881480001 2024-09-06,13:51:19.000,250,11044400,-795,0,1725630678,12684.90313677,166.68577185000322,54367.76369064001 2024-09-06,13:51:20.000,250,11044428,-795,0,1725630679,12684.997445109992,166.608231420003,54368.11304664 2024-09-06,13:51:21.000,250,11044388,-795,0,1725630680,12685.058071899992,166.59413316000428,54368.078111040006 2024-09-06,13:51:22.000,250,11044414,-795,0,1725630681,12685.071544519997,166.53774012000213,54368.2038792 2024-09-06,13:51:23.000,250,11044377,-795,0,1725630682,12685.078280829992,166.48839620999934,54368.01522696 2024-09-06,13:51:24.000,250,11044412,-795,0,1725630683,12685.044599280001,166.43905230000382,54367.575038400006 2024-09-06,13:51:25.000,250,11044407,-795,0,1725630684,12684.997445109992,166.47429795000062,54367.60298688 2024-09-06,13:51:26.000,250,11044364,-795,0,1725630685,12684.88292784,166.3967575200004,54367.65888384 2024-09-06,13:51:27.000,250,11044414,-795,0,1725630686,12684.849246289996,166.25577491999866,54367.554077040004 2024-09-06,13:51:28.000,250,11044387,-795,0,1725630687,12684.916609389991,166.1147923200042,54367.85452320001 2024-09-06,13:51:29.000,250,11044404,-795,0,1725630688,12684.990708799996,166.0654484100014,54367.889458800004 2024-09-06,13:51:30.000,250,11044368,-795,0,1725630689,12685.044599280001,165.97380972000246,54368.04317544 2024-09-06,13:51:31.000,250,11044368,-795,0,1725630690,12685.118698689992,165.9033184200016,54367.95234288001 2024-09-06,13:51:32.000,250,11044344,-795,0,1725630691,12685.071544519997,165.9033184200016,54368.09907240001 2024-09-06,13:51:33.000,250,11044405,-795,0,1725630692,12684.930082009996,165.818728860002,54367.77766488 2024-09-06,13:51:34.000,250,11044440,-795,0,1725630693,12684.936818319991,165.8398762500001,54367.9243944 2024-09-06,13:51:35.000,250,11044426,-795,0,1725630694,12684.90313677,165.79758147000393,54367.889458800004 2024-09-06,13:51:36.000,250,11044356,-795,0,1725630695,12684.83577366999,165.74118843000178,54367.83356184001 2024-09-06,13:51:37.000,250,11044363,-795,0,1725630696,12684.82230105,165.73413930000243,54367.72875504 2024-09-06,13:51:38.000,250,11044395,-795,0,1725630697,12684.81556473999,165.67774626000028,54367.79862624 2024-09-06,13:51:39.000,250,11044400,-795,0,1725630698,12684.748201639995,165.64954974000284,54367.791639120005 2024-09-06,13:51:40.000,250,11044393,-795,0,1725630699,12684.7212564,165.6072549599994,54367.77766488 2024-09-06,13:51:41.000,250,11044376,-795,0,1725630700,12684.67410222999,165.5720093100026,54367.98727848 2024-09-06,13:51:42.000,250,11044393,-795,0,1725630701,12684.70104747,165.55086192000454,54368.00125272001 2024-09-06,13:51:43.000,250,11044415,-795,0,1725630702,12684.667365919995,165.53676365999854,54367.98029136001 2024-09-06,13:51:44.000,250,11044433,-795,0,1725630703,12684.546112339995,165.45922322999832,54367.98029136001 2024-09-06,13:51:45.000,250,11044383,-795,0,1725630704,12684.5191671,165.36758453999937,54367.98727848 2024-09-06,13:51:46.000,250,11044404,-795,0,1725630705,12684.62021175,165.32528976000322,54368.2038792 2024-09-06,13:51:47.000,250,11044388,-795,0,1725630706,12684.55958496,165.26889672000107,54368.09907240001 2024-09-06,13:52:08.000,250,11044438,-795,0,1725630727,12683.25274081999,164.71906458000012,54367.31651496 2024-09-06,13:52:09.000,250,11044406,-795,0,1725630728,12683.205586649994,164.71201545000076,54367.26760512 2024-09-06,13:52:10.000,250,11044403,-795,0,1725630729,12683.225795579994,164.71906458000012,54367.30952784001 2024-09-06,13:52:11.000,250,11044371,-795,0,1725630730,12683.219059269999,164.68381893000333,54367.31651496 2024-09-06,13:52:12.000,250,11044386,-795,0,1725630731,12683.205586649994,164.66267153999797,54367.31651496 2024-09-06,13:52:13.000,250,11044404,-795,0,1725630732,12683.171905099989,164.6062785000031,54367.04401728001 2024-09-06,13:52:14.000,250,11044355,-795,0,1725630733,12683.118014619999,164.52168894000351,54366.904274880006 2024-09-06,13:52:15.000,250,11044384,-795,0,1725630734,12683.097805689998,164.50054154999816,54366.79946808 2024-09-06,13:52:16.000,250,11044420,-795,0,1725630735,12683.124750929994,164.43709938000393,54367.09292712001 2024-09-06,13:52:17.000,250,11044356,-795,0,1725630736,12683.084333069994,164.331362429999,54367.03703016 2024-09-06,13:52:18.000,250,11044390,-795,0,1725630737,12683.084333069994,164.23972374000004,54367.40036040001 2024-09-06,13:52:19.000,250,11044427,-795,0,1725630738,12683.010233659988,164.17628156999854,54367.386386160004 2024-09-06,13:52:20.000,250,11044353,-795,0,1725630739,12683.030442589989,164.0846428799996,54367.27459224 2024-09-06,13:52:21.000,250,11044390,-795,0,1725630740,12682.956343179998,163.97185680000257,54367.25363088 2024-09-06,13:52:22.000,250,11044425,-795,0,1725630741,12682.949606869988,163.9013655000017,54367.2256824 2024-09-06,13:52:23.000,250,11044382,-795,0,1725630742,12682.922661629993,163.8026776800034,54367.1558112 2024-09-06,13:52:24.000,250,11044397,-795,0,1725630743,12682.801408049992,163.73218638000253,54366.834403680004 2024-09-06,13:52:25.000,250,11044406,-795,0,1725630744,12682.888980080003,163.68284246999974,54366.883313520004 2024-09-06,13:52:26.000,250,11044453,-795,0,1725630745,12682.976552109998,163.57710552000208,54366.7016484 2024-09-06,13:52:27.000,250,11044437,-795,0,1725630746,12682.969815799988,163.5912037800008,54366.58985448001 2024-09-06,13:52:28.000,250,11044389,-795,0,1725630747,12682.956343179998,163.60530203999951,54366.55491888 2024-09-06,13:52:29.000,250,11044397,-795,0,1725630748,12682.882243769993,163.61235116999887,54366.32434392001 2024-09-06,13:52:30.000,250,11044374,-795,0,1725630749,12682.949606869988,163.68284246999974,54366.62479008 2024-09-06,13:52:31.000,250,11044396,-795,0,1725630750,12683.037178899998,163.7392355100019,54366.60382872 2024-09-06,13:52:32.000,250,11044446,-795,0,1725630751,12682.976552109998,163.8026776800034,54366.6317772 2024-09-06,13:52:33.000,250,11044394,-795,0,1725630752,12682.882243769993,163.8661198500049,54366.50600904 2024-09-06,13:52:34.000,250,11044395,-795,0,1725630753,12682.659945539992,163.89431637000234,54366.40818936 2024-09-06,13:52:35.000,250,11044404,-795,0,1725630754,12682.693627089997,163.88726724000298,54366.64575144 2024-09-06,13:52:36.000,250,11044356,-795,0,1725630755,12682.673418159997,163.84497245999955,54366.79248096 2024-09-06,13:52:37.000,250,11044358,-795,0,1725630756,12682.659945539992,163.84497245999955,54366.7715196 2024-09-06,13:52:38.000,250,11044376,-795,0,1725630757,12682.585846130001,163.82382507000148,54366.55491888 2024-09-06,13:52:39.000,250,11044391,-795,0,1725630758,12682.558900889991,163.80972681000276,54366.499021920004 2024-09-06,13:52:40.000,250,11044399,-795,0,1725630759,12682.48480148,163.78857942000468,54366.519983280006 2024-09-06,13:52:41.000,250,11044338,-795,0,1725630760,12682.48480148,163.8026776800034,54366.56190600001 2024-09-06,13:52:42.000,250,11044417,-795,0,1725630761,12682.410702069996,163.78857942000468,54366.54094464001 2024-09-06,13:52:43.000,250,11044385,-795,0,1725630762,12682.44438362,163.76038289999997,54366.86933928 2024-09-06,13:52:44.000,250,11044387,-795,0,1725630763,12682.34333897,163.69694072999846,54366.84837792001 2024-09-06,13:52:45.000,250,11044335,-795,0,1725630764,12682.37702051999,163.6405476900036,54366.75055824 2024-09-06,13:52:46.000,250,11044391,-795,0,1725630765,12682.26250325,163.5912037800008,54366.86933928 2024-09-06,13:52:47.000,250,11044378,-795,0,1725630766,12682.31639372999,163.53481073999865,54366.904274880006 2024-09-06,13:52:48.000,250,11044387,-795,0,1725630767,12682.269239559995,163.5277616099993,54366.883313520004 2024-09-06,13:52:49.000,250,11044382,-795,0,1725630768,12682.23555800999,163.51366335000057,54366.82042944 2024-09-06,13:52:50.000,250,11044396,-795,0,1725630769,12682.208612769995,163.51366335000057,54366.834403680004 2024-09-06,13:52:51.000,250,11044408,-795,0,1725630770,12682.1614586,163.52071247999993,54366.5968416 2024-09-06,13:52:52.000,250,11044364,-795,0,1725630771,12682.11430442999,163.555958130004,54366.56190600001 2024-09-06,13:52:53.000,250,11044429,-795,0,1725630772,12681.979578229999,163.60530203999951,54366.64575144 2024-09-06,13:52:54.000,250,11044368,-795,0,1725630773,12681.945896679994,163.74628464000125,54366.67369992 2024-09-06,13:52:55.000,250,11044400,-795,0,1725630774,12681.804434169993,163.88021811000363,54366.75055824 2024-09-06,13:52:56.000,250,11044415,-795,0,1725630775,12681.743807379993,164.00710244999937,54366.84837792001 2024-09-06,13:52:57.000,250,11044368,-795,0,1725630776,12681.723598449993,164.0987411399983,54366.96715896 2024-09-06,13:52:58.000,250,11044383,-795,0,1725630777,12681.662971659993,164.2115272200026,54367.002094560004 2024-09-06,13:52:59.000,250,11044397,-795,0,1725630778,12681.609081180002,164.3454606899977,54366.76453248 2024-09-06,13:53:00.000,250,11044359,-795,0,1725630779,12681.528245460002,164.47234503000072,54366.74357112 2024-09-06,13:53:01.000,250,11044359,-795,0,1725630780,12681.494563909997,164.56398371999967,54366.6317772 2024-09-06,13:53:02.000,250,11044401,-795,0,1725630781,12681.400255569992,164.68381893000333,54366.81344232 2024-09-06,13:53:03.000,250,11044397,-795,0,1725630782,12681.380046639992,164.6556224099986,54366.47806056 2024-09-06,13:53:04.000,250,11044374,-795,0,1725630783,12681.279001989991,164.76135936000355,54366.499021920004 2024-09-06,13:53:05.000,250,11044383,-795,0,1725630784,12681.272265679996,164.83889979000378,54366.387228 2024-09-06,13:53:06.000,250,11044371,-795,0,1725630785,12681.272265679996,164.87414544000058,54366.666712800004 2024-09-06,13:53:07.000,250,11044375,-795,0,1725630786,12681.19816626999,164.89529282999865,54366.55491888 2024-09-06,13:53:08.000,250,11044417,-795,0,1725630787,12681.16448472,165.0010297800036,54366.904274880006 2024-09-06,13:53:09.000,250,11044418,-795,0,1725630788,12681.09712161999,165.06447194999782,54366.72959688001 2024-09-06,13:53:10.000,250,11044356,-795,0,1725630789,12681.09712161999,165.1138158600006,54366.883313520004 2024-09-06,13:53:11.000,250,11044386,-795,0,1725630790,12681.09712161999,165.23365107000427,54366.81344232 2024-09-06,13:53:12.000,250,11044404,-795,0,1725630791,12681.070176379995,165.247749330003,54366.93921048 2024-09-06,13:53:13.000,250,11044401,-795,0,1725630792,12681.04323114,165.33233889000257,54366.80645520001 2024-09-06,13:53:14.000,250,11044343,-795,0,1725630793,12681.04323114,165.41692845000216,54366.89728776001 2024-09-06,13:53:15.000,250,11044418,-795,0,1725630794,12681.10385793,165.50151801000175,54366.94619760001 2024-09-06,13:53:16.000,250,11044418,-795,0,1725630795,12681.049967449995,165.5579110500039,54366.72959688001 2024-09-06,13:53:17.000,250,11044383,-795,0,1725630796,12680.969131729995,165.62135321999813,54366.63876432001 2024-09-06,13:53:18.000,250,11044382,-795,0,1725630797,12680.97586803999,165.73413930000243,54366.70863552001 2024-09-06,13:53:19.000,250,11044413,-795,0,1725630798,12680.8815597,165.77643407999858,54366.617802960005 2024-09-06,13:53:20.000,250,11044428,-795,0,1725630799,12680.91524124999,165.87512190000416,54366.77850672001 2024-09-06,13:53:21.000,250,11044411,-795,0,1725630800,12680.90176863,165.9526623300044,54367.051004400004 2024-09-06,13:53:22.000,250,11044398,-795,0,1725630801,12680.948922799995,166.04430102000333,54367.06497864001 2024-09-06,13:53:23.000,250,11044427,-795,0,1725630802,12680.969131729995,166.150037970001,54367.051004400004 2024-09-06,13:53:24.000,250,11044384,-795,0,1725630803,12680.908504939995,166.24167665999994,54366.99510744001 2024-09-06,13:53:25.000,250,11044400,-795,0,1725630804,12680.928713869995,166.30511883000145,54366.96715896 2024-09-06,13:53:26.000,250,11044388,-795,0,1725630805,12680.97586803999,166.3615118700036,54367.13484984 2024-09-06,13:53:27.000,250,11044434,-795,0,1725630806,12681.02302221,166.48134707999998,54367.190746800006 2024-09-06,13:53:28.000,250,11044395,-795,0,1725630807,12681.06344007,166.51659273000405,54367.002094560004 2024-09-06,13:53:29.000,250,11044398,-795,0,1725630808,12681.09712161999,166.60118229000363,54366.94619760001 2024-09-06,13:53:30.000,250,11044395,-795,0,1725630809,12681.130803169995,166.65052619999915,54366.97414608001 2024-09-06,13:53:31.000,250,11044411,-795,0,1725630810,12681.171221029996,166.68577185000322,54367.11388848001 2024-09-06,13:53:32.000,250,11044412,-795,0,1725630811,12681.20490258,166.7562631500041,54366.79248096 2024-09-06,13:53:33.000,250,11044394,-795,0,1725630812,12681.19816626999,166.84085271000367,54367.11388848001 2024-09-06,13:53:34.000,250,11044407,-795,0,1725630813,12681.231847819996,166.86200010000175,54367.11388848001 2024-09-06,13:53:35.000,250,11044376,-795,0,1725630814,12681.130803169995,166.9042948799979,54367.06497864001 2024-09-06,13:53:36.000,250,11044393,-795,0,1725630815,12681.231847819996,166.9183931400039,54367.26061800001 2024-09-06,13:53:37.000,250,11044370,-795,0,1725630816,12681.339628779991,166.9183931400039,54367.30254072 2024-09-06,13:53:38.000,250,11044403,-795,0,1725630817,12681.299210919991,167.0170809600022,54367.42132176 2024-09-06,13:53:39.000,250,11044364,-795,0,1725630818,12681.353101399996,167.02413009000156,54367.41433464 2024-09-06,13:53:40.000,250,11044295,-795,0,1725630819,12681.373310329996,166.98888444000477,54367.16279832001 2024-09-06,13:53:41.000,250,11044411,-795,0,1725630820,12681.359837709992,167.00298270000349,54366.9811332 2024-09-06,13:53:42.000,250,11044362,-795,0,1725630821,12681.460882359992,167.07347400000435,54367.10690136 2024-09-06,13:53:43.000,250,11044389,-795,0,1725630822,12681.528245460002,167.2144565999988,54367.218695280004 2024-09-06,13:53:44.000,250,11044423,-795,0,1725630823,12681.541718079992,167.2990461599984,54367.2256824 2024-09-06,13:53:45.000,250,11044391,-795,0,1725630824,12681.548454390002,167.4259305000014,54367.44228312 2024-09-06,13:53:46.000,250,11044409,-795,0,1725630825,12681.683180589993,167.5457657099978,54367.575038400006 2024-09-06,13:53:47.000,250,11044463,-795,0,1725630826,12681.757279999998,167.6585517900021,54367.63093536 2024-09-06,13:53:48.000,250,11044427,-795,0,1725630827,12681.817906789998,167.77133786999912,54367.791639120005 2024-09-06,13:53:49.000,250,11044375,-795,0,1725630828,12681.683180589993,167.8559274299987,54367.61696112001 2024-09-06,13:53:50.000,250,11044318,-795,0,1725630829,12681.770752619988,167.94756611999765,54367.76369064001 2024-09-06,13:53:51.000,250,11044399,-795,0,1725630830,12681.844852029993,167.96166438000364,54367.8195876 2024-09-06,13:53:52.000,250,11044379,-795,0,1725630831,12681.817906789998,168.0321556800045,54367.72875504 2024-09-06,13:53:53.000,250,11044412,-795,0,1725630832,12681.898742509999,167.96166438000364,54367.78465200001 2024-09-06,13:53:54.000,250,11044389,-795,0,1725630833,12681.790961549988,168.0039591599998,54367.64490960001 2024-09-06,13:53:55.000,250,11044374,-795,0,1725630834,12681.831379409989,167.98986090000108,54367.58202552 2024-09-06,13:53:56.000,250,11044370,-795,0,1725630835,12681.858324649998,167.98986090000108,54367.78465200001 2024-09-06,13:53:57.000,250,11044341,-795,0,1725630836,12681.811170479989,167.96166438000364,54367.693819440006 2024-09-06,13:53:58.000,250,11044410,-795,0,1725630837,12681.844852029993,167.96166438000364,54368.10605952 2024-09-06,13:53:59.000,250,11044397,-795,0,1725630838,12681.817906789998,167.98281177000172,54367.96631712 2024-09-06,13:54:00.000,250,11044371,-795,0,1725630839,12681.777488929998,167.95461525000428,54368.25977616 2024-09-06,13:54:01.000,250,11044407,-715,0,1725630840,12681.831379409989,167.99691003000044,54368.33663448001 2024-09-06,13:54:02.000,250,11044407,-795,0,1725630841,12681.844852029993,168.06035220000194,54368.42746704 2024-09-06,13:54:03.000,250,11044415,-795,0,1725630842,12681.831379409989,168.1308435000028,54368.40650568001 2024-09-06,13:54:04.000,250,11044432,-795,0,1725630843,12681.764016309993,168.1660891499996,54368.31567312001 2024-09-06,13:54:05.000,250,11044391,-795,0,1725630844,12681.757279999998,168.20838393000304,54368.00125272001 2024-09-06,13:54:06.000,250,11044403,-795,0,1725630845,12681.730334759988,168.30002262000198,54368.03618832 2024-09-06,13:54:07.000,250,11044417,-795,0,1725630846,12681.824643099993,168.34936653000477,54367.98029136001 2024-09-06,13:54:08.000,250,11044424,-795,0,1725630847,12681.851588339989,168.40575956999965,54368.008239840005 2024-09-06,13:54:09.000,250,11044378,-795,0,1725630848,12681.871797269989,168.4762508700005,54368.01522696 2024-09-06,13:54:10.000,250,11044376,-795,0,1725630849,12681.885269889994,168.5890369500048,54368.26676328001 2024-09-06,13:54:11.000,250,11044394,-795,0,1725630850,12682.04020502,168.68772477000311,54368.38554432001 2024-09-06,13:54:12.000,250,11044425,-795,0,1725630851,12682.127777049995,168.80051085000014,54368.511312480005 2024-09-06,13:54:13.000,250,11044396,-795,0,1725630852,12682.19514014999,168.86395302000165,54368.50432536001 2024-09-06,13:54:14.000,250,11044397,-795,0,1725630853,12682.25576693999,169.00493562000338,54368.47637688 2024-09-06,13:54:15.000,250,11044404,-795,0,1725630854,12682.32313004,169.0683777900049,54368.42746704 2024-09-06,13:54:16.000,250,11044417,-795,0,1725630855,12682.410702069996,169.19526213000063,54368.63708064 2024-09-06,13:54:17.000,250,11044390,-795,0,1725630856,12682.538691959991,169.23755691000406,54368.60214504001 2024-09-06,13:54:18.000,250,11044445,-795,0,1725630857,12682.585846130001,169.35739212000044,54368.38554432001 2024-09-06,13:54:19.000,250,11044426,-795,0,1725630858,12682.626263990001,169.42083429000195,54368.392531440004 2024-09-06,13:54:20.000,250,11044359,-795,0,1725630859,12682.626263990001,169.54066949999833,54368.392531440004 2024-09-06,13:54:21.000,250,11044424,-795,0,1725630860,12682.700363399992,169.6393573200039,54368.44144128 2024-09-06,13:54:22.000,250,11044406,-795,0,1725630861,12682.707099710002,169.773290789999,54368.81175864 2024-09-06,13:54:23.000,250,11044395,-795,0,1725630862,12682.713836019997,169.89312600000267,54368.86066848001 2024-09-06,13:54:24.000,250,11044405,-795,0,1725630863,12682.686890780002,169.99181382000097,54368.82573288 2024-09-06,13:54:25.000,250,11044437,-795,0,1725630864,12682.700363399992,170.12574729000335,54368.80477152 2024-09-06,13:54:26.000,250,11044408,-795,0,1725630865,12682.774462809997,170.2173859800023,54368.98643664001 2024-09-06,13:54:27.000,250,11044401,-795,0,1725630866,12682.868771150002,170.30197554000188,54369.00041088 2024-09-06,13:54:28.000,250,11044315,-795,0,1725630867,12682.821616979993,170.35131945000467,54369.05630784001 2024-09-06,13:54:29.000,250,11044383,-795,0,1725630868,12682.828353290002,170.42181074999826,54368.82573288 2024-09-06,13:54:30.000,250,11044371,-795,0,1725630869,12682.855298529998,170.49230204999913,54368.68599048 2024-09-06,13:54:31.000,250,11044416,-795,0,1725630870,12682.909189010003,170.5768916099987,54368.679003360005 2024-09-06,13:54:32.000,250,11044414,-795,0,1725630871,12682.990024729988,170.5909898700047,54369.09124344 2024-09-06,13:54:33.000,250,11044412,-795,0,1725630872,12683.077596759998,170.689677690003,54369.11919192 2024-09-06,13:54:34.000,250,11044413,-795,0,1725630873,12683.118014619999,170.76721812000324,54369.59431608 2024-09-06,13:54:35.000,250,11044407,-795,0,1725630874,12683.118014619999,170.81656202999875,54369.46156080001 2024-09-06,13:54:36.000,250,11044403,-795,0,1725630875,12683.151696169989,170.85180768000282,54369.43361232 2024-09-06,13:54:37.000,250,11044446,-795,0,1725630876,12683.219059269999,170.90115158999834,54369.517457760005 2024-09-06,13:54:38.000,250,11044386,-795,0,1725630877,12683.387467019995,170.9716428899992,54369.55239336 2024-09-06,13:54:39.000,250,11044414,-755,0,1725630878,12683.41441225999,171.09852723000222,54369.4964964 2024-09-06,13:54:40.000,250,11044375,-795,0,1725630879,12683.37399439999,171.10557636000158,54369.46156080001 2024-09-06,13:54:41.000,250,11044374,-795,0,1725630880,12683.42114857,171.17606766000245,54369.32880552 2024-09-06,13:54:42.000,250,11044417,-795,0,1725630881,12683.58282001,171.26065722000203,54369.43361232 2024-09-06,13:54:43.000,250,11044406,-795,0,1725630882,12683.60302894,171.41573808000248,54369.48252216 2024-09-06,13:54:44.000,250,11044380,-795,0,1725630883,12683.60302894,171.41573808000248,54369.50348352 2024-09-06,13:54:45.000,250,11044387,-795,0,1725630884,12683.569347389996,171.50032764000207,54369.349766880005 2024-09-06,13:54:46.000,250,11044398,-795,0,1725630885,12683.549138459995,171.65540850000252,54369.81790392 2024-09-06,13:54:47.000,250,11044427,-795,0,1725630886,12683.636710489991,171.71885067000403,54369.87380088001 2024-09-06,13:54:48.000,250,11044406,-795,0,1725630887,12683.650183109996,171.8245876200017,54369.9506592 2024-09-06,13:54:49.000,250,11044375,-795,0,1725630888,12683.656919419991,171.8598332699985,54369.92969784 2024-09-06,13:54:50.000,250,11044386,-795,0,1725630889,12683.66365573,171.89507892000256,54370.04847888 2024-09-06,13:54:51.000,250,11044341,-795,0,1725630890,12683.751227759996,171.95852109000407,54370.13232432001 2024-09-06,13:54:52.000,250,11044356,-795,0,1725630891,12683.784909310001,171.9867176100015,54370.16725992 2024-09-06,13:54:53.000,250,11044442,-795,0,1725630892,12683.798381929992,172.02901238999766,54370.01354328001 2024-09-06,13:54:54.000,250,11044390,-795,0,1725630893,12683.825327170001,172.0360615200043,54369.76899408 2024-09-06,13:54:55.000,250,11044403,-795,0,1725630894,12683.832063479997,172.09950368999853,54369.71309712 2024-09-06,13:54:56.000,250,11044365,-795,0,1725630895,12683.946580750002,172.25458454999898,54369.94367208001 2024-09-06,13:54:57.000,250,11044393,-795,0,1725630896,12684.034152779997,172.32507584999985,54369.9506592 2024-09-06,13:54:58.000,250,11044421,-795,0,1725630897,12684.061098019993,172.38851802000136,54370.474693200005 2024-09-06,13:54:59.000,250,11044409,-795,0,1725630898,12684.081306949993,172.52245149000373,54370.27905384001 2024-09-06,13:55:00.000,250,11044417,-795,0,1725630899,12684.081306949993,172.64933582999947,54370.34193792 2024-09-06,13:55:01.000,250,11044359,-795,0,1725630900,12684.114988499998,172.76212191000377,54370.404822000004 2024-09-06,13:55:02.000,250,11044385,-795,0,1725630901,12684.148670049988,172.86080973000207,54370.49565456001 2024-09-06,13:55:03.000,250,11044341,-795,0,1725630902,12684.202560529993,172.98769406999781,54370.572512880004 2024-09-06,13:55:04.000,250,11044368,-795,0,1725630903,12684.074570639998,173.04408710999996,54370.49565456001 2024-09-06,13:55:05.000,250,11044388,-795,0,1725630904,12684.128461120003,173.19211884000106,54370.32097656 2024-09-06,13:55:06.000,250,11044390,-795,0,1725630905,12684.229505769988,173.2485118800032,54370.642384080005 2024-09-06,13:55:07.000,250,11044402,-795,0,1725630906,12684.189087909988,173.3471997000015,54370.62840984 2024-09-06,13:55:08.000,250,11044397,-795,0,1725630907,12684.168878979988,173.41064187000302,54370.691293920005 2024-09-06,13:55:09.000,250,11044405,-795,0,1725630908,12684.128461120003,173.50932969000132,54370.61443560001 2024-09-06,13:55:10.000,250,11044396,-795,0,1725630909,12684.114988499998,173.57277186000283,54370.928856000006 2024-09-06,13:55:11.000,250,11044372,-795,0,1725630910,12684.141933739993,173.67145968000113,54370.97077872001 2024-09-06,13:55:12.000,250,11044387,-795,0,1725630911,12684.195824219998,173.741950980002,54370.93584312 2024-09-06,13:55:13.000,250,11044384,-795,0,1725630912,12684.229505769988,173.8406388000003,54371.026675680005 2024-09-06,13:55:14.000,250,11044402,-795,0,1725630913,12684.162142669993,173.87588445000438,54371.06161128 2024-09-06,13:55:15.000,250,11044397,-795,0,1725630914,12684.195824219998,173.9534248800046,54371.01270144 2024-09-06,13:55:16.000,250,11044393,-795,0,1725630915,12684.269923629989,173.98162140000204,54371.145456720005 2024-09-06,13:55:17.000,250,11044401,-795,0,1725630916,12684.242978389993,174.03096531000483,54370.99174008 2024-09-06,13:55:18.000,250,11044411,-795,0,1725630917,12684.195824219998,173.99571966000076,54370.7891136 2024-09-06,13:55:19.000,250,11044409,-795,0,1725630918,12684.242978389993,173.97457227000268,54370.72622952 2024-09-06,13:55:20.000,250,11044451,-795,0,1725630919,12684.263187319993,173.9252283599999,54370.78212648001 2024-09-06,13:55:21.000,250,11044387,-795,0,1725630920,12684.418122449999,173.96047401000396,54370.8939204 2024-09-06,13:55:22.000,250,11044421,-795,0,1725630921,12684.485485549994,173.96047401000396,54371.35507032001 2024-09-06,13:55:23.000,250,11044391,-795,0,1725630922,12684.51243078999,174.00981791999948,54371.313147600005 2024-09-06,13:55:24.000,250,11044379,-795,0,1725630923,12684.55284864999,173.98162140000204,54371.20834080001 2024-09-06,13:55:25.000,250,11044430,-795,0,1725630924,12684.626948059995,173.94637574999797,54371.145456720005 2024-09-06,13:55:26.000,250,11044368,-795,0,1725630925,12684.69431115999,173.96752314000332,54371.27122488 2024-09-06,13:55:27.000,250,11044389,-795,0,1725630926,12684.81556473999,173.9534248800046,54371.23628928001 2024-09-06,13:55:28.000,250,11044455,-795,0,1725630927,12685.044599280001,173.98162140000204,54371.23628928001 2024-09-06,13:55:29.000,250,11044405,-795,0,1725630928,12685.091753449997,174.21424269000272,54371.18737944001 2024-09-06,13:55:30.000,250,11044372,-795,0,1725630929,12684.970499869996,174.35522529000446,54371.11750824001 2024-09-06,13:55:31.000,250,11044388,-795,0,1725630930,12684.930082009996,174.3622744200038,54371.145456720005 2024-09-06,13:55:32.000,250,11044461,-795,0,1725630931,12684.909873079996,174.3622744200038,54371.27122488 2024-09-06,13:55:33.000,250,11044395,-795,0,1725630932,12684.909873079996,174.37637268000253,54371.21532792001 2024-09-06,13:55:34.000,250,11044390,-795,0,1725630933,12684.916609389991,174.41161832999933,54371.45289000001 2024-09-06,13:55:35.000,250,11044365,-795,0,1725630934,12684.936818319991,174.50325701999827,54371.480838480005 2024-09-06,13:55:36.000,250,11044367,-795,0,1725630935,12684.936818319991,174.5948957100045,54371.627568 2024-09-06,13:55:37.000,250,11044395,-795,0,1725630936,12685.051335589997,174.67948527000408,54371.75333616 2024-09-06,13:55:38.000,250,11044395,-795,0,1725630937,12684.957027249991,174.70063266000216,54371.76032328001 2024-09-06,13:55:39.000,250,11044403,-795,0,1725630938,12685.138907619992,174.7429274399983,54371.71141344001 2024-09-06,13:55:40.000,250,11044383,-795,0,1725630939,12685.138907619992,174.7429274399983,54371.746349040004 2024-09-06,13:55:41.000,250,11044334,-795,0,1725630940,12685.226479650002,174.67948527000408,54371.73936192001 2024-09-06,13:55:42.000,250,11044454,-795,0,1725630941,12685.233215959997,174.72178005000023,54371.56468392 2024-09-06,13:55:43.000,250,11044394,-795,0,1725630942,12685.273633819997,174.74997656999767,54371.75333616 2024-09-06,13:55:44.000,250,11044374,-795,0,1725630943,12685.239952269993,174.82046786999854,54371.83019448 2024-09-06,13:55:45.000,250,11044409,-795,0,1725630944,12685.293842749998,174.86981178000133,54371.79525888 2024-09-06,13:55:46.000,250,11044359,-795,0,1725630945,12685.307315370002,174.93325395000284,54371.96993688 2024-09-06,13:55:47.000,250,11044427,-795,0,1725630946,12685.340996919993,174.98259785999835,54372.29833152 2024-09-06,13:55:48.000,250,11044420,-795,0,1725630947,12685.314051679998,175.08128568000393,54372.36121560001 2024-09-06,13:55:49.000,250,11044382,-795,0,1725630948,12685.260161199993,175.1517769800048,54372.200511840005 2024-09-06,13:55:50.000,250,11044406,-795,0,1725630949,12685.280370129993,175.17997350000223,54372.16557624 2024-09-06,13:55:51.000,250,11044393,-795,0,1725630950,12685.307315370002,175.2011208900003,54372.13064064 2024-09-06,13:55:52.000,250,11044349,-795,0,1725630951,12685.388151089988,175.2222682799984,54372.31230576001 2024-09-06,13:55:53.000,250,11044382,-795,0,1725630952,12685.408360019988,175.22931740999775,54372.34025424001 2024-09-06,13:55:54.000,250,11044403,-795,0,1725630953,12685.455514189998,175.17292437000287,54372.31230576001 2024-09-06,13:55:55.000,250,11044375,-795,0,1725630954,12685.502668359994,175.04604002999986,54371.96294976 2024-09-06,13:55:56.000,250,11044370,-795,0,1725630955,12685.65086717999,174.9544013400009,54372.05378232001 2024-09-06,13:55:57.000,250,11044396,-795,0,1725630956,12685.724966589994,174.8768609100007,54372.05378232001 2024-09-06,13:55:58.000,250,11044431,-795,0,1725630957,12685.83274754999,174.7429274399983,54372.09570504001 2024-09-06,13:55:59.000,250,11044395,-795,0,1725630958,12685.90011065,174.65128874999937,54372.15858912 2024-09-06,13:56:00.000,250,11044406,-795,0,1725630959,12686.0011553,174.53850267000234,54372.40313832 2024-09-06,13:56:01.000,250,11044394,-795,0,1725630960,12686.129145189996,174.40456919999997,54372.500958 2024-09-06,13:56:02.000,250,11044408,-795,0,1725630961,12686.203244600001,174.3340778999991,54372.6407004 2024-09-06,13:56:03.000,250,11044387,-795,0,1725630962,12686.243662460001,174.200144430004,54372.52890648001 2024-09-06,13:56:04.000,250,11044398,-795,0,1725630963,12686.311025559997,174.16489877999993,54372.54288072 2024-09-06,13:56:05.000,250,11044378,-795,0,1725630964,12686.351443419997,174.06621096000163,54372.4660224 2024-09-06,13:56:06.000,250,11044427,-795,0,1725630965,12686.445751760002,174.01686704999884,54372.6407004 2024-09-06,13:56:07.000,250,11044380,-795,0,1725630966,12686.506378550002,173.97457227000268,54372.584803440004 2024-09-06,13:56:08.000,250,11044438,-795,0,1725630967,12686.600686889993,173.9534248800046,54372.29833152 2024-09-06,13:56:09.000,250,11044408,-795,0,1725630968,12686.748885709989,173.9252283599999,54372.200511840005 2024-09-06,13:56:10.000,250,11044412,-795,0,1725630969,12686.89708453,174.04506357000355,54372.20749896 2024-09-06,13:56:11.000,250,11044390,-795,0,1725630970,12686.89708453,174.19309530000464,54372.17955048 2024-09-06,13:56:12.000,250,11044389,-795,0,1725630971,12686.816248809999,174.37637268000253,54372.32628 2024-09-06,13:56:13.000,250,11044382,-795,0,1725630972,12686.728676779989,174.43981485000404,54372.4660224 2024-09-06,13:56:14.000,250,11044420,-795,0,1725630973,12686.681522609993,174.46096224000212,54372.61275192 2024-09-06,13:56:15.000,250,11044397,-795,0,1725630974,12686.654577369998,174.4821096300002,54372.72454584001 2024-09-06,13:56:16.000,250,11044386,-795,0,1725630975,12686.567005340003,174.46096224000212,54372.605764800006 2024-09-06,13:56:17.000,250,11044406,-795,0,1725630976,12686.593950579998,174.47506050000084,54372.66864888 2024-09-06,13:56:18.000,250,11044408,-795,0,1725630977,12686.668049989989,174.50325701999827,54372.73153296 2024-09-06,13:56:19.000,250,11044391,-795,0,1725630978,12686.641104749993,174.51735528000427,54372.703584480005 2024-09-06,13:56:20.000,250,11044347,-795,0,1725630979,12686.627632129988,174.55965006000042,54372.59179056 2024-09-06,13:56:21.000,250,11044347,-795,0,1725630980,12686.627632129988,174.48915875999955,54372.605764800006 2024-09-06,13:56:22.000,250,11044421,-795,0,1725630981,12686.540060099993,174.55260093000106,54372.72454584001 2024-09-06,13:56:23.000,250,11044430,-795,0,1725630982,12686.465960690002,174.58784657999786,54372.68262312 2024-09-06,13:56:24.000,250,11044359,-795,0,1725630983,12686.337970799992,174.61604310000257,54372.584803440004 2024-09-06,13:56:25.000,250,11044422,-795,0,1725630984,12686.358179729992,174.67948527000408,54372.86428824001 2024-09-06,13:56:26.000,250,11044395,-795,0,1725630985,12686.331234489997,174.70063266000216,54372.90621096 2024-09-06,13:56:27.000,250,11044401,-795,0,1725630986,12686.418806519992,174.7570257000043,54372.885249599996 2024-09-06,13:56:28.000,250,11044378,-795,0,1725630987,12686.351443419997,174.7570257000043,54372.85730112 2024-09-06,13:56:29.000,250,11044369,-795,0,1725630988,12686.277344009992,174.73587830999895,54372.6407004 2024-09-06,13:56:30.000,250,11044359,-795,0,1725630989,12686.209980909996,174.77112396000302,54372.73153296 2024-09-06,13:56:31.000,250,11044398,-795,0,1725630990,12686.203244600001,174.7288291799996,54372.6407004 2024-09-06,13:56:32.000,250,11044425,-795,0,1725630991,12686.03483684999,174.70063266000216,54372.773455680006 2024-09-06,13:56:33.000,250,11044395,-795,0,1725630992,12685.94052851,174.65833787999873,54372.32628 2024-09-06,13:56:34.000,250,11044386,-795,0,1725630993,12685.826011239995,174.71473092000087,54372.368202720005 2024-09-06,13:56:35.000,250,11044404,-795,0,1725630994,12685.81927493,174.70768179000152,54372.41012544001 2024-09-06,13:56:36.000,250,11044343,-795,0,1725630995,12685.664339799994,174.86981178000133,54372.34724136 2024-09-06,13:56:37.000,250,11044403,-795,0,1725630996,12685.603713009994,175.03194177000114,54372.31230576001 2024-09-06,13:56:38.000,250,11044381,-795,0,1725630997,12685.63065824999,175.21521914999903,54372.549867839996 2024-09-06,13:56:39.000,250,11044413,-795,0,1725630998,12685.637394559999,175.3139069700046,54372.26339592001 2024-09-06,13:56:40.000,250,11044388,-795,0,1725630999,12685.77885707,175.52538086999994,54372.49397088 2024-09-06,13:56:41.000,250,11044392,-795,0,1725631000,12685.95400112999,175.546528259998,54372.62672616001 2024-09-06,13:56:42.000,250,11044366,-795,0,1725631001,12686.10219995,175.5958721700008,54372.72454584001 2024-09-06,13:56:43.000,250,11044397,-795,0,1725631002,12686.196508289991,175.560626520004,54372.717558719996 2024-09-06,13:56:44.000,250,11044354,-795,0,1725631003,12686.176299359991,175.53947912999865,54372.500958 2024-09-06,13:56:45.000,250,11044298,-795,0,1725631004,12686.317761869992,175.5324299999993,54372.49397088 2024-09-06,13:56:46.000,250,11044369,-795,0,1725631005,12686.317761869992,175.46193869999843,54372.382176959996 2024-09-06,13:56:47.000,250,11044430,-795,0,1725631006,12686.412070209997,175.433742180001,54372.47999664001 2024-09-06,13:56:48.000,250,11044412,-795,0,1725631007,12686.452488069997,175.39144740000484,54372.61275192 2024-09-06,13:56:49.000,250,11044445,-795,0,1725631008,12686.486169620002,175.26456306000182,54372.54288072 2024-09-06,13:56:50.000,250,11044391,-795,0,1725631009,12686.432279139997,175.21521914999903,54372.61973904 2024-09-06,13:56:51.000,250,11044362,-795,0,1725631010,12686.364916040002,175.06718741999794,54372.73852008 2024-09-06,13:56:52.000,250,11044332,-795,0,1725631011,12686.405333900002,174.93325395000284,54372.885249599996 2024-09-06,13:56:53.000,250,11044407,-795,0,1725631012,12686.358179729992,174.78522222000174,54372.535893600005 2024-09-06,13:56:54.000,250,11044408,-755,0,1725631013,12686.331234489997,174.7429274399983,54372.59179056 2024-09-06,13:56:55.000,250,11044396,-795,0,1725631014,12686.331234489997,174.71473092000087,54372.368202720005 2024-09-06,13:56:56.000,250,11044396,-795,0,1725631015,12686.277344009992,174.70768179000152,54372.270383040006 2024-09-06,13:56:57.000,250,11044388,-795,0,1725631016,12686.439015449992,174.81341873999918,54372.15858912 2024-09-06,13:56:58.000,250,11044452,-795,0,1725631017,12686.654577369998,175.0037452500037,54372.13064064 2024-09-06,13:56:59.000,250,11044370,-795,0,1725631018,12687.05201965999,175.06718741999794,54371.63455512 2024-09-06,13:57:00.000,250,11044388,-795,0,1725631019,12687.503352430002,175.01784351000242,54371.410967280004 2024-09-06,13:57:01.000,250,11044367,-795,0,1725631020,12687.995103059999,174.70768179000152,54371.52276120001 2024-09-06,13:57:02.000,250,11044412,-795,0,1725631021,12688.12982925999,174.2353900800008,54371.80923312001 2024-09-06,13:57:03.000,250,11044377,-795,0,1725631022,12688.062466159994,173.97457227000268,54372.249421680004 2024-09-06,13:57:04.000,250,11044408,-795,0,1725631023,12687.833431619998,173.8899827100031,54372.38916408001 2024-09-06,13:57:05.000,250,11044395,-795,0,1725631024,12687.644814940002,173.89703184000246,54372.50794512001 2024-09-06,13:57:06.000,250,11044394,-795,0,1725631025,12687.550506599997,173.96047401000396,54372.885249599996 2024-09-06,13:57:07.000,250,11044406,-795,0,1725631026,12687.516825049992,173.97457227000268,54372.89922384 2024-09-06,13:57:08.000,250,11044427,-795,0,1725631027,12687.496616119992,174.01686704999884,54373.052940479996 2024-09-06,13:57:09.000,250,11044379,-795,0,1725631028,12687.435989329992,174.0873583499997,54372.885249599996 2024-09-06,13:57:10.000,250,11044336,-795,0,1725631029,12687.375362539991,174.10145660999842,54372.990056400005 2024-09-06,13:57:11.000,250,11044413,-795,0,1725631030,12687.409044089996,174.10850573999778,54372.75948144 2024-09-06,13:57:12.000,250,11044410,-795,0,1725631031,12687.395571469991,174.06621096000163,54372.85730112 2024-09-06,13:57:13.000,250,11044381,-795,0,1725631032,12687.274317889991,174.04506357000355,54372.72454584001 2024-09-06,13:57:14.000,250,11044391,-795,0,1725631033,12687.247372649996,173.98162140000204,54372.96210792001 2024-09-06,13:57:15.000,250,11044449,-795,0,1725631034,12687.24063634,173.9886705300014,54373.157747280005 2024-09-06,13:57:16.000,250,11044429,-795,0,1725631035,12687.20021848,173.98162140000204,54373.34639952001 2024-09-06,13:57:17.000,250,11044414,-795,0,1725631036,12687.11264644999,174.00981791999948,54373.28351544 2024-09-06,13:57:18.000,250,11044458,-795,0,1725631037,12687.0789649,174.00981791999948,54373.31146392 2024-09-06,13:57:19.000,250,11044438,-795,0,1725631038,12686.964447629995,174.0380144400042,54373.24857984001 2024-09-06,13:57:20.000,250,11044374,-795,0,1725631039,12686.99139286999,173.98162140000204,54373.052940479996 2024-09-06,13:57:21.000,250,11044462,-795,0,1725631040,12687.03854704,173.9534248800046,54373.12979880001 2024-09-06,13:57:22.000,250,11044411,-795,0,1725631041,12687.07222858999,173.8406388000003,54373.13678592 2024-09-06,13:57:23.000,250,11044399,-795,0,1725631042,12687.045283349995,173.7771966299988,54373.04595336 2024-09-06,13:57:24.000,250,11044378,-795,0,1725631043,12687.045283349995,173.62211576999835,54372.66166176 2024-09-06,13:57:25.000,250,11044374,-795,0,1725631044,12687.05875597,173.5586736000041,54372.68262312 2024-09-06,13:57:26.000,250,11044390,-795,0,1725631045,12687.065492279995,173.47408404000453,54372.73153296 2024-09-06,13:57:27.000,250,11044411,-795,0,1725631046,12686.99812918,173.37539621999895,54372.68961024 2024-09-06,13:57:28.000,250,11044379,-795,0,1725631047,12686.964447629995,173.26261014000193,54372.90621096 2024-09-06,13:57:29.000,250,11044399,-795,0,1725631048,12686.91055714999,173.2344136200045,54372.81537840001 2024-09-06,13:57:30.000,250,11044406,-795,0,1725631049,12686.95097500999,173.2203153599985,54372.85730112 2024-09-06,13:57:31.000,250,11044388,-795,0,1725631050,12686.984656559995,173.22736448999785,54372.941146560006 2024-09-06,13:57:32.000,250,11044382,-795,0,1725631051,12686.93076607999,173.14277492999827,54372.89223672001 2024-09-06,13:57:33.000,250,11044410,-795,0,1725631052,12686.883611909994,173.11457841000083,54372.81537840001 2024-09-06,13:57:34.000,250,11044362,-795,0,1725631053,12686.82972142999,173.02998885000125,54372.66166176 2024-09-06,13:57:35.000,250,11044371,-795,0,1725631054,12686.863402979994,172.9383501600023,54372.7105716 2024-09-06,13:57:36.000,250,11044422,-795,0,1725631055,12686.91729346,172.85376060000272,54372.500958 2024-09-06,13:57:37.000,250,11044428,-795,0,1725631056,12686.924029769994,172.7762201700025,54372.61275192 2024-09-06,13:57:38.000,250,11044412,-795,0,1725631057,12686.97118393999,172.69867974000226,54372.57781632001 2024-09-06,13:57:39.000,250,11044374,-795,0,1725631058,12686.99812918,172.6916306100029,54372.605764800006 2024-09-06,13:57:40.000,250,11044416,-795,0,1725631059,12686.89708453,172.63523757000075,54372.43108680001 2024-09-06,13:57:41.000,250,11044362,-795,0,1725631060,12687.004865489995,172.6916306100029,54372.68262312 2024-09-06,13:57:42.000,250,11044424,-795,0,1725631061,12687.07222858999,172.7550727800044,54372.80839128 2024-09-06,13:57:43.000,250,11044423,-795,0,1725631062,12687.13959169,172.79736756000057,54372.78742992 2024-09-06,13:57:44.000,250,11044383,-795,0,1725631063,12687.045283349995,172.91015364000486,54372.73153296 2024-09-06,13:57:45.000,250,11044401,-795,0,1725631064,12687.18000955,172.98064493999846,54372.7105716 2024-09-06,13:57:46.000,250,11044381,-795,0,1725631065,12687.26084527,173.07933276000404,54372.850314 2024-09-06,13:57:47.000,250,11044420,-795,0,1725631066,12687.274317889991,173.14277492999827,54372.86428824001 2024-09-06,13:57:48.000,250,11044319,-795,0,1725631067,12687.328208369996,173.1850697100017,54372.64768752001 2024-09-06,13:57:49.000,250,11044406,-795,0,1725631068,12687.32147206,173.27670840000064,54372.44506104 2024-09-06,13:57:50.000,250,11044370,-795,0,1725631069,12687.348417299996,173.3824453499983,54372.54288072 2024-09-06,13:57:51.000,250,11044370,-795,0,1725631070,12687.348417299996,173.41769100000238,54372.79441704001 2024-09-06,13:57:52.000,250,11044385,-795,0,1725631071,12687.34168099,173.50228056000196,54372.871275360005 2024-09-06,13:57:53.000,250,11044374,-795,0,1725631072,12687.307999439996,173.57277186000283,54372.99704352 2024-09-06,13:57:54.000,250,11044390,-795,0,1725631073,12687.368626229996,173.66441055000178,54373.19967000001 2024-09-06,13:57:55.000,250,11044398,-795,0,1725631074,12687.2810542,173.65736142000242,54373.0948632 2024-09-06,13:57:56.000,250,11044344,-795,0,1725631075,12687.348417299996,173.72785272000328,54373.19967000001 2024-09-06,13:57:57.000,250,11044376,-795,0,1725631076,12687.415780399991,173.76309837000008,54372.98306928001 2024-09-06,13:57:58.000,250,11044399,-795,0,1725631077,12687.314735749991,173.741950980002,54373.00403064 2024-09-06,13:57:59.000,250,11044433,-795,0,1725631078,12687.307999439996,173.77014749999944,54372.92717232 2024-09-06,13:58:00.000,250,11044407,-795,0,1725631079,12687.22042741,173.75604924000072,54372.66864888 2024-09-06,13:58:01.000,250,11044398,-755,0,1725631080,12687.26084527,173.75604924000072,54372.81537840001 2024-09-06,13:58:02.000,250,11044438,-795,0,1725631081,12687.22042741,173.77014749999944,54372.83633976 2024-09-06,13:58:03.000,250,11044385,-795,0,1725631082,12687.166536929995,173.78424575999816,54372.78742992 2024-09-06,13:58:04.000,250,11044334,-795,0,1725631083,12687.11938276,173.8265405400016,54372.93415944001 2024-09-06,13:58:05.000,250,11044296,-795,0,1725631084,12687.05875597,173.79834402000415,54372.822365520005 2024-09-06,13:58:06.000,250,11044433,-795,0,1725631085,12687.13285537999,173.86883531999774,54373.08088896001 2024-09-06,13:58:07.000,250,11044420,-795,0,1725631086,12687.065492279995,173.89703184000246,54373.052940479996 2024-09-06,13:58:08.000,250,11044411,-795,0,1725631087,12687.03181072999,173.9252283599999,54373.12979880001 2024-09-06,13:58:09.000,250,11044452,-795,0,1725631088,12687.01160179999,173.98162140000204,54373.087876080004 2024-09-06,13:58:10.000,250,11044425,-795,0,1725631089,12686.944238699994,174.0380144400042,54373.10185032001 2024-09-06,13:58:11.000,250,11044464,-795,0,1725631090,12686.93076607999,174.0873583499997,54373.12281168 2024-09-06,13:58:12.000,250,11044383,-795,0,1725631091,12686.903820839994,174.11555487000442,54372.89223672001 2024-09-06,13:58:13.000,250,11044428,-795,0,1725631092,12686.863402979994,174.16489877999993,54372.85730112 2024-09-06,13:58:14.000,250,11044427,-795,0,1725631093,12686.708467849989,174.24243921000016,54372.717558719996 2024-09-06,13:58:15.000,250,11044387,-795,0,1725631094,12686.668049989989,174.2988322500023,54372.68961024 2024-09-06,13:58:16.000,250,11044416,-795,0,1725631095,12686.647841059988,174.4186674599987,54372.99704352 2024-09-06,13:58:17.000,250,11044407,-795,0,1725631096,12686.654577369998,174.50325701999827,54373.13678592 2024-09-06,13:58:18.000,250,11044414,-795,0,1725631097,12686.614159509998,174.63719049000065,54373.2346056 2024-09-06,13:58:19.000,250,11044415,-795,0,1725631098,12686.593950579998,174.6935835300028,54373.206657120005 2024-09-06,13:58:20.000,250,11044298,-795,0,1725631099,12686.533323789998,174.79932048000046,54373.087876080004 2024-09-06,13:58:21.000,250,11044366,-795,0,1725631100,12686.540060099993,174.91915569000412,54373.13678592 2024-09-06,13:58:22.000,250,11044360,-795,0,1725631101,12686.553532719998,174.98259785999835,54373.2346056 2024-09-06,13:58:23.000,250,11044393,-795,0,1725631102,12686.533323789998,175.02489264000178,54373.17870864001 2024-09-06,13:58:24.000,250,11044393,-795,0,1725631103,12686.445751760002,175.102433070002,54373.108837440006 2024-09-06,13:58:25.000,250,11044412,-795,0,1725631104,12686.499642239993,175.17997350000223,54373.1647344 2024-09-06,13:58:26.000,250,11044406,-795,0,1725631105,12686.600686889993,175.21521914999903,54373.3044768 2024-09-06,13:58:27.000,250,11044366,-795,0,1725631106,12686.593950579998,175.24341567000374,54373.3394124 2024-09-06,13:58:28.000,250,11044377,-795,0,1725631107,12686.593950579998,175.2857104499999,54373.62588432 2024-09-06,13:58:29.000,250,11044401,-795,0,1725631108,12686.600686889993,175.26456306000182,54373.3394124 2024-09-06,13:58:30.000,250,11044349,-795,0,1725631109,12686.587214269988,175.23636654000438,54373.26954120001 2024-09-06,13:58:31.000,250,11044370,-795,0,1725631110,12686.641104749993,175.19407176000095,54373.36037376 2024-09-06,13:58:32.000,250,11044357,-795,0,1725631111,12686.452488069997,175.10948220000137,54373.07390184 2024-09-06,13:58:33.000,250,11044383,-795,0,1725631112,12686.654577369998,175.0883348100033,54373.33242528 2024-09-06,13:58:34.000,250,11044389,-795,0,1725631113,12686.647841059988,175.0389909000005,54373.36736088001 2024-09-06,13:58:35.000,250,11044379,-795,0,1725631114,12686.708467849989,174.93325395000284,54373.10185032001 2024-09-06,13:58:36.000,250,11044411,-795,0,1725631115,12686.769094639989,174.92620482000348,54373.17172152 2024-09-06,13:58:37.000,250,11044394,-795,0,1725631116,12686.769094639989,174.9403030800022,54373.04595336 2024-09-06,13:58:38.000,250,11044398,-795,0,1725631117,12686.782567259994,174.94735221000155,54373.108837440006 2024-09-06,13:58:39.000,250,11044401,-795,0,1725631118,12686.843194049994,174.96849959999963,54373.2346056 2024-09-06,13:58:40.000,250,11044362,-795,0,1725631119,12686.816248809999,175.0389909000005,54373.31146392 2024-09-06,13:58:41.000,250,11044395,-795,0,1725631120,12686.755622019999,175.11653133000073,54373.052940479996 2024-09-06,13:58:42.000,250,11044443,-795,0,1725631121,12686.95097500999,175.20817001999967,54373.50011616 2024-09-06,13:58:43.000,250,11044429,-795,0,1725631122,12687.01160179999,175.27866132000054,54373.51409040001 2024-09-06,13:58:44.000,250,11044337,-795,0,1725631123,12687.05875597,175.44079131000035,54373.50710328 2024-09-06,13:58:45.000,250,11044422,-795,0,1725631124,12686.99139286999,175.47603696000442,54373.31146392 2024-09-06,13:58:46.000,250,11044370,-795,0,1725631125,12686.97792025,175.560626520004,54373.4092836 2024-09-06,13:58:47.000,250,11044367,-795,0,1725631126,12686.97792025,175.55357739000465,54373.1647344 2024-09-06,13:58:48.000,250,11044409,-795,0,1725631127,12686.97118393999,175.65226521000295,54373.2346056 2024-09-06,13:58:49.000,250,11044389,-795,0,1725631128,12686.91729346,175.73685477000254,54373.22761848001 2024-09-06,13:58:50.000,250,11044360,-795,0,1725631129,12686.903820839994,175.80029694000405,54373.26255408 2024-09-06,13:58:51.000,250,11044432,-795,0,1725631130,12686.93750239,175.7932478100047,54373.62588432 2024-09-06,13:58:52.000,250,11044317,-795,0,1725631131,12686.84993035999,175.82849346000148,54373.660819920005 2024-09-06,13:58:53.000,250,11044389,-795,0,1725631132,12686.82972142999,175.80029694000405,54373.611910080006 2024-09-06,13:58:54.000,250,11044400,-795,0,1725631133,12686.688258919989,175.7932478100047,54373.73767824 2024-09-06,13:58:55.000,250,11044417,-795,0,1725631134,12686.701731539993,175.82144433000212,54373.70274264001 2024-09-06,13:58:56.000,250,11044355,-795,0,1725631135,12686.728676779989,175.7439039000019,54373.926330480004 2024-09-06,13:58:57.000,250,11044410,-795,0,1725631136,12686.654577369998,175.72275651000382,54373.779600960006 2024-09-06,13:58:58.000,250,11044436,-795,0,1725631137,12686.701731539993,175.6804617300004,54373.77261384001 2024-09-06,13:58:59.000,250,11044422,-795,0,1725631138,12686.600686889993,175.60292130000016,54373.62588432 2024-09-06,13:59:00.000,250,11044357,-795,0,1725631139,12686.533323789998,175.6593143400023,54373.388322239996 2024-09-06,13:59:01.000,250,11044317,-795,0,1725631140,12686.580477959993,175.60997042999952,54373.36037376 2024-09-06,13:59:02.000,250,11044419,-795,0,1725631141,12686.519851169993,175.61701955999888,54373.35338664 2024-09-06,13:59:03.000,250,11044387,-795,0,1725631142,12686.533323789998,175.56767565000337,54373.6188972 2024-09-06,13:59:04.000,250,11044391,-795,0,1725631143,12686.425542830002,175.57472478000273,54373.48614192001 2024-09-06,13:59:05.000,250,11044401,-795,0,1725631144,12686.398597589992,175.57472478000273,54373.52107752 2024-09-06,13:59:06.000,250,11044419,-795,0,1725631145,12686.378388659992,175.60997042999952,54373.51409040001 2024-09-06,13:59:07.000,250,11044399,-795,0,1725631146,12686.398597589992,175.62406868999824,54373.660819920005 2024-09-06,13:59:08.000,250,11044364,-795,0,1725631147,12686.378388659992,175.63816695000423,54373.56300024001 2024-09-06,13:59:09.000,250,11044444,-795,0,1725631148,12686.304289250002,175.63111782000487,54373.41627072001 2024-09-06,13:59:10.000,250,11044327,-795,0,1725631149,12686.304289250002,175.6452160800036,54373.35338664 2024-09-06,13:59:11.000,250,11044372,-795,0,1725631150,12686.445751760002,175.58177391000208,54373.31845104001 2024-09-06,13:59:12.000,250,11044392,-795,0,1725631151,12686.452488069997,175.58177391000208,54373.36037376 2024-09-06,13:59:13.000,250,11044371,-795,0,1725631152,12686.492905929998,175.57472478000273,54373.31146392 2024-09-06,13:59:14.000,250,11044430,-795,0,1725631153,12686.506378550002,175.60997042999952,54373.52107752 2024-09-06,13:59:15.000,250,11044394,-795,0,1725631154,12686.519851169993,175.6593143400023,54373.73069112001 2024-09-06,13:59:16.000,250,11044359,-795,0,1725631155,12686.654577369998,175.75800216000061,54373.85645928 2024-09-06,13:59:17.000,250,11044419,-795,0,1725631156,12686.708467849989,175.8073460700034,54373.75165248001 2024-09-06,13:59:18.000,250,11044465,-795,0,1725631157,12686.735413089998,175.9553778000045,54373.87043352001 2024-09-06,13:59:19.000,250,11044404,-795,0,1725631158,12686.796039879999,176.03291823000473,54373.4791548 2024-09-06,13:59:20.000,250,11044412,-795,0,1725631159,12686.796039879999,176.17390082999918,54373.611910080006 2024-09-06,13:59:21.000,250,11044370,-795,0,1725631160,12686.856666669999,176.26553951999813,54373.70274264001 2024-09-06,13:59:22.000,250,11044421,-795,0,1725631161,12686.91729346,176.37127647000307,54373.68178128001 2024-09-06,13:59:23.000,250,11044380,-795,0,1725631162,12686.903820839994,176.462915160002,54373.493129040005 2024-09-06,13:59:24.000,250,11044331,-795,0,1725631163,12686.843194049994,176.53340646000288,54373.4092836 2024-09-06,13:59:25.000,250,11044366,-795,0,1725631164,12686.863402979994,176.66029079999862,54373.41627072001 2024-09-06,13:59:26.000,250,11044374,-795,0,1725631165,12686.84993035999,176.73783122999885,54373.50011616 2024-09-06,13:59:27.000,250,11044424,-795,0,1725631166,12686.95771132,176.83651905000443,54373.87043352001 2024-09-06,13:59:28.000,250,11044399,-795,0,1725631167,12686.84993035999,176.92815774000337,54373.78658808 2024-09-06,13:59:29.000,250,11044365,-795,0,1725631168,12686.95097500999,176.9563542600008,54373.82152368001 2024-09-06,13:59:30.000,250,11044382,-795,0,1725631169,12687.025074419995,176.99159991000488,54374.0031888 2024-09-06,13:59:31.000,250,11044391,-795,0,1725631170,12687.085701209995,177.03389469000103,54374.0031888 2024-09-06,13:59:32.000,250,11044328,-795,0,1725631171,12687.0789649,177.0550420799991,54373.996201680005 2024-09-06,13:59:33.000,250,11044363,-795,0,1725631172,12687.03854704,177.09028773000318,54373.91934336001 2024-09-06,13:59:34.000,250,11044311,-795,0,1725631173,12687.045283349995,177.11143512000126,54373.76562672 2024-09-06,13:59:35.000,250,11044419,-795,0,1725631174,12687.11264644999,177.13258250999934,54373.758639600004 2024-09-06,13:59:36.000,250,11044398,-795,0,1725631175,12687.09243751999,177.13258250999934,54373.96825320001 2024-09-06,13:59:37.000,250,11044405,-795,0,1725631176,12687.05201965999,177.1889755500015,54373.877420640005 2024-09-06,13:59:38.000,250,11044375,-795,0,1725631177,12687.11264644999,177.16077903000405,54374.01716304001 2024-09-06,13:59:39.000,250,11044409,-795,0,1725631178,12687.09243751999,177.21012293999956,54374.26869936 2024-09-06,13:59:40.000,250,11044321,-795,0,1725631179,12687.05875597,177.19602468000085,54374.23376376001 2024-09-06,13:59:41.000,250,11044372,-795,0,1725631180,12687.01160179999,177.2030738100002,54373.96126608 2024-09-06,13:59:42.000,250,11044373,-675,0,1725631181,12686.89034821999,177.21012293999956,54373.89838200001 2024-09-06,13:59:43.000,250,11044425,-795,0,1725631182,12687.03181072999,177.2030738100002,54373.96825320001 2024-09-06,13:59:44.000,250,11044418,-795,0,1725631183,12687.065492279995,177.1678281600034,54374.045111520005 2024-09-06,13:59:45.000,250,11044389,-795,0,1725631184,12687.085701209995,177.252417720003,54373.98222744 2024-09-06,13:59:46.000,250,11044385,-795,0,1725631185,12687.09917383,177.1678281600034,54373.67479416 2024-09-06,13:59:47.000,250,11044438,-795,0,1725631186,12687.17327323999,177.21717206999892,54373.84248504 2024-09-06,13:59:48.000,250,11044376,-795,0,1725631187,12687.22042741,177.21012293999956,54373.84248504 2024-09-06,13:59:49.000,250,11044370,-795,0,1725631188,12687.11938276,177.2665159800017,54373.6887684 2024-09-06,13:59:50.000,250,11044363,-795,0,1725631189,12687.085701209995,177.3017616299985,54373.90536912 2024-09-06,13:59:51.000,250,11044374,-795,0,1725631190,12687.07222858999,177.37930205999874,54374.142931200004 2024-09-06,13:59:52.000,250,11044401,-795,0,1725631191,12687.09917383,177.42159684000217,54374.15690544001 2024-09-06,13:59:53.000,250,11044433,-795,0,1725631192,12687.05875597,177.46389161999832,54374.12895696 2024-09-06,13:59:54.000,250,11044398,-795,0,1725631193,12687.025074419995,177.45684248999896,54374.08703424001 2024-09-06,13:59:55.000,250,11044375,-795,0,1725631194,12687.065492279995,177.4497933599996,54374.23376376001 2024-09-06,13:59:56.000,250,11044376,-795,0,1725631195,12687.004865489995,177.42864597000153,54374.247738 2024-09-06,13:59:57.000,250,11044404,-795,0,1725631196,12687.01160179999,177.4004494500041,54374.212802400005 2024-09-06,13:59:58.000,250,11044397,-795,0,1725631197,12687.07222858999,177.3511055400013,54373.94030472001 2024-09-06,13:59:59.000,250,11044412,-795,0,1725631198,12687.0789649,177.33700728000258,54373.8634464 2024-09-06,14:00:00.000,250,11044413,-795,0,1725631199,12687.0789649,177.2665159800017,54373.87043352001 2024-09-06,14:00:01.000,250,11044409,-795,0,1725631200,12687.206954789996,177.24536859000364,54373.89139488 2024-09-06,14:00:02.000,250,11044386,-795,0,1725631201,12687.227163719996,177.2665159800017,54374.212802400005 2024-09-06,14:00:03.000,250,11044443,-795,0,1725631202,12687.21369109999,177.2665159800017,54374.20581528001 2024-09-06,14:00:04.000,250,11044429,-795,0,1725631203,12687.247372649996,177.1678281600034,54374.08703424001 2024-09-06,14:00:05.000,250,11044400,-795,0,1725631204,12687.32147206,177.19602468000085,54374.1778668 2024-09-06,14:00:06.000,250,11044367,-795,0,1725631205,12687.30126313,177.16077903000405,54374.094021360004 2024-09-06,14:00:07.000,250,11044444,-795,0,1725631206,12687.314735749991,177.17487729000277,54374.29664784 2024-09-06,14:00:08.000,250,11044395,-795,0,1725631207,12687.395571469991,177.12553337999998,54374.499274320005 2024-09-06,14:00:09.000,250,11044418,-795,0,1725631208,12687.415780399991,177.0409438200004,54374.12196984 2024-09-06,14:00:10.000,250,11044416,-795,0,1725631209,12687.523561360002,176.92815774000337,54374.08004712 2024-09-06,14:00:11.000,250,11044431,-795,0,1725631210,12687.658287559992,176.88586295999994,54374.19184104 2024-09-06,14:00:12.000,250,11044408,-795,0,1725631211,12687.860376859993,176.92815774000337,54374.163892560005 2024-09-06,14:00:13.000,250,11044381,-795,0,1725631212,12687.840167929993,177.12553337999998,54374.12196984 2024-09-06,14:00:14.000,250,11044381,-795,0,1725631213,12687.732386969998,177.23831946000428,54374.15690544001 2024-09-06,14:00:15.000,250,11044433,-795,0,1725631214,12687.584188150002,177.3511055400013,54374.142931200004 2024-09-06,14:00:16.000,250,11044401,-795,0,1725631215,12687.456198259992,177.36520380000002,54374.30363496001 2024-09-06,14:00:17.000,250,11044387,-795,0,1725631216,12687.422516710001,177.37225292999938,54374.37350616001 2024-09-06,14:00:18.000,250,11044368,-795,0,1725631217,12687.402307780001,177.37930205999874,54374.44337736001 2024-09-06,14:00:19.000,250,11044372,-795,0,1725631218,12687.368626229996,177.4004494500041,54374.40844176 2024-09-06,14:00:20.000,250,11044415,-795,0,1725631219,12687.314735749991,177.36520380000002,54374.30363496001 2024-09-06,14:00:21.000,250,11044412,-795,0,1725631220,12687.267581579996,177.35815467000066,54374.05908576 2024-09-06,14:00:22.000,250,11044422,-795,0,1725631221,12687.30126313,177.36520380000002,54374.045111520005 2024-09-06,14:00:23.000,250,11044383,-795,0,1725631222,12687.314735749991,177.3511055400013,54374.08703424001 2024-09-06,14:00:24.000,250,11044395,-795,0,1725631223,12687.22042741,177.34405641000194,54373.926330480004 2024-09-06,14:00:25.000,250,11044409,-795,0,1725631224,12687.24063634,177.3017616299985,54374.21978952 2024-09-06,14:00:26.000,250,11044418,-795,0,1725631225,12687.314735749991,177.28061424000043,54374.30363496001 2024-09-06,14:00:27.000,250,11044397,-795,0,1725631226,12687.334944679991,177.25946685000235,54374.4573516 2024-09-06,14:00:28.000,250,11044360,-795,0,1725631227,12687.294526819991,177.22422119999828,54374.34555768 2024-09-06,14:00:29.000,250,11044439,-795,0,1725631228,12687.22042741,177.13258250999934,54374.25472512001 2024-09-06,14:00:30.000,250,11044367,-795,0,1725631229,12687.247372649996,177.07618947000446,54374.23376376001 2024-09-06,14:00:31.000,250,11044385,-795,0,1725631230,12687.22042741,177.0550420799991,54374.17087968 2024-09-06,14:00:32.000,250,11044376,-795,0,1725631231,12687.24063634,176.99864904000424,54374.07306 2024-09-06,14:00:33.000,250,11044412,-795,0,1725631232,12687.15306430999,176.97750164999889,54373.91934336001 2024-09-06,14:00:34.000,250,11044378,-795,0,1725631233,12687.166536929995,176.9422560000021,54373.87043352001 2024-09-06,14:00:35.000,250,11044409,-795,0,1725631234,12687.22042741,176.94930513000145,54374.0031888 2024-09-06,14:00:36.000,250,11044400,-795,0,1725631235,12687.22042741,176.90701034999802,54374.1778668 2024-09-06,14:00:37.000,250,11044370,-795,0,1725631236,12687.186745859995,176.9563542600008,54374.36651904 2024-09-06,14:00:38.000,250,11044354,-795,0,1725631237,12687.15980062,177.01274730000296,54374.3874804 2024-09-06,14:00:39.000,250,11044370,-795,0,1725631238,12687.11938276,176.99159991000488,54374.3176092 2024-09-06,14:00:40.000,250,11044392,-795,0,1725631239,12687.065492279995,177.03389469000103,54374.24075088 2024-09-06,14:00:41.000,250,11044406,-795,0,1725631240,12687.09917383,177.04799294999975,54374.282673600006 2024-09-06,14:00:42.000,250,11044379,-795,0,1725631241,12687.05201965999,177.08323860000382,54374.212802400005 2024-09-06,14:00:43.000,250,11044405,-795,0,1725631242,12686.95771132,177.1396316399987,54374.12895696 2024-09-06,14:00:44.000,250,11044411,-795,0,1725631243,12686.95097500999,177.04799294999975,54373.73767824 2024-09-06,14:00:45.000,250,11044426,-795,0,1725631244,12686.97792025,177.0550420799991,54373.75165248001 2024-09-06,14:00:46.000,250,11044427,-795,0,1725631245,12686.99812918,177.0550420799991,54373.84248504 2024-09-06,14:00:47.000,250,11044418,-795,0,1725631246,12687.004865489995,177.0550420799991,54373.758639600004 2024-09-06,14:00:48.000,250,11044425,-795,0,1725631247,12687.01160179999,177.0056981700036,54373.947291840006 2024-09-06,14:00:49.000,250,11044371,-795,0,1725631248,12687.03181072999,176.9422560000021,54374.0031888 2024-09-06,14:00:50.000,250,11044399,-795,0,1725631249,12687.025074419995,176.8929120899993,54373.996201680005 2024-09-06,14:00:51.000,250,11044399,-795,0,1725631250,12687.09243751999,176.85061731000314,54374.08703424001 2024-09-06,14:00:52.000,250,11044346,-795,0,1725631251,12687.085701209995,176.8083225299997,54374.03113728 2024-09-06,14:00:53.000,250,11044351,-795,0,1725631252,12687.07222858999,176.8083225299997,54374.01716304001 2024-09-06,14:00:54.000,250,11044395,-795,0,1725631253,12687.05201965999,176.7589786200042,54373.94030472001 2024-09-06,14:00:55.000,250,11044382,-795,0,1725631254,12687.05875597,176.794224270001,54374.0031888 2024-09-06,14:00:56.000,250,11044391,-795,0,1725631255,12687.05875597,176.80127340000035,54373.81453656 2024-09-06,14:00:57.000,250,11044430,-795,0,1725631256,12687.0789649,176.8083225299997,54373.84248504 2024-09-06,14:00:58.000,250,11044397,-795,0,1725631257,12687.09243751999,176.85061731000314,54373.82152368001 2024-09-06,14:00:59.000,250,11044413,-795,0,1725631258,12687.085701209995,176.86471557000186,54373.83549792 2024-09-06,14:01:00.000,250,11044373,-795,0,1725631259,12687.085701209995,176.92815774000337,54373.947291840006 2024-09-06,14:01:01.000,250,11044403,-795,0,1725631260,12687.13285537999,176.921108610004,54374.08004712 2024-09-06,14:01:02.000,250,11044388,-795,0,1725631261,12687.105910139995,177.01274730000296,54374.15690544001 2024-09-06,14:01:03.000,250,11044424,-795,0,1725631262,12687.13959169,177.07618947000446,54374.094021360004 2024-09-06,14:01:04.000,250,11044386,-795,0,1725631263,12687.15980062,177.14668076999806,54374.06607288001 2024-09-06,14:01:05.000,250,11044397,-795,0,1725631264,12687.146327999995,177.16077903000405,54373.90536912 2024-09-06,14:01:06.000,250,11044413,-795,0,1725631265,12687.287790509996,177.21012293999956,54374.142931200004 2024-09-06,14:01:07.000,250,11044411,-795,0,1725631266,12687.274317889991,177.21012293999956,54374.21978952 2024-09-06,14:01:08.000,250,11044296,-795,0,1725631267,12687.267581579996,177.23831946000428,54373.91934336001 2024-09-06,14:01:09.000,250,11044435,-795,0,1725631268,12687.227163719996,177.23127032999764,54373.83549792 2024-09-06,14:01:10.000,250,11044322,-795,0,1725631269,12687.186745859995,177.2876633699998,54373.90536912 2024-09-06,14:01:11.000,250,11044420,-795,0,1725631270,12687.227163719996,177.30881075999787,54373.94030472001 2024-09-06,14:01:12.000,250,11044402,-795,0,1725631271,12687.085701209995,177.4004494500041,54374.10100848 2024-09-06,14:01:13.000,250,11044402,-795,0,1725631272,12686.97792025,177.4497933599996,54374.045111520005 2024-09-06,14:01:14.000,250,11044393,-795,0,1725631273,12686.883611909994,177.55553031000454,54374.01716304001 2024-09-06,14:01:15.000,250,11044424,-795,0,1725631274,12686.708467849989,177.70356203999836,54373.828510800005 2024-09-06,14:01:16.000,250,11044388,-795,0,1725631275,12686.290816629997,177.73880769000243,54373.63985856 2024-09-06,14:01:17.000,250,11044416,-795,0,1725631276,12685.81253861999,177.71061116999772,54373.423257840004 2024-09-06,14:01:18.000,250,11044405,-795,0,1725631277,12685.219743339992,177.35815467000066,54373.24857984001 2024-09-06,14:01:19.000,250,11044437,-795,0,1725631278,12684.70104747,176.6461925399999,54372.89223672001 2024-09-06,14:01:20.000,250,11044380,-795,0,1725631279,12684.59326650999,175.3843982699982,54372.45903528001 2024-09-06,14:01:21.000,250,11044373,-795,0,1725631280,12685.354469539998,174.0380144400042,54372.47300952 2024-09-06,14:01:22.000,250,11044427,-795,0,1725631281,12686.688258919989,173.2485118800032,54372.66166176 2024-09-06,14:01:23.000,250,11044403,-795,0,1725631282,12688.008575679989,173.2485118800032,54372.81537840001 2024-09-06,14:01:24.000,250,11044371,-795,0,1725631283,12688.803460260002,173.86883531999774,54373.17870864001 2024-09-06,14:01:25.000,250,11044366,-795,0,1725631284,12689.194166239999,174.5807974499985,54373.38133512 2024-09-06,14:01:26.000,250,11044428,-795,0,1725631285,12689.019022179993,175.13062958999944,54373.39530936001 2024-09-06,14:01:27.000,250,11044423,-795,0,1725631286,12688.931450149998,175.55357739000465,54373.60492296001 2024-09-06,14:01:28.000,250,11044373,-795,0,1725631287,12688.763042400002,175.75800216000061,54373.83549792 2024-09-06,14:01:29.000,250,11044363,-795,0,1725631288,12688.534007859991,175.82144433000212,54373.69575552 2024-09-06,14:01:30.000,250,11044346,-795,0,1725631289,12688.45317213999,175.8707882400049,54373.82152368001 2024-09-06,14:01:31.000,250,11044394,-795,0,1725631290,12688.3588638,175.82849346000148,54373.926330480004 2024-09-06,14:01:32.000,250,11044360,-795,0,1725631291,12688.11635664,175.70160911999847,54373.63985856 2024-09-06,14:01:33.000,250,11044367,-795,0,1725631292,12687.813222689998,175.546528259998,54373.50011616 2024-09-06,14:01:34.000,250,11044392,-795,0,1725631293,12687.456198259992,175.32095610000397,54373.50710328 2024-09-06,14:01:35.000,250,11044406,-795,0,1725631294,12687.13285537999,175.16587524000352,54373.43723208001 2024-09-06,14:01:36.000,250,11044406,-795,0,1725631295,12686.984656559995,175.07423655000457,54373.80056232001 2024-09-06,14:01:37.000,250,11044384,-795,0,1725631296,12687.065492279995,175.01079438000306,54373.77261384001 2024-09-06,14:01:38.000,250,11044412,-795,0,1725631297,12687.13285537999,174.92620482000348,54373.64684568 2024-09-06,14:01:39.000,250,11044379,-795,0,1725631298,12687.274317889991,174.91210656000476,54373.73069112001 2024-09-06,14:01:40.000,250,11044357,-795,0,1725631299,12687.435989329992,174.89800829999876,54373.556013119996 2024-09-06,14:01:41.000,250,11044367,-795,0,1725631300,12687.590924459997,174.96145047000027,54373.6188972 2024-09-06,14:01:42.000,250,11044382,-795,0,1725631301,12687.806486379988,175.13062958999944,54373.69575552 2024-09-06,14:01:43.000,250,11044403,-795,0,1725631302,12687.954685199998,175.4125947900029,54373.56998736 2024-09-06,14:01:44.000,250,11044380,-795,0,1725631303,12687.826695309988,175.61701955999888,54373.220631359996 2024-09-06,14:01:45.000,250,11044376,-795,0,1725631304,12687.900794719993,175.87783737000427,54373.50011616 2024-09-06,14:01:46.000,250,11044420,-795,0,1725631305,12687.819958999993,175.97652519000258,54373.660819920005 2024-09-06,14:01:47.000,250,11044396,-795,0,1725631306,12687.604397080002,176.04701649000344,54373.75165248001 2024-09-06,14:01:48.000,250,11044355,-795,0,1725631307,12687.462934570001,176.06816388000152,54373.88440776 2024-09-06,14:01:49.000,250,11044405,-795,0,1725631308,12687.247372649996,175.94832866999786,54373.779600960006 2024-09-06,14:01:50.000,250,11044339,-795,0,1725631309,12687.15980062,175.82849346000148,54373.8634464 2024-09-06,14:01:51.000,250,11044371,-795,0,1725631310,12687.11938276,175.72980564000318,54373.947291840006 2024-09-06,14:01:52.000,250,11044392,-795,0,1725631311,12687.01833811,175.58177391000208,54373.98222744 2024-09-06,14:01:53.000,250,11044379,-795,0,1725631312,12687.03181072999,175.41964392000227,54373.926330480004 2024-09-06,14:01:54.000,250,11044441,-795,0,1725631313,12687.03854704,175.3139069700046,54374.0031888 2024-09-06,14:01:55.000,250,11044475,-795,0,1725631314,12687.13285537999,175.2504648000031,54373.877420640005 2024-09-06,14:01:56.000,250,11044418,-795,0,1725631315,12687.15306430999,175.14472784999816,54373.78658808 2024-09-06,14:01:57.000,250,11044425,-795,0,1725631316,12687.105910139995,175.12358046000008,54373.73767824 2024-09-06,14:01:58.000,250,11044409,-795,0,1725631317,12687.03854704,175.06718741999794,54373.50011616 2024-09-06,14:01:59.000,250,11044399,-795,0,1725631318,12687.18000955,174.99669612000434,54373.75165248001 2024-09-06,14:02:00.000,250,11044363,-795,0,1725631319,12687.13959169,174.975548729999,54374.14991832 2024-09-06,14:02:01.000,250,11044358,-795,0,1725631320,12687.15306430999,174.92620482000348,54374.12196984 2024-09-06,14:02:02.000,250,11044358,-795,0,1725631321,12687.045283349995,174.92620482000348,54374.14991832 2024-09-06,14:02:03.000,250,11044388,-795,0,1725631322,12687.03181072999,174.88391004000005,54374.05209864 2024-09-06,14:02:04.000,250,11044319,-795,0,1725631323,12687.045283349995,174.8909591699994,54374.06607288001 2024-09-06,14:02:05.000,250,11044424,-795,0,1725631324,12686.99812918,174.93325395000284,54374.07306 2024-09-06,14:02:06.000,250,11044434,-795,0,1725631325,12686.91055714999,174.90505742999812,54374.094021360004 2024-09-06,14:02:07.000,250,11044362,-795,0,1725631326,12686.769094639989,174.8768609100007,54373.660819920005 2024-09-06,14:02:08.000,250,11044382,-795,0,1725631327,12686.701731539993,174.8557135200026,54373.75165248001 2024-09-06,14:02:09.000,250,11044443,-795,0,1725631328,12686.600686889993,174.82046786999854,54373.65383280001 2024-09-06,14:02:10.000,250,11044400,-795,0,1725631329,12686.513114859998,174.7922713500011,54373.70274264001 2024-09-06,14:02:11.000,250,11044186,-795,0,1725631330,12686.439015449992,174.71473092000087,54374.02415016 2024-09-06,14:02:12.000,250,11044405,-795,0,1725631331,12686.432279139997,174.66538700999808,54374.1778668 2024-09-06,14:02:13.000,250,11044414,-795,0,1725631332,12686.378388659992,174.5948957100045,54374.03812440001 2024-09-06,14:02:14.000,250,11044319,-795,0,1725631333,12686.277344009992,174.4962078899989,54373.807549440004 2024-09-06,14:02:15.000,250,11044360,-795,0,1725631334,12686.351443419997,174.43276572000468,54373.98921456001 2024-09-06,14:02:16.000,250,11044417,-795,0,1725631335,12686.371652349997,174.34817615999782,54374.03812440001 2024-09-06,14:02:17.000,250,11044410,-795,0,1725631336,12686.445751760002,174.27063573000487,54374.10799560001 2024-09-06,14:02:18.000,250,11044381,-795,0,1725631337,12686.439015449992,174.22129182000208,54373.56300024001 2024-09-06,14:02:19.000,250,11044386,-795,0,1725631338,12686.445751760002,174.16489877999993,54373.50710328 2024-09-06,14:02:20.000,250,11044365,-795,0,1725631339,12686.486169620002,174.14375139000185,54373.63287144001 2024-09-06,14:02:21.000,250,11044427,-795,0,1725631340,12686.439015449992,174.16489877999993,54373.611910080006 2024-09-06,14:02:22.000,250,11044429,-795,0,1725631341,12686.405333900002,174.186046169998,54373.83549792 2024-09-06,14:02:23.000,250,11044369,-795,0,1725631342,12686.331234489997,174.1367022600025,54373.82152368001 2024-09-06,14:02:24.000,250,11044418,-795,0,1725631343,12686.304289250002,174.1508005200012,54373.758639600004 2024-09-06,14:02:25.000,250,11044403,-795,0,1725631344,12686.324498180002,174.186046169998,54373.926330480004 2024-09-06,14:02:26.000,250,11044379,-795,0,1725631345,12686.324498180002,174.12965313000313,54373.94030472001 2024-09-06,14:02:27.000,250,11044451,-795,0,1725631346,12686.297552939992,174.11555487000442,54373.91235624 2024-09-06,14:02:28.000,250,11044390,-795,0,1725631347,12686.324498180002,174.10850573999778,54373.947291840006 2024-09-06,14:02:29.000,250,11044395,-795,0,1725631348,12686.162826740001,174.09440747999906,54373.6887684 2024-09-06,14:02:30.000,250,11044307,-795,0,1725631349,12686.176299359991,174.0521127000029,54373.423257840004 2024-09-06,14:02:31.000,250,11044414,-795,0,1725631350,12686.243662460001,174.0521127000029,54373.590948720004 2024-09-06,14:02:32.000,250,11044403,-795,0,1725631351,12686.196508289991,174.08030922000034,54373.59793584 2024-09-06,14:02:33.000,250,11044400,-795,0,1725631352,12686.142617810001,174.0521127000029,54373.50710328 2024-09-06,14:02:34.000,250,11044373,-795,0,1725631353,12685.97421005999,174.0239161799982,54373.52107752 2024-09-06,14:02:35.000,250,11044417,-795,0,1725631354,12686.236926149992,174.1508005200012,54373.926330480004 2024-09-06,14:02:36.000,250,11044324,-795,0,1725631355,12686.243662460001,174.14375139000185,54373.9333176 2024-09-06,14:02:37.000,250,11044419,-795,0,1725631356,12686.189771979996,174.17899703999865,54373.84248504 2024-09-06,14:02:38.000,250,11044410,-795,0,1725631357,12686.216717219992,174.17899703999865,54373.83549792 2024-09-06,14:02:39.000,250,11044388,-795,0,1725631358,12686.284080320002,174.15784965000057,54373.80056232001 2024-09-06,14:02:40.000,250,11044370,-795,0,1725631359,12686.243662460001,174.17899703999865,54373.84947216001 2024-09-06,14:02:41.000,250,11044403,-795,0,1725631360,12686.351443419997,174.17899703999865,54373.69575552 2024-09-06,14:02:42.000,250,11044365,-795,0,1725631361,12686.324498180002,174.1719479099993,54373.9333176 2024-09-06,14:02:43.000,250,11044388,-795,0,1725631362,12686.331234489997,174.21424269000272,54373.8634464 2024-09-06,14:02:44.000,250,11044366,-795,0,1725631363,12686.317761869992,174.19309530000464,54373.723703999996 2024-09-06,14:02:45.000,250,11044366,-795,0,1725631364,12686.277344009992,174.25653746999888,54373.91235624 2024-09-06,14:02:46.000,250,11044374,-795,0,1725631365,12686.331234489997,174.36932355000317,54374.163892560005 2024-09-06,14:02:47.000,250,11044403,-795,0,1725631366,12686.284080320002,174.31293051000102,54374.163892560005 2024-09-06,14:02:48.000,250,11044419,-795,0,1725631367,12686.277344009992,174.2988322500023,54373.996201680005 2024-09-06,14:02:49.000,250,11044373,-795,0,1725631368,12686.297552939992,174.3622744200038,54373.95427896 2024-09-06,14:02:50.000,250,11044376,-795,0,1725631369,12686.284080320002,174.4468639800034,54373.96825320001 2024-09-06,14:02:51.000,250,11044398,-795,0,1725631370,12686.263871390001,174.4186674599987,54374.0031888 2024-09-06,14:02:52.000,250,11044360,-795,0,1725631371,12686.284080320002,174.43276572000468,54374.02415016 2024-09-06,14:02:53.000,250,11044405,-795,0,1725631372,12686.263871390001,174.42571658999805,54373.68178128001 2024-09-06,14:02:54.000,250,11044398,-795,0,1725631373,12686.183035670001,174.39047094000125,54373.590948720004 2024-09-06,14:02:55.000,250,11044383,-795,0,1725631374,12686.216717219992,174.4468639800034,54373.53505176001 2024-09-06,14:02:56.000,250,11044423,-795,0,1725631375,12686.183035670001,174.46801137000148,54373.60492296001 2024-09-06,14:02:57.000,250,11044383,-795,0,1725631376,12686.236926149992,174.52440441000363,54373.90536912 2024-09-06,14:02:58.000,250,11044415,-795,0,1725631377,12686.277344009992,174.4962078899989,54374.06607288001 2024-09-06,14:02:59.000,250,11044368,-795,0,1725631378,12686.317761869992,174.53850267000234,54374.03113728 2024-09-06,14:03:00.000,250,11044400,-715,0,1725631379,12686.290816629997,174.5455518000017,54374.0031888 2024-09-06,14:03:01.000,250,11044422,-795,0,1725631380,12686.351443419997,174.60194484000385,54374.08703424001 2024-09-06,14:03:02.000,250,11044417,-795,0,1725631381,12686.405333900002,174.5807974499985,54374.114982720006 2024-09-06,14:03:03.000,250,11044380,-795,0,1725631382,12686.526587480002,174.6089939700032,54374.12196984 2024-09-06,14:03:04.000,250,11044391,-795,0,1725631383,12686.519851169993,174.55965006000042,54373.98921456001 2024-09-06,14:03:05.000,250,11044422,-795,0,1725631384,12686.641104749993,174.5948957100045,54373.71671688 2024-09-06,14:03:06.000,250,11044389,-795,0,1725631385,12686.782567259994,174.53145354000299,54373.84248504 2024-09-06,14:03:07.000,250,11044422,-795,0,1725631386,12686.775830949999,174.46801137000148,54373.7935752 2024-09-06,14:03:08.000,250,11044352,-795,0,1725631387,12686.708467849989,174.43981485000404,54373.82152368001 2024-09-06,14:03:09.000,250,11044356,-795,0,1725631388,12686.634368439998,174.55260093000106,54373.94030472001 2024-09-06,14:03:10.000,250,11044382,-795,0,1725631389,12686.654577369998,174.5948957100045,54374.19184104 2024-09-06,14:03:11.000,250,11044398,-795,0,1725631390,12686.715204159998,174.65128874999937,54374.24075088 2024-09-06,14:03:12.000,250,11044413,-795,0,1725631391,12686.728676779989,174.67243614000472,54374.29664784 2024-09-06,14:03:13.000,250,11044372,-795,0,1725631392,12686.742149399994,174.7288291799996,54374.21978952 2024-09-06,14:03:14.000,250,11044396,-795,0,1725631393,12686.802776189994,174.7429274399983,54374.3176092 2024-09-06,14:03:15.000,250,11044413,-795,0,1725631394,12686.876875599999,174.76407483000366,54374.39446752 2024-09-06,14:03:16.000,250,11044406,-795,0,1725631395,12686.856666669999,174.7570257000043,54374.54119704001 2024-09-06,14:03:17.000,250,11044397,-795,0,1725631396,12686.91055714999,174.7922713500011,54374.24075088 2024-09-06,14:03:18.000,250,11044384,-795,0,1725631397,12686.93750239,174.84866439000325,54374.32459632001 2024-09-06,14:03:19.000,250,11044394,-795,0,1725631398,12686.964447629995,174.83456613000453,54374.22677664 2024-09-06,14:03:20.000,250,11044427,-795,0,1725631399,12686.984656559995,174.80636960999982,54374.247738 2024-09-06,14:03:21.000,250,11044417,-795,0,1725631400,12687.004865489995,174.8275169999979,54374.68792656001 2024-09-06,14:03:22.000,250,11044387,-795,0,1725631401,12686.97118393999,174.81341873999918,54374.548184160005 2024-09-06,14:03:23.000,250,11044419,-795,0,1725631402,12686.93076607999,174.79932048000046,54374.5272228 2024-09-06,14:03:24.000,250,11044405,-795,0,1725631403,12686.84993035999,174.72178005000023,54374.39446752 2024-09-06,14:03:25.000,250,11044397,-795,0,1725631404,12686.836457739999,174.65128874999937,54374.30363496001 2024-09-06,14:03:26.000,250,11044402,-795,0,1725631405,12686.944238699994,174.6089939700032,54374.48530008 2024-09-06,14:03:27.000,250,11044425,-795,0,1725631406,12686.796039879999,174.5948957100045,54374.34555768 2024-09-06,14:03:28.000,250,11044383,-795,0,1725631407,12686.836457739999,174.52440441000363,54374.18485392001 2024-09-06,14:03:29.000,250,11044403,-795,0,1725631408,12686.84993035999,174.4468639800034,54374.13594408001 2024-09-06,14:03:30.000,250,11044415,-795,0,1725631409,12686.802776189994,174.40456919999997,54374.163892560005 2024-09-06,14:03:31.000,250,11044448,-795,0,1725631410,12686.87013928999,174.35522529000446,54374.20581528001 2024-09-06,14:03:32.000,250,11044393,-795,0,1725631411,12686.836457739999,174.31997964000038,54374.41542888 2024-09-06,14:03:33.000,250,11044384,-795,0,1725631412,12686.789303569989,174.35522529000446,54374.51324856 2024-09-06,14:03:34.000,250,11044389,-795,0,1725631413,12686.715204159998,174.32702876999974,54374.35254480001 2024-09-06,14:03:35.000,250,11044400,-795,0,1725631414,12686.708467849989,174.3340778999991,54374.35953192 2024-09-06,14:03:36.000,250,11044373,-795,0,1725631415,12686.721940469994,174.27768486000423,54374.429403120004 2024-09-06,14:03:37.000,250,11044432,-795,0,1725631416,12686.728676779989,174.22834095000144,54374.47132584001 2024-09-06,14:03:38.000,250,11044406,-795,0,1725631417,12686.748885709989,174.22834095000144,54374.44337736001 2024-09-06,14:03:39.000,250,11044390,-795,0,1725631418,12686.721940469994,174.19309530000464,54374.35953192 2024-09-06,14:03:40.000,250,11044414,-795,0,1725631419,12686.694995229998,174.09440747999906,54374.06607288001 2024-09-06,14:03:41.000,250,11044393,-795,0,1725631420,12686.701731539993,174.0521127000029,54374.15690544001 2024-09-06,14:03:42.000,250,11044388,-795,0,1725631421,12686.715204159998,174.01686704999884,54374.08703424001 2024-09-06,14:03:43.000,250,11044392,-795,0,1725631422,12686.694995229998,173.9886705300014,54374.10799560001 2024-09-06,14:03:44.000,250,11044368,-795,0,1725631423,12686.634368439998,173.9886705300014,54374.34555768 2024-09-06,14:03:45.000,250,11044393,-795,0,1725631424,12686.674786299998,173.9534248800046,54374.28966072 2024-09-06,14:03:46.000,250,11044380,-795,0,1725631425,12686.735413089998,173.85473705999902,54374.36651904 2024-09-06,14:03:47.000,250,11044383,-795,0,1725631426,12686.742149399994,173.86178618999838,54374.29664784 2024-09-06,14:03:48.000,250,11044396,-795,0,1725631427,12686.836457739999,173.79834402000415,54374.65299096 2024-09-06,14:03:49.000,250,11044447,-795,0,1725631428,12686.809512499989,173.8053931500035,54374.51324856 2024-09-06,14:03:50.000,250,11044348,-795,0,1725631429,12686.82972142999,173.77014749999944,54374.56914552001 2024-09-06,14:03:51.000,250,11044410,-795,0,1725631430,12686.91055714999,173.73490185000264,54374.32459632001 2024-09-06,14:03:52.000,250,11044431,-795,0,1725631431,12686.93750239,173.69965619999857,54374.34555768 2024-09-06,14:03:53.000,250,11044383,-795,0,1725631432,12686.97118393999,173.72785272000328,54374.25472512001 2024-09-06,14:03:54.000,250,11044443,-795,0,1725631433,12687.045283349995,173.72080359000392,54374.13594408001 2024-09-06,14:03:55.000,250,11044431,-795,0,1725631434,12687.0789649,173.78424575999816,54374.35254480001 2024-09-06,14:03:56.000,250,11044351,-795,0,1725631435,12687.146327999995,173.75604924000072,54374.48530008 2024-09-06,14:03:57.000,250,11044342,-795,0,1725631436,12687.166536929995,173.81244228000287,54374.450364480006 2024-09-06,14:03:58.000,250,11044434,-795,0,1725631437,12687.227163719996,173.8265405400016,54374.450364480006 2024-09-06,14:03:59.000,250,11044409,-795,0,1725631438,12687.18000955,173.87588445000438,54374.42241600001 2024-09-06,14:04:00.000,250,11044394,-795,0,1725631439,12687.17327323999,173.85473705999902,54374.450364480006 2024-09-06,14:04:01.000,250,11044413,-795,0,1725631440,12687.247372649996,173.84768792999967,54374.429403120004 2024-09-06,14:04:02.000,250,11044410,-795,0,1725631441,12687.15980062,173.85473705999902,54374.44337736001 2024-09-06,14:04:03.000,250,11044379,-795,0,1725631442,12687.227163719996,173.8265405400016,54374.28966072 2024-09-06,14:04:04.000,250,11044422,-795,0,1725631443,12687.206954789996,173.79834402000415,54374.30363496001 2024-09-06,14:04:05.000,250,11044373,-795,0,1725631444,12687.105910139995,173.73490185000264,54374.142931200004 2024-09-06,14:04:06.000,250,11044407,-795,0,1725631445,12687.105910139995,173.65031229000306,54374.24075088 2024-09-06,14:04:07.000,250,11044388,-795,0,1725631446,12687.146327999995,173.6291648999977,54374.62504248 2024-09-06,14:04:08.000,250,11044389,-795,0,1725631447,12687.15980062,173.5586736000041,54374.62504248 2024-09-06,14:04:09.000,250,11044411,-795,0,1725631448,12687.11264644999,173.4952314300026,54374.5621584 2024-09-06,14:04:10.000,250,11044389,-795,0,1725631449,12687.07222858999,173.4952314300026,54374.666965200006 2024-09-06,14:04:11.000,250,11044419,-795,0,1725631450,12687.11264644999,173.4670349099979,54374.65997808001 2024-09-06,14:04:12.000,250,11044391,-795,0,1725631451,12687.07222858999,173.41064187000302,54374.618055360006 2024-09-06,14:04:13.000,250,11044410,-795,0,1725631452,12686.99812918,173.42474013000174,54374.6320296 2024-09-06,14:04:14.000,250,11044400,-795,0,1725631453,12686.99139286999,173.45293664999917,54374.22677664 2024-09-06,14:04:15.000,250,11044388,-795,0,1725631454,12686.944238699994,173.4811331700039,54374.261712240004 2024-09-06,14:04:16.000,250,11044349,-795,0,1725631455,12686.91055714999,173.4952314300026,54374.35953192 2024-09-06,14:04:17.000,250,11044409,-795,0,1725631456,12686.82972142999,173.51637882000068,54374.282673600006 2024-09-06,14:04:18.000,250,11044360,-795,0,1725631457,12686.91729346,173.58687012000155,54374.618055360006 2024-09-06,14:04:19.000,250,11044420,-795,0,1725631458,12686.809512499989,173.58687012000155,54374.597094000004 2024-09-06,14:04:20.000,250,11044404,-795,0,1725631459,12686.82972142999,173.615066639999,54374.715875040005 2024-09-06,14:04:21.000,250,11044373,-795,0,1725631460,12686.796039879999,173.65736142000242,54374.89055304 2024-09-06,14:04:22.000,250,11044382,-795,0,1725631461,12686.843194049994,173.65736142000242,54374.85561744001 2024-09-06,14:04:23.000,250,11044401,-635,0,1725631462,12686.82972142999,173.65736142000242,54374.84863032 2024-09-06,14:04:24.000,250,11044360,-795,0,1725631463,12686.822985119994,173.66441055000178,54374.80670760001 2024-09-06,14:04:25.000,250,11044403,-795,0,1725631464,12686.822985119994,173.60801750999963,54374.5621584 2024-09-06,14:04:26.000,250,11044424,-795,0,1725631465,12686.856666669999,173.58687012000155,54374.48530008 2024-09-06,14:04:27.000,250,11044419,-795,0,1725631466,12686.789303569989,173.54457533999812,54374.4573516 2024-09-06,14:04:28.000,250,11044404,-795,0,1725631467,12686.822985119994,173.45998577999853,54374.41542888 2024-09-06,14:04:29.000,250,11044418,-795,0,1725631468,12686.742149399994,173.37539621999895,54374.499274320005 2024-09-06,14:04:30.000,250,11044405,-795,0,1725631469,12686.816248809999,173.26965927000128,54374.52023568001 2024-09-06,14:04:31.000,250,11044374,-795,0,1725631470,12686.93076607999,173.34015057000215,54374.57613264 2024-09-06,14:04:32.000,250,11044418,-795,0,1725631471,12686.876875599999,173.40359274000366,54374.54119704001 2024-09-06,14:04:33.000,250,11044402,-795,0,1725631472,12686.688258919989,173.43883839000046,54374.47132584001 2024-09-06,14:04:34.000,250,11044407,-795,0,1725631473,12686.627632129988,173.37539621999895,54374.5621584 2024-09-06,14:04:35.000,250,11044384,-795,0,1725631474,12686.587214269988,173.31900318000407,54374.715875040005 2024-09-06,14:04:36.000,250,11044335,-795,0,1725631475,12686.567005340003,173.2344136200045,54374.67395232 2024-09-06,14:04:37.000,250,11044401,-795,0,1725631476,12686.533323789998,173.17802058000234,54374.3874804 2024-09-06,14:04:38.000,250,11044369,-795,0,1725631477,12686.540060099993,173.1004801500021,54374.37350616001 2024-09-06,14:04:39.000,250,11044405,-795,0,1725631478,12686.432279139997,172.98064493999846,54374.24075088 2024-09-06,14:04:40.000,250,11044398,-795,0,1725631479,12686.452488069997,172.92425190000358,54374.28966072 2024-09-06,14:04:41.000,250,11044397,-795,0,1725631480,12686.472696999997,172.92425190000358,54374.65997808001 2024-09-06,14:04:42.000,250,11044423,-795,0,1725631481,12686.439015449992,172.839662340004,54374.6320296 2024-09-06,14:04:43.000,250,11044404,-795,0,1725631482,12686.418806519992,172.79736756000057,54374.597094000004 2024-09-06,14:04:44.000,250,11044378,-795,0,1725631483,12686.405333900002,172.71277800000098,54374.429403120004 2024-09-06,14:04:45.000,250,11044386,-795,0,1725631484,12686.391861279997,172.6634340899982,54374.55517128 2024-09-06,14:04:46.000,250,11044420,-795,0,1725631485,12686.391861279997,172.59999192000396,54374.646003840004 2024-09-06,14:04:47.000,250,11044387,-755,0,1725631486,12686.317761869992,172.5929427900046,54374.53420992 2024-09-06,14:04:48.000,250,11044377,-795,0,1725631487,12686.243662460001,172.50835322999774,54374.380493280005 2024-09-06,14:04:49.000,250,11044385,-795,0,1725631488,12686.196508289991,172.39556715000072,54374.19184104 2024-09-06,14:04:50.000,250,11044381,-795,0,1725631489,12686.203244600001,172.32507584999985,54374.27568648001 2024-09-06,14:04:51.000,250,11044399,-795,0,1725631490,12686.203244600001,172.2827810700037,54374.30363496001 2024-09-06,14:04:52.000,250,11044417,-795,0,1725631491,12686.142617810001,172.24048629000026,54374.21978952 2024-09-06,14:04:53.000,250,11044414,-795,0,1725631492,12686.088727329996,172.2334371600009,54374.50626144 2024-09-06,14:04:54.000,250,11044433,-795,0,1725631493,12685.99441898999,172.19114238000475,54374.3176092 2024-09-06,14:04:55.000,250,11044409,-795,0,1725631494,12685.927055889995,172.1065528199979,54374.4573516 2024-09-06,14:04:56.000,250,11044386,-795,0,1725631495,12685.93379219999,172.07835630000045,54374.646003840004 2024-09-06,14:04:57.000,250,11044446,-795,0,1725631496,12685.927055889995,172.05720891000237,54374.6320296 2024-09-06,14:04:58.000,250,11044395,-795,0,1725631497,12685.799066,172.04311065000365,54374.5272228 2024-09-06,14:04:59.000,250,11044390,-795,0,1725631498,12685.79232968999,172.0219632599983,54374.597094000004 2024-09-06,14:05:00.000,250,11044413,-795,0,1725631499,12685.73170289999,171.9726193500028,54374.20581528001 2024-09-06,14:05:01.000,250,11044381,-795,0,1725631500,12685.71149396999,171.95852109000407,54374.03113728 2024-09-06,14:05:02.000,250,11044433,-795,0,1725631501,12685.684548729994,171.90917718000128,54374.03113728 2024-09-06,14:05:03.000,250,11044411,-795,0,1725631502,12685.67781242,171.90917718000128,54374.07306 2024-09-06,14:05:04.000,250,11044387,-795,0,1725631503,12685.549822529989,171.91622631000064,54373.96126608 2024-09-06,14:05:05.000,250,11044379,-795,0,1725631504,12685.475723119998,171.97966848000215,54374.10799560001 2024-09-06,14:05:06.000,250,11044431,-795,0,1725631505,12685.576767769999,171.96557022000343,54374.24075088 2024-09-06,14:05:07.000,250,11044371,-795,0,1725631506,12685.637394559999,171.9867176100015,54374.331583440005 2024-09-06,14:05:08.000,250,11044401,-795,0,1725631507,12685.63065824999,171.9867176100015,54374.33857056 2024-09-06,14:05:09.000,250,11044404,-795,0,1725631508,12685.536349909999,172.0219632599983,54374.18485392001 2024-09-06,14:05:10.000,250,11044409,-795,0,1725631509,12685.570031459989,172.04311065000365,54374.163892560005 2024-09-06,14:05:11.000,250,11044413,-795,0,1725631510,12685.556558839999,172.11360195000452,54374.25472512001 2024-09-06,14:05:12.000,250,11044386,-795,0,1725631511,12685.549822529989,172.14884760000132,54374.3176092 2024-09-06,14:05:13.000,250,11044404,-795,0,1725631512,12685.475723119998,172.1347493400026,54373.8634464 2024-09-06,14:05:14.000,250,11044371,-795,0,1725631513,12685.421832639993,172.1347493400026,54373.926330480004 2024-09-06,14:05:15.000,250,11044431,-795,0,1725631514,12685.415096329998,172.19114238000475,54373.98921456001 2024-09-06,14:05:16.000,250,11044338,-795,0,1725631515,12685.381414779993,172.20524064000347,54374.02415016 2024-09-06,14:05:17.000,250,11044407,-795,0,1725631516,12685.340996919993,172.31097759000113,54374.22677664 2024-09-06,14:05:18.000,250,11044400,-795,0,1725631517,12685.226479650002,172.35327237000456,54374.25472512001 2024-09-06,14:05:19.000,250,11044416,-795,0,1725631518,12685.159116549992,172.381468890002,54374.18485392001 2024-09-06,14:05:20.000,250,11044367,-795,0,1725631519,12685.118698689992,172.43786193000415,54374.08004712 2024-09-06,14:05:21.000,250,11044416,-795,0,1725631520,12685.165852860002,172.43786193000415,54374.261712240004 2024-09-06,14:05:22.000,250,11044381,-795,0,1725631521,12685.145643930002,172.43786193000415,54374.25472512001 2024-09-06,14:05:23.000,250,11044374,-795,0,1725631522,12685.091753449997,172.4449110600035,54374.17087968 2024-09-06,14:05:24.000,250,11044382,-795,0,1725631523,12685.004181420001,172.4449110600035,54373.996201680005 2024-09-06,14:05:25.000,250,11044410,-795,0,1725631524,12684.936818319991,172.36032150000392,54373.83549792 2024-09-06,14:05:26.000,250,11044405,-795,0,1725631525,12684.88292784,172.28983020000305,54373.9333176 2024-09-06,14:05:27.000,250,11044386,-795,0,1725631526,12684.950290939996,172.3321249799992,54374.01017592 2024-09-06,14:05:28.000,250,11044397,-795,0,1725631527,12684.923345700001,172.3180267200005,54374.07306 2024-09-06,14:05:29.000,250,11044412,-795,0,1725631528,12684.896400459991,172.2968793300024,54374.18485392001 2024-09-06,14:05:30.000,250,11044422,-795,0,1725631529,12684.909873079996,172.2968793300024,54374.29664784 2024-09-06,14:05:31.000,250,11044383,-795,0,1725631530,12684.950290939996,172.28983020000305,54374.20581528001 2024-09-06,14:05:32.000,250,11044410,-795,0,1725631531,12684.977236179991,172.2827810700037,54374.13594408001 2024-09-06,14:05:33.000,250,11044398,-795,0,1725631532,12684.950290939996,172.21933890000219,54374.03812440001 2024-09-06,14:05:34.000,250,11044393,-795,0,1725631533,12684.923345700001,172.27573194000433,54374.0031888 2024-09-06,14:05:35.000,250,11044416,-795,0,1725631534,12684.930082009996,172.25458454999898,54373.91934336001 2024-09-06,14:05:36.000,250,11044448,-795,0,1725631535,12685.004181420001,172.2827810700037,54374.10100848 2024-09-06,14:05:37.000,250,11044398,-795,0,1725631536,12685.044599280001,172.24753541999962,54373.828510800005 2024-09-06,14:05:38.000,250,11044379,-795,0,1725631537,12685.064808210002,172.2968793300024,54373.8634464 2024-09-06,14:05:39.000,250,11044451,-795,0,1725631538,12685.105226070002,172.27573194000433,54373.78658808 2024-09-06,14:05:40.000,250,11044390,-795,0,1725631539,12685.125435000002,172.30392846000177,54373.6887684 2024-09-06,14:05:41.000,250,11044397,-795,0,1725631540,12685.152380239997,172.2827810700037,54373.73767824 2024-09-06,14:05:42.000,250,11044371,-795,0,1725631541,12685.165852860002,172.34622323999793,54374.02415016 2024-09-06,14:05:43.000,250,11044404,-795,0,1725631542,12685.192798099997,172.38851802000136,54374.03812440001 2024-09-06,14:05:44.000,250,11044424,-795,0,1725631543,12685.125435000002,172.48720583999966,54373.84248504 2024-09-06,14:05:45.000,250,11044417,-795,0,1725631544,12685.010917729996,172.55064801000117,54373.77261384001 2024-09-06,14:05:46.000,250,11044437,-795,0,1725631545,12684.916609389991,172.45196019000286,54373.996201680005 2024-09-06,14:05:47.000,250,11044423,-795,0,1725631546,12684.983972490001,172.2968793300024,54374.02415016 2024-09-06,14:05:48.000,250,11044386,-795,0,1725631547,12685.111962379997,172.21933890000219,54374.07306 2024-09-06,14:05:49.000,250,11044387,-795,0,1725631548,12685.064808210002,172.24048629000026,54373.91235624 2024-09-06,14:05:50.000,250,11044377,-795,0,1725631549,12685.213007029997,172.2827810700037,54373.78658808 2024-09-06,14:05:51.000,250,11044419,-795,0,1725631550,12685.233215959997,172.3180267200005,54373.80056232001 2024-09-06,14:05:52.000,250,11044351,-795,0,1725631551,12685.273633819997,172.36737063000328,54373.90536912 2024-09-06,14:05:53.000,250,11044382,-795,0,1725631552,12685.280370129993,172.40966540999943,54373.96126608 2024-09-06,14:05:54.000,250,11044409,-795,0,1725631553,12685.226479650002,172.4801567100003,54374.12196984 2024-09-06,14:05:55.000,250,11044384,-795,0,1725631554,12685.213007029997,172.53654975000245,54374.21978952 2024-09-06,14:05:56.000,250,11044402,-795,0,1725631555,12685.266897510002,172.6281884400014,54374.27568648001 2024-09-06,14:05:57.000,250,11044395,-795,0,1725631556,12685.219743339992,172.6916306100029,54374.30363496001 2024-09-06,14:05:58.000,250,11044447,-795,0,1725631557,12685.192798099997,172.7550727800044,54374.499274320005 2024-09-06,14:05:59.000,250,11044373,-795,0,1725631558,12685.192798099997,172.79736756000057,54374.51324856 2024-09-06,14:06:00.000,250,11044376,-795,0,1725631559,12685.138907619992,172.8890062499995,54374.43639024 2024-09-06,14:06:01.000,250,11044407,-795,0,1725631560,12685.172589169997,172.9383501600023,54374.56914552001 2024-09-06,14:06:02.000,250,11044406,-795,0,1725631561,12685.239952269993,173.00884146000317,54374.47132584001 2024-09-06,14:06:03.000,250,11044398,-795,0,1725631562,12685.260161199993,173.06523449999804,54374.4573516 2024-09-06,14:06:04.000,250,11044411,-795,0,1725631563,12685.199534409992,173.1357257999989,54374.29664784 2024-09-06,14:06:05.000,250,11044426,-795,0,1725631564,12685.132171309997,173.17802058000234,54374.18485392001 2024-09-06,14:06:06.000,250,11044352,-795,0,1725631565,12685.078280829992,173.2485118800032,54374.19882816 2024-09-06,14:06:07.000,250,11044423,-795,0,1725631566,12685.105226070002,173.26261014000193,54374.597094000004 2024-09-06,14:06:08.000,250,11044379,-795,0,1725631567,12685.091753449997,173.29785578999872,54374.646003840004 2024-09-06,14:06:09.000,250,11044376,-795,0,1725631568,12684.970499869996,173.26965927000128,54374.51324856 2024-09-06,14:06:10.000,250,11044414,-795,0,1725631569,12685.031126659997,173.26965927000128,54374.6320296 2024-09-06,14:06:11.000,250,11044454,-675,0,1725631570,12685.031126659997,173.28375753,54374.785746240006 2024-09-06,14:06:12.000,250,11044335,-795,0,1725631571,12685.058071899992,173.22736448999785,54374.72984928 2024-09-06,14:06:13.000,250,11044400,-795,0,1725631572,12685.051335589997,173.2344136200045,54374.82766896001 2024-09-06,14:06:14.000,250,11044436,-795,0,1725631573,12685.111962379997,173.16392232000362,54374.63901672001 2024-09-06,14:06:15.000,250,11044373,-795,0,1725631574,12685.037862969992,173.1004801500021,54374.44337736001 2024-09-06,14:06:16.000,250,11044424,-795,0,1725631575,12685.118698689992,173.0017923300038,54374.35953192 2024-09-06,14:06:17.000,250,11044372,-795,0,1725631576,12685.186061790002,172.99474320000445,54374.6320296 2024-09-06,14:06:18.000,250,11044416,-795,0,1725631577,12685.253424889997,172.94539929000166,54374.548184160005 2024-09-06,14:06:19.000,250,11044426,-795,0,1725631578,12685.307315370002,172.95949755000038,54374.90452728001 2024-09-06,14:06:20.000,250,11044374,-795,0,1725631579,12685.287106440002,172.95244842000102,54374.87657880001 2024-09-06,14:06:21.000,250,11044307,-795,0,1725631580,12685.415096329998,172.8890062499995,54374.80670760001 2024-09-06,14:06:22.000,250,11044409,-795,0,1725631581,12685.367942159988,172.95244842000102,54374.90452728001 2024-09-06,14:06:23.000,250,11044393,-795,0,1725631582,12685.502668359994,172.92425190000358,54374.86959168 2024-09-06,14:06:24.000,250,11044408,-795,0,1725631583,12685.361205849993,172.99474320000445,54374.9115144 2024-09-06,14:06:25.000,250,11044363,-795,0,1725631584,12685.408360019988,173.01589059000253,54374.75081064 2024-09-06,14:06:26.000,250,11044408,-795,0,1725631585,12685.549822529989,173.09343102000275,54375.05824392 2024-09-06,14:06:27.000,250,11044368,-795,0,1725631586,12685.502668359994,173.10752928000147,54374.98837272 2024-09-06,14:06:28.000,250,11044379,-795,0,1725631587,12685.590240389989,173.1004801500021,54374.75081064 2024-09-06,14:06:29.000,250,11044408,-795,0,1725631588,12685.448777879988,173.15687319000426,54374.89754016 2024-09-06,14:06:30.000,250,11044394,-795,0,1725631589,12685.576767769999,173.0863818900034,54374.87657880001 2024-09-06,14:06:31.000,250,11044390,-795,0,1725631590,12685.475723119998,173.19211884000106,54374.99535984001 2024-09-06,14:06:32.000,250,11044389,-795,0,1725631591,12685.570031459989,173.17802058000234,54375.19099920001 2024-09-06,14:06:33.000,250,11044385,-795,0,1725631592,12685.65086717999,173.20621709999978,54375.337728720006 2024-09-06,14:06:34.000,250,11044442,-795,0,1725631593,12685.724966589994,173.19916797000042,54375.35170296 2024-09-06,14:06:35.000,250,11044417,-795,0,1725631594,12685.75191182999,173.1850697100017,54375.07920528 2024-09-06,14:06:36.000,250,11044382,-795,0,1725631595,12685.87990172,173.1498240600049,54375.23990904001 2024-09-06,14:06:37.000,250,11044421,-795,0,1725631596,12685.95400112999,173.10752928000147,54375.2259348 2024-09-06,14:06:38.000,250,11044409,-795,0,1725631597,12686.028100539996,173.07933276000404,54375.27484464 2024-09-06,14:06:39.000,250,11044360,-795,0,1725631598,12686.05504577999,173.0229397200019,54375.07920528 2024-09-06,14:06:40.000,250,11044368,-795,0,1725631599,12686.129145189996,172.95949755000038,54374.9115144 2024-09-06,14:06:41.000,250,11044422,-795,0,1725631600,12686.236926149992,172.91015364000486,54375.07920528 2024-09-06,14:06:42.000,250,11044464,-795,0,1725631601,12686.277344009992,172.89605537999887,54375.14208936001 2024-09-06,14:06:43.000,250,11044390,-795,0,1725631602,12686.257135079992,172.839662340004,54375.03029544 2024-09-06,14:06:44.000,250,11044363,-795,0,1725631603,12686.290816629997,172.825564079998,54375.42856128001 2024-09-06,14:06:45.000,250,11044410,-795,0,1725631604,12686.317761869992,172.78326930000185,54375.35869008001 2024-09-06,14:06:46.000,250,11044371,-795,0,1725631605,12686.398597589992,172.80441668999993,54375.39362568 2024-09-06,14:06:47.000,250,11044396,-795,0,1725631606,12686.425542830002,172.7762201700025,54375.33074160001 2024-09-06,14:06:48.000,250,11044435,-795,0,1725631607,12686.533323789998,172.79736756000057,54375.53336808 2024-09-06,14:06:49.000,250,11044358,-795,0,1725631608,12686.513114859998,172.86080973000207,54375.484458240004 2024-09-06,14:06:50.000,250,11044417,-795,0,1725631609,12686.546796410003,172.95949755000038,54375.52638096001 2024-09-06,14:06:51.000,250,11044443,-795,0,1725631610,12686.694995229998,172.98064493999846,54375.71503320001 2024-09-06,14:06:52.000,250,11044356,-795,0,1725631611,12686.641104749993,173.0370379800006,54375.4006128 2024-09-06,14:06:53.000,250,11044386,-795,0,1725631612,12686.668049989989,173.07933276000404,54375.484458240004 2024-09-06,14:06:54.000,250,11044401,-795,0,1725631613,12686.593950579998,173.15687319000426,54375.40759992001 2024-09-06,14:06:55.000,250,11044429,-795,0,1725631614,12686.634368439998,173.19916797000042,54375.41458704 2024-09-06,14:06:56.000,250,11044421,-795,0,1725631615,12686.620895819993,173.2485118800032,54375.53336808 2024-09-06,14:06:57.000,250,11044449,-795,0,1725631616,12686.573741649998,173.28375753,54375.86176272001 2024-09-06,14:06:58.000,250,11044425,-795,0,1725631617,12686.553532719998,173.36129796000023,54375.91765968 2024-09-06,14:06:59.000,250,11044407,-795,0,1725631618,12686.486169620002,173.40359274000366,54375.78490440001 2024-09-06,14:07:00.000,250,11044349,-795,0,1725631619,12686.405333900002,173.43883839000046,54375.889711200005 2024-09-06,14:07:01.000,250,11044428,-795,0,1725631620,12686.425542830002,173.4317892600011,54375.88272408001 2024-09-06,14:07:02.000,250,11044410,-795,0,1725631621,12686.385124970002,173.47408404000453,54375.87573696 2024-09-06,14:07:03.000,250,11044382,-795,0,1725631622,12686.371652349997,173.45293664999917,54375.8547756 2024-09-06,14:07:04.000,250,11044415,-795,0,1725631623,12686.297552939992,173.47408404000453,54375.722020320005 2024-09-06,14:07:05.000,250,11044391,-795,0,1725631624,12686.250398769997,173.41064187000302,54375.20497344 2024-09-06,14:07:06.000,250,11044361,-795,0,1725631625,12686.304289250002,173.3965436100043,54375.56830368 2024-09-06,14:07:07.000,250,11044426,-795,0,1725631626,12686.378388659992,173.31195405000472,54375.652149120004 2024-09-06,14:07:08.000,250,11044379,-795,0,1725631627,12686.486169620002,173.2344136200045,54375.64516200001 2024-09-06,14:07:09.000,250,11044385,-795,0,1725631628,12686.641104749993,173.28375753,54375.89669832 2024-09-06,14:07:10.000,250,11044358,-795,0,1725631629,12686.755622019999,173.31900318000407,54376.00150512001 2024-09-06,14:07:11.000,250,11044389,-795,0,1725631630,12686.809512499989,173.44588751999981,54375.98054376001 2024-09-06,14:07:12.000,250,11044392,-795,0,1725631631,12686.769094639989,173.4952314300026,54375.89669832 2024-09-06,14:07:13.000,250,11044405,-795,0,1725631632,12686.627632129988,173.5939192500009,54375.652149120004 2024-09-06,14:07:14.000,250,11044387,-795,0,1725631633,12686.432279139997,173.4952314300026,54375.42856128001 2024-09-06,14:07:15.000,250,11044424,-795,0,1725631634,12686.391861279997,173.16392232000362,54375.337728720006 2024-09-06,14:07:16.000,250,11044350,-795,0,1725631635,12686.472696999997,172.58589365999796,54375.19099920001 2024-09-06,14:07:17.000,250,11044403,-795,0,1725631636,12686.97792025,172.0854054299998,54374.75081064 2024-09-06,14:07:18.000,250,11044352,-795,0,1725631637,12687.718914349993,171.96557022000343,54374.89055304 2024-09-06,14:07:19.000,250,11044390,-795,0,1725631638,12688.23087390999,172.34622323999793,54375.02330832001 2024-09-06,14:07:20.000,250,11044396,-795,0,1725631639,12688.29823701,172.839662340004,54375.28183176001 2024-09-06,14:07:21.000,250,11044378,-795,0,1725631640,12688.203928669995,173.22736448999785,54375.840801360006 2024-09-06,14:07:22.000,250,11044400,-795,0,1725631641,12687.995103059999,173.4670349099979,54376.0643892 2024-09-06,14:07:23.000,250,11044400,-795,0,1725631642,12687.685232800002,173.5798209900022,54375.94560816 2024-09-06,14:07:24.000,250,11044340,-795,0,1725631643,12687.550506599997,173.60801750999963,54376.12028616001 2024-09-06,14:07:25.000,250,11044387,-795,0,1725631644,12687.449461949996,173.615066639999,54376.21810584001 2024-09-06,14:07:26.000,250,11044362,-795,0,1725631645,12687.328208369996,173.6432631600037,54376.31592552001 2024-09-06,14:07:27.000,250,11044432,-795,0,1725631646,12687.334944679991,173.6291648999977,54376.35784824 2024-09-06,14:07:28.000,250,11044441,-795,0,1725631647,12687.274317889991,173.62211576999835,54376.392783840005 2024-09-06,14:07:29.000,250,11044391,-795,0,1725631648,12687.126119069995,173.55162447000475,54375.9246468 2024-09-06,14:07:30.000,250,11044385,-795,0,1725631649,12687.267581579996,173.58687012000155,54376.106311920004 2024-09-06,14:07:31.000,250,11044395,-795,0,1725631650,12687.368626229996,173.6432631600037,54376.225092960005 2024-09-06,14:07:32.000,250,11044417,-795,0,1725631651,12687.348417299996,173.6291648999977,54376.21810584001 2024-09-06,14:07:33.000,250,11044402,-795,0,1725631652,12687.388835159996,173.70670532999793,54376.38579672001 2024-09-06,14:07:34.000,250,11044366,-795,0,1725631653,12687.388835159996,173.69965619999857,54376.45566792001 2024-09-06,14:07:35.000,250,11044408,-795,0,1725631654,12687.34168099,173.76309837000008,54376.32989976 2024-09-06,14:07:36.000,250,11044412,-795,0,1725631655,12687.422516710001,173.86883531999774,54376.54650048 2024-09-06,14:07:37.000,250,11044382,-795,0,1725631656,12687.449461949996,173.9534248800046,54376.47662928 2024-09-06,14:07:38.000,250,11044380,-795,0,1725631657,12687.496616119992,173.96752314000332,54376.679255760006 2024-09-06,14:07:39.000,250,11044377,-795,0,1725631658,12687.503352430002,174.03096531000483,54376.679255760006 2024-09-06,14:07:40.000,250,11044339,-795,0,1725631659,12687.489879809997,174.04506357000355,54376.630345920006 2024-09-06,14:07:41.000,250,11044347,-795,0,1725631660,12687.537033979992,174.06621096000163,54376.55348760001 2024-09-06,14:07:42.000,250,11044367,-795,0,1725631661,12687.543770290002,174.11555487000442,54376.630345920006 2024-09-06,14:07:43.000,250,11044408,-795,0,1725631662,12687.557242909992,174.21424269000272,54376.609384560004 2024-09-06,14:07:44.000,250,11044429,-795,0,1725631663,12687.442725640001,174.24243921000016,54376.53252624001 2024-09-06,14:07:45.000,250,11044386,-795,0,1725631664,12687.469670879997,174.29178312000295,54376.91681784001 2024-09-06,14:07:46.000,250,11044370,-795,0,1725631665,12687.543770290002,174.34817615999782,54376.86790800001 2024-09-06,14:07:47.000,250,11044390,-795,0,1725631666,12687.604397080002,174.3622744200038,54376.83995952001 2024-09-06,14:07:48.000,250,11044404,-795,0,1725631667,12687.611133389997,174.34817615999782,54376.93079208 2024-09-06,14:07:49.000,250,11044378,-795,0,1725631668,12687.557242909992,174.3622744200038,54376.71419136 2024-09-06,14:07:50.000,250,11044394,-795,0,1725631669,12687.570715529997,174.30588138000167,54376.88188224 2024-09-06,14:07:51.000,250,11044377,-795,0,1725631670,12687.597660769992,174.34112702999846,54376.77008832001 2024-09-06,14:07:52.000,250,11044399,-795,0,1725631671,12687.671760179997,174.26358659999823,54376.93777920001 2024-09-06,14:07:53.000,250,11044405,-795,0,1725631672,12687.665023870002,174.22834095000144,54376.62335880001 2024-09-06,14:07:54.000,250,11044391,-795,0,1725631673,12687.752595899998,174.2353900800008,54376.66528152 2024-09-06,14:07:55.000,250,11044417,-795,0,1725631674,12687.739123279993,174.186046169998,54376.61637168 2024-09-06,14:07:56.000,250,11044380,-795,0,1725631675,12687.826695309988,174.1508005200012,54376.79104968001 2024-09-06,14:07:57.000,250,11044414,-795,0,1725631676,12687.853640549998,174.1508005200012,54376.93777920001 2024-09-06,14:07:58.000,250,11044385,-795,0,1725631677,12687.921003649994,174.05916183000227,54376.9727148 2024-09-06,14:07:59.000,250,11044431,-795,0,1725631678,12687.974894129999,173.99571966000076,54376.777075440004 2024-09-06,14:08:00.000,250,11044429,-795,0,1725631679,12688.13656557,173.90408097000181,54376.7631012 2024-09-06,14:08:01.000,250,11044379,-795,0,1725631680,12688.35212748999,174.08030922000034,54376.83995952001 2024-09-06,14:08:02.000,250,11044354,-795,0,1725631681,12688.27129176999,174.31293051000102,54376.85393376 2024-09-06,14:08:03.000,250,11044390,-795,0,1725631682,12688.062466159994,174.34817615999782,54376.93777920001 2024-09-06,14:08:04.000,250,11044415,-795,0,1725631683,12687.961421509994,174.27063573000487,54376.78406256 2024-09-06,14:08:05.000,250,11044407,-795,0,1725631684,12687.914267339998,174.15784965000057,54376.50457776001 2024-09-06,14:08:06.000,250,11044371,-795,0,1725631685,12687.968157819989,174.14375139000185,54376.66528152 2024-09-06,14:08:07.000,250,11044417,-795,0,1725631686,12688.015311989999,174.15784965000057,54376.728165600005 2024-09-06,14:08:08.000,250,11044374,-795,0,1725631687,12688.123092949994,174.16489877999993,54376.87489512 2024-09-06,14:08:09.000,250,11044386,-795,0,1725631688,12688.13656557,174.20719356000336,54377.1473928 2024-09-06,14:08:10.000,250,11044367,-795,0,1725631689,12688.19045604999,174.186046169998,54377.161367040004 2024-09-06,14:08:11.000,250,11044385,-795,0,1725631690,12688.25781915,174.19309530000464,54377.24521248 2024-09-06,14:08:12.000,250,11044406,-795,0,1725631691,12688.31170962999,174.1508005200012,54377.24521248 2024-09-06,14:08:13.000,250,11044420,-795,0,1725631692,12688.25781915,174.186046169998,54377.280148080004 2024-09-06,14:08:14.000,250,11044423,-795,0,1725631693,12688.31844594,174.10145660999842,54377.02162464 2024-09-06,14:08:15.000,250,11044432,-795,0,1725631694,12688.23761022,174.200144430004,54377.1473928 2024-09-06,14:08:16.000,250,11044376,-795,0,1725631695,12688.406017969995,174.14375139000185,54377.27316096001 2024-09-06,14:08:17.000,250,11044376,-795,0,1725631696,12688.3588638,174.16489877999993,54377.182328400006 2024-09-06,14:08:18.000,250,11044367,-795,0,1725631697,12688.47338106999,174.12965313000313,54377.11944432 2024-09-06,14:08:19.000,250,11044407,-795,0,1725631698,12688.45317213999,174.22129182000208,54377.217264 2024-09-06,14:08:20.000,250,11044408,-795,0,1725631699,12688.486853689996,174.17899703999865,54377.07053448 2024-09-06,14:08:21.000,250,11044385,-795,0,1725631700,12688.534007859991,174.22129182000208,54377.447838960004 2024-09-06,14:08:22.000,250,11044414,-795,0,1725631701,12688.601370960001,174.27768486000423,54377.4268776 2024-09-06,14:08:23.000,250,11044389,-795,0,1725631702,12688.648525129996,174.27063573000487,54377.37796776 2024-09-06,14:08:24.000,250,11044387,-795,0,1725631703,12688.594634649991,174.30588138000167,54377.26617384 2024-09-06,14:08:25.000,250,11044372,-795,0,1725631704,12688.702415610001,174.31293051000102,54377.31508368 2024-09-06,14:08:26.000,250,11044384,-795,0,1725631705,12688.776515019992,174.34112702999846,54377.447838960004 2024-09-06,14:08:27.000,250,11044371,-795,0,1725631706,12688.816932879992,174.36932355000317,54377.48976168001 2024-09-06,14:08:28.000,250,11044407,-795,0,1725631707,12688.897768599993,174.37637268000253,54377.48277456 2024-09-06,14:08:29.000,250,11044381,-795,0,1725631708,12688.796723949992,174.4186674599987,54377.14040568 2024-09-06,14:08:30.000,250,11044390,-795,0,1725631709,12688.911241219997,174.36932355000317,54377.07053448 2024-09-06,14:08:31.000,250,11044408,-795,0,1725631710,12688.917977529993,174.4821096300002,54377.301109440006 2024-09-06,14:08:32.000,250,11044367,-795,0,1725631711,12688.992076939998,174.46096224000212,54377.19630264 2024-09-06,14:08:33.000,250,11044400,-795,0,1725631712,12688.891032289997,174.5455518000017,54377.36399352 2024-09-06,14:08:34.000,250,11044368,-795,0,1725631713,12688.944922770002,174.5807974499985,54377.55963288001 2024-09-06,14:08:35.000,250,11044403,-795,0,1725631714,12689.005549559988,174.58784657999786,54377.70636240001 2024-09-06,14:08:36.000,250,11044371,-795,0,1725631715,12688.971868009998,174.55965006000042,54377.65745256001 2024-09-06,14:08:37.000,250,11044393,-795,0,1725631716,12688.985340630003,174.5455518000017,54377.6714268 2024-09-06,14:08:38.000,250,11044429,-795,0,1725631717,12688.985340630003,174.53850267000234,54377.69238816 2024-09-06,14:08:39.000,250,11044417,-795,0,1725631718,12688.992076939998,174.4962078899989,54377.615529840004 2024-09-06,14:08:40.000,250,11044390,-795,0,1725631719,12688.998813249993,174.40456919999997,54377.59456848 2024-09-06,14:08:41.000,250,11044347,-795,0,1725631720,12689.059440039993,174.36932355000317,54377.69238816 2024-09-06,14:08:42.000,250,11044391,-795,0,1725631721,12689.160484689994,174.24948833999952,54377.615529840004 2024-09-06,14:08:43.000,250,11044358,-795,0,1725631722,12689.133539449998,174.16489877999993,54377.50373592 2024-09-06,14:08:44.000,250,11044319,-795,0,1725631723,12689.133539449998,174.07326009000099,54377.3570064 2024-09-06,14:08:45.000,250,11044381,-795,0,1725631724,12689.160484689994,173.98162140000204,54377.468800320006 2024-09-06,14:08:46.000,250,11044411,-795,0,1725631725,12689.227847789989,173.86178618999838,54377.48976168001 2024-09-06,14:08:47.000,250,11044383,-795,0,1725631726,12689.227847789989,173.7912948900048,54377.72033664 2024-09-06,14:08:48.000,250,11044408,-795,0,1725631727,12689.275001959999,173.71375446000457,54377.79020784 2024-09-06,14:08:49.000,250,11044403,-795,0,1725631728,12689.35583768,173.58687012000155,54377.76225936 2024-09-06,14:08:50.000,250,11044366,-795,0,1725631729,12689.37604661,173.47408404000453,54377.74828512 2024-09-06,14:08:51.000,250,11044395,-795,0,1725631730,12689.443409709995,173.4317892600011,54377.832130560004 2024-09-06,14:08:52.000,250,11044372,-795,0,1725631731,12689.382782919994,173.37539621999895,54377.55963288001 2024-09-06,14:08:53.000,250,11044422,-795,0,1725631732,12689.45688233,173.29785578999872,54377.71334952 2024-09-06,14:08:54.000,250,11044402,-795,0,1725631733,12689.483827569995,173.3331014400028,54377.71334952 2024-09-06,14:08:55.000,250,11044388,-795,0,1725631734,12689.544454359995,173.3471997000015,54377.46181320001 2024-09-06,14:08:56.000,250,11044380,-795,0,1725631735,12689.524245429995,173.29080665999936,54377.58758136001 2024-09-06,14:08:57.000,250,11044389,-795,0,1725631736,12689.504036499995,173.36129796000023,54377.59456848 2024-09-06,14:08:58.000,250,11044384,-795,0,1725631737,12689.69265317999,173.40359274000366,54377.83911768 2024-09-06,14:08:59.000,250,11044417,-795,0,1725631738,12689.712862109991,173.43883839000046,54377.87405328001 2024-09-06,14:09:00.000,250,11044365,-795,0,1725631739,12689.67918056,173.4811331700039,54377.97886008 2024-09-06,14:09:01.000,250,11044343,-795,0,1725631740,12689.69938949,173.50228056000196,54377.99283432001 2024-09-06,14:09:02.000,250,11044389,-795,0,1725631741,12689.712862109991,173.52342795000004,54377.94392448001 2024-09-06,14:09:03.000,250,11044387,-795,0,1725631742,12689.76001628,173.52342795000004,54377.83911768 2024-09-06,14:09:04.000,250,11044377,-795,0,1725631743,12689.665707939996,173.53752620999876,54377.72033664 2024-09-06,14:09:05.000,250,11044363,-795,0,1725631744,12689.71959842,173.51637882000068,54377.853091920006 2024-09-06,14:09:06.000,250,11044378,-795,0,1725631745,12689.800434140001,173.54457533999812,54377.93693736 2024-09-06,14:09:07.000,250,11044393,-795,0,1725631746,12689.827379379996,173.52342795000004,54377.8111692 2024-09-06,14:09:08.000,250,11044303,-795,0,1725631747,12689.874533549992,173.52342795000004,54377.71334952 2024-09-06,14:09:09.000,250,11044354,-795,0,1725631748,12689.807170449996,173.50228056000196,54377.58059424 2024-09-06,14:09:10.000,250,11044323,-795,0,1725631749,12689.807170449996,173.50228056000196,54377.62950408001 2024-09-06,14:09:11.000,250,11044353,-795,0,1725631750,12689.807170449996,173.45998577999853,54377.615529840004 2024-09-06,14:09:12.000,250,11044393,-795,0,1725631751,12689.854324619992,173.53752620999876,54378.09764112 2024-09-06,14:09:13.000,250,11044391,-795,0,1725631752,12689.861060930001,173.55162447000475,54378.04873128 2024-09-06,14:09:14.000,250,11044370,-795,0,1725631753,12689.874533549992,173.55162447000475,54378.03475704 2024-09-06,14:09:15.000,250,11044387,-795,0,1725631754,12689.861060930001,173.51637882000068,54377.99283432001 2024-09-06,14:09:16.000,250,11044352,-795,0,1725631755,12689.834115689991,173.55162447000475,54377.999821440004 2024-09-06,14:09:17.000,250,11044330,-795,0,1725631756,12689.793697829991,173.57277186000283,54377.9858472 2024-09-06,14:09:18.000,250,11044357,-795,0,1725631757,12689.840852000001,173.62211576999835,54378.09764112 2024-09-06,14:09:19.000,250,11044406,-795,0,1725631758,12689.800434140001,173.615066639999,54378.04873128 2024-09-06,14:09:20.000,250,11044391,-795,0,1725631759,12689.766752589996,173.615066639999,54377.83911768 2024-09-06,14:09:21.000,250,11044409,-795,0,1725631760,12689.820643070001,173.65031229000306,54377.94392448001 2024-09-06,14:09:22.000,250,11044373,-795,0,1725631761,12689.894742479992,173.55162447000475,54377.87405328001 2024-09-06,14:09:23.000,250,11044332,-795,0,1725631762,12689.820643070001,173.5304770799994,54377.971872960006 2024-09-06,14:09:24.000,250,11044355,-795,0,1725631763,12689.874533549992,173.4670349099979,54378.020782800006 2024-09-06,14:09:25.000,250,11044333,-795,0,1725631764,12689.807170449996,173.4317892600011,54378.22340928 2024-09-06,14:09:26.000,250,11044408,-795,0,1725631765,12689.888006169997,173.3331014400028,54378.15353808 2024-09-06,14:09:27.000,250,11044386,-795,0,1725631766,12689.834115689991,173.26261014000193,54378.188473680006 2024-09-06,14:09:28.000,250,11044389,-795,0,1725631767,12689.854324619992,173.1850697100017,54378.36315168 2024-09-06,14:09:29.000,250,11044362,-795,0,1725631768,12689.840852000001,173.10752928000147,54378.25135776 2024-09-06,14:09:30.000,250,11044370,-795,0,1725631769,12689.908215099997,173.0229397200019,54378.30026760001 2024-09-06,14:09:31.000,250,11044415,-795,0,1725631770,12689.989050819997,172.92425190000358,54378.29328048 2024-09-06,14:09:32.000,250,11044322,-795,0,1725631771,12690.015996059992,172.8749079900008,54378.08366688 2024-09-06,14:09:33.000,250,11044377,-795,0,1725631772,12689.995787129992,172.825564079998,54377.999821440004 2024-09-06,14:09:34.000,250,11044399,-795,0,1725631773,12690.049677609997,172.7762201700025,54377.86007904 2024-09-06,14:09:35.000,250,11044444,-795,0,1725631774,12690.063150230002,172.825564079998,54377.77623360001 2024-09-06,14:09:36.000,250,11044380,-795,0,1725631775,12690.036204989992,172.825564079998,54377.96488584001 2024-09-06,14:09:37.000,250,11044423,-795,0,1725631776,12690.271975839998,172.89605537999887,54378.188473680006 2024-09-06,14:09:38.000,250,11044413,-795,0,1725631777,12690.325866319989,172.95244842000102,54378.23039640001 2024-09-06,14:09:39.000,250,11044396,-795,0,1725631778,12690.393229419999,173.04408710999996,54378.24437064 2024-09-06,14:09:40.000,250,11044326,-795,0,1725631779,12690.426910969989,173.1216275400002,54378.11161536001 2024-09-06,14:09:41.000,250,11044354,-795,0,1725631780,12690.480801449994,173.21326622999914,54378.17449944 2024-09-06,14:09:42.000,250,11044322,-795,0,1725631781,12690.480801449994,173.28375753,54378.07667976 2024-09-06,14:09:43.000,250,11044339,-795,0,1725631782,12690.50774668999,173.38949447999767,54378.24437064 2024-09-06,14:09:44.000,250,11044384,-795,0,1725631783,12690.426910969989,173.41064187000302,54377.93693736 2024-09-06,14:09:45.000,250,11044428,-795,0,1725631784,12690.352811559998,173.41064187000302,54377.74828512 2024-09-06,14:09:46.000,250,11044343,-795,0,1725631785,12690.48753775999,173.41769100000238,54377.92995024 2024-09-06,14:09:47.000,250,11044376,-795,0,1725631786,12690.7165723,173.35424883000087,54378.069692640005 2024-09-06,14:09:48.000,250,11044385,-795,0,1725631787,12690.844562189995,173.36129796000023,54378.307254720006 2024-09-06,14:09:49.000,250,11044374,-795,0,1725631788,12690.925397909996,173.43883839000046,54378.15353808 2024-09-06,14:09:50.000,250,11044269,-795,0,1725631789,12691.039915180001,173.52342795000004,54378.32122896 2024-09-06,14:09:51.000,250,11044428,-795,0,1725631790,12691.039915180001,173.58687012000155,54378.41904864 2024-09-06,14:09:52.000,250,11044413,-795,0,1725631791,12690.986024699996,173.67145968000113,54378.46795848001 2024-09-06,14:09:53.000,250,11044425,-795,0,1725631792,12690.83108956999,173.6926070699992,54378.39110016 2024-09-06,14:09:54.000,250,11044427,-795,0,1725631793,12690.75699016,173.67145968000113,54378.53782968 2024-09-06,14:09:55.000,250,11044378,-795,0,1725631794,12690.87824374,173.6432631600037,54378.60770088 2024-09-06,14:09:56.000,250,11044423,-795,0,1725631795,12690.81088063999,173.70670532999793,54378.51686832001 2024-09-06,14:09:57.000,250,11044411,-795,0,1725631796,12690.75025384999,173.72080359000392,54378.43302288 2024-09-06,14:09:58.000,250,11044361,-795,0,1725631797,12690.53469193,173.65031229000306,54378.53084256 2024-09-06,14:09:59.000,250,11044416,-795,0,1725631798,12690.447119899989,173.6291648999977,54378.37712592001 2024-09-06,14:10:00.000,250,11044412,-795,0,1725631799,12690.46732882999,173.5939192500009,54378.53084256 2024-09-06,14:10:01.000,250,11044439,-795,0,1725631800,12690.541428239994,173.5586736000041,54378.7544304 2024-09-06,14:10:02.000,250,11044376,-795,0,1725631801,12690.67615444,173.53752620999876,54378.6496236 2024-09-06,14:10:03.000,250,11044419,-795,0,1725631802,12690.541428239994,173.615066639999,54378.76141752001 2024-09-06,14:10:04.000,250,11044324,-795,0,1725631803,12690.453856209999,173.63621403000434,54378.572765280005 2024-09-06,14:10:05.000,250,11044333,-795,0,1725631804,12690.48753775999,173.6432631600037,54378.621675120005 2024-09-06,14:10:06.000,250,11044390,-795,0,1725631805,12690.460592519994,173.65031229000306,54378.78237888001 2024-09-06,14:10:07.000,250,11044380,-795,0,1725631806,12690.386493109989,173.65031229000306,54378.58673952 2024-09-06,14:10:08.000,250,11044401,-795,0,1725631807,12690.366284179989,173.65031229000306,54378.474945600006 2024-09-06,14:10:09.000,250,11044388,-795,0,1725631808,12690.305657389988,173.63621403000434,54378.46795848001 2024-09-06,14:10:10.000,250,11044418,-795,0,1725631809,12690.278712149993,173.6432631600037,54378.453984240005 2024-09-06,14:10:11.000,250,11044412,-795,0,1725631810,12690.238294289993,173.5798209900022,54378.48891984 2024-09-06,14:10:12.000,250,11044369,-795,0,1725631811,12690.278712149993,173.60096838000027,54378.88718568 2024-09-06,14:10:13.000,250,11044422,-795,0,1725631812,12690.150722259998,173.57277186000283,54378.8243016 2024-09-06,14:10:14.000,250,11044403,-795,0,1725631813,12690.211349049998,173.4811331700039,54378.859237200006 2024-09-06,14:10:15.000,250,11044417,-795,0,1725631814,12690.103568090002,173.45293664999917,54378.68455920001 2024-09-06,14:10:16.000,250,11044412,-795,0,1725631815,12690.117040709993,173.40359274000366,54378.73346904001 2024-09-06,14:10:17.000,250,11044384,-795,0,1725631816,12690.137249639993,173.3331014400028,54378.84526296 2024-09-06,14:10:18.000,250,11044407,-795,0,1725631817,12690.103568090002,173.30490491999808,54378.85225008001 2024-09-06,14:10:19.000,250,11044412,-795,0,1725631818,12690.090095469997,173.2203153599985,54378.6496236 2024-09-06,14:10:20.000,250,11044350,-795,0,1725631819,12690.076622849992,173.1357257999989,54378.46097136 2024-09-06,14:10:21.000,250,11044381,-795,0,1725631820,12690.170931189998,173.07228363000468,54378.5098812 2024-09-06,14:10:22.000,250,11044380,-795,0,1725631821,12690.170931189998,173.04408710999996,54378.53782968 2024-09-06,14:10:23.000,250,11044364,-795,0,1725631822,12690.238294289993,173.0017923300038,54378.502894080004 2024-09-06,14:10:24.000,250,11044428,-795,0,1725631823,12690.238294289993,172.96654667999974,54378.71250768001 2024-09-06,14:10:25.000,250,11044358,-795,0,1725631824,12690.325866319989,172.91015364000486,54378.78237888001 2024-09-06,14:10:26.000,250,11044366,-795,0,1725631825,12690.359547869994,172.89605537999887,54378.621675120005 2024-09-06,14:10:27.000,250,11044360,-795,0,1725631826,12690.50774668999,172.84671147000336,54378.88019856001 2024-09-06,14:10:28.000,250,11044391,-795,0,1725631827,12690.602055029995,172.83261321000464,54378.84526296 2024-09-06,14:10:29.000,250,11044401,-795,0,1725631828,12690.52795561999,172.7903184300012,54378.76141752001 2024-09-06,14:10:30.000,250,11044339,-795,0,1725631829,12690.60879133999,172.74097451999842,54378.964044 2024-09-06,14:10:31.000,250,11044401,-795,0,1725631830,12690.723308609995,172.67753235000418,54378.76141752001 2024-09-06,14:10:32.000,250,11044359,-795,0,1725631831,12690.69636337,172.67048322000483,54378.76141752001 2024-09-06,14:10:33.000,250,11044379,-795,0,1725631832,12690.703099679995,172.6281884400014,54378.67757208 2024-09-06,14:10:34.000,250,11044352,-795,0,1725631833,12690.7165723,172.5435988800018,54378.70552056 2024-09-06,14:10:35.000,250,11044389,-795,0,1725631834,12690.682890749995,172.55769714000053,54379.04788944001 2024-09-06,14:10:36.000,250,11044360,-795,0,1725631835,12690.723308609995,172.48720583999966,54379.01295384 2024-09-06,14:10:37.000,250,11044411,-795,0,1725631836,12690.662681819995,172.4449110600035,54378.91513416 2024-09-06,14:10:38.000,250,11044369,-795,0,1725631837,12690.61552765,172.35327237000456,54378.95006976001 2024-09-06,14:10:39.000,250,11044385,-795,0,1725631838,12690.426910969989,172.31097759000113,54378.85225008001 2024-09-06,14:10:40.000,250,11044378,-795,0,1725631839,12690.453856209999,172.2334371600009,54378.8243016 2024-09-06,14:10:41.000,250,11044419,-795,0,1725631840,12690.399965729994,172.14884760000132,54379.0339152 2024-09-06,14:10:42.000,250,11044423,-795,0,1725631841,12690.406702039989,171.9726193500028,54378.94308264 2024-09-06,14:10:43.000,250,11044373,-795,0,1725631842,12690.312393699998,171.91622631000064,54378.79635312 2024-09-06,14:10:44.000,250,11044326,-795,0,1725631843,12690.332602629998,171.75409632000083,54378.53782968 2024-09-06,14:10:45.000,250,11044385,-795,0,1725631844,12690.238294289993,171.69065414999932,54378.41904864 2024-09-06,14:10:46.000,250,11044321,-795,0,1725631845,12690.319130009993,171.66245763000188,54378.66359784001 2024-09-06,14:10:47.000,250,11044407,-795,0,1725631846,12690.359547869994,171.53557328999887,54378.84526296 2024-09-06,14:10:48.000,250,11044390,-795,0,1725631847,12690.346075249989,171.40163982000377,54378.95006976001 2024-09-06,14:10:49.000,250,11044395,-795,0,1725631848,12690.379756799994,171.34524678000162,54378.908147040005 2024-09-06,14:10:50.000,250,11044378,-795,0,1725631849,12690.359547869994,171.30295199999819,54378.95006976001 2024-09-06,14:10:51.000,250,11044379,-795,0,1725631850,12690.474065139999,171.16196940000373,54378.964044 2024-09-06,14:10:52.000,250,11044358,-795,0,1725631851,12690.420174659994,171.0844289700035,54378.95006976001 2024-09-06,14:10:53.000,250,11044435,-795,0,1725631852,12690.440383589994,171.0350850600007,54378.95006976001 2024-09-06,14:10:54.000,250,11044369,-715,0,1725631853,12690.332602629998,171.04213419000007,54378.66359784001 2024-09-06,14:10:55.000,250,11044389,-795,0,1725631854,12690.319130009993,171.020986800002,54378.286293360004 2024-09-06,14:10:56.000,250,11044438,-795,0,1725631855,12690.366284179989,171.020986800002,54378.5797524 2024-09-06,14:10:57.000,250,11044398,-795,0,1725631856,12690.406702039989,171.07737984000414,54378.572765280005 2024-09-06,14:10:58.000,250,11044389,-795,0,1725631857,12690.359547869994,171.09852723000222,54378.523855440006 2024-09-06,14:10:59.000,250,11044368,-795,0,1725631858,12690.312393699998,171.15492027000437,54378.740456160005 2024-09-06,14:11:00.000,250,11044352,-795,0,1725631859,12690.251766909998,171.25360809000267,54378.79635312 2024-09-06,14:11:01.000,250,11044422,-795,0,1725631860,12690.211349049998,171.27475548000075,54378.80334024001 2024-09-06,14:11:02.000,250,11044366,-795,0,1725631861,12690.110304399997,171.35229591000098,54378.86622432 2024-09-06,14:11:03.000,250,11044414,-795,0,1725631862,12690.036204989992,171.4298363400012,54378.86622432 2024-09-06,14:11:04.000,250,11044439,-795,0,1725631863,12689.847588309996,171.479180250004,54378.789366000005 2024-09-06,14:11:05.000,250,11044379,-795,0,1725631864,12689.854324619992,171.54967155000486,54378.8243016 2024-09-06,14:11:06.000,250,11044371,-795,0,1725631865,12689.908215099997,171.5778680700023,54379.0339152 2024-09-06,14:11:07.000,250,11044402,-795,0,1725631866,12689.840852000001,171.53557328999887,54378.70552056 2024-09-06,14:11:08.000,250,11044377,-795,0,1725631867,12689.73980735,171.5778680700023,54378.908147040005 2024-09-06,14:11:09.000,250,11044379,-795,0,1725631868,12689.67918056,171.55672068000422,54378.70552056 2024-09-06,14:11:10.000,250,11044347,-795,0,1725631869,12689.65223531999,171.62016284999845,54378.76840464 2024-09-06,14:11:11.000,250,11044380,-795,0,1725631870,12689.733071039991,171.5778680700023,54379.13872200001 2024-09-06,14:11:12.000,250,11044384,-795,0,1725631871,12689.69938949,171.52147503000015,54379.13872200001 2024-09-06,14:11:13.000,250,11044447,-795,0,1725631872,12689.685916869996,171.4932785100027,54379.04788944001 2024-09-06,14:11:14.000,250,11044387,-795,0,1725631873,12689.61855377,171.5144259000008,54378.84526296 2024-09-06,14:11:15.000,250,11044420,-795,0,1725631874,12689.69265317999,171.44393459999992,54378.859237200006 2024-09-06,14:11:16.000,250,11044341,-795,0,1725631875,12689.773488899991,171.42278721000184,54379.026928080006 2024-09-06,14:11:17.000,250,11044370,-795,0,1725631876,12689.76001628,171.3804924299984,54378.8243016 2024-09-06,14:11:18.000,250,11044374,-795,0,1725631877,12689.800434140001,171.3663941699997,54378.80334024001 2024-09-06,14:11:19.000,250,11044432,-795,0,1725631878,12689.820643070001,171.34524678000162,54378.59372664001 2024-09-06,14:11:20.000,250,11044440,-795,0,1725631879,12689.807170449996,171.35229591000098,54378.5797524 2024-09-06,14:11:21.000,250,11044380,-795,0,1725631880,12689.921687720002,171.30295199999819,54378.740456160005 2024-09-06,14:11:22.000,250,11044370,-795,0,1725631881,12689.914951409992,171.27475548000075,54378.7544304 2024-09-06,14:11:23.000,250,11044445,-795,0,1725631882,12689.888006169997,171.32409939000354,54379.09679928001 2024-09-06,14:11:24.000,250,11044370,-795,0,1725631883,12689.820643070001,171.2818046100001,54378.964044 2024-09-06,14:11:25.000,250,11044329,-795,0,1725631884,12689.807170449996,171.23950983000395,54378.957056880005 2024-09-06,14:11:26.000,250,11044421,-795,0,1725631885,12689.827379379996,171.25360809000267,54379.05487656 2024-09-06,14:11:27.000,250,11044429,-795,0,1725631886,12689.813906759991,171.21131330999924,54379.13173488 2024-09-06,14:11:28.000,250,11044403,-795,0,1725631887,12689.807170449996,171.1831167900018,54379.16667048001 2024-09-06,14:11:29.000,250,11044400,-795,0,1725631888,12689.834115689991,171.14787113999773,54378.97103112001 2024-09-06,14:11:30.000,250,11044429,-795,0,1725631889,12689.753279969991,171.14787113999773,54378.97103112001 2024-09-06,14:11:31.000,250,11044377,-795,0,1725631890,12689.813906759991,171.07033071000478,54378.80334024001 2024-09-06,14:11:32.000,250,11044375,-795,0,1725631891,12689.786961519996,171.00688854000327,54378.83128872001 2024-09-06,14:11:33.000,250,11044395,-795,0,1725631892,12689.733071039991,171.0350850600007,54378.83128872001 2024-09-06,14:11:34.000,250,11044409,-795,0,1725631893,12689.69265317999,170.99279028000456,54378.71250768001 2024-09-06,14:11:35.000,250,11044379,-795,0,1725631894,12689.685916869996,171.0350850600007,54378.98500536 2024-09-06,14:11:36.000,250,11044387,-795,0,1725631895,12689.685916869996,170.99983941000391,54379.0339152 2024-09-06,14:11:37.000,250,11044384,-795,0,1725631896,12689.685916869996,170.9716428899992,54379.124747760005 2024-09-06,14:11:38.000,250,11044428,-795,0,1725631897,12689.67918056,170.9222989800037,54379.1037864 2024-09-06,14:11:39.000,250,11044402,-795,0,1725631898,12689.65897163,170.94344637000177,54379.08282504 2024-09-06,14:11:40.000,250,11044309,-795,0,1725631899,12689.61855377,170.9082007199977,54379.04788944001 2024-09-06,14:11:41.000,250,11044360,-795,0,1725631900,12689.645499009996,170.8729550700009,54379.026928080006 2024-09-06,14:11:42.000,250,11044376,-795,0,1725631901,12689.57813591,170.8729550700009,54378.92212128 2024-09-06,14:11:43.000,250,11044348,-795,0,1725631902,12689.605081149995,170.8729550700009,54378.94308264 2024-09-06,14:11:44.000,250,11044424,-795,0,1725631903,12689.55119066999,170.8729550700009,54378.90115992001 2024-09-06,14:11:45.000,250,11044427,-795,0,1725631904,12689.524245429995,170.91524985000433,54378.93609552 2024-09-06,14:11:46.000,250,11044403,-795,0,1725631905,12689.53771805,170.90115158999834,54379.11077352 2024-09-06,14:11:47.000,250,11044378,-795,0,1725631906,12689.53771805,170.92934811000305,54379.32737424 2024-09-06,14:11:48.000,250,11044354,-795,0,1725631907,12689.49730019,170.94344637000177,54379.33436136001 2024-09-06,14:11:49.000,250,11044373,-795,0,1725631908,12689.443409709995,170.97869201999856,54378.978018240006 2024-09-06,14:11:50.000,250,11044342,-795,0,1725631909,12689.4366734,170.94344637000177,54379.005966720004 2024-09-06,14:11:51.000,250,11044413,-795,0,1725631910,12689.49056387999,171.02803593000135,54379.06186368 2024-09-06,14:11:52.000,250,11044403,-795,0,1725631911,12689.483827569995,171.020986800002,54379.13872200001 2024-09-06,14:11:53.000,250,11044413,-795,0,1725631912,12689.254793029999,171.0350850600007,54378.87321144 2024-09-06,14:11:54.000,250,11044418,-795,0,1725631913,12689.362573989994,171.1196746200003,54379.1037864 2024-09-06,14:11:55.000,250,11044374,-795,0,1725631914,12689.362573989994,171.09147810000286,54378.67757208 2024-09-06,14:11:56.000,250,11044398,-795,0,1725631915,12689.281738269994,171.16196940000373,54378.69853344 2024-09-06,14:11:57.000,250,11044420,-795,0,1725631916,12689.214375169999,171.2324607000046,54378.79635312 2024-09-06,14:11:58.000,250,11044388,-795,0,1725631917,12689.200902549994,171.22541156999796,54378.8243016 2024-09-06,14:11:59.000,250,11044433,-795,0,1725631918,12689.140275759994,171.32409939000354,54379.01994096001 2024-09-06,14:12:00.000,250,11044355,-795,0,1725631919,12689.052703729998,171.32409939000354,54379.1037864 2024-09-06,14:12:01.000,250,11044386,-795,0,1725631920,12689.072912659998,171.30295199999819,54379.145709120006 2024-09-06,14:12:02.000,250,11044447,-795,0,1725631921,12688.924713840002,171.2818046100001,54378.99897960001 2024-09-06,14:12:03.000,250,11044384,-795,0,1725631922,12688.998813249993,171.32409939000354,54379.145709120006 2024-09-06,14:12:04.000,250,11044362,-795,0,1725631923,12688.971868009998,171.2818046100001,54379.145709120006 2024-09-06,14:12:05.000,250,11044401,-795,0,1725631924,12688.911241219997,171.31000113000482,54378.99199248 2024-09-06,14:12:06.000,250,11044368,-795,0,1725631925,12688.911241219997,171.2677063500014,54378.80334024001 2024-09-06,14:12:07.000,250,11044409,-795,0,1725631926,12688.924713840002,171.27475548000075,54378.80334024001 2024-09-06,14:12:08.000,250,11044446,-795,0,1725631927,12688.884295980002,171.2465589600033,54378.60770088 2024-09-06,14:12:09.000,250,11044425,-795,0,1725631928,12688.965131700003,171.3311485200029,54378.81731448 2024-09-06,14:12:10.000,250,11044412,-795,0,1725631929,12689.120066829993,171.26065722000203,54378.83128872001 2024-09-06,14:12:11.000,250,11044414,-795,0,1725631930,12689.032494799998,171.3663941699997,54379.145709120006 2024-09-06,14:12:12.000,250,11044355,-795,0,1725631931,12689.227847789989,171.35229591000098,54379.1037864 2024-09-06,14:12:13.000,250,11044387,-795,0,1725631932,12689.187429929989,171.45803285999864,54379.18763184001 2024-09-06,14:12:14.000,250,11044444,-795,0,1725631933,12689.32889243999,171.42278721000184,54379.075837920005 2024-09-06,14:12:15.000,250,11044388,-795,0,1725631934,12689.41646447,171.52147503000015,54378.99199248 2024-09-06,14:12:16.000,250,11044391,-795,0,1725631935,12689.564663289995,171.57081894000294,54379.21558032001 2024-09-06,14:12:17.000,250,11044411,-795,0,1725631936,12689.645499009996,171.63426111000445,54379.18064472 2024-09-06,14:12:18.000,250,11044388,-795,0,1725631937,12689.665707939996,171.64835937000316,54378.90115992001 2024-09-06,14:12:19.000,250,11044423,-795,0,1725631938,12689.712862109991,171.66950676000124,54379.09679928001 2024-09-06,14:12:20.000,250,11044389,-795,0,1725631939,12689.800434140001,171.69065414999932,54379.16667048001 2024-09-06,14:12:21.000,250,11044430,-795,0,1725631940,12689.793697829991,171.76819457999954,54379.20160608 2024-09-06,14:12:22.000,250,11044385,-795,0,1725631941,12689.773488899991,171.7752437099989,54379.46711664 2024-09-06,14:12:23.000,250,11044431,-795,0,1725631942,12689.706125799996,171.85278413999913,54379.43916816 2024-09-06,14:12:24.000,250,11044416,-795,0,1725631943,12689.73980735,171.88098066000384,54379.45314240001 2024-09-06,14:12:25.000,250,11044415,-795,0,1725631944,12689.753279969991,171.9514719600047,54379.411219680005 2024-09-06,14:12:26.000,250,11044418,-795,0,1725631945,12689.746543659996,171.92327544,54379.4182068 2024-09-06,14:12:27.000,250,11044415,-795,0,1725631946,12689.712862109991,171.96557022000343,54379.43218104001 2024-09-06,14:12:28.000,250,11044418,-795,0,1725631947,12689.69938949,171.95852109000407,54379.43916816 2024-09-06,14:12:29.000,250,11044406,-795,0,1725631948,12689.57813591,171.97966848000215,54378.95006976001 2024-09-06,14:12:30.000,250,11044372,-795,0,1725631949,12689.61181745999,172.00081587000022,54379.01295384 2024-09-06,14:12:31.000,250,11044385,-795,0,1725631950,12689.61855377,172.050159780003,54379.11077352 2024-09-06,14:12:32.000,250,11044401,-795,0,1725631951,12689.6387627,172.04311065000365,54379.13872200001 2024-09-06,14:12:33.000,250,11044395,-795,0,1725631952,12689.53098173999,172.0854054299998,54379.33436136001 2024-09-06,14:12:34.000,250,11044399,-795,0,1725631953,12689.564663289995,172.15589673000068,54379.341348480004 2024-09-06,14:12:35.000,250,11044421,-795,0,1725631954,12689.605081149995,172.20524064000347,54379.460129520005 2024-09-06,14:12:36.000,250,11044422,-795,0,1725631955,12689.53771805,172.20524064000347,54379.460129520005 2024-09-06,14:12:37.000,250,11044378,-795,0,1725631956,12689.47035494999,172.24753541999962,54379.411219680005 2024-09-06,14:12:38.000,250,11044377,-795,0,1725631957,12689.45014601999,172.2334371600009,54379.37628408 2024-09-06,14:12:39.000,250,11044412,-795,0,1725631958,12689.40972815999,172.2968793300024,54379.243528800005 2024-09-06,14:12:40.000,250,11044400,-795,0,1725631959,12689.322156129994,172.30392846000177,54379.05487656 2024-09-06,14:12:41.000,250,11044366,-795,0,1725631960,12689.26826564999,172.2827810700037,54379.0339152 2024-09-06,14:12:42.000,250,11044414,-795,0,1725631961,12689.254793029999,172.24048629000026,54379.04788944001 2024-09-06,14:12:43.000,250,11044375,-795,0,1725631962,12689.194166239999,172.19114238000475,54379.04788944001 2024-09-06,14:12:44.000,250,11044374,-795,0,1725631963,12689.194166239999,172.17704411999875,54378.88019856001 2024-09-06,14:12:45.000,250,11044408,-795,0,1725631964,12689.180693619994,172.31097759000113,54379.22256744 2024-09-06,14:12:46.000,250,11044423,-795,0,1725631965,12689.194166239999,172.3321249799992,54379.28545152001 2024-09-06,14:12:47.000,250,11044375,-795,0,1725631966,12689.187429929989,172.43786193000415,54379.30641288001 2024-09-06,14:12:48.000,250,11044365,-795,0,1725631967,12689.194166239999,172.50835322999774,54379.35532272001 2024-09-06,14:12:49.000,250,11044425,-795,0,1725631968,12689.173957309999,172.58589365999796,54379.32038712 2024-09-06,14:12:50.000,250,11044370,-795,0,1725631969,12689.207638859989,172.5929427900046,54379.13173488 2024-09-06,14:12:51.000,250,11044382,-795,0,1725631970,12689.187429929989,172.69867974000226,54379.44615528 2024-09-06,14:12:52.000,250,11044403,-795,0,1725631971,12689.234584099999,172.63523757000075,54379.22256744 2024-09-06,14:12:53.000,250,11044373,-795,0,1725631972,12689.207638859989,172.71982713000034,54379.362309840006 2024-09-06,14:12:54.000,250,11044419,-795,0,1725631973,12689.261529339994,172.7903184300012,54379.18763184001 2024-09-06,14:12:55.000,250,11044353,-795,0,1725631974,12689.24805671999,172.76917104000313,54379.20160608 2024-09-06,14:12:56.000,250,11044439,-795,0,1725631975,12689.254793029999,172.81146581999928,54379.5579492 2024-09-06,14:12:57.000,250,11044436,-795,0,1725631976,12689.214375169999,172.84671147000336,54379.52301360001 2024-09-06,14:12:58.000,250,11044441,-795,0,1725631977,12689.301947199994,172.86785886000143,54379.5928848 2024-09-06,14:12:59.000,250,11044387,-795,0,1725631978,12689.26826564999,172.86080973000207,54379.509039360004 2024-09-06,14:13:00.000,250,11044385,-795,0,1725631979,12689.275001959999,172.825564079998,54379.54397496 2024-09-06,14:13:01.000,250,11044400,-795,0,1725631980,12689.173957309999,172.86080973000207,54379.60685904 2024-09-06,14:13:02.000,250,11044398,-795,0,1725631981,12689.160484689994,172.80441668999993,54379.627820400005 2024-09-06,14:13:03.000,250,11044415,-795,0,1725631982,12688.985340630003,172.78326930000185,54379.42519392 2024-09-06,14:13:04.000,250,11044414,-795,0,1725631983,12688.924713840002,172.74097451999842,54379.06186368 2024-09-06,14:13:05.000,250,11044387,-795,0,1725631984,12688.897768599993,172.7762201700025,54379.31340000001 2024-09-06,14:13:06.000,250,11044398,-795,0,1725631985,12688.917977529993,172.76212191000377,54379.292438640005 2024-09-06,14:13:07.000,250,11044410,-795,0,1725631986,12688.783251330002,172.78326930000185,54379.25750304 2024-09-06,14:13:08.000,250,11044354,-795,0,1725631987,12688.715888229992,172.81146581999928,54379.43218104001 2024-09-06,14:13:09.000,250,11044448,-795,0,1725631988,12688.628316199996,172.825564079998,54379.44615528 2024-09-06,14:13:10.000,250,11044418,-795,0,1725631989,12688.648525129996,172.80441668999993,54379.50205224001 2024-09-06,14:13:11.000,250,11044375,-795,0,1725631990,12688.655261439992,172.81146581999928,54379.55096208001 2024-09-06,14:13:12.000,250,11044388,-795,0,1725631991,12688.635052509992,172.84671147000336,54379.46711664 2024-09-06,14:13:13.000,250,11044376,-795,0,1725631992,12688.52053524,172.85376060000272,54379.28545152001 2024-09-06,14:13:14.000,250,11044374,-795,0,1725631993,12688.641788820001,172.89605537999887,54379.46711664 2024-09-06,14:13:15.000,250,11044377,-795,0,1725631994,12688.709151919997,172.89605537999887,54379.530000720006 2024-09-06,14:13:16.000,250,11044373,-795,0,1725631995,12688.783251330002,172.86785886000143,54379.243528800005 2024-09-06,14:13:17.000,250,11044375,-795,0,1725631996,12688.816932879992,172.85376060000272,54379.243528800005 2024-09-06,14:13:18.000,250,11044448,-795,0,1725631997,12688.891032289997,172.84671147000336,54379.18064472 2024-09-06,14:13:19.000,250,11044371,-795,0,1725631998,12688.789987639997,172.79736756000057,54379.1037864 2024-09-06,14:13:20.000,250,11044420,-795,0,1725631999,12688.816932879992,172.825564079998,54379.37628408 2024-09-06,14:13:21.000,250,11044371,-795,0,1725632000,12688.850614429997,172.76212191000377,54379.51602648 2024-09-06,14:13:22.000,250,11044414,-795,0,1725632001,12688.891032289997,172.7268762599997,54379.57192344001 2024-09-06,14:13:23.000,250,11044394,-795,0,1725632002,12688.897768599993,172.67048322000483,54379.54397496 2024-09-06,14:13:24.000,250,11044398,-795,0,1725632003,12688.843878120002,172.58589365999796,54379.292438640005 2024-09-06,14:13:25.000,250,11044426,-795,0,1725632004,12688.796723949992,172.51540236000437,54379.32038712 2024-09-06,14:13:26.000,250,11044388,-795,0,1725632005,12688.749569779997,172.47310758000094,54379.26449016001 2024-09-06,14:13:27.000,250,11044357,-795,0,1725632006,12688.736097159992,172.47310758000094,54379.124747760005 2024-09-06,14:13:28.000,250,11044427,-795,0,1725632007,12688.736097159992,172.4801567100003,54379.15269624 2024-09-06,14:13:29.000,250,11044367,-795,0,1725632008,12688.655261439992,172.50130409999838,54379.04788944001 2024-09-06,14:13:30.000,250,11044410,-795,0,1725632009,12688.628316199996,172.57179539999925,54379.124747760005 2024-09-06,14:13:31.000,250,11044375,-795,0,1725632010,12688.614843579991,172.67048322000483,54379.27147728 2024-09-06,14:13:32.000,250,11044363,-795,0,1725632011,12688.601370960001,172.81146581999928,54379.4182068 2024-09-06,14:13:33.000,250,11044385,-795,0,1725632012,12688.554216789991,172.8749079900008,54379.3483356 2024-09-06,14:13:34.000,250,11044416,-795,0,1725632013,12688.52053524,173.0017923300038,54379.23654168001 2024-09-06,14:13:35.000,250,11044426,-795,0,1725632014,12688.547480479996,173.0863818900034,54379.13872200001 2024-09-06,14:13:36.000,250,11044393,-795,0,1725632015,12688.527271549996,173.1850697100017,54379.28545152001 2024-09-06,14:13:37.000,250,11044394,-795,0,1725632016,12688.547480479996,173.2203153599985,54379.39025832 2024-09-06,14:13:38.000,250,11044373,-795,0,1725632017,12688.54074417,173.28375753,54379.25750304 2024-09-06,14:13:39.000,250,11044444,-755,0,1725632018,12688.547480479996,173.29785578999872,54379.11776064001 2024-09-06,14:13:40.000,250,11044374,-795,0,1725632019,12688.587898339996,173.3683470899996,54379.0339152 2024-09-06,14:13:41.000,250,11044358,-795,0,1725632020,12688.507062619996,173.3965436100043,54378.90115992001 2024-09-06,14:13:42.000,250,11044312,-795,0,1725632021,12688.581162030001,173.42474013000174,54379.05487656 2024-09-06,14:13:43.000,250,11044404,-795,0,1725632022,12688.661997750001,173.48818230000325,54379.42519392 2024-09-06,14:13:44.000,250,11044377,-795,0,1725632023,12688.675470369992,173.52342795000004,54379.47410376001 2024-09-06,14:13:45.000,250,11044373,-795,0,1725632024,12688.736097159992,173.51637882000068,54379.3483356 2024-09-06,14:13:46.000,250,11044355,-795,0,1725632025,12688.776515019992,173.55162447000475,54379.29942576 2024-09-06,14:13:47.000,250,11044410,-795,0,1725632026,12688.904504910002,173.62211576999835,54379.23654168001 2024-09-06,14:13:48.000,250,11044340,-795,0,1725632027,12688.965131700003,173.96752314000332,54379.145709120006 2024-09-06,14:13:49.000,250,11044348,-795,0,1725632028,12688.803460260002,174.0873583499997,54379.22955456 2024-09-06,14:13:50.000,250,11044429,-795,0,1725632029,12688.736097159992,174.07326009000099,54379.15968336 2024-09-06,14:13:51.000,250,11044397,-795,0,1725632030,12688.843878120002,174.11555487000442,54379.30641288001 2024-09-06,14:13:52.000,250,11044376,-795,0,1725632031,12688.850614429997,174.19309530000464,54379.35532272001 2024-09-06,14:13:53.000,250,11044358,-795,0,1725632032,12688.870823359997,174.2847339900036,54379.38327120001 2024-09-06,14:13:54.000,250,11044342,-795,0,1725632033,12688.823669190002,174.3622744200038,54379.39724544 2024-09-06,14:13:55.000,250,11044409,-795,0,1725632034,12688.911241219997,174.50325701999827,54379.78153704 2024-09-06,14:13:56.000,250,11044392,-795,0,1725632035,12688.904504910002,174.58784657999786,54379.81647264001 2024-09-06,14:13:57.000,250,11044408,-795,0,1725632036,12688.850614429997,174.65833787999873,54379.80948552001 2024-09-06,14:13:58.000,250,11044370,-795,0,1725632037,12688.722624540002,174.7288291799996,54379.71865296001 2024-09-06,14:13:59.000,250,11044403,-795,0,1725632038,12688.769778709997,174.82046786999854,54379.795511280005 2024-09-06,14:14:00.000,250,11044355,-795,0,1725632039,12688.763042400002,174.8768609100007,54379.80948552001 2024-09-06,14:14:01.000,250,11044391,-795,0,1725632040,12688.574425719991,174.89800829999876,54379.83044688 2024-09-06,14:14:02.000,250,11044419,-795,0,1725632041,12688.695679299992,174.86276265000197,54379.76057568 2024-09-06,14:14:03.000,250,11044371,-795,0,1725632042,12688.763042400002,174.8416152600039,54379.865382480006 2024-09-06,14:14:04.000,250,11044349,-795,0,1725632043,12688.736097159992,174.84866439000325,54379.90730520001 2024-09-06,14:14:05.000,250,11044373,-795,0,1725632044,12688.628316199996,174.81341873999918,54379.68371736 2024-09-06,14:14:06.000,250,11044366,-795,0,1725632045,12688.641788820001,174.71473092000087,54379.87935672 2024-09-06,14:14:07.000,250,11044379,-795,0,1725632046,12688.688942989997,174.67948527000408,54379.97717640001 2024-09-06,14:14:08.000,250,11044390,-795,0,1725632047,12688.628316199996,174.65833787999873,54379.98416352001 2024-09-06,14:14:09.000,250,11044398,-795,0,1725632048,12688.661997750001,174.55260093000106,54379.865382480006 2024-09-06,14:14:10.000,250,11044379,-795,0,1725632049,12688.675470369992,174.45391311000276,54379.78153704 2024-09-06,14:14:11.000,250,11044381,-795,0,1725632050,12688.688942989997,174.43276572000468,54379.97717640001 2024-09-06,14:14:12.000,250,11044345,-795,0,1725632051,12688.729360849997,174.3340778999991,54379.72564008 2024-09-06,14:14:13.000,250,11044410,-795,0,1725632052,12688.675470369992,174.35522529000446,54379.914292320005 2024-09-06,14:14:14.000,250,11044371,-795,0,1725632053,12688.661997750001,174.31293051000102,54379.43916816 2024-09-06,14:14:15.000,250,11044402,-795,0,1725632054,12688.661997750001,174.31997964000038,54379.4182068 2024-09-06,14:14:16.000,250,11044408,-795,0,1725632055,12688.715888229992,174.3622744200038,54379.55096208001 2024-09-06,14:14:17.000,250,11044382,-795,0,1725632056,12688.722624540002,174.4468639800034,54379.53698784 2024-09-06,14:14:18.000,250,11044332,-795,0,1725632057,12688.635052509992,174.4962078899989,54379.5928848 2024-09-06,14:14:19.000,250,11044444,-795,0,1725632058,12688.722624540002,174.5807974499985,54379.76057568 2024-09-06,14:14:20.000,250,11044348,-795,0,1725632059,12688.688942989997,174.65128874999937,54379.746601440005 2024-09-06,14:14:21.000,250,11044419,-795,0,1725632060,12688.682206680001,174.70063266000216,54379.77454992 2024-09-06,14:14:22.000,250,11044404,-795,0,1725632061,12688.675470369992,174.78522222000174,54379.78153704 2024-09-06,14:14:23.000,250,11044404,-795,0,1725632062,12688.648525129996,174.8416152600039,54379.844421120004 2024-09-06,14:14:24.000,250,11044371,-795,0,1725632063,12688.641788820001,174.89800829999876,54379.80948552001 2024-09-06,14:14:25.000,250,11044436,-795,0,1725632064,12688.513798929991,174.96849959999963,54379.76756280001 2024-09-06,14:14:26.000,250,11044422,-795,0,1725632065,12688.560953100001,175.01784351000242,54379.56493632 2024-09-06,14:14:27.000,250,11044366,-795,0,1725632066,12688.601370960001,175.08128568000393,54379.5928848 2024-09-06,14:14:28.000,250,11044363,-795,0,1725632067,12688.54074417,175.102433070002,54379.71865296001 2024-09-06,14:14:29.000,250,11044384,-795,0,1725632068,12688.43969952,175.13062958999944,54379.62083328001 2024-09-06,14:14:30.000,250,11044340,-795,0,1725632069,12688.466644759996,175.20817001999967,54379.92127944 2024-09-06,14:14:31.000,250,11044378,-795,0,1725632070,12688.48011738,175.2504648000031,54379.98416352001 2024-09-06,14:14:32.000,250,11044376,-795,0,1725632071,12688.41949059,175.27866132000054,54380.012112000004 2024-09-06,14:14:33.000,250,11044357,-795,0,1725632072,12688.406017969995,175.3350543600027,54379.963202160005 2024-09-06,14:14:34.000,250,11044421,-795,0,1725632073,12688.385809039995,175.34210349000205,54380.00512488001 2024-09-06,14:14:35.000,250,11044402,-795,0,1725632074,12688.39928166,175.39144740000484,54380.27762256 2024-09-06,14:14:36.000,250,11044329,-795,0,1725632075,12688.345391179995,175.49013522000314,54380.07499608001 2024-09-06,14:14:37.000,250,11044399,-795,0,1725632076,12688.33191855999,175.4971843500025,54380.012112000004 2024-09-06,14:14:38.000,250,11044376,-795,0,1725632077,12688.3588638,175.546528259998,54379.88634384001 2024-09-06,14:14:39.000,250,11044384,-795,0,1725632078,12688.345391179995,175.63816695000423,54379.78153704 2024-09-06,14:14:40.000,250,11044375,-795,0,1725632079,12688.406017969995,175.72980564000318,54379.78852416001 2024-09-06,14:14:41.000,250,11044371,-795,0,1725632080,12688.50032631,175.83554259000084,54379.72564008 2024-09-06,14:14:42.000,250,11044381,-795,0,1725632081,12688.560953100001,175.8707882400049,54380.16582864 2024-09-06,14:14:43.000,250,11044392,-795,0,1725632082,12688.614843579991,175.98357432000194,54380.19377712001 2024-09-06,14:14:44.000,250,11044377,-795,0,1725632083,12688.601370960001,176.00472171,54380.10993168 2024-09-06,14:14:45.000,250,11044381,-795,0,1725632084,12688.682206680001,176.03996736000408,54380.17281576001 2024-09-06,14:14:46.000,250,11044343,-795,0,1725632085,12688.641788820001,176.09636039999896,54380.31954528001 2024-09-06,14:14:47.000,250,11044419,-795,0,1725632086,12688.702415610001,176.0893112699996,54380.21473848 2024-09-06,14:14:48.000,250,11044393,-795,0,1725632087,12688.635052509992,176.0893112699996,54380.30557104 2024-09-06,14:14:49.000,250,11044392,-795,0,1725632088,12688.601370960001,176.11045865999768,54380.15884152 2024-09-06,14:14:50.000,250,11044409,-795,0,1725632089,12688.682206680001,176.08226214000024,54379.97018928 2024-09-06,14:14:51.000,250,11044381,-795,0,1725632090,12688.675470369992,176.1175077900043,54380.17281576001 2024-09-06,14:14:52.000,250,11044395,-795,0,1725632091,12688.682206680001,176.04701649000344,54380.12390592001 2024-09-06,14:14:53.000,250,11044417,-795,0,1725632092,12688.648525129996,176.09636039999896,54380.04006048 2024-09-06,14:14:54.000,250,11044374,-795,0,1725632093,12688.574425719991,176.07521301000088,54380.179802880004 2024-09-06,14:14:55.000,250,11044385,-795,0,1725632094,12688.534007859991,176.0893112699996,54380.22871272 2024-09-06,14:14:56.000,250,11044330,-795,0,1725632095,12688.594634649991,176.10340952999832,54380.38941648001 2024-09-06,14:14:57.000,250,11044385,-795,0,1725632096,12688.587898339996,176.1527534400011,54380.42435208 2024-09-06,14:14:58.000,250,11044403,-795,0,1725632097,12688.54074417,176.14570431000175,54380.37544224 2024-09-06,14:14:59.000,250,11044371,-795,0,1725632098,12688.41275427999,176.13160605000303,54380.22871272 2024-09-06,14:15:00.000,250,11044372,-795,0,1725632099,12688.426226899996,176.23029387000133,54380.30557104 2024-09-06,14:15:01.000,250,11044339,-795,0,1725632100,12688.27129176999,176.15980257000047,54379.82345976 2024-09-06,14:15:02.000,250,11044355,-795,0,1725632101,12688.45317213999,176.20914648000326,54379.963202160005 2024-09-06,14:15:03.000,250,11044363,-795,0,1725632102,12688.426226899996,176.20914648000326,54380.081983200005 2024-09-06,14:15:04.000,250,11044432,-795,0,1725632103,12688.39928166,176.25849038999877,54380.1169188 2024-09-06,14:15:05.000,250,11044357,-795,0,1725632104,12688.41949059,176.25849038999877,54380.29159680001 2024-09-06,14:15:06.000,250,11044442,-795,0,1725632105,12688.39254534999,176.26553951999813,54380.52915888001 2024-09-06,14:15:07.000,250,11044346,-795,0,1725632106,12688.466644759996,176.22324474000197,54380.682875520004 2024-09-06,14:15:08.000,250,11044323,-795,0,1725632107,12688.554216789991,176.27963778000412,54380.73877248 2024-09-06,14:15:09.000,250,11044363,-795,0,1725632108,12688.581162030001,176.27258865000476,54380.62697856001 2024-09-06,14:15:10.000,250,11044361,-795,0,1725632109,12688.608107269996,176.2373430000007,54380.61300432 2024-09-06,14:15:11.000,250,11044384,-795,0,1725632110,12688.715888229992,176.24439213000005,54380.466274800005 2024-09-06,14:15:12.000,250,11044400,-795,0,1725632111,12688.729360849997,176.30783430000156,54380.45230056 2024-09-06,14:15:13.000,250,11044365,-795,0,1725632112,12688.729360849997,176.25849038999877,54380.06800896 2024-09-06,14:15:14.000,250,11044366,-795,0,1725632113,12688.769778709997,176.29373604000284,54380.06102184 2024-09-06,14:15:15.000,250,11044402,-795,0,1725632114,12688.823669190002,176.3007851700022,54380.20775136 2024-09-06,14:15:16.000,250,11044361,-795,0,1725632115,12688.789987639997,176.30783430000156,54380.179802880004 2024-09-06,14:15:17.000,250,11044374,-795,0,1725632116,12688.810196569997,176.3007851700022,54380.249674080005 2024-09-06,14:15:18.000,250,11044385,-795,0,1725632117,12688.816932879992,176.37127647000307,54380.45928768001 2024-09-06,14:15:19.000,250,11044361,-795,0,1725632118,12688.789987639997,176.3853747300018,54380.38941648001 2024-09-06,14:15:20.000,250,11044383,-795,0,1725632119,12688.776515019992,176.44176777000393,54380.40339072 2024-09-06,14:15:21.000,250,11044417,-795,0,1725632120,12688.870823359997,176.45586603000265,54380.585055840005 2024-09-06,14:15:22.000,250,11044413,-795,0,1725632121,12688.830405499997,176.53340646000288,54380.633965680005 2024-09-06,14:15:23.000,250,11044387,-795,0,1725632122,12688.823669190002,176.5827503699984,54380.65492704001 2024-09-06,14:15:24.000,250,11044342,-795,0,1725632123,12688.736097159992,176.61799602000247,54380.57806872001 2024-09-06,14:15:25.000,250,11044312,-795,0,1725632124,12688.789987639997,176.7096347100014,54380.26364832 2024-09-06,14:15:26.000,250,11044407,-795,0,1725632125,12688.810196569997,176.78717514000164,54380.43832632001 2024-09-06,14:15:27.000,250,11044354,-795,0,1725632126,12688.810196569997,176.78012601000228,54380.200764240006 2024-09-06,14:15:28.000,250,11044340,-795,0,1725632127,12688.796723949992,176.90701034999802,54380.47326192 2024-09-06,14:15:29.000,250,11044382,-795,0,1725632128,12688.843878120002,176.90701034999802,54380.62697856001 2024-09-06,14:15:30.000,250,11044355,-795,0,1725632129,12688.783251330002,177.02684556000168,54380.82261792001 2024-09-06,14:15:31.000,250,11044393,-795,0,1725632130,12688.891032289997,177.02684556000168,54380.86454064001 2024-09-06,14:15:32.000,250,11044346,-795,0,1725632131,12688.864087050002,177.06914033999783,54380.885502 2024-09-06,14:15:33.000,250,11044415,-795,0,1725632132,12688.843878120002,177.11143512000126,54380.81563080001 2024-09-06,14:15:34.000,250,11044383,-795,0,1725632133,12688.796723949992,177.11143512000126,54380.72479824001 2024-09-06,14:15:35.000,250,11044383,-795,0,1725632134,12688.823669190002,177.1043859900019,54380.752746720005 2024-09-06,14:15:36.000,250,11044421,-795,0,1725632135,12688.850614429997,177.12553337999998,54380.86454064001 2024-09-06,14:15:37.000,250,11044402,-795,0,1725632136,12688.917977529993,177.09733686000254,54380.633965680005 2024-09-06,14:15:38.000,250,11044371,-795,0,1725632137,12688.992076939998,177.06209120999847,54380.66890128 2024-09-06,14:15:39.000,250,11044357,-795,0,1725632138,12689.039231109993,177.03389469000103,54380.72479824001 2024-09-06,14:15:40.000,250,11044343,-795,0,1725632139,12689.019022179993,177.0056981700036,54380.52915888001 2024-09-06,14:15:41.000,250,11044406,-795,0,1725632140,12689.079648969993,176.9563542600008,54380.72479824001 2024-09-06,14:15:42.000,250,11044378,-795,0,1725632141,12689.133539449998,177.0550420799991,54380.871527760006 2024-09-06,14:15:43.000,250,11044388,-795,0,1725632142,12689.160484689994,177.11848425000062,54380.78768232 2024-09-06,14:15:44.000,250,11044423,-795,0,1725632143,12689.052703729998,177.2030738100002,54380.66890128 2024-09-06,14:15:45.000,250,11044404,-795,0,1725632144,12688.938186459993,177.2665159800017,54380.62697856001 2024-09-06,14:15:46.000,250,11044386,-795,0,1725632145,12688.917977529993,177.1889755500015,54380.94838608 2024-09-06,14:15:47.000,250,11044407,-795,0,1725632146,12688.944922770002,177.02684556000168,54381.08114136001 2024-09-06,14:15:48.000,250,11044341,-795,0,1725632147,12689.025758489988,176.9422560000021,54381.07415424 2024-09-06,14:15:49.000,250,11044391,-795,0,1725632148,12689.019022179993,176.8929120899993,54380.64793992001 2024-09-06,14:15:50.000,250,11044393,-795,0,1725632149,12689.180693619994,176.85061731000314,54380.73178536 2024-09-06,14:15:51.000,250,11044381,-795,0,1725632150,12689.382782919994,176.8576664400025,54380.885502 2024-09-06,14:15:52.000,250,11044385,-795,0,1725632151,12689.301947199994,176.80127340000035,54380.55012024 2024-09-06,14:15:53.000,250,11044393,-795,0,1725632152,12689.53771805,176.8929120899993,54380.96236032001 2024-09-06,14:15:54.000,250,11044405,-795,0,1725632153,12689.685916869996,176.89996121999866,54381.12306408 2024-09-06,14:15:55.000,250,11044383,-795,0,1725632154,12689.807170449996,176.89996121999866,54381.185948160004 2024-09-06,14:15:56.000,250,11044399,-795,0,1725632155,12689.847588309996,176.8576664400025,54381.185948160004 2024-09-06,14:15:57.000,250,11044406,-795,0,1725632156,12689.888006169997,176.81537165999907,54380.99729592 2024-09-06,14:15:58.000,250,11044400,-715,0,1725632157,12689.948632959997,176.80127340000035,54381.17197392 2024-09-06,14:15:59.000,250,11044379,-795,0,1725632158,12690.002523440002,176.85061731000314,54381.088128480005 2024-09-06,14:16:00.000,250,11044424,-795,0,1725632159,12689.928424029997,176.78012601000228,54380.9553732 2024-09-06,14:16:01.000,250,11044384,-795,0,1725632160,12689.995787129992,176.7448803599982,54380.76672096 2024-09-06,14:16:02.000,250,11044420,-795,0,1725632161,12690.123777020002,176.73783122999885,54381.05319288 2024-09-06,14:16:03.000,250,11044423,-795,0,1725632162,12690.238294289993,176.75192949000484,54381.04620576 2024-09-06,14:16:04.000,250,11044327,-795,0,1725632163,12690.191140119998,176.7448803599982,54381.06716712 2024-09-06,14:16:05.000,250,11044434,-795,0,1725632164,12690.069886539997,176.78012601000228,54381.15799968001 2024-09-06,14:16:06.000,250,11044376,-795,0,1725632165,12690.157458569993,176.8294699199978,54381.26280648 2024-09-06,14:16:07.000,250,11044409,-795,0,1725632166,12690.184403810003,176.82242078999843,54381.255819360005 2024-09-06,14:16:08.000,250,11044413,-795,0,1725632167,12690.170931189998,176.87881383000058,54381.28376784 2024-09-06,14:16:09.000,250,11044408,-795,0,1725632168,12690.170931189998,176.9563542600008,54381.22088376 2024-09-06,14:16:10.000,250,11044396,-795,0,1725632169,12690.110304399997,176.97045251999953,54381.36062616 2024-09-06,14:16:11.000,250,11044404,-795,0,1725632170,12690.083359160002,176.97750164999889,54381.088128480005 2024-09-06,14:16:12.000,250,11044437,-795,0,1725632171,12690.096831779992,177.04799294999975,54381.2697936 2024-09-06,14:16:13.000,250,11044426,-795,0,1725632172,12689.968841889997,177.1396316399987,54380.9553732 2024-09-06,14:16:14.000,250,11044407,-795,0,1725632173,12689.955369269992,177.11143512000126,54380.89248912001 2024-09-06,14:16:15.000,250,11044390,-795,0,1725632174,12689.948632959997,177.2665159800017,54380.83659216 2024-09-06,14:16:16.000,250,11044383,-675,0,1725632175,12689.766752589996,177.24536859000364,54380.7806952 2024-09-06,14:16:17.000,250,11044423,-795,0,1725632176,12689.706125799996,177.3017616299985,54381.00428304 2024-09-06,14:16:18.000,250,11044409,-795,0,1725632177,12689.766752589996,177.25946685000235,54381.19992240001 2024-09-06,14:16:19.000,250,11044371,-795,0,1725632178,12689.65897163,177.29471249999915,54381.137038320005 2024-09-06,14:16:20.000,250,11044381,-795,0,1725632179,12689.564663289995,177.24536859000364,54381.24883224001 2024-09-06,14:16:21.000,250,11044387,-795,0,1725632180,12689.63202638999,177.17487729000277,54381.33267768 2024-09-06,14:16:22.000,250,11044399,-795,0,1725632181,12689.665707939996,177.14668076999806,54381.374600400006 2024-09-06,14:16:23.000,250,11044434,-795,0,1725632182,12689.733071039991,177.21012293999956,54381.374600400006 2024-09-06,14:16:24.000,250,11044412,-795,0,1725632183,12689.71959842,177.1678281600034,54381.28376784 2024-09-06,14:16:25.000,250,11044376,-795,0,1725632184,12689.786961519996,177.14668076999806,54381.01127016001 2024-09-06,14:16:26.000,250,11044446,-795,0,1725632185,12689.908215099997,177.1678281600034,54381.03223152001 2024-09-06,14:16:27.000,250,11044412,-795,0,1725632186,12690.029468679997,177.2030738100002,54381.018257280004 2024-09-06,14:16:28.000,250,11044365,-795,0,1725632187,12690.083359160002,177.19602468000085,54381.018257280004 2024-09-06,14:16:29.000,250,11044399,-795,0,1725632188,12690.042941300002,177.27356511000107,54381.10908984001 2024-09-06,14:16:30.000,250,11044382,-795,0,1725632189,12690.170931189998,177.32995815000322,54381.1649868 2024-09-06,14:16:31.000,250,11044414,-795,0,1725632190,12690.069886539997,177.33700728000258,54380.87851488 2024-09-06,14:16:32.000,250,11044378,-795,0,1725632191,12690.292184769998,177.4145477100028,54381.24883224001 2024-09-06,14:16:33.000,250,11044375,-795,0,1725632192,12690.399965729994,177.42159684000217,54381.31171632 2024-09-06,14:16:34.000,250,11044367,-795,0,1725632193,12690.440383589994,177.3863511899981,54381.304729200005 2024-09-06,14:16:35.000,250,11044425,-795,0,1725632194,12690.53469193,177.47094074999768,54381.374600400006 2024-09-06,14:16:36.000,250,11044324,-795,0,1725632195,12690.58858240999,177.47094074999768,54381.39556176001 2024-09-06,14:16:37.000,250,11044403,-795,0,1725632196,12690.54816454999,177.48503901000367,54381.01127016001 2024-09-06,14:16:38.000,250,11044405,-795,0,1725632197,12690.662681819995,177.48503901000367,54381.21389664 2024-09-06,14:16:39.000,250,11044407,-795,0,1725632198,12690.622263959995,177.5625794400039,54381.10908984001 2024-09-06,14:16:40.000,250,11044417,-795,0,1725632199,12690.68962705999,177.55553031000454,54381.15799968001 2024-09-06,14:16:41.000,250,11044408,-795,0,1725632200,12690.73004491999,177.56962857000326,54381.28376784 2024-09-06,14:16:42.000,250,11044414,-795,0,1725632201,12690.79740802,177.62602160999813,54381.60517536 2024-09-06,14:16:43.000,250,11044413,-795,0,1725632202,12690.81088063999,177.68241465000028,54381.58421400001 2024-09-06,14:16:44.000,250,11044364,-795,0,1725632203,12690.844562189995,177.70356203999836,54381.38158752 2024-09-06,14:16:45.000,250,11044371,-795,0,1725632204,12690.93887053,177.75290595000115,54381.49338144001 2024-09-06,14:16:46.000,250,11044362,-795,0,1725632205,12691.006233629996,177.7599550800005,54381.57722688 2024-09-06,14:16:47.000,250,11044340,-795,0,1725632206,12691.060124110001,177.83044638000138,54381.591201120005 2024-09-06,14:16:48.000,250,11044392,-795,0,1725632207,12691.134223519992,177.8445446400001,54381.5492784 2024-09-06,14:16:49.000,250,11044406,-795,0,1725632208,12691.140959830002,177.90093768000224,54381.409536 2024-09-06,14:16:50.000,250,11044353,-795,0,1725632209,12691.221795550002,177.9079868100016,54381.29774208001 2024-09-06,14:16:51.000,250,11044378,-795,0,1725632210,12691.242004480002,177.9714289800031,54381.36062616 2024-09-06,14:16:52.000,250,11044424,-795,0,1725632211,12691.262213410002,177.9714289800031,54381.36062616 2024-09-06,14:16:53.000,250,11044355,-795,0,1725632212,12691.255477099992,178.02077288999863,54381.409536 2024-09-06,14:16:54.000,250,11044376,-795,0,1725632213,12691.282422340002,178.04192028000398,54381.71696928 2024-09-06,14:16:55.000,250,11044397,-795,0,1725632214,12691.363258060002,178.0912641899995,54381.689020800004 2024-09-06,14:16:56.000,250,11044385,-795,0,1725632215,12691.444093779988,178.11241158000485,54381.877673040006 2024-09-06,14:16:57.000,250,11044404,-795,0,1725632216,12691.477775329993,178.07011680000141,54381.57722688 2024-09-06,14:16:58.000,250,11044420,-795,0,1725632217,12691.605765219989,178.1053624499982,54381.975492720005 2024-09-06,14:16:59.000,250,11044389,-795,0,1725632218,12691.679864629994,178.07011680000141,54381.807801840005 2024-09-06,14:17:00.000,250,11044389,-795,0,1725632219,12691.679864629994,178.1194607100042,54381.640110960005 2024-09-06,14:17:01.000,250,11044374,-795,0,1725632220,12691.646183079989,178.04896941000334,54381.137038320005 2024-09-06,14:17:02.000,250,11044407,-795,0,1725632221,12691.76743665999,178.06306767000206,54381.304729200005 2024-09-06,14:17:03.000,250,11044379,-795,0,1725632222,12691.85500869,178.09831331999885,54381.40254888 2024-09-06,14:17:04.000,250,11044393,-795,0,1725632223,12691.922371789995,178.12650984000356,54381.38158752 2024-09-06,14:17:05.000,250,11044418,-795,0,1725632224,12691.881953929995,178.154706360001,54381.423510240005 2024-09-06,14:17:06.000,250,11044391,-795,0,1725632225,12691.93584441,178.24634504999995,54381.689020800004 2024-09-06,14:17:07.000,250,11044386,-795,0,1725632226,12691.97626227,178.26044330999866,54381.84972456001 2024-09-06,14:17:08.000,250,11044372,-795,0,1725632227,12692.09751585,178.28159070000402,54381.856711680004 2024-09-06,14:17:09.000,250,11044390,-795,0,1725632228,12692.03688906,178.30978722000145,54381.709982160006 2024-09-06,14:17:10.000,250,11044372,-795,0,1725632229,12692.084043229996,178.32388548000017,54381.77985336001 2024-09-06,14:17:11.000,250,11044354,-795,0,1725632230,12692.171615259991,178.3661802600036,54381.88466016 2024-09-06,14:17:12.000,250,11044378,-795,0,1725632231,12692.225505739996,178.3661802600036,54381.856711680004 2024-09-06,14:17:13.000,250,11044394,-795,0,1725632232,12692.17835157,178.38027852000232,54381.82177608001 2024-09-06,14:17:14.000,250,11044415,-795,0,1725632233,12692.286132529996,178.32388548000017,54381.58421400001 2024-09-06,14:17:15.000,250,11044389,-795,0,1725632234,12692.400649800002,178.37322939000296,54381.6191496 2024-09-06,14:17:16.000,250,11044399,-795,0,1725632235,12692.474749209992,178.35208200000488,54381.758892000005 2024-09-06,14:17:17.000,250,11044379,-795,0,1725632236,12692.562321240002,178.28159070000402,54381.71696928 2024-09-06,14:17:18.000,250,11044384,-795,0,1725632237,12692.683574819988,178.21109940000315,54381.975492720005 2024-09-06,14:17:19.000,250,11044391,-795,0,1725632238,12692.757674229993,178.24634504999995,54381.99645408001 2024-09-06,14:17:20.000,250,11044425,-795,0,1725632239,12692.777883159994,178.13355897000292,54382.01042832 2024-09-06,14:17:21.000,250,11044431,-795,0,1725632240,12692.831773639999,178.02077288999863,54382.01741544001 2024-09-06,14:17:22.000,250,11044384,-795,0,1725632241,12692.96649983999,178.02077288999863,54382.20606768001 2024-09-06,14:17:23.000,250,11044385,-795,0,1725632242,12692.97323615,177.93618332999904,54382.2479904 2024-09-06,14:17:24.000,250,11044431,-795,0,1725632243,12693.08775341999,177.90093768000224,54382.37375856001 2024-09-06,14:17:25.000,250,11044363,-795,0,1725632244,12693.0742808,177.82339725000202,54382.28292600001 2024-09-06,14:17:26.000,250,11044366,-795,0,1725632245,12693.081017109995,177.8092989900033,54382.03138968 2024-09-06,14:17:27.000,250,11044395,-795,0,1725632246,12693.04733555999,177.81634812000266,54381.98247984 2024-09-06,14:17:28.000,250,11044390,-795,0,1725632247,12693.14838020999,177.8092989900033,54382.0733124 2024-09-06,14:17:29.000,250,11044387,-795,0,1725632248,12693.15511652,177.80224986000394,54381.807801840005 2024-09-06,14:17:30.000,250,11044389,-795,0,1725632249,12693.182061759995,177.83749551000074,54382.20606768001 2024-09-06,14:17:31.000,250,11044397,-795,0,1725632250,12693.202270689995,177.78815159999795,54382.27593888 2024-09-06,14:17:32.000,250,11044378,-795,0,1725632251,12693.18879806999,177.80224986000394,54382.22702904 2024-09-06,14:17:33.000,250,11044370,-795,0,1725632252,12693.10796234999,177.7247094300037,54382.18510632001 2024-09-06,14:17:34.000,250,11044364,-795,0,1725632253,12693.101226039995,177.68241465000028,54382.06632528001 2024-09-06,14:17:35.000,250,11044375,-795,0,1725632254,12693.060808179995,177.68241465000028,54382.094273760005 2024-09-06,14:17:36.000,250,11044417,-795,0,1725632255,12693.081017109995,177.63307074000477,54382.192093440004 2024-09-06,14:17:37.000,250,11044358,-795,0,1725632256,12693.06754448999,177.56962857000326,54382.2479904 2024-09-06,14:17:38.000,250,11044403,-795,0,1725632257,12693.0742808,177.50618640000175,54381.975492720005 2024-09-06,14:17:39.000,250,11044377,-795,0,1725632258,12693.081017109995,177.44274423000024,54382.06632528001 2024-09-06,14:17:40.000,250,11044399,-795,0,1725632259,12693.000181389994,177.39340032000473,54381.877673040006 2024-09-06,14:17:41.000,250,11044384,-795,0,1725632260,12693.02712662999,177.3511055400013,54381.80081472001 2024-09-06,14:17:42.000,250,11044455,-795,0,1725632261,12693.141643899995,177.32995815000322,54382.01042832 2024-09-06,14:17:43.000,250,11044415,-795,0,1725632262,12693.262897479995,177.23831946000428,54382.26895176 2024-09-06,14:17:44.000,250,11044414,-795,0,1725632263,12693.2763701,177.12553337999998,54382.24100328 2024-09-06,14:17:45.000,250,11044414,-795,0,1725632264,12693.28984271999,177.02684556000168,54382.17113208 2024-09-06,14:17:46.000,250,11044364,-795,0,1725632265,12693.424568919996,176.94930513000145,54382.25497752001 2024-09-06,14:17:47.000,250,11044372,-795,0,1725632266,12693.471723089991,176.83651905000443,54382.19908056 2024-09-06,14:17:48.000,250,11044349,-795,0,1725632267,12693.626658219997,176.77307688000292,54382.23401616001 2024-09-06,14:17:49.000,250,11044337,-795,0,1725632268,12693.572767739992,176.71668384000077,54381.98946696001 2024-09-06,14:17:50.000,250,11044340,-795,0,1725632269,12693.532349879992,176.66733992999798,54382.12920936 2024-09-06,14:17:51.000,250,11044354,-795,0,1725632270,12693.599712980002,176.50520993999817,54381.91959576001 2024-09-06,14:17:52.000,250,11044393,-795,0,1725632271,12693.579504050002,176.42766950999794,54382.0733124 2024-09-06,14:17:53.000,250,11044376,-795,0,1725632272,12693.539086190001,176.336030819999,54381.94754424001 2024-09-06,14:17:54.000,250,11044378,-795,0,1725632273,12693.532349879992,176.25849038999877,54382.05235104 2024-09-06,14:17:55.000,250,11044411,-795,0,1725632274,12693.606449289997,176.2514412599994,54382.48555248 2024-09-06,14:17:56.000,250,11044397,-795,0,1725632275,12693.633394529992,176.1386551800024,54382.61830776001 2024-09-06,14:17:57.000,250,11044356,-795,0,1725632276,12693.539086190001,176.0258690999981,54382.43664264 2024-09-06,14:17:58.000,250,11044381,-795,0,1725632277,12693.640130840002,176.00472171,54382.5624108 2024-09-06,14:17:59.000,250,11044389,-795,0,1725632278,12693.619921910002,175.89898476000235,54382.47157824001 2024-09-06,14:18:00.000,250,11044355,-795,0,1725632279,12693.518877260001,175.7932478100047,54382.37375856001 2024-09-06,14:18:01.000,250,11044410,-795,0,1725632280,12693.707493939997,175.6945599899991,54382.54144944001 2024-09-06,14:18:02.000,250,11044427,-795,0,1725632281,12693.680548700002,175.58177391000208,54382.05235104 2024-09-06,14:18:03.000,250,11044392,-795,0,1725632282,12693.660339770002,175.52538086999994,54382.01741544001 2024-09-06,14:18:04.000,250,11044373,-795,0,1725632283,12693.727702869997,175.3984965300042,54381.94754424001 2024-09-06,14:18:05.000,250,11044339,-795,0,1725632284,12693.754648109993,175.2504648000031,54381.975492720005 2024-09-06,14:18:06.000,250,11044417,-795,0,1725632285,12693.781593350002,175.12358046000008,54382.08728664001 2024-09-06,14:18:07.000,250,11044389,-795,0,1725632286,12693.822011210003,175.01079438000306,54382.30388736001 2024-09-06,14:18:08.000,250,11044378,-795,0,1725632287,12693.781593350002,174.8909591699994,54382.28991312 2024-09-06,14:18:09.000,250,11044397,-795,0,1725632288,12693.741175490002,174.7429274399983,54382.20606768001 2024-09-06,14:18:10.000,250,11044391,-795,0,1725632289,12693.741175490002,174.68653440000344,54382.192093440004 2024-09-06,14:18:11.000,250,11044365,-795,0,1725632290,12693.754648109993,174.53145354000299,54382.2479904 2024-09-06,14:18:12.000,250,11044368,-795,0,1725632291,12693.747911799997,174.4468639800034,54382.261964640005 2024-09-06,14:18:13.000,250,11044373,-795,0,1725632292,12693.687285009997,174.36932355000317,54382.19908056 2024-09-06,14:18:14.000,250,11044402,-795,0,1725632293,12693.599712980002,174.29178312000295,54382.0733124 2024-09-06,14:18:15.000,250,11044385,-795,0,1725632294,12693.606449289997,174.14375139000185,54381.84972456001 2024-09-06,14:18:16.000,250,11044386,-795,0,1725632295,12693.626658219997,174.06621096000163,54381.91959576001 2024-09-06,14:18:17.000,250,11044410,-795,0,1725632296,12693.646867149997,174.00276879000012,54381.96151848 2024-09-06,14:18:18.000,250,11044368,-795,0,1725632297,12693.599712980002,173.96752314000332,54381.95453136 2024-09-06,14:18:19.000,250,11044380,-795,0,1725632298,12693.606449289997,173.9252283599999,54382.03138968 2024-09-06,14:18:20.000,250,11044345,-795,0,1725632299,12693.572767739992,173.94637574999797,54382.08728664001 2024-09-06,14:18:21.000,250,11044364,-795,0,1725632300,12693.539086190001,173.81244228000287,54382.17113208 2024-09-06,14:18:22.000,250,11044391,-795,0,1725632301,12693.599712980002,173.77014749999944,54382.1781192 2024-09-06,14:18:23.000,250,11044408,-795,0,1725632302,12693.532349879992,173.73490185000264,54382.19908056 2024-09-06,14:18:24.000,250,11044422,-795,0,1725632303,12693.424568919996,173.615066639999,54381.99645408001 2024-09-06,14:18:25.000,250,11044377,-795,0,1725632304,12693.404359989996,173.47408404000453,54381.96151848 2024-09-06,14:18:26.000,250,11044342,-795,0,1725632305,12693.491932019992,173.40359274000366,54382.05933816 2024-09-06,14:18:27.000,250,11044455,-795,0,1725632306,12693.458250470001,173.22736448999785,54381.84273744 2024-09-06,14:18:28.000,250,11044335,-795,0,1725632307,12693.39762368,173.11457841000083,54381.71696928 2024-09-06,14:18:29.000,250,11044377,-795,0,1725632308,12693.323524269996,172.98064493999846,54381.83575032 2024-09-06,14:18:30.000,250,11044351,-795,0,1725632309,12693.31678796,172.825564079998,54381.77985336001 2024-09-06,14:18:31.000,250,11044377,-795,0,1725632310,12693.37741475,172.6916306100029,54381.83575032 2024-09-06,14:18:32.000,250,11044401,-795,0,1725632311,12693.33699689,172.65638495999883,54382.13619648001 2024-09-06,14:18:33.000,250,11044411,-795,0,1725632312,12693.222479619995,172.5435988800018,54382.03837680001 2024-09-06,14:18:34.000,250,11044353,-795,0,1725632313,12693.17532545,172.47310758000094,54381.99645408001 2024-09-06,14:18:35.000,250,11044413,-795,0,1725632314,12693.21574331,172.4449110600035,54381.99645408001 2024-09-06,14:18:36.000,250,11044412,-795,0,1725632315,12693.161852829995,172.4308128000048,54381.95453136 2024-09-06,14:18:37.000,250,11044370,-795,0,1725632316,12693.14838020999,172.36032150000392,54381.74491776 2024-09-06,14:18:38.000,250,11044369,-795,0,1725632317,12693.03386294,172.3321249799992,54381.80081472001 2024-09-06,14:18:39.000,250,11044385,-795,0,1725632318,12692.953027219999,172.31097759000113,54381.45844584 2024-09-06,14:18:40.000,250,11044391,-795,0,1725632319,12692.92608197999,172.28983020000305,54381.32569056001 2024-09-06,14:18:41.000,250,11044392,-795,0,1725632320,12692.865455189989,172.2827810700037,54381.521329920004 2024-09-06,14:18:42.000,250,11044393,-795,0,1725632321,12692.872191499999,172.25458454999898,54381.45844584 2024-09-06,14:18:43.000,250,11044408,-795,0,1725632322,12692.777883159994,172.28983020000305,54381.43748448 2024-09-06,14:18:44.000,250,11044330,-795,0,1725632323,12692.622948030003,172.21933890000219,54381.41652312001 2024-09-06,14:18:45.000,250,11044387,-795,0,1725632324,12692.622948030003,172.17704411999875,54381.409536 2024-09-06,14:18:46.000,250,11044411,-795,0,1725632325,12692.542112310002,172.15589673000068,54381.57722688 2024-09-06,14:18:47.000,250,11044386,-795,0,1725632326,12692.555584929993,172.12065108000388,54381.61216248001 2024-09-06,14:18:48.000,250,11044382,-795,0,1725632327,12692.447803969997,172.04311065000365,54381.472420080005 2024-09-06,14:18:49.000,250,11044376,-795,0,1725632328,12692.353495629992,171.94442282999808,54381.46543296001 2024-09-06,14:18:50.000,250,11044422,-795,0,1725632329,12692.340023010001,171.86688239999785,54381.45844584 2024-09-06,14:18:51.000,250,11044392,-795,0,1725632330,12692.353495629992,171.76819457999954,54381.38158752 2024-09-06,14:18:52.000,250,11044317,-795,0,1725632331,12692.259187290001,171.70475240999804,54381.06716712 2024-09-06,14:18:53.000,250,11044397,-795,0,1725632332,12692.225505739996,171.66245763000188,54381.15799968001 2024-09-06,14:18:54.000,250,11044391,-795,0,1725632333,12692.043625369995,171.57081894000294,54380.94838608 2024-09-06,14:18:55.000,250,11044397,-795,0,1725632334,12691.98973488999,171.54262241999822,54380.93441184 2024-09-06,14:18:56.000,250,11044451,-795,0,1725632335,12691.92910809999,171.57081894000294,54381.33267768 2024-09-06,14:18:57.000,250,11044407,-795,0,1725632336,12691.74722772999,171.6131137199991,54381.206909520006 2024-09-06,14:18:58.000,250,11044411,-795,0,1725632337,12691.733755109999,171.59901546000037,54381.28376784 2024-09-06,14:18:59.000,250,11044382,-795,0,1725632338,12691.612501529999,171.6131137199991,54381.304729200005 2024-09-06,14:19:00.000,250,11044351,-795,0,1725632339,12691.497984259993,171.64835937000316,54381.137038320005 2024-09-06,14:19:01.000,250,11044372,-795,0,1725632340,12691.349785439998,171.65540850000252,54381.088128480005 2024-09-06,14:19:02.000,250,11044317,-795,0,1725632341,12691.242004480002,171.6765558900006,54381.10210272 2024-09-06,14:19:03.000,250,11044387,-795,0,1725632342,12691.181377690002,171.6272119799978,54380.87851488 2024-09-06,14:19:04.000,250,11044374,-795,0,1725632343,12691.080333040001,171.6413102400038,54380.81563080001 2024-09-06,14:19:05.000,250,11044408,-795,0,1725632344,12691.006233629996,171.63426111000445,54380.969347440005 2024-09-06,14:19:06.000,250,11044373,-795,0,1725632345,12690.932134219991,171.6131137199991,54380.801656560005 2024-09-06,14:19:07.000,250,11044395,-795,0,1725632346,12690.945606839996,171.60606458999973,54381.00428304 2024-09-06,14:19:08.000,250,11044333,-795,0,1725632347,12690.89171635999,171.59901546000037,54381.2697936 2024-09-06,14:19:09.000,250,11044430,-795,0,1725632348,12690.81088063999,171.54262241999822,54381.137038320005 2024-09-06,14:19:10.000,250,11044359,-795,0,1725632349,12690.703099679995,171.52147503000015,54381.137038320005 2024-09-06,14:19:11.000,250,11044389,-795,0,1725632350,12690.67615444,171.45098372999928,54381.06716712 2024-09-06,14:19:12.000,250,11044369,-795,0,1725632351,12690.62900026999,171.41573808000248,54381.05319288 2024-09-06,14:19:13.000,250,11044390,-795,0,1725632352,12690.541428239994,171.37344329999905,54381.039218640006 2024-09-06,14:19:14.000,250,11044374,-795,0,1725632353,12690.420174659994,171.4298363400012,54380.94139896001 2024-09-06,14:19:15.000,250,11044410,-795,0,1725632354,12690.366284179989,171.33819765000226,54380.82960504 2024-09-06,14:19:16.000,250,11044358,-795,0,1725632355,12690.312393699998,171.37344329999905,54380.65492704001 2024-09-06,14:19:17.000,250,11044375,-795,0,1725632356,12690.251766909998,171.37344329999905,54380.5710816 2024-09-06,14:19:18.000,250,11044399,-795,0,1725632357,12690.191140119998,171.33819765000226,54380.55710736001 2024-09-06,14:19:19.000,250,11044382,-795,0,1725632358,12690.150722259998,171.32409939000354,54380.49422328 2024-09-06,14:19:20.000,250,11044381,-795,0,1725632359,12690.042941300002,171.32409939000354,54380.66890128 2024-09-06,14:19:21.000,250,11044366,-795,0,1725632360,12690.076622849992,171.31000113000482,54380.86454064001 2024-09-06,14:19:22.000,250,11044389,-795,0,1725632361,12690.015996059992,171.3311485200029,54380.871527760006 2024-09-06,14:19:23.000,250,11044399,-795,0,1725632362,12690.015996059992,171.31000113000482,54380.77370808001 2024-09-06,14:19:24.000,250,11044387,-795,0,1725632363,12689.901478790001,171.2818046100001,54380.65492704001 2024-09-06,14:19:25.000,250,11044298,-675,0,1725632364,12690.022732370002,171.22541156999796,54380.62697856001 2024-09-06,14:19:26.000,250,11044398,-795,0,1725632365,12689.928424029997,171.19016592000116,54380.703836880006 2024-09-06,14:19:27.000,250,11044414,-795,0,1725632366,12689.908215099997,171.15492027000437,54380.6409528 2024-09-06,14:19:28.000,250,11044379,-795,0,1725632367,12689.834115689991,171.1196746200003,54380.43832632001 2024-09-06,14:19:29.000,250,11044380,-795,0,1725632368,12689.901478790001,171.020986800002,54380.18679 2024-09-06,14:19:30.000,250,11044397,-795,0,1725632369,12689.746543659996,171.020986800002,54380.200764240006 2024-09-06,14:19:31.000,250,11044390,-795,0,1725632370,12689.881269860001,170.96459375999984,54380.26364832 2024-09-06,14:19:32.000,250,11044365,-795,0,1725632371,12689.800434140001,170.98574114999792,54380.36146800001 2024-09-06,14:19:33.000,250,11044408,-795,0,1725632372,12689.780225210001,171.00688854000327,54380.585055840005 2024-09-06,14:19:34.000,250,11044377,-795,0,1725632373,12689.67918056,171.00688854000327,54380.43832632001 2024-09-06,14:19:35.000,250,11044409,-795,0,1725632374,12689.69265317999,171.0350850600007,54380.33351952 2024-09-06,14:19:36.000,250,11044417,-795,0,1725632375,12689.67244424999,171.14787113999773,54380.61999144 2024-09-06,14:19:37.000,250,11044376,-795,0,1725632376,12689.61855377,171.21131330999924,54380.65492704001 2024-09-06,14:19:38.000,250,11044391,-795,0,1725632377,12689.6387627,171.31705026000418,54380.65492704001 2024-09-06,14:19:39.000,250,11044403,-795,0,1725632378,12689.61855377,171.3945906900044,54380.42435208 2024-09-06,14:19:40.000,250,11044341,-795,0,1725632379,12689.47709126,171.50737677000143,54380.22871272 2024-09-06,14:19:41.000,250,11044356,-795,0,1725632380,12689.47709126,171.57081894000294,54380.28460968 2024-09-06,14:19:42.000,250,11044406,-795,0,1725632381,12689.40972815999,171.71180154000467,54380.130893040005 2024-09-06,14:19:43.000,250,11044391,-795,0,1725632382,12689.423200779995,171.7893419700049,54380.10993168 2024-09-06,14:19:44.000,250,11044390,-795,0,1725632383,12689.254793029999,171.87393153000448,54380.19377712001 2024-09-06,14:19:45.000,250,11044397,-795,0,1725632384,12689.26826564999,171.96557022000343,54380.27063544001 2024-09-06,14:19:46.000,250,11044384,-795,0,1725632385,12689.295210889999,171.99376674000086,54380.34050664001 2024-09-06,14:19:47.000,250,11044371,-795,0,1725632386,12689.35583768,172.02901238999766,54380.49422328 2024-09-06,14:19:48.000,250,11044326,-795,0,1725632387,12689.301947199994,172.1065528199979,54380.48723616001 2024-09-06,14:19:49.000,250,11044376,-795,0,1725632388,12689.26826564999,172.07835630000045,54380.30557104 2024-09-06,14:19:50.000,250,11044360,-795,0,1725632389,12689.227847789989,172.09950368999853,54380.40339072 2024-09-06,14:19:51.000,250,11044388,-795,0,1725632390,12689.214375169999,172.0713071700011,54380.27762256 2024-09-06,14:19:52.000,250,11044416,-795,0,1725632391,12689.173957309999,172.0713071700011,54380.22172560001 2024-09-06,14:19:53.000,250,11044401,-795,0,1725632392,12689.167220999989,172.07835630000045,54380.130893040005 2024-09-06,14:19:54.000,250,11044388,-795,0,1725632393,12689.120066829993,172.07835630000045,54380.16582864 2024-09-06,14:19:55.000,250,11044368,-795,0,1725632394,12689.126803139989,172.0713071700011,54380.2566612 2024-09-06,14:19:56.000,250,11044430,-795,0,1725632395,12689.039231109993,172.1347493400026,54380.54313312 2024-09-06,14:19:57.000,250,11044389,-795,0,1725632396,12689.032494799998,172.14884760000132,54380.417364960005 2024-09-06,14:19:58.000,250,11044344,-795,0,1725632397,12688.951659079998,172.1981915100041,54380.41037784001 2024-09-06,14:19:59.000,250,11044394,-795,0,1725632398,12688.917977529993,172.26163367999834,54380.34050664001 2024-09-06,14:20:00.000,250,11044363,-795,0,1725632399,12688.830405499997,172.26163367999834,54380.41037784001 2024-09-06,14:20:01.000,250,11044400,-795,0,1725632400,12688.884295980002,172.33917410999857,54380.48723616001 2024-09-06,14:20:02.000,250,11044360,-795,0,1725632401,12688.911241219997,172.37441976000264,54380.54313312 2024-09-06,14:20:03.000,250,11044366,-795,0,1725632402,12688.924713840002,172.381468890002,54380.52217176 2024-09-06,14:20:04.000,250,11044396,-795,0,1725632403,12688.789987639997,172.4449110600035,54380.20775136 2024-09-06,14:20:05.000,250,11044411,-795,0,1725632404,12688.796723949992,172.4308128000048,54380.09595744 2024-09-06,14:20:06.000,250,11044368,-795,0,1725632405,12688.924713840002,172.4308128000048,54380.27063544001 2024-09-06,14:20:07.000,250,11044389,-795,0,1725632406,12688.965131700003,172.40261628000007,54380.14486728001 2024-09-06,14:20:08.000,250,11044378,-795,0,1725632407,12688.992076939998,172.39556715000072,54380.298583920005 2024-09-06,14:20:09.000,250,11044415,-795,0,1725632408,12688.998813249993,172.37441976000264,54380.64793992001 2024-09-06,14:20:10.000,250,11044396,-795,0,1725632409,12688.985340630003,172.38851802000136,54380.74575960001 2024-09-06,14:20:11.000,250,11044374,-795,0,1725632410,12689.039231109993,172.3180267200005,54380.76672096 2024-09-06,14:20:12.000,250,11044377,-795,0,1725632411,12689.072912659998,172.32507584999985,54380.79466944001 2024-09-06,14:20:13.000,250,11044399,-795,0,1725632412,12689.072912659998,172.2968793300024,54380.73178536 2024-09-06,14:20:14.000,250,11044412,-795,0,1725632413,12689.059440039993,172.19114238000475,54380.65492704001 2024-09-06,14:20:15.000,250,11044410,-795,0,1725632414,12689.113330519998,172.21228977000283,54380.48024904001 2024-09-06,14:20:16.000,250,11044395,-795,0,1725632415,12689.167220999989,172.17704411999875,54380.64793992001 2024-09-06,14:20:17.000,250,11044381,-795,0,1725632416,12689.214375169999,172.09245455999917,54380.27063544001 2024-09-06,14:20:18.000,250,11044387,-795,0,1725632417,12689.180693619994,172.09245455999917,54380.368455120006 2024-09-06,14:20:19.000,250,11044385,-795,0,1725632418,12689.207638859989,172.07835630000045,54380.38242936 2024-09-06,14:20:20.000,250,11044401,-795,0,1725632419,12689.200902549994,172.0854054299998,54380.27762256 2024-09-06,14:20:21.000,250,11044364,-795,0,1725632420,12689.167220999989,172.06425804000173,54380.43832632001 2024-09-06,14:20:22.000,250,11044414,-795,0,1725632421,12689.180693619994,172.09950368999853,54380.62697856001 2024-09-06,14:20:23.000,250,11044418,-795,0,1725632422,12689.207638859989,172.21228977000283,54380.633965680005 2024-09-06,14:20:24.000,250,11044380,-795,0,1725632423,12689.086385279988,172.21933890000219,54380.55012024 2024-09-06,14:20:25.000,250,11044329,-795,0,1725632424,12689.072912659998,172.24753541999962,54380.54313312 2024-09-06,14:20:26.000,250,11044338,-795,0,1725632425,12689.133539449998,172.25458454999898,54380.67588840001 2024-09-06,14:20:27.000,250,11044389,-795,0,1725632426,12689.099857899993,172.39556715000072,54380.66191416 2024-09-06,14:20:28.000,250,11044383,-795,0,1725632427,12688.992076939998,172.40261628000007,54380.69684976001 2024-09-06,14:20:29.000,250,11044381,-795,0,1725632428,12688.938186459993,172.42376366999815,54380.40339072 2024-09-06,14:20:30.000,250,11044349,-795,0,1725632429,12688.944922770002,172.40261628000007,54380.298583920005 2024-09-06,14:20:31.000,250,11044429,-795,0,1725632430,12688.877559669992,172.46605845000158,54380.200764240006 2024-09-06,14:20:32.000,250,11044401,-795,0,1725632431,12688.884295980002,172.46605845000158,54380.33351952 2024-09-06,14:20:33.000,250,11044416,-795,0,1725632432,12688.823669190002,172.45196019000286,54380.298583920005 2024-09-06,14:20:34.000,250,11044419,-795,0,1725632433,12688.870823359997,172.45196019000286,54380.61300432 2024-09-06,14:20:35.000,250,11044360,-795,0,1725632434,12688.891032289997,172.4801567100003,54380.682875520004 2024-09-06,14:20:36.000,250,11044390,-795,0,1725632435,12688.870823359997,172.49425496999902,54380.66890128 2024-09-06,14:20:37.000,250,11044370,-795,0,1725632436,12688.857350739992,172.5295006200031,54380.62697856001 2024-09-06,14:20:38.000,250,11044364,-795,0,1725632437,12688.870823359997,172.55769714000053,54380.66890128 2024-09-06,14:20:39.000,250,11044399,-795,0,1725632438,12688.837141809992,172.5788445299986,54380.5710816 2024-09-06,14:20:40.000,250,11044388,-795,0,1725632439,12688.823669190002,172.57179539999925,54380.5710816 2024-09-06,14:20:41.000,250,11044385,-795,0,1725632440,12688.884295980002,172.67048322000483,54380.703836880006 2024-09-06,14:20:42.000,250,11044387,-795,0,1725632441,12688.931450149998,172.63523757000075,54380.56409448 2024-09-06,14:20:43.000,250,11044323,-795,0,1725632442,12688.958395389993,172.67048322000483,54380.585055840005 2024-09-06,14:20:44.000,250,11044365,-795,0,1725632443,12688.904504910002,172.74097451999842,54380.37544224 2024-09-06,14:20:45.000,250,11044372,-795,0,1725632444,12688.965131700003,172.78326930000185,54380.585055840005 2024-09-06,14:20:46.000,250,11044396,-795,0,1725632445,12688.978604319993,172.83261321000464,54380.60601720001 2024-09-06,14:20:47.000,250,11044407,-795,0,1725632446,12689.005549559988,172.94539929000166,54380.87851488 2024-09-06,14:20:48.000,250,11044350,-795,0,1725632447,12688.985340630003,172.94539929000166,54380.91345048001 2024-09-06,14:20:49.000,250,11044361,-795,0,1725632448,12688.978604319993,173.02998885000125,54380.73178536 2024-09-06,14:20:50.000,250,11044396,-715,0,1725632449,12688.978604319993,173.02998885000125,54380.73877248 2024-09-06,14:20:51.000,250,11044437,-795,0,1725632450,12688.985340630003,173.05818536999868,54380.80864368 2024-09-06,14:20:52.000,250,11044382,-795,0,1725632451,12688.998813249993,173.06523449999804,54380.80864368 2024-09-06,14:20:53.000,250,11044446,-795,0,1725632452,12688.978604319993,173.0863818900034,54380.78768232 2024-09-06,14:20:54.000,250,11044431,-795,0,1725632453,12688.971868009998,173.06523449999804,54380.69684976001 2024-09-06,14:20:55.000,250,11044394,-795,0,1725632454,12689.025758489988,173.07933276000404,54380.42435208 2024-09-06,14:20:56.000,250,11044373,-795,0,1725632455,12689.072912659998,173.07228363000468,54380.536146000006 2024-09-06,14:20:57.000,250,11044426,-795,0,1725632456,12689.072912659998,173.09343102000275,54380.54313312 2024-09-06,14:20:58.000,250,11044367,-795,0,1725632457,12689.133539449998,173.04408710999996,54380.585055840005 2024-09-06,14:20:59.000,250,11044385,-795,0,1725632458,12689.113330519998,173.12867666999955,54380.77370808001 2024-09-06,14:21:00.000,250,11044373,-795,0,1725632459,12689.160484689994,173.16392232000362,54380.82960504 2024-09-06,14:21:01.000,250,11044330,-795,0,1725632460,12689.147012069989,173.1850697100017,54380.801656560005 2024-09-06,14:21:02.000,250,11044420,-795,0,1725632461,12689.147012069989,173.26965927000128,54380.87851488 2024-09-06,14:21:03.000,250,11044420,-795,0,1725632462,12689.052703729998,173.3824453499983,54380.871527760006 2024-09-06,14:21:04.000,250,11044375,-795,0,1725632463,12689.012285869998,173.4952314300026,54380.7806952 2024-09-06,14:21:05.000,250,11044355,-795,0,1725632464,12689.039231109993,173.62211576999835,54380.710824 2024-09-06,14:21:06.000,250,11044445,-795,0,1725632465,12689.045967419988,173.741950980002,54380.682875520004 2024-09-06,14:21:07.000,250,11044376,-795,0,1725632466,12689.106594209989,173.8899827100031,54380.885502 2024-09-06,14:21:08.000,250,11044415,-795,0,1725632467,12689.066176349988,173.9886705300014,54380.57806872001 2024-09-06,14:21:09.000,250,11044417,-795,0,1725632468,12689.005549559988,174.10145660999842,54380.49422328 2024-09-06,14:21:10.000,250,11044387,-795,0,1725632469,12688.965131700003,174.22129182000208,54380.55710736001 2024-09-06,14:21:11.000,250,11044388,-795,0,1725632470,12688.958395389993,174.34817615999782,54380.64793992001 2024-09-06,14:21:12.000,250,11044380,-795,0,1725632471,12688.971868009998,174.53145354000299,54380.89248912001 2024-09-06,14:21:13.000,250,11044368,-795,0,1725632472,12688.742833470002,174.5807974499985,54380.81563080001 2024-09-06,14:21:14.000,250,11044403,-795,0,1725632473,12688.911241219997,174.68653440000344,54380.885502 2024-09-06,14:21:15.000,250,11044380,-795,0,1725632474,12688.917977529993,174.76407483000366,54380.90646336 2024-09-06,14:21:16.000,250,11044372,-795,0,1725632475,12688.992076939998,174.8275169999979,54381.03223152001 2024-09-06,14:21:17.000,250,11044393,-795,0,1725632476,12688.971868009998,174.8557135200026,54381.185948160004 2024-09-06,14:21:18.000,250,11044348,-795,0,1725632477,12689.032494799998,174.8909591699994,54381.234858 2024-09-06,14:21:19.000,250,11044367,-795,0,1725632478,12689.059440039993,174.91210656000476,54381.10908984001 2024-09-06,14:21:20.000,250,11044415,-795,0,1725632479,12689.106594209989,174.91915569000412,54380.83659216 2024-09-06,14:21:21.000,250,11044404,-795,0,1725632480,12689.200902549994,174.91915569000412,54380.94838608 2024-09-06,14:21:22.000,250,11044389,-795,0,1725632481,12689.295210889999,174.92620482000348,54380.9553732 2024-09-06,14:21:23.000,250,11044410,-795,0,1725632482,12689.342365059994,174.94735221000155,54380.7806952 2024-09-06,14:21:24.000,250,11044389,-795,0,1725632483,12689.32889243999,174.975548729999,54380.69684976001 2024-09-06,14:21:25.000,250,11044398,-795,0,1725632484,12689.342365059994,174.9896469899977,54380.850566400004 2024-09-06,14:21:26.000,250,11044368,-795,0,1725632485,12689.38951922999,175.04604002999986,54380.94838608 2024-09-06,14:21:27.000,250,11044379,-795,0,1725632486,12689.45688233,175.05308915999922,54380.82960504 2024-09-06,14:21:28.000,250,11044395,-795,0,1725632487,12689.45688233,175.17292437000287,54380.77370808001 2024-09-06,14:21:29.000,250,11044426,-795,0,1725632488,12689.39625554,175.3843982699982,54380.871527760006 2024-09-06,14:21:30.000,250,11044421,-795,0,1725632489,12689.261529339994,175.52538086999994,54380.885502 2024-09-06,14:21:31.000,250,11044388,-795,0,1725632490,12689.160484689994,175.60292130000016,54381.03223152001 2024-09-06,14:21:32.000,250,11044384,-795,0,1725632491,12689.160484689994,175.6593143400023,54381.10210272 2024-09-06,14:21:33.000,250,11044432,-795,0,1725632492,12689.059440039993,175.70865824999782,54380.76672096 2024-09-06,14:21:34.000,250,11044380,-795,0,1725632493,12689.005549559988,175.73685477000254,54380.68986264 2024-09-06,14:21:35.000,250,11044415,-795,0,1725632494,12688.978604319993,175.76505128999997,54380.71781112 2024-09-06,14:21:36.000,250,11044391,-795,0,1725632495,12689.039231109993,175.80029694000405,54380.82960504 2024-09-06,14:21:37.000,250,11044391,-795,0,1725632496,12689.059440039993,175.7791495499987,54381.04620576 2024-09-06,14:21:38.000,250,11044387,-795,0,1725632497,12689.066176349988,175.81439520000276,54381.15799968001 2024-09-06,14:21:39.000,250,11044395,-795,0,1725632498,12689.079648969993,175.7932478100047,54381.17197392 2024-09-06,14:21:40.000,250,11044416,-795,0,1725632499,12689.086385279988,175.71570738000446,54381.04620576 2024-09-06,14:21:41.000,250,11044392,-795,0,1725632500,12689.180693619994,175.66636347000167,54381.06716712 2024-09-06,14:21:42.000,250,11044388,-795,0,1725632501,12689.24805671999,175.61701955999888,54381.137038320005 2024-09-06,14:21:43.000,250,11044417,-795,0,1725632502,12689.26826564999,175.58882304000144,54381.1649868 2024-09-06,14:21:44.000,250,11044383,-795,0,1725632503,12689.362573989994,175.57472478000273,54381.06716712 2024-09-06,14:21:45.000,250,11044378,-795,0,1725632504,12689.35583768,175.5324299999993,54381.137038320005 2024-09-06,14:21:46.000,250,11044421,-795,0,1725632505,12689.483827569995,175.546528259998,54380.91345048001 2024-09-06,14:21:47.000,250,11044376,-795,0,1725632506,12689.524245429995,175.58882304000144,54380.92742472 2024-09-06,14:21:48.000,250,11044405,-795,0,1725632507,12689.57813591,175.63111782000487,54380.885502 2024-09-06,14:21:49.000,250,11044407,-795,0,1725632508,12689.53098173999,175.6593143400023,54380.703836880006 2024-09-06,14:21:50.000,250,11044407,-795,0,1725632509,12689.544454359995,175.71570738000446,54381.0252444 2024-09-06,14:21:51.000,250,11044402,-795,0,1725632510,12689.53771805,175.78619867999805,54380.99030880001 2024-09-06,14:21:52.000,250,11044445,-795,0,1725632511,12689.605081149995,175.8425917200002,54381.17896104001 2024-09-06,14:21:53.000,250,11044353,-795,0,1725632512,12689.665707939996,175.92013215000043,54381.45844584 2024-09-06,14:21:54.000,250,11044412,-795,0,1725632513,12689.67918056,175.98357432000194,54381.46543296001 2024-09-06,14:21:55.000,250,11044394,-795,0,1725632514,12689.605081149995,176.03291823000473,54381.51434280001 2024-09-06,14:21:56.000,250,11044376,-795,0,1725632515,12689.55792698,176.0540656200028,54381.185948160004 2024-09-06,14:21:57.000,250,11044399,-795,0,1725632516,12689.51750912,176.08226214000024,54381.255819360005 2024-09-06,14:21:58.000,250,11044343,-795,0,1725632517,12689.524245429995,176.08226214000024,54381.01127016001 2024-09-06,14:21:59.000,250,11044397,-795,0,1725632518,12689.443409709995,176.0540656200028,54380.850566400004 2024-09-06,14:22:00.000,250,11044355,-795,0,1725632519,12689.40972815999,176.07521301000088,54380.84357928001 2024-09-06,14:22:01.000,250,11044372,-795,0,1725632520,12689.382782919994,176.04701649000344,54381.00428304 2024-09-06,14:22:02.000,250,11044424,-795,0,1725632521,12689.38951922999,176.03996736000408,54381.039218640006 2024-09-06,14:22:03.000,250,11044431,-795,0,1725632522,12689.34910136999,176.07521301000088,54381.27678072001 2024-09-06,14:22:04.000,250,11044440,-795,0,1725632523,12689.241320409994,176.04701649000344,54381.19293528 2024-09-06,14:22:05.000,250,11044324,-795,0,1725632524,12689.322156129994,176.03996736000408,54381.22088376 2024-09-06,14:22:06.000,250,11044370,-795,0,1725632525,12689.295210889999,176.06111475000216,54381.2697936 2024-09-06,14:22:07.000,250,11044407,-795,0,1725632526,12689.241320409994,176.06816388000152,54381.12306408 2024-09-06,14:22:08.000,250,11044391,-795,0,1725632527,12689.227847789989,176.12455692000367,54381.255819360005 2024-09-06,14:22:09.000,250,11044373,-795,0,1725632528,12689.147012069989,176.12455692000367,54381.13005120001 2024-09-06,14:22:10.000,250,11044398,-795,0,1725632529,12689.113330519998,176.2020973500039,54381.19992240001 2024-09-06,14:22:11.000,250,11044410,-795,0,1725632530,12689.126803139989,176.24439213000005,54381.06018000001 2024-09-06,14:22:12.000,250,11044350,-715,0,1725632531,12689.113330519998,176.28668691000348,54381.0252444 2024-09-06,14:22:13.000,250,11044410,-795,0,1725632532,12689.019022179993,176.34307994999836,54380.97633456 2024-09-06,14:22:14.000,250,11044391,-795,0,1725632533,12688.971868009998,176.3642273400037,54380.89248912001 2024-09-06,14:22:15.000,250,11044312,-795,0,1725632534,12688.938186459993,176.43471864000458,54381.0951156 2024-09-06,14:22:16.000,250,11044378,-795,0,1725632535,12689.005549559988,176.4981608099988,54381.304729200005 2024-09-06,14:22:17.000,250,11044396,-795,0,1725632536,12688.958395389993,176.51930820000416,54381.24184512 2024-09-06,14:22:18.000,250,11044380,-795,0,1725632537,12689.086385279988,176.56865210999968,54381.31171632 2024-09-06,14:22:19.000,250,11044394,-795,0,1725632538,12689.072912659998,176.5968486300044,54381.304729200005 2024-09-06,14:22:20.000,250,11044237,-795,0,1725632539,12689.133539449998,176.60389776000375,54381.24883224001 2024-09-06,14:22:21.000,250,11044340,-795,0,1725632540,12689.160484689994,176.5827503699984,54381.27678072001 2024-09-06,14:22:22.000,250,11044383,-795,0,1725632541,12689.173957309999,176.5827503699984,54381.304729200005 2024-09-06,14:22:23.000,250,11044389,-795,0,1725632542,12689.261529339994,176.5122590700048,54381.06018000001 2024-09-06,14:22:24.000,250,11044354,-795,0,1725632543,12689.301947199994,176.41357124999922,54381.01127016001 2024-09-06,14:22:25.000,250,11044383,-795,0,1725632544,12689.49730019,176.336030819999,54381.206909520006 2024-09-06,14:22:26.000,250,11044408,-795,0,1725632545,12689.65897163,176.3501290799977,54381.29774208001 2024-09-06,14:22:27.000,250,11044391,-795,0,1725632546,12689.712862109991,176.43471864000458,54381.36062616 2024-09-06,14:22:28.000,250,11044324,-795,0,1725632547,12689.69265317999,176.52635733000352,54381.7239564 2024-09-06,14:22:29.000,250,11044384,-795,0,1725632548,12689.59160852999,176.51930820000416,54381.57722688 2024-09-06,14:22:30.000,250,11044300,-795,0,1725632549,12689.55792698,176.53340646000288,54381.640110960005 2024-09-06,14:22:31.000,250,11044427,-795,0,1725632550,12689.4366734,176.54045559000224,54381.48639432001 2024-09-06,14:22:32.000,250,11044402,-795,0,1725632551,12689.382782919994,176.54045559000224,54381.6191496 2024-09-06,14:22:33.000,250,11044381,-795,0,1725632552,12689.32889243999,176.58979949999775,54381.57023976 2024-09-06,14:22:34.000,250,11044400,-795,0,1725632553,12689.275001959999,176.63914341000054,54381.58421400001 2024-09-06,14:22:35.000,250,11044358,-795,0,1725632554,12689.254793029999,176.70258558000205,54381.48639432001 2024-09-06,14:22:36.000,250,11044365,-795,0,1725632555,12689.167220999989,176.72373297000013,54381.304729200005 2024-09-06,14:22:37.000,250,11044411,-795,0,1725632556,12689.093121589998,176.87881383000058,54381.24184512 2024-09-06,14:22:38.000,250,11044405,-795,0,1725632557,12688.985340630003,176.92815774000337,54381.22787088001 2024-09-06,14:22:39.000,250,11044345,-795,0,1725632558,12688.891032289997,177.0550420799991,54381.137038320005 2024-09-06,14:22:40.000,250,11044416,-795,0,1725632559,12688.810196569997,177.16077903000405,54381.4794072 2024-09-06,14:22:41.000,250,11044388,-795,0,1725632560,12688.756306089992,177.23127032999764,54381.6191496 2024-09-06,14:22:42.000,250,11044397,-795,0,1725632561,12688.736097159992,177.25946685000235,54381.52831704 2024-09-06,14:22:43.000,250,11044461,-795,0,1725632562,12688.648525129996,177.34405641000194,54381.5492784 2024-09-06,14:22:44.000,250,11044358,-795,0,1725632563,12688.614843579991,177.37930205999874,54381.374600400006 2024-09-06,14:22:45.000,250,11044311,-795,0,1725632564,12688.601370960001,177.39340032000473,54381.374600400006 2024-09-06,14:22:46.000,250,11044414,-795,0,1725632565,12688.574425719991,177.39340032000473,54381.521329920004 2024-09-06,14:22:47.000,250,11044382,-795,0,1725632566,12688.601370960001,177.39340032000473,54381.409536 2024-09-06,14:22:48.000,250,11044406,-795,0,1725632567,12688.567689409996,177.4004494500041,54381.14402544 2024-09-06,14:22:49.000,250,11044419,-795,0,1725632568,12688.50032631,177.37930205999874,54381.14402544 2024-09-06,14:22:50.000,250,11044396,-795,0,1725632569,12688.527271549996,177.34405641000194,54381.15799968001 2024-09-06,14:22:51.000,250,11044409,-795,0,1725632570,12688.527271549996,177.39340032000473,54381.28376784 2024-09-06,14:22:52.000,250,11044358,-795,0,1725632571,12688.507062619996,177.42159684000217,54381.59818824 2024-09-06,14:22:53.000,250,11044402,-795,0,1725632572,12688.39928166,177.4991372700024,54381.51434280001 2024-09-06,14:22:54.000,250,11044426,-795,0,1725632573,12688.3588638,177.49208814000303,54381.45145872 2024-09-06,14:22:55.000,250,11044432,-795,0,1725632574,12688.31170962999,177.55553031000454,54381.40254888 2024-09-06,14:22:56.000,250,11044424,-795,0,1725632575,12688.304973319995,177.68241465000028,54381.57023976 2024-09-06,14:22:57.000,250,11044384,-795,0,1725632576,12688.224137599995,177.7458568200018,54381.66805944 2024-09-06,14:22:58.000,250,11044369,-795,0,1725632577,12688.19719236,177.8727411600048,54381.6191496 2024-09-06,14:22:59.000,250,11044416,-795,0,1725632578,12688.075938779999,177.9573307200044,54381.62613672 2024-09-06,14:23:00.000,250,11044347,-795,0,1725632579,12688.015311989999,177.99962550000055,54381.15101256001 2024-09-06,14:23:01.000,250,11044364,-795,0,1725632580,12688.04899353999,178.07011680000141,54381.49338144001 2024-09-06,14:23:02.000,250,11044415,-795,0,1725632581,12688.028784609989,178.09831331999885,54381.55626552 2024-09-06,14:23:03.000,250,11044392,-795,0,1725632582,12688.022048299994,178.1194607100042,54381.521329920004 2024-09-06,14:23:04.000,250,11044379,-795,0,1725632583,12688.001839369994,178.2040502700038,54381.80081472001 2024-09-06,14:23:05.000,250,11044357,-795,0,1725632584,12688.075938779999,178.22519766000187,54381.73793064 2024-09-06,14:23:06.000,250,11044409,-795,0,1725632585,12688.11635664,178.22519766000187,54381.91260864 2024-09-06,14:23:07.000,250,11044371,-795,0,1725632586,12688.17024711999,178.2040502700038,54381.76587912 2024-09-06,14:23:08.000,250,11044334,-795,0,1725632587,12688.13656557,178.19700114000443,54381.542291280006 2024-09-06,14:23:09.000,250,11044433,-795,0,1725632588,12688.23761022,178.19700114000443,54381.63312384001 2024-09-06,14:23:10.000,250,11044386,-795,0,1725632589,12688.304973319995,178.14060810000228,54381.68203368001 2024-09-06,14:23:11.000,250,11044377,-795,0,1725632590,12688.406017969995,178.14060810000228,54381.689020800004 2024-09-06,14:23:12.000,250,11044443,-795,0,1725632591,12688.43969952,178.11241158000485,54381.41652312001 2024-09-06,14:23:13.000,250,11044381,-795,0,1725632592,12688.45317213999,178.154706360001,54381.43748448 2024-09-06,14:23:14.000,250,11044386,-795,0,1725632593,12688.547480479996,178.1194607100042,54381.43049736 2024-09-06,14:23:15.000,250,11044427,-795,0,1725632594,12688.668734059996,178.154706360001,54381.48639432001 2024-09-06,14:23:16.000,250,11044397,-795,0,1725632595,12688.668734059996,178.19700114000443,54381.78684048 2024-09-06,14:23:17.000,250,11044413,-795,0,1725632596,12688.695679299992,178.23224679000123,54381.77985336001 2024-09-06,14:23:18.000,250,11044380,-795,0,1725632597,12688.641788820001,178.27454157000466,54381.7938276 2024-09-06,14:23:19.000,250,11044381,-795,0,1725632598,12688.554216789991,178.32388548000017,54381.709982160006 2024-09-06,14:23:20.000,250,11044395,-795,0,1725632599,12688.52053524,178.4507698200032,54381.71696928 2024-09-06,14:23:21.000,250,11044325,-795,0,1725632600,12688.554216789991,178.5142119900047,54381.84972456001 2024-09-06,14:23:22.000,250,11044361,-795,0,1725632601,12688.486853689996,178.60585068000364,54381.84972456001 2024-09-06,14:23:23.000,250,11044384,-795,0,1725632602,12688.41949059,178.69044024000323,54381.63312384001 2024-09-06,14:23:24.000,250,11044385,-795,0,1725632603,12688.345391179995,178.73978414999874,54381.43049736 2024-09-06,14:23:25.000,250,11044326,-795,0,1725632604,12688.27129176999,178.78912806000153,54381.45844584 2024-09-06,14:23:26.000,250,11044394,-795,0,1725632605,12688.19045604999,178.8948650099992,54381.472420080005 2024-09-06,14:23:27.000,250,11044399,-795,0,1725632606,12688.19045604999,178.91601240000455,54381.66107232001 2024-09-06,14:23:28.000,250,11044413,-795,0,1725632607,12688.123092949994,178.97945456999878,54381.87068592001 2024-09-06,14:23:29.000,250,11044418,-795,0,1725632608,12688.06920246999,178.98650369999814,54381.83575032 2024-09-06,14:23:30.000,250,11044410,-795,0,1725632609,12688.082675089994,179.01470022000285,54381.88466016 2024-09-06,14:23:31.000,250,11044393,-795,0,1725632610,12688.096147709999,178.97945456999878,54381.926582880005 2024-09-06,14:23:32.000,250,11044325,-795,0,1725632611,12688.183719739995,178.98650369999814,54381.91260864 2024-09-06,14:23:33.000,250,11044428,-795,0,1725632612,12688.143301879994,178.97240543999942,54381.99645408001 2024-09-06,14:23:34.000,250,11044359,-795,0,1725632613,12688.096147709999,178.95125805000134,54381.99645408001 2024-09-06,14:23:35.000,250,11044382,-795,0,1725632614,12688.19045604999,178.88076675000048,54381.66805944 2024-09-06,14:23:36.000,250,11044393,-795,0,1725632615,12688.27129176999,178.95125805000134,54381.856711680004 2024-09-06,14:23:37.000,250,11044375,-795,0,1725632616,12688.37233641999,178.97240543999942,54381.926582880005 2024-09-06,14:23:38.000,250,11044416,-795,0,1725632617,12688.446435829996,178.97945456999878,54381.95453136 2024-09-06,14:23:39.000,250,11044419,-795,0,1725632618,12688.486853689996,179.0217493500022,54382.11523512001 2024-09-06,14:23:40.000,250,11044338,-795,0,1725632619,12688.43969952,179.09928978000244,54381.93357 2024-09-06,14:23:41.000,250,11044351,-795,0,1725632620,12688.527271549996,179.1063389100018,54382.0034412 2024-09-06,14:23:42.000,250,11044365,-795,0,1725632621,12688.534007859991,179.19797760000074,54382.05235104 2024-09-06,14:23:43.000,250,11044396,-795,0,1725632622,12688.513798929991,179.2332232500048,54381.94754424001 2024-09-06,14:23:44.000,250,11044384,-795,0,1725632623,12688.527271549996,179.29666541999904,54382.045363920006 2024-09-06,14:23:45.000,250,11044395,-795,0,1725632624,12688.554216789991,179.3037145499984,54381.90562152 2024-09-06,14:23:46.000,250,11044393,-795,0,1725632625,12688.641788820001,179.388304109998,54381.975492720005 2024-09-06,14:23:47.000,250,11044402,-795,0,1725632626,12688.655261439992,179.43764802000078,54381.70299504001 2024-09-06,14:23:48.000,250,11044328,-795,0,1725632627,12688.668734059996,179.52928670999972,54381.84273744 2024-09-06,14:23:49.000,250,11044368,-795,0,1725632628,12688.655261439992,179.54338496999844,54381.77985336001 2024-09-06,14:23:50.000,250,11044332,-795,0,1725632629,12688.675470369992,179.62797452999803,54381.83575032 2024-09-06,14:23:51.000,250,11044363,-795,0,1725632630,12688.668734059996,179.5997780100006,54381.84273744 2024-09-06,14:23:52.000,250,11044380,-795,0,1725632631,12688.661997750001,179.65617105000274,54382.05235104 2024-09-06,14:23:53.000,250,11044426,-795,0,1725632632,12688.803460260002,179.6632201800021,54382.28292600001 2024-09-06,14:23:54.000,250,11044417,-795,0,1725632633,12688.843878120002,179.67026931000146,54382.33882296 2024-09-06,14:23:55.000,250,11044392,-795,0,1725632634,12688.877559669992,179.5997780100006,54382.30388736001 2024-09-06,14:23:56.000,250,11044328,-795,0,1725632635,12688.837141809992,179.5786306200025,54382.22004192 2024-09-06,14:23:57.000,250,11044396,-795,0,1725632636,12688.897768599993,179.5010901900023,54382.24100328 2024-09-06,14:23:58.000,250,11044411,-795,0,1725632637,12688.884295980002,179.4799428000042,54382.32484872001 2024-09-06,14:23:59.000,250,11044416,-795,0,1725632638,12688.951659079998,179.39535324000462,54382.08728664001 2024-09-06,14:24:00.000,250,11044416,-795,0,1725632639,12688.944922770002,179.38125497999863,54381.98946696001 2024-09-06,14:24:01.000,250,11044394,-795,0,1725632640,12689.093121589998,179.34600933000183,54382.08029952 2024-09-06,14:24:02.000,250,11044399,-795,0,1725632641,12689.106594209989,179.32486194000376,54382.17113208 2024-09-06,14:24:03.000,250,11044398,-715,0,1725632642,12689.140275759994,179.33191107000312,54382.10126088 2024-09-06,14:24:04.000,250,11044352,-795,0,1725632643,12689.173957309999,179.36010759000055,54382.3178616 2024-09-06,14:24:05.000,250,11044420,-795,0,1725632644,12689.167220999989,179.36010759000055,54382.30388736001 2024-09-06,14:24:06.000,250,11044317,-795,0,1725632645,12689.200902549994,179.40945150000334,54382.52048808001 2024-09-06,14:24:07.000,250,11044386,-795,0,1725632646,12689.32889243999,179.4517462799995,54382.57638504 2024-09-06,14:24:08.000,250,11044374,-795,0,1725632647,12689.39625554,179.45879540999886,54382.67420472 2024-09-06,14:24:09.000,250,11044341,-795,0,1725632648,12689.342365059994,179.5504340999978,54382.52048808001 2024-09-06,14:24:10.000,250,11044403,-795,0,1725632649,12689.45014601999,179.54338496999844,54382.67420472 2024-09-06,14:24:11.000,250,11044371,-795,0,1725632650,12689.55119066999,179.5504340999978,54382.53446232 2024-09-06,14:24:12.000,250,11044404,-795,0,1725632651,12689.605081149995,179.62797452999803,54382.39471992 2024-09-06,14:24:13.000,250,11044412,-795,0,1725632652,12689.65897163,179.67026931000146,54382.3178616 2024-09-06,14:24:14.000,250,11044431,-795,0,1725632653,12689.6387627,179.67026931000146,54382.23401616001 2024-09-06,14:24:15.000,250,11044374,-795,0,1725632654,12689.67244424999,179.73371148000297,54382.478565360005 2024-09-06,14:24:16.000,250,11044391,-795,0,1725632655,12689.67244424999,179.7619080000004,54382.62529488 2024-09-06,14:24:17.000,250,11044414,-795,0,1725632656,12689.712862109991,179.74780974000168,54382.7021532 2024-09-06,14:24:18.000,250,11044386,-795,0,1725632657,12689.69938949,179.76895712999976,54382.70914032001 2024-09-06,14:24:19.000,250,11044356,-795,0,1725632658,12689.712862109991,179.71961322000425,54382.70914032001 2024-09-06,14:24:20.000,250,11044392,-795,0,1725632659,12689.69265317999,179.67731844000082,54382.65324336 2024-09-06,14:24:21.000,250,11044301,-795,0,1725632660,12689.733071039991,179.67026931000146,54382.67420472 2024-09-06,14:24:22.000,250,11044387,-795,0,1725632661,12689.69938949,179.6632201800021,54382.75106304 2024-09-06,14:24:23.000,250,11044384,-795,0,1725632662,12689.746543659996,179.5997780100006,54382.46459112 2024-09-06,14:24:24.000,250,11044416,-795,0,1725632663,12689.63202638999,179.55748323000444,54382.40869416 2024-09-06,14:24:25.000,250,11044394,-795,0,1725632664,12689.685916869996,179.52928670999972,54382.46459112 2024-09-06,14:24:26.000,250,11044390,-795,0,1725632665,12689.786961519996,179.515188450001,54382.72311456 2024-09-06,14:24:27.000,250,11044408,-795,0,1725632666,12689.827379379996,179.49404106000293,54382.89779256 2024-09-06,14:24:28.000,250,11044374,-795,0,1725632667,12689.800434140001,179.45879540999886,54382.96067664 2024-09-06,14:24:29.000,250,11044429,-795,0,1725632668,12689.786961519996,179.45879540999886,54382.74407592 2024-09-06,14:24:30.000,250,11044342,-795,0,1725632669,12689.813906759991,179.40240237000398,54382.82093424 2024-09-06,14:24:31.000,250,11044412,-795,0,1725632670,12689.854324619992,179.44469715000014,54382.9467024 2024-09-06,14:24:32.000,250,11044415,-795,0,1725632671,12689.894742479992,179.4517462799995,54382.932728160005 2024-09-06,14:24:33.000,250,11044409,-795,0,1725632672,12689.901478790001,179.46584453999822,54382.83490848001 2024-09-06,14:24:34.000,250,11044370,-795,0,1725632673,12689.935160339992,179.48699193000357,54382.7720244 2024-09-06,14:24:35.000,250,11044368,-795,0,1725632674,12689.955369269992,179.4799428000042,54382.66721760001 2024-09-06,14:24:36.000,250,11044335,-795,0,1725632675,12689.962105580002,179.53633583999908,54382.73010168 2024-09-06,14:24:37.000,250,11044379,-795,0,1725632676,12689.894742479992,179.55748323000444,54382.55542368 2024-09-06,14:24:38.000,250,11044378,-795,0,1725632677,12689.928424029997,179.5997780100006,54382.79298576 2024-09-06,14:24:39.000,250,11044367,-795,0,1725632678,12689.867797239996,179.67731844000082,54383.06548344 2024-09-06,14:24:40.000,250,11044389,-795,0,1725632679,12689.847588309996,179.74076061000233,54383.12836752 2024-09-06,14:24:41.000,250,11044445,-795,0,1725632680,12689.766752589996,179.76895712999976,54383.100419040005 2024-09-06,14:24:42.000,250,11044412,-795,0,1725632681,12689.867797239996,179.80420278000383,54383.30304552 2024-09-06,14:24:43.000,250,11044412,-795,0,1725632682,12689.840852000001,179.88879234000342,54383.23317432 2024-09-06,14:24:44.000,250,11044397,-795,0,1725632683,12689.847588309996,179.89584147000278,54383.03753496 2024-09-06,14:24:45.000,250,11044405,-795,0,1725632684,12689.807170449996,179.93108711999957,54383.0165736 2024-09-06,14:24:46.000,250,11044412,-795,0,1725632685,12689.813906759991,179.9451853799983,54382.70914032001 2024-09-06,14:24:47.000,250,11044437,-795,0,1725632686,12689.793697829991,179.99452929000108,54382.75106304 2024-09-06,14:24:48.000,250,11044422,-795,0,1725632687,12689.793697829991,180.01567667999916,54382.8418956 2024-09-06,14:24:49.000,250,11044451,-795,0,1725632688,12689.766752589996,180.01567667999916,54382.75106304 2024-09-06,14:24:50.000,250,11044389,-795,0,1725632689,12689.780225210001,180.05092233000323,54383.100419040005 2024-09-06,14:24:51.000,250,11044412,-795,0,1725632690,12689.827379379996,180.0720697200013,54383.14234176001 2024-09-06,14:24:52.000,250,11044413,-795,0,1725632691,12689.766752589996,180.0579714600026,54383.100419040005 2024-09-06,14:24:53.000,250,11044417,-795,0,1725632692,12689.800434140001,180.0579714600026,54383.07247056001 2024-09-06,14:24:54.000,250,11044401,-795,0,1725632693,12689.800434140001,180.04387320000387,54382.96067664 2024-09-06,14:24:55.000,250,11044437,-795,0,1725632694,12689.840852000001,180.08616798000003,54383.0165736 2024-09-06,14:24:56.000,250,11044376,-795,0,1725632695,12689.935160339992,180.11436450000474,54383.17029024001 2024-09-06,14:24:57.000,250,11044394,-795,0,1725632696,12689.975578199992,180.1214136300041,54383.04452208001 2024-09-06,14:24:58.000,250,11044429,-795,0,1725632697,12689.968841889997,180.13551189000282,54382.8418956 2024-09-06,14:24:59.000,250,11044417,-795,0,1725632698,12690.009259749997,180.13551189000282,54382.72311456 2024-09-06,14:25:00.000,250,11044359,-795,0,1725632699,12690.096831779992,180.14256102000218,54382.89779256 2024-09-06,14:25:01.000,250,11044393,-795,0,1725632700,12690.117040709993,180.1073153699981,54382.85586984001 2024-09-06,14:25:02.000,250,11044395,-795,0,1725632701,12690.164194880002,180.12846276000346,54383.198238720004 2024-09-06,14:25:03.000,250,11044397,-795,0,1725632702,12690.184403810003,180.14256102000218,54383.07945768 2024-09-06,14:25:04.000,250,11044374,-795,0,1725632703,12690.231557979998,180.1214136300041,54383.07945768 2024-09-06,14:25:05.000,250,11044369,-795,0,1725632704,12690.366284179989,180.04387320000387,54383.18426448 2024-09-06,14:25:06.000,250,11044414,-795,0,1725632705,12690.433647279999,179.99452929000108,54383.31003264001 2024-09-06,14:25:07.000,250,11044404,-795,0,1725632706,12690.54816454999,179.95223450999765,54383.24714856 2024-09-06,14:25:08.000,250,11044364,-795,0,1725632707,12690.602055029995,179.90289060000214,54383.268109920005 2024-09-06,14:25:09.000,250,11044351,-795,0,1725632708,12690.58858240999,179.8746940800047,54382.9117668 2024-09-06,14:25:10.000,250,11044333,-795,0,1725632709,12690.581846099994,179.8253501700019,54382.65324336 2024-09-06,14:25:11.000,250,11044383,-795,0,1725632710,12690.70983598999,179.8746940800047,54382.93971528 2024-09-06,14:25:12.000,250,11044337,-795,0,1725632711,12690.67615444,179.8605958199987,54383.10740616 2024-09-06,14:25:13.000,250,11044395,-795,0,1725632712,12690.69636337,179.93108711999957,54383.18426448 2024-09-06,14:25:14.000,250,11044366,-795,0,1725632713,12690.75699016,179.9592836400043,54383.533620480004 2024-09-06,14:25:15.000,250,11044403,-795,0,1725632714,12690.73678123,179.9592836400043,54383.57554320001 2024-09-06,14:25:16.000,250,11044372,-795,0,1725632715,12690.723308609995,179.95223450999765,54383.56156896 2024-09-06,14:25:17.000,250,11044406,-795,0,1725632716,12690.642472889995,179.98748016000172,54383.49169776 2024-09-06,14:25:18.000,250,11044425,-795,0,1725632717,12690.682890749995,179.99452929000108,54383.34496824 2024-09-06,14:25:19.000,250,11044351,-795,0,1725632718,12690.61552765,179.95223450999765,54383.11439328 2024-09-06,14:25:20.000,250,11044398,-795,0,1725632719,12690.602055029995,179.92403799000022,54383.23317432 2024-09-06,14:25:21.000,250,11044346,-795,0,1725632720,12690.60879133999,179.93108711999957,54383.06548344 2024-09-06,14:25:22.000,250,11044380,-795,0,1725632721,12690.62900026999,179.93108711999957,54383.11439328 2024-09-06,14:25:23.000,250,11044393,-795,0,1725632722,12690.59531872,179.88174321000406,54383.07247056001 2024-09-06,14:25:24.000,250,11044405,-795,0,1725632723,12690.55490086,179.83944843000063,54382.96766376 2024-09-06,14:25:25.000,250,11044421,-795,0,1725632724,12690.521219309994,179.80420278000383,54383.07945768 2024-09-06,14:25:26.000,250,11044415,-795,0,1725632725,12690.52795561999,179.67731844000082,54383.26112280001 2024-09-06,14:25:27.000,250,11044429,-795,0,1725632726,12690.57510979,179.46584453999822,54383.18426448 2024-09-06,14:25:29.000,250,11044391,-795,0,1725632728,12691.107278279997,179.19092847000138,54383.219200080006 2024-09-06,14:25:30.000,250,11044432,-795,0,1725632729,12691.262213410002,179.4517462799995,54382.99561224001 2024-09-06,14:25:31.000,250,11044431,-795,0,1725632730,12691.336312819993,179.73371148000297,54383.21221296001 2024-09-06,14:25:32.000,250,11044381,-795,0,1725632731,12691.242004480002,179.89584147000278,54383.268109920005 2024-09-06,14:25:33.000,250,11044379,-795,0,1725632732,12691.093805659992,179.90289060000214,54382.91875392 2024-09-06,14:25:34.000,250,11044385,-795,0,1725632733,12691.039915180001,179.89584147000278,54383.00259936001 2024-09-06,14:25:35.000,250,11044400,-795,0,1725632734,12690.992761009991,179.88174321000406,54382.9117668 2024-09-06,14:25:36.000,250,11044398,-795,0,1725632735,12690.905188979996,179.8605958199987,54382.92574104001 2024-09-06,14:25:37.000,250,11044417,-795,0,1725632736,12690.932134219991,179.84649756,54383.10740616 2024-09-06,14:25:38.000,250,11044352,-795,0,1725632737,12690.9186616,179.81830104000255,54383.25413568 2024-09-06,14:25:39.000,250,11044346,-795,0,1725632738,12690.972552079991,179.81830104000255,54383.33798112001 2024-09-06,14:25:40.000,250,11044423,-795,0,1725632739,12690.932134219991,179.76895712999976,54383.317019760005 2024-09-06,14:25:41.000,250,11044450,-795,0,1725632740,12690.905188979996,179.7619080000004,54383.34496824 2024-09-06,14:25:42.000,250,11044390,-795,0,1725632741,12690.925397909996,179.70551495999825,54383.149328880005 2024-09-06,14:25:43.000,250,11044418,-795,0,1725632742,12690.986024699996,179.74780974000168,54383.365929600004 2024-09-06,14:25:44.000,250,11044446,-795,0,1725632743,12690.95907946,179.7125640900049,54383.28907128001 2024-09-06,14:25:45.000,250,11044356,-795,0,1725632744,12690.884980049996,179.73371148000297,54383.198238720004 2024-09-06,14:25:46.000,250,11044379,-795,0,1725632745,12690.95907946,179.70551495999825,54383.365929600004 2024-09-06,14:25:47.000,250,11044414,-795,0,1725632746,12690.972552079991,179.75485887000104,54383.28208416 2024-09-06,14:25:48.000,250,11044351,-795,0,1725632747,12690.999497320001,179.7619080000004,54383.35195536 2024-09-06,14:25:49.000,250,11044385,-795,0,1725632748,12690.91192528999,179.83944843000063,54383.51265912 2024-09-06,14:25:50.000,250,11044415,-795,0,1725632749,12690.89845267,179.8253501700019,54383.52663336001 2024-09-06,14:25:51.000,250,11044379,-795,0,1725632750,12690.87150742999,179.92403799000022,54383.268109920005 2024-09-06,14:25:52.000,250,11044413,-795,0,1725632751,12690.884980049996,179.93108711999957,54383.386890960006 2024-09-06,14:25:53.000,250,11044352,-795,0,1725632752,12690.85803481,180.00157842000044,54383.35195536 2024-09-06,14:25:54.000,250,11044411,-795,0,1725632753,12690.89171635999,180.0086275499998,54383.435800800005 2024-09-06,14:25:55.000,250,11044344,-795,0,1725632754,12690.83782588,180.0086275499998,54383.4008652 2024-09-06,14:25:56.000,250,11044364,-795,0,1725632755,12690.75699016,179.99452929000108,54383.17727736 2024-09-06,14:25:57.000,250,11044357,-795,0,1725632756,12690.77719909,179.98748016000172,54382.96067664 2024-09-06,14:25:58.000,250,11044397,-795,0,1725632757,12690.83108956999,179.95223450999765,54383.0165736 2024-09-06,14:25:59.000,250,11044382,-795,0,1725632758,12690.81088063999,179.96633277000365,54382.932728160005 2024-09-06,14:26:00.000,250,11044371,-795,0,1725632759,12690.743517539995,179.89584147000278,54382.92574104001 2024-09-06,14:26:01.000,250,11044363,-795,0,1725632760,12690.7165723,179.89584147000278,54383.10740616 2024-09-06,14:26:02.000,250,11044335,-795,0,1725632761,12690.844562189995,179.77600625999912,54383.317019760005 2024-09-06,14:26:03.000,250,11044373,-795,0,1725632762,12690.83108956999,179.74780974000168,54383.317019760005 2024-09-06,14:26:04.000,250,11044420,-795,0,1725632763,12690.79067170999,179.6984658299989,54383.268109920005 2024-09-06,14:26:05.000,250,11044379,-795,0,1725632764,12690.824353259995,179.62092539999867,54383.12836752 2024-09-06,14:26:06.000,250,11044370,-795,0,1725632765,12690.743517539995,179.59272888000123,54383.05849632 2024-09-06,14:26:07.000,250,11044399,-635,0,1725632766,12690.83782588,179.5786306200025,54383.21221296001 2024-09-06,14:26:08.000,250,11044385,-795,0,1725632767,12690.905188979996,179.5786306200025,54383.20522584 2024-09-06,14:26:09.000,250,11044405,-795,0,1725632768,12690.85803481,179.52223758000036,54382.91875392 2024-09-06,14:26:10.000,250,11044402,-795,0,1725632769,12690.89171635999,179.49404106000293,54382.87683120001 2024-09-06,14:26:11.000,250,11044357,-795,0,1725632770,12690.77046277999,179.54338496999844,54382.85586984001 2024-09-06,14:26:12.000,250,11044361,-795,0,1725632771,12690.91192528999,179.47289367000485,54382.87683120001 2024-09-06,14:26:13.000,250,11044399,-795,0,1725632772,12690.905188979996,179.45879540999886,54383.19125160001 2024-09-06,14:26:14.000,250,11044423,-795,0,1725632773,12690.925397909996,179.4799428000042,54383.268109920005 2024-09-06,14:26:15.000,250,11044373,-795,0,1725632774,12690.884980049996,179.4799428000042,54383.07945768 2024-09-06,14:26:16.000,250,11044414,-795,0,1725632775,12690.844562189995,179.4517462799995,54383.07945768 2024-09-06,14:26:17.000,250,11044372,-795,0,1725632776,12690.952343149991,179.4799428000042,54383.25413568 2024-09-06,14:26:18.000,250,11044372,-795,0,1725632777,12690.992761009991,179.4517462799995,54383.198238720004 2024-09-06,14:26:19.000,250,11044398,-795,0,1725632778,12690.972552079991,179.43059889000142,54383.219200080006 2024-09-06,14:26:20.000,250,11044388,-795,0,1725632779,12690.945606839996,179.39535324000462,54383.28208416 2024-09-06,14:26:21.000,250,11044391,-795,0,1725632780,12691.039915180001,179.31076367999776,54383.05849632 2024-09-06,14:26:22.000,250,11044384,-795,0,1725632781,12691.046651489996,179.29666541999904,54383.07945768 2024-09-06,14:26:23.000,250,11044375,-795,0,1725632782,12691.060124110001,179.28961628999969,54383.17029024001 2024-09-06,14:26:24.000,250,11044362,-795,0,1725632783,12691.006233629996,179.24027238000417,54383.0165736 2024-09-06,14:26:25.000,250,11044392,-795,0,1725632784,12690.972552079991,179.28256716000033,54383.317019760005 2024-09-06,14:26:26.000,250,11044384,-795,0,1725632785,12691.093805659992,179.2684689000016,54383.44278792 2024-09-06,14:26:27.000,250,11044365,-795,0,1725632786,12691.093805659992,179.3037145499984,54383.32400688 2024-09-06,14:26:28.000,250,11044393,-795,0,1725632787,12691.012969939991,179.2684689000016,54383.09343192001 2024-09-06,14:26:29.000,250,11044391,-795,0,1725632788,12690.97928839,179.33896020000248,54383.14234176001 2024-09-06,14:26:30.000,250,11044391,-795,0,1725632789,12690.965815769996,179.31076367999776,54383.051509200006 2024-09-06,14:26:31.000,250,11044453,-795,0,1725632790,12690.932134219991,179.3671567199999,54383.0165736 2024-09-06,14:26:32.000,250,11044401,-795,0,1725632791,12690.905188979996,179.40945150000334,54383.10740616 2024-09-06,14:26:33.000,250,11044397,-795,0,1725632792,12690.884980049996,179.4517462799995,54382.862856960004 2024-09-06,14:26:34.000,250,11044417,-795,0,1725632793,12690.783935399995,179.5645323600038,54382.765037280005 2024-09-06,14:26:35.000,250,11044399,-755,0,1725632794,12690.743517539995,179.6138762699993,54382.632282 2024-09-06,14:26:36.000,250,11044428,-795,0,1725632795,12690.66941812999,179.6632201800021,54382.82093424 2024-09-06,14:26:37.000,250,11044396,-795,0,1725632796,12690.602055029995,179.73371148000297,54383.051509200006 2024-09-06,14:26:38.000,250,11044407,-795,0,1725632797,12690.494274069999,179.8112519100032,54383.07247056001 2024-09-06,14:26:39.000,250,11044419,-795,0,1725632798,12690.447119899989,179.8605958199987,54383.030547840004 2024-09-06,14:26:40.000,250,11044373,-795,0,1725632799,12690.413438349999,179.90289060000214,54383.03753496 2024-09-06,14:26:41.000,250,11044392,-795,0,1725632800,12690.420174659994,179.98748016000172,54383.0165736 2024-09-06,14:26:42.000,250,11044409,-795,0,1725632801,12690.447119899989,179.98748016000172,54383.149328880005 2024-09-06,14:26:43.000,250,11044408,-795,0,1725632802,12690.386493109989,180.02272580999852,54383.12138040001 2024-09-06,14:26:44.000,250,11044385,-795,0,1725632803,12690.379756799994,180.05092233000323,54383.12138040001 2024-09-06,14:26:45.000,250,11044380,-795,0,1725632804,12690.298921079993,180.02977493999788,54382.68119184 2024-09-06,14:26:46.000,250,11044343,-795,0,1725632805,12690.271975839998,180.04387320000387,54382.75106304 2024-09-06,14:26:47.000,250,11044354,-795,0,1725632806,12690.312393699998,180.0579714600026,54382.79997288 2024-09-06,14:26:48.000,250,11044375,-795,0,1725632807,12690.238294289993,180.06502059000195,54382.73708880001 2024-09-06,14:26:49.000,250,11044375,-795,0,1725632808,12690.238294289993,180.07911885000067,54383.0864448 2024-09-06,14:26:50.000,250,11044371,-795,0,1725632809,12690.238294289993,180.08616798000003,54383.09343192001 2024-09-06,14:26:51.000,250,11044331,-795,0,1725632810,12690.245030599988,180.00157842000044,54383.2261872 2024-09-06,14:26:52.000,250,11044380,-795,0,1725632811,12690.285448459988,179.973381900003,54383.35195536 2024-09-06,14:26:53.000,250,11044380,-795,0,1725632812,12690.258503219993,179.95223450999765,54383.2261872 2024-09-06,14:26:54.000,250,11044401,-795,0,1725632813,12690.245030599988,179.91698886000086,54383.330993999996 2024-09-06,14:26:55.000,250,11044393,-795,0,1725632814,12690.251766909998,179.8605958199987,54383.317019760005 2024-09-06,14:26:56.000,250,11044399,-795,0,1725632815,12690.278712149993,179.79010451999784,54383.07945768 2024-09-06,14:26:57.000,250,11044377,-795,0,1725632816,12690.298921079993,179.79010451999784,54382.85586984001 2024-09-06,14:26:58.000,250,11044377,-795,0,1725632817,12690.325866319989,179.7619080000004,54382.73708880001 2024-09-06,14:26:59.000,250,11044393,-795,0,1725632818,12690.366284179989,179.77600625999912,54382.82093424 2024-09-06,14:27:00.000,250,11044343,-795,0,1725632819,12690.447119899989,179.79715365000447,54382.695166080004 2024-09-06,14:27:01.000,250,11044357,-795,0,1725632820,12690.480801449994,179.83944843000063,54383.14234176001 2024-09-06,14:27:02.000,250,11044375,-795,0,1725632821,12690.55490086,179.86764494999807,54383.09343192001 2024-09-06,14:27:03.000,250,11044383,-795,0,1725632822,12690.58858240999,179.92403799000022,54383.09343192001 2024-09-06,14:27:04.000,250,11044369,-795,0,1725632823,12690.581846099994,179.95223450999765,54383.02356072001 2024-09-06,14:27:05.000,250,11044369,-795,0,1725632824,12690.54816454999,179.9592836400043,54383.0165736 2024-09-06,14:27:06.000,250,11044414,-795,0,1725632825,12690.62900026999,179.99452929000108,54383.13535464 2024-09-06,14:27:07.000,250,11044395,-795,0,1725632826,12690.61552765,180.00157842000044,54383.163303119996 2024-09-06,14:27:08.000,250,11044343,-795,0,1725632827,12690.61552765,179.98748016000172,54382.98862512 2024-09-06,14:27:09.000,250,11044403,-795,0,1725632828,12690.50774668999,180.00157842000044,54382.75805016001 2024-09-06,14:27:10.000,250,11044371,-795,0,1725632829,12690.521219309994,179.973381900003,54382.74407592 2024-09-06,14:27:11.000,250,11044367,-795,0,1725632830,12690.453856209999,179.93108711999957,54382.77901152 2024-09-06,14:27:12.000,250,11044374,-795,0,1725632831,12690.379756799994,179.91698886000086,54382.61830776001 2024-09-06,14:27:13.000,250,11044387,-795,0,1725632832,12690.379756799994,179.91698886000086,54383.07247056001 2024-09-06,14:27:14.000,250,11044349,-795,0,1725632833,12690.292184769998,179.9592836400043,54383.149328880005 2024-09-06,14:27:15.000,250,11044397,-795,0,1725632834,12690.265239529988,179.9592836400043,54383.07945768 2024-09-06,14:27:16.000,250,11044370,-795,0,1725632835,12690.271975839998,179.93108711999957,54383.156316 2024-09-06,14:27:17.000,250,11044351,-795,0,1725632836,12690.177667499993,179.973381900003,54382.96766376 2024-09-06,14:27:18.000,250,11044370,-795,0,1725632837,12690.204612740003,179.98043103000236,54383.14234176001 2024-09-06,14:27:19.000,250,11044353,-795,0,1725632838,12690.137249639993,180.0720697200013,54383.06548344 2024-09-06,14:27:20.000,250,11044396,-795,0,1725632839,12690.117040709993,180.0579714600026,54382.74407592 2024-09-06,14:27:21.000,250,11044381,-795,0,1725632840,12690.130513329997,180.12846276000346,54382.765037280005 2024-09-06,14:27:22.000,250,11044385,-795,0,1725632841,12690.170931189998,180.2201014500024,54382.84888272 2024-09-06,14:27:23.000,250,11044366,-795,0,1725632842,12690.177667499993,180.27649449000455,54383.02356072001 2024-09-06,14:27:24.000,250,11044374,-795,0,1725632843,12690.170931189998,180.31174014000135,54383.03753496 2024-09-06,14:27:25.000,250,11044378,-795,0,1725632844,12690.083359160002,180.37518231000286,54383.11439328 2024-09-06,14:27:26.000,250,11044304,-795,0,1725632845,12690.096831779992,180.44567361000372,54383.24016144001 2024-09-06,14:27:27.000,250,11044389,-795,0,1725632846,12690.049677609997,180.52321404000395,54383.18426448 2024-09-06,14:27:28.000,250,11044357,-795,0,1725632847,12690.015996059992,180.57255794999946,54383.27509704 2024-09-06,14:27:29.000,250,11044406,-795,0,1725632848,12689.928424029997,180.6500983799997,54383.14234176001 2024-09-06,14:27:30.000,250,11044416,-795,0,1725632849,12689.914951409992,180.69944229000248,54383.07247056001 2024-09-06,14:27:31.000,250,11044378,-795,0,1725632850,12689.874533549992,180.72763880999992,54383.0864448 2024-09-06,14:27:32.000,250,11044368,-795,0,1725632851,12689.867797239996,180.69239316000312,54382.82792136001 2024-09-06,14:27:33.000,250,11044334,-795,0,1725632852,12689.820643070001,180.76993359000335,54382.70914032001 2024-09-06,14:27:34.000,250,11044389,-795,0,1725632853,12689.793697829991,180.78403185000207,54382.79997288 2024-09-06,14:27:35.000,250,11044397,-795,0,1725632854,12689.746543659996,180.81927749999886,54382.68119184 2024-09-06,14:27:36.000,250,11044407,-795,0,1725632855,12689.753279969991,180.86862141000165,54382.80696000001 2024-09-06,14:27:37.000,250,11044399,-795,0,1725632856,12689.67244424999,180.94616184000188,54383.02356072001 2024-09-06,14:27:38.000,250,11044365,-795,0,1725632857,12689.726334729996,180.9602601000006,54383.04452208001 2024-09-06,14:27:39.000,250,11044389,-795,0,1725632858,12689.780225210001,181.01665314000275,54383.09343192001 2024-09-06,14:27:40.000,250,11044339,-795,0,1725632859,12689.786961519996,181.04484966000018,54382.99561224001 2024-09-06,14:27:41.000,250,11044378,-795,0,1725632860,12689.813906759991,181.0730461800049,54383.0165736 2024-09-06,14:27:42.000,250,11044401,-795,0,1725632861,12689.847588309996,181.08009531000425,54383.0864448 2024-09-06,14:27:43.000,250,11044419,-795,0,1725632862,12689.813906759991,181.13648834999913,54383.0864448 2024-09-06,14:27:44.000,250,11044385,-795,0,1725632863,12689.820643070001,181.1223900900004,54383.051509200006 2024-09-06,14:27:45.000,250,11044359,-795,0,1725632864,12689.834115689991,181.09419357000297,54382.75805016001 2024-09-06,14:27:46.000,250,11044376,-795,0,1725632865,12689.989050819997,181.0730461800049,54382.89080544 2024-09-06,14:27:47.000,250,11044369,-795,0,1725632866,12689.982314510002,181.08009531000425,54382.91875392 2024-09-06,14:27:48.000,250,11044410,-795,0,1725632867,12690.009259749997,181.05189878999954,54382.87683120001 2024-09-06,14:27:49.000,250,11044400,-795,0,1725632868,12689.955369269992,181.08009531000425,54383.030547840004 2024-09-06,14:27:50.000,250,11044384,-795,0,1725632869,12690.009259749997,181.03780053000082,54383.0864448 2024-09-06,14:27:51.000,250,11044357,-795,0,1725632870,12690.009259749997,180.96730922999996,54382.90477968001 2024-09-06,14:27:52.000,250,11044377,-795,0,1725632871,12690.002523440002,180.9250144500038,54382.98862512 2024-09-06,14:27:53.000,250,11044360,-795,0,1725632872,12690.117040709993,180.8968179299991,54383.12836752 2024-09-06,14:27:54.000,250,11044373,-795,0,1725632873,12690.130513329997,180.82632662999822,54383.09343192001 2024-09-06,14:27:55.000,250,11044363,-795,0,1725632874,12690.130513329997,180.82632662999822,54383.0864448 2024-09-06,14:27:56.000,250,11044394,-795,0,1725632875,12690.218085359993,180.79108098000142,54383.13535464 2024-09-06,14:27:57.000,250,11044353,-795,0,1725632876,12690.224821669988,180.75583533000463,54382.93971528 2024-09-06,14:27:58.000,250,11044379,-795,0,1725632877,12690.238294289993,180.74173706999863,54383.00259936001 2024-09-06,14:27:59.000,250,11044357,-635,0,1725632878,12690.197876429993,180.79108098000142,54382.9117668 2024-09-06,14:28:00.000,250,11044355,-795,0,1725632879,12690.224821669988,180.76993359000335,54382.981638000005 2024-09-06,14:28:01.000,250,11044431,-795,0,1725632880,12690.218085359993,180.80517924000014,54383.0165736 2024-09-06,14:28:02.000,250,11044408,-795,0,1725632881,12690.265239529988,180.78403185000207,54383.35894248001 2024-09-06,14:28:03.000,250,11044402,-795,0,1725632882,12690.211349049998,180.7769827200027,54383.35195536 2024-09-06,14:28:04.000,250,11044377,-795,0,1725632883,12690.197876429993,180.79813011000078,54383.2261872 2024-09-06,14:28:05.000,250,11044375,-795,0,1725632884,12690.197876429993,180.73468793999928,54383.02356072001 2024-09-06,14:28:06.000,250,11044354,-795,0,1725632885,12690.170931189998,180.748786199998,54383.030547840004 2024-09-06,14:28:07.000,250,11044425,-795,0,1725632886,12690.271975839998,180.70649142000184,54383.12138040001 2024-09-06,14:28:08.000,250,11044395,-795,0,1725632887,12690.238294289993,180.6641966399984,54383.11439328 2024-09-06,14:28:09.000,250,11044414,-795,0,1725632888,12690.191140119998,180.6148527300029,54382.75805016001 2024-09-06,14:28:10.000,250,11044408,-795,0,1725632889,12690.184403810003,180.58665620999818,54382.79298576 2024-09-06,14:28:11.000,250,11044397,-795,0,1725632890,12690.258503219993,180.52321404000395,54382.85586984001 2024-09-06,14:28:12.000,250,11044347,-795,0,1725632891,12690.238294289993,180.5020666499986,54382.83490848001 2024-09-06,14:28:13.000,250,11044328,-795,0,1725632892,12690.090095469997,180.47387013000116,54382.70914032001 2024-09-06,14:28:14.000,250,11044403,-795,0,1725632893,12689.995787129992,180.48796838999988,54382.862856960004 2024-09-06,14:28:15.000,250,11044375,-795,0,1725632894,12690.137249639993,180.4668210000018,54383.051509200006 2024-09-06,14:28:16.000,250,11044332,-795,0,1725632895,12690.096831779992,180.5020666499986,54383.12138040001 2024-09-06,14:28:17.000,250,11044386,-795,0,1725632896,12689.975578199992,180.49501751999924,54382.87683120001 2024-09-06,14:28:18.000,250,11044381,-795,0,1725632897,12690.096831779992,180.48796838999988,54383.21221296001 2024-09-06,14:28:19.000,250,11044360,-795,0,1725632898,12690.042941300002,180.5161649100046,54383.100419040005 2024-09-06,14:28:20.000,250,11044359,-795,0,1725632899,12690.015996059992,180.48091926000052,54383.06548344 2024-09-06,14:28:21.000,250,11044312,-795,0,1725632900,12690.063150230002,180.45977187000244,54382.89779256 2024-09-06,14:28:22.000,250,11044408,-795,0,1725632901,12690.009259749997,180.45977187000244,54382.82792136001 2024-09-06,14:28:23.000,250,11044400,-795,0,1725632902,12690.076622849992,180.48796838999988,54382.79298576 2024-09-06,14:28:24.000,250,11044430,-795,0,1725632903,12690.009259749997,180.50911577999796,54382.75106304 2024-09-06,14:28:25.000,250,11044395,-795,0,1725632904,12690.022732370002,180.5020666499986,54382.70914032001 2024-09-06,14:28:26.000,250,11044406,-795,0,1725632905,12690.103568090002,180.5020666499986,54383.163303119996 2024-09-06,14:28:27.000,250,11044416,-795,0,1725632906,12690.143985950002,180.5514105600014,54383.17727736 2024-09-06,14:28:28.000,250,11044300,-795,0,1725632907,12690.184403810003,180.5514105600014,54383.14234176001 2024-09-06,14:28:29.000,250,11044363,-795,0,1725632908,12690.238294289993,180.5514105600014,54383.12836752 2024-09-06,14:28:30.000,250,11044386,-795,0,1725632909,12690.191140119998,180.5302631700033,54383.13535464 2024-09-06,14:28:31.000,250,11044381,-795,0,1725632910,12690.211349049998,180.5655088200001,54382.97465088001 2024-09-06,14:28:32.000,250,11044351,-795,0,1725632911,12690.332602629998,180.57255794999946,54383.25413568 2024-09-06,14:28:33.000,250,11044394,-795,0,1725632912,12690.460592519994,180.6289509900016,54383.03753496 2024-09-06,14:28:34.000,250,11044396,-795,0,1725632913,12690.393229419999,180.62190186000225,54382.89779256 2024-09-06,14:28:35.000,250,11044373,-795,0,1725632914,12690.56837347999,180.69239316000312,54383.14234176001 2024-09-06,14:28:36.000,250,11044355,-795,0,1725632915,12690.59531872,180.69944229000248,54383.00958648 2024-09-06,14:28:37.000,250,11044440,-795,0,1725632916,12690.561637169994,180.78403185000207,54382.93971528 2024-09-06,14:28:38.000,250,11044370,-795,0,1725632917,12690.581846099994,180.84747402000357,54383.21221296001 2024-09-06,14:28:39.000,250,11044384,-795,0,1725632918,12690.58858240999,180.8968179299991,54383.24016144001 2024-09-06,14:28:40.000,250,11044390,-795,0,1725632919,12690.561637169994,180.84747402000357,54383.24016144001 2024-09-06,14:28:41.000,250,11044372,-795,0,1725632920,12690.514482999999,180.90386705999845,54383.26112280001 2024-09-06,14:28:42.000,250,11044399,-795,0,1725632921,12690.52795561999,180.94616184000188,54383.37291672 2024-09-06,14:28:43.000,250,11044378,-795,0,1725632922,12690.453856209999,180.93911271000252,54383.35195536 2024-09-06,14:28:44.000,250,11044342,-795,0,1725632923,12690.393229419999,180.93911271000252,54383.35195536 2024-09-06,14:28:45.000,250,11044364,-795,0,1725632924,12690.245030599988,180.94616184000188,54382.90477968001 2024-09-06,14:28:46.000,250,11044374,-795,0,1725632925,12690.164194880002,180.96730922999996,54382.98862512 2024-09-06,14:28:47.000,250,11044390,-795,0,1725632926,12690.137249639993,180.86862141000165,54383.00259936001 2024-09-06,14:28:48.000,250,11044391,-795,0,1725632927,12690.069886539997,180.83337576000486,54383.00958648 2024-09-06,14:28:49.000,250,11044357,-795,0,1725632928,12689.975578199992,180.85452315000293,54383.28208416 2024-09-06,14:28:50.000,250,11044369,-795,0,1725632929,12689.901478790001,180.762884460004,54383.268109920005 2024-09-06,14:28:51.000,250,11044426,-795,0,1725632930,12689.827379379996,180.69239316000312,54383.2261872 2024-09-06,14:28:52.000,250,11044317,-795,0,1725632931,12689.874533549992,180.60780360000354,54383.2960584 2024-09-06,14:28:53.000,250,11044372,-795,0,1725632932,12689.813906759991,180.53731230000267,54383.2261872 2024-09-06,14:28:54.000,250,11044350,-795,0,1725632933,12689.793697829991,180.43157534999773,54383.2960584 2024-09-06,14:28:55.000,250,11044402,-795,0,1725632934,12689.76001628,180.38223144000222,54383.13535464 2024-09-06,14:28:56.000,250,11044359,-795,0,1725632935,12689.753279969991,180.2835436200039,54383.10740616 2024-09-06,14:28:57.000,250,11044389,-795,0,1725632936,12689.807170449996,180.19895406000433,54382.96766376 2024-09-06,14:28:58.000,250,11044387,-795,0,1725632937,12689.840852000001,180.13551189000282,54382.981638000005 2024-09-06,14:28:59.000,250,11044410,-795,0,1725632938,12689.867797239996,180.11436450000474,54382.86984408 2024-09-06,14:29:00.000,250,11044377,-795,0,1725632939,12689.881269860001,180.04387320000387,54382.813947120005 2024-09-06,14:29:01.000,250,11044382,-795,0,1725632940,12689.968841889997,180.05092233000323,54383.14234176001 2024-09-06,14:29:02.000,250,11044364,-795,0,1725632941,12689.948632959997,180.01567667999916,54383.11439328 2024-09-06,14:29:03.000,250,11044413,-795,0,1725632942,12689.955369269992,180.01567667999916,54383.030547840004 2024-09-06,14:29:04.000,250,11044419,-795,0,1725632943,12689.921687720002,179.98748016000172,54383.051509200006 2024-09-06,14:29:05.000,250,11044370,-795,0,1725632944,12689.975578199992,180.00157842000044,54383.07945768 2024-09-06,14:29:06.000,250,11044403,-795,0,1725632945,12690.063150230002,179.98043103000236,54383.44278792 2024-09-06,14:29:07.000,250,11044363,-795,0,1725632946,12690.015996059992,180.02272580999852,54383.32400688 2024-09-06,14:29:08.000,250,11044362,-795,0,1725632947,12690.090095469997,179.93813624999893,54383.13535464 2024-09-06,14:29:09.000,250,11044379,-795,0,1725632948,12689.975578199992,179.9592836400043,54382.96766376 2024-09-06,14:29:10.000,250,11044405,-795,0,1725632949,12690.015996059992,179.93108711999957,54382.97465088001 2024-09-06,14:29:11.000,250,11044368,-795,0,1725632950,12689.995787129992,179.93108711999957,54382.98862512 2024-09-06,14:29:12.000,250,11044389,-795,0,1725632951,12689.989050819997,179.88879234000342,54383.07247056001 2024-09-06,14:29:13.000,250,11044387,-795,0,1725632952,12690.076622849992,179.93813624999893,54383.19125160001 2024-09-06,14:29:14.000,250,11044367,-795,0,1725632953,12690.002523440002,179.8605958199987,54383.0864448 2024-09-06,14:29:15.000,250,11044363,-795,0,1725632954,12690.022732370002,179.8112519100032,54383.02356072001 2024-09-06,14:29:16.000,250,11044329,-795,0,1725632955,12690.130513329997,179.77600625999912,54382.90477968001 2024-09-06,14:29:17.000,250,11044397,-795,0,1725632956,12690.103568090002,179.86764494999807,54382.97465088001 2024-09-06,14:29:18.000,250,11044395,-795,0,1725632957,12690.090095469997,179.90289060000214,54383.00259936001 2024-09-06,14:29:19.000,250,11044366,-795,0,1725632958,12689.908215099997,179.9099397300015,54382.96766376 2024-09-06,14:29:20.000,250,11044395,-795,0,1725632959,12689.854324619992,179.74076061000233,54382.7720244 2024-09-06,14:29:21.000,250,11044377,-795,0,1725632960,12689.827379379996,179.69141669999954,54382.7720244 2024-09-06,14:29:22.000,250,11044372,-795,0,1725632961,12689.854324619992,179.59272888000123,54382.883818320006 2024-09-06,14:29:23.000,250,11044363,-795,0,1725632962,12689.867797239996,179.53633583999908,54382.89080544 2024-09-06,14:29:24.000,250,11044401,-795,0,1725632963,12689.847588309996,179.43764802000078,54382.84888272 2024-09-06,14:29:25.000,250,11044405,-795,0,1725632964,12689.71959842,179.43764802000078,54382.98862512 2024-09-06,14:29:26.000,250,11044385,-795,0,1725632965,12689.712862109991,179.3037145499984,54383.05849632 2024-09-06,14:29:27.000,250,11044387,-795,0,1725632966,12689.65897163,179.27551803000097,54383.051509200006 2024-09-06,14:29:28.000,250,11044383,-795,0,1725632967,12689.61855377,179.18387934000202,54383.06548344 2024-09-06,14:29:29.000,250,11044400,-795,0,1725632968,12689.57813591,179.13453542999923,54383.00259936001 2024-09-06,14:29:30.000,250,11044357,-795,0,1725632969,12689.55792698,179.09928978000244,54382.98862512 2024-09-06,14:29:31.000,250,11044400,-795,0,1725632970,12689.504036499995,179.056994999999,54382.96766376 2024-09-06,14:29:32.000,250,11044415,-795,0,1725632971,12689.49730019,179.00060196000413,54382.85586984001 2024-09-06,14:29:33.000,250,11044419,-795,0,1725632972,12689.45014601999,179.0076510900035,54382.716127440006 2024-09-06,14:29:34.000,250,11044367,-795,0,1725632973,12689.382782919994,179.00060196000413,54382.646256240005 2024-09-06,14:29:35.000,250,11044382,-795,0,1725632974,12689.295210889999,178.97945456999878,54382.548436560006 2024-09-06,14:29:36.000,250,11044413,-795,0,1725632975,12689.275001959999,178.93715979000262,54382.54144944001 2024-09-06,14:29:37.000,250,11044388,-795,0,1725632976,12689.35583768,178.98650369999814,54382.98862512 2024-09-06,14:29:38.000,250,11044365,-795,0,1725632977,12689.32889243999,179.02879848000157,54382.97465088001 2024-09-06,14:29:39.000,250,11044369,-795,0,1725632978,12689.281738269994,179.09224065000308,54382.95368952001 2024-09-06,14:29:40.000,250,11044376,-795,0,1725632979,12689.221111479994,179.09224065000308,54382.79997288 2024-09-06,14:29:41.000,250,11044375,-795,0,1725632980,12689.241320409994,179.12748629999987,54382.9117668 2024-09-06,14:29:42.000,250,11044413,-795,0,1725632981,12689.227847789989,179.16273195000394,54383.051509200006 2024-09-06,14:29:43.000,250,11044400,-795,0,1725632982,12689.153748379998,179.16273195000394,54383.12138040001 2024-09-06,14:29:44.000,250,11044403,-795,0,1725632983,12689.093121589998,179.17683021000266,54382.813947120005 2024-09-06,14:29:45.000,250,11044389,-795,0,1725632984,12689.025758489988,179.16273195000394,54382.765037280005 2024-09-06,14:29:46.000,250,11044406,-795,0,1725632985,12689.086385279988,179.21207585999946,54382.79997288 2024-09-06,14:29:47.000,250,11044378,-795,0,1725632986,12689.052703729998,179.21912498999882,54382.9117668 2024-09-06,14:29:48.000,250,11044405,-795,0,1725632987,12689.032494799998,179.1415845599986,54382.87683120001 2024-09-06,14:29:49.000,250,11044424,-795,0,1725632988,12688.978604319993,179.11338804000115,54382.93971528 2024-09-06,14:29:50.000,250,11044398,-795,0,1725632989,12688.998813249993,179.06404412999836,54382.82792136001 2024-09-06,14:29:51.000,250,11044393,-795,0,1725632990,12688.971868009998,179.0428967400003,54382.87683120001 2024-09-06,14:29:52.000,250,11044425,-795,0,1725632991,12689.032494799998,178.96535631000006,54382.93971528 2024-09-06,14:29:53.000,250,11044392,-795,0,1725632992,12689.066176349988,178.88076675000048,54382.96766376 2024-09-06,14:29:54.000,250,11044434,-795,0,1725632993,12689.120066829993,178.82437370999833,54382.96067664 2024-09-06,14:29:55.000,250,11044351,-795,0,1725632994,12689.045967419988,178.7115876300013,54382.79298576 2024-09-06,14:29:56.000,250,11044392,-795,0,1725632995,12689.167220999989,178.66224371999851,54382.77901152 2024-09-06,14:29:57.000,250,11044401,-795,0,1725632996,12689.147012069989,178.57765415999893,54382.61132064 2024-09-06,14:29:58.000,250,11044422,-795,0,1725632997,12689.221111479994,178.52126112000406,54382.54144944001 2024-09-06,14:29:59.000,250,11044397,-795,0,1725632998,12689.173957309999,178.5001137299987,54382.56939792001 2024-09-06,14:30:00.000,250,11044383,-795,0,1725632999,12689.200902549994,178.4014259100004,54382.50651384 2024-09-06,14:30:01.000,250,11044387,-795,0,1725633000,12689.187429929989,178.3661802600036,54382.813947120005 2024-09-06,14:30:02.000,250,11044408,-795,0,1725633001,12689.241320409994,178.29568896000274,54382.84888272 2024-09-06,14:30:03.000,250,11044379,-795,0,1725633002,12689.227847789989,178.27454157000466,54382.90477968001 2024-09-06,14:30:04.000,250,11044394,-795,0,1725633003,12689.173957309999,178.2181485300025,54382.84888272 2024-09-06,14:30:05.000,250,11044388,-795,0,1725633004,12689.066176349988,178.16880461999972,54382.7021532 2024-09-06,14:30:06.000,250,11044377,-795,0,1725633005,12689.052703729998,178.08421506000013,54382.72311456 2024-09-06,14:30:07.000,250,11044377,-795,0,1725633006,12688.978604319993,178.08421506000013,54382.813947120005 2024-09-06,14:30:08.000,250,11044389,-795,0,1725633007,12688.938186459993,178.02077288999863,54382.7021532 2024-09-06,14:30:09.000,250,11044367,-795,0,1725633008,12688.891032289997,177.9925763700012,54382.52048808001 2024-09-06,14:30:10.000,250,11044400,-795,0,1725633009,12688.810196569997,177.9432324599984,54382.42266840001 2024-09-06,14:30:11.000,250,11044371,-795,0,1725633010,12688.742833470002,177.83749551000074,54382.42266840001 2024-09-06,14:30:12.000,250,11044404,-795,0,1725633011,12688.715888229992,177.80224986000394,54382.40869416 2024-09-06,14:30:13.000,250,11044348,-795,0,1725633012,12688.628316199996,177.73880769000243,54382.72311456 2024-09-06,14:30:14.000,250,11044356,-795,0,1725633013,12688.608107269996,177.71061116999772,54382.66721760001 2024-09-06,14:30:15.000,250,11044390,-795,0,1725633014,12688.527271549996,177.7247094300037,54382.527475200004 2024-09-06,14:30:16.000,250,11044404,-795,0,1725633015,12688.43296320999,177.66831639000156,54382.457604 2024-09-06,14:30:17.000,250,11044392,-795,0,1725633016,12688.547480479996,177.60487422000006,54382.62529488 2024-09-06,14:30:18.000,250,11044394,-795,0,1725633017,12688.554216789991,177.61192334999942,54382.67420472 2024-09-06,14:30:19.000,250,11044336,-795,0,1725633018,12688.493589999991,177.61192334999942,54382.646256240005 2024-09-06,14:30:20.000,250,11044373,-795,0,1725633019,12688.54074417,177.56962857000326,54382.51350096 2024-09-06,14:30:21.000,250,11044311,-795,0,1725633020,12688.547480479996,177.57667770000262,54382.47157824001 2024-09-06,14:30:22.000,250,11044392,-795,0,1725633021,12688.54074417,177.59077596000134,54382.527475200004 2024-09-06,14:30:23.000,250,11044421,-795,0,1725633022,12688.54074417,177.61192334999942,54382.527475200004 2024-09-06,14:30:24.000,250,11044392,-795,0,1725633023,12688.45317213999,177.5978250900007,54382.34581008 2024-09-06,14:30:25.000,250,11044346,-795,0,1725633024,12688.33865487,177.58372683000198,54382.49253960001 2024-09-06,14:30:26.000,250,11044429,-795,0,1725633025,12688.466644759996,177.64011987000413,54382.765037280005 2024-09-06,14:30:27.000,250,11044410,-795,0,1725633026,12688.50032631,177.66831639000156,54382.72311456 2024-09-06,14:30:28.000,250,11044383,-795,0,1725633027,12688.507062619996,177.696512909999,54382.632282 2024-09-06,14:30:29.000,250,11044414,-795,0,1725633028,12688.50032631,177.66831639000156,54382.597346400005 2024-09-06,14:30:30.000,250,11044395,-795,0,1725633029,12688.39254534999,177.66831639000156,54382.40869416 2024-09-06,14:30:31.000,250,11044385,-795,0,1725633030,12688.406017969995,177.7247094300037,54382.46459112 2024-09-06,14:30:32.000,250,11044408,-795,0,1725633031,12688.41949059,177.73880769000243,54382.53446232 2024-09-06,14:30:33.000,250,11044381,-795,0,1725633032,12688.50032631,177.68241465000028,54382.28292600001 2024-09-06,14:30:34.000,250,11044402,-795,0,1725633033,12688.50032631,177.61897247999877,54382.261964640005 2024-09-06,14:30:35.000,250,11044407,-795,0,1725633034,12688.547480479996,177.62602160999813,54382.23401616001 2024-09-06,14:30:36.000,250,11044340,-795,0,1725633035,12688.574425719991,177.63307074000477,54381.94055712 2024-09-06,14:30:37.000,250,11044298,-795,0,1725633036,12688.702415610001,177.71766030000435,54382.28991312 2024-09-06,14:30:38.000,250,11044376,-795,0,1725633037,12688.715888229992,177.86569202999817,54382.359784320004 2024-09-06,14:30:39.000,250,11044402,-795,0,1725633038,12688.554216789991,177.9925763700012,54382.380745680006 2024-09-06,14:30:40.000,250,11044409,-795,0,1725633039,12688.43969952,178.01372375999927,54382.40869416 2024-09-06,14:30:41.000,250,11044426,-795,0,1725633040,12688.385809039995,177.98552724000183,54382.40869416 2024-09-06,14:30:42.000,250,11044417,-795,0,1725633041,12688.446435829996,177.96437985000375,54382.646256240005 2024-09-06,14:30:43.000,250,11044431,-795,0,1725633042,12688.39928166,177.93618332999904,54382.50651384 2024-09-06,14:30:44.000,250,11044368,-795,0,1725633043,12688.41275427999,177.9432324599984,54382.716127440006 2024-09-06,14:30:45.000,250,11044407,-795,0,1725633044,12688.41949059,177.93618332999904,54382.30388736001 2024-09-06,14:30:46.000,250,11044430,-795,0,1725633045,12688.345391179995,177.93618332999904,54382.2479904 2024-09-06,14:30:47.000,250,11044422,-795,0,1725633046,12688.35212748999,177.88683942000353,54382.28991312 2024-09-06,14:30:48.000,250,11044403,-795,0,1725633047,12688.33865487,177.89388855000288,54382.39471992 2024-09-06,14:30:49.000,250,11044395,-795,0,1725633048,12688.284764389995,177.92208507000032,54382.632282 2024-09-06,14:30:50.000,250,11044377,-795,0,1725633049,12688.13656557,177.9079868100016,54382.53446232 2024-09-06,14:30:51.000,250,11044407,-795,0,1725633050,12688.21740129,177.92208507000032,54382.5624108 2024-09-06,14:30:52.000,250,11044357,-795,0,1725633051,12688.19045604999,177.9573307200044,54382.68817896001 2024-09-06,14:30:53.000,250,11044330,-795,0,1725633052,12688.19045604999,177.9432324599984,54382.54144944001 2024-09-06,14:30:54.000,250,11044406,-795,0,1725633053,12688.17698343,177.96437985000375,54382.62529488 2024-09-06,14:30:55.000,250,11044366,-795,0,1725633054,12688.10962032999,177.95028158999776,54382.66023048001 2024-09-06,14:30:56.000,250,11044386,-795,0,1725633055,12688.11635664,177.93618332999904,54382.63926912001 2024-09-06,14:30:57.000,250,11044404,-795,0,1725633056,12688.11635664,177.86569202999817,54382.28292600001 2024-09-06,14:30:58.000,250,11044360,-795,0,1725633057,12688.102884019994,177.86569202999817,54382.36677144 2024-09-06,14:30:59.000,250,11044408,-795,0,1725633058,12688.062466159994,177.83044638000138,54382.30388736001 2024-09-06,14:31:00.000,250,11044388,-795,0,1725633059,12688.19719236,177.78815159999795,54382.50651384 2024-09-06,14:31:01.000,250,11044389,-795,0,1725633060,12688.203928669995,177.7811024699986,54382.75106304 2024-09-06,14:31:02.000,250,11044406,-795,0,1725633061,12688.264555459995,177.71061116999772,54382.78599864001 2024-09-06,14:31:03.000,250,11044367,-795,0,1725633062,12688.35212748999,177.70356203999836,54382.9117668 2024-09-06,14:31:04.000,250,11044377,-795,0,1725633063,12688.33865487,177.64011987000413,54382.78599864001 2024-09-06,14:31:05.000,250,11044402,-795,0,1725633064,12688.385809039995,177.5978250900007,54382.58337216 2024-09-06,14:31:06.000,250,11044338,-795,0,1725633065,12688.466644759996,177.5484811799979,54382.73010168 2024-09-06,14:31:07.000,250,11044414,-795,0,1725633066,12688.466644759996,177.49208814000303,54382.73010168 2024-09-06,14:31:08.000,250,11044401,-795,0,1725633067,12688.446435829996,177.43569510000088,54382.73010168 2024-09-06,14:31:09.000,250,11044358,-795,0,1725633068,12688.426226899996,177.37225292999938,54382.28991312 2024-09-06,14:31:10.000,250,11044402,-795,0,1725633069,12688.41949059,177.3158598900045,54382.28991312 2024-09-06,14:31:11.000,250,11044390,-795,0,1725633070,12688.45990845,177.23831946000428,54382.22702904 2024-09-06,14:31:12.000,250,11044383,-795,0,1725633071,12688.48011738,177.16077903000405,54382.37375856001 2024-09-06,14:31:13.000,250,11044426,-795,0,1725633072,12688.52053524,177.19602468000085,54382.56939792001 2024-09-06,14:31:14.000,250,11044367,-795,0,1725633073,12688.507062619996,177.1678281600034,54382.66721760001 2024-09-06,14:31:15.000,250,11044411,-795,0,1725633074,12688.547480479996,177.11143512000126,54382.51350096 2024-09-06,14:31:16.000,250,11044359,-795,0,1725633075,12688.581162030001,177.09028773000318,54382.66023048001 2024-09-06,14:31:17.000,250,11044378,-795,0,1725633076,12688.527271549996,177.13258250999934,54382.48555248 2024-09-06,14:31:18.000,250,11044378,-795,0,1725633077,12688.635052509992,177.08323860000382,54382.646256240005 2024-09-06,14:31:19.000,250,11044419,-795,0,1725633078,12688.567689409996,177.11143512000126,54382.548436560006 2024-09-06,14:31:20.000,250,11044401,-795,0,1725633079,12688.554216789991,177.1043859900019,54382.55542368 2024-09-06,14:31:21.000,250,11044343,-795,0,1725633080,12688.560953100001,177.06209120999847,54382.310874480005 2024-09-06,14:31:22.000,250,11044436,-795,0,1725633081,12688.601370960001,177.04799294999975,54382.40170704001 2024-09-06,14:31:23.000,250,11044394,-795,0,1725633082,12688.608107269996,177.07618947000446,54382.33882296 2024-09-06,14:31:24.000,250,11044390,-795,0,1725633083,12688.608107269996,177.0550420799991,54382.28991312 2024-09-06,14:31:25.000,250,11044380,-795,0,1725633084,12688.507062619996,177.04799294999975,54382.192093440004 2024-09-06,14:31:26.000,250,11044318,-795,0,1725633085,12688.513798929991,177.07618947000446,54382.48555248 2024-09-06,14:31:27.000,250,11044329,-795,0,1725633086,12688.41275427999,177.07618947000446,54382.32484872001 2024-09-06,14:31:28.000,250,11044455,-795,0,1725633087,12688.52053524,177.1043859900019,54382.548436560006 2024-09-06,14:31:29.000,250,11044397,-795,0,1725633088,12688.47338106999,177.1043859900019,54382.53446232 2024-09-06,14:31:30.000,250,11044385,-795,0,1725633089,12688.47338106999,177.1043859900019,54382.478565360005 2024-09-06,14:31:31.000,250,11044397,-795,0,1725633090,12688.41275427999,177.11143512000126,54382.37375856001 2024-09-06,14:31:32.000,250,11044323,-795,0,1725633091,12688.41949059,177.11143512000126,54382.478565360005 2024-09-06,14:31:33.000,250,11044386,-795,0,1725633092,12688.39254534999,177.13258250999934,54382.11523512001 2024-09-06,14:31:34.000,250,11044409,-795,0,1725633093,12688.37233641999,177.12553337999998,54382.33183584001 2024-09-06,14:31:35.000,250,11044400,-795,0,1725633094,12688.284764389995,177.1043859900019,54382.24100328 2024-09-06,14:31:36.000,250,11044383,-795,0,1725633095,12688.304973319995,177.14668076999806,54382.23401616001 2024-09-06,14:31:37.000,250,11044378,-795,0,1725633096,12688.35212748999,177.21012293999956,54382.61132064 2024-09-06,14:31:38.000,250,11044365,-795,0,1725633097,12688.37907273,177.25946685000235,54382.56939792001 2024-09-06,14:31:39.000,250,11044370,-795,0,1725633098,12688.426226899996,177.2665159800017,54382.66023048001 2024-09-06,14:31:40.000,250,11044344,-795,0,1725633099,12688.39928166,177.36520380000002,54382.40869416 2024-09-06,14:31:41.000,250,11044415,-795,0,1725633100,12688.43969952,177.4145477100028,54382.44362976 2024-09-06,14:31:42.000,250,11044410,-795,0,1725633101,12688.41949059,177.49208814000303,54382.46459112 2024-09-06,14:31:43.000,250,11044390,-795,0,1725633102,12688.466644759996,177.54143204999855,54382.457604 2024-09-06,14:31:44.000,250,11044412,-795,0,1725633103,12688.39254534999,177.5343829199992,54382.33882296 2024-09-06,14:31:45.000,250,11044403,-795,0,1725633104,12688.41949059,177.5625794400039,54382.094273760005 2024-09-06,14:31:46.000,250,11044338,-795,0,1725633105,12688.507062619996,177.59077596000134,54382.27593888 2024-09-06,14:31:47.000,250,11044387,-795,0,1725633106,12688.513798929991,177.64011987000413,54382.27593888 2024-09-06,14:31:48.000,250,11044358,-795,0,1725633107,12688.52053524,177.68946377999964,54382.25497752001 2024-09-06,14:31:49.000,250,11044438,-795,0,1725633108,12688.50032631,177.7247094300037,54382.40869416 2024-09-06,14:31:50.000,250,11044432,-795,0,1725633109,12688.507062619996,177.73175856000307,54382.42266840001 2024-09-06,14:31:51.000,250,11044382,-795,0,1725633110,12688.54074417,177.696512909999,54382.41568128 2024-09-06,14:31:52.000,250,11044413,-795,0,1725633111,12688.587898339996,177.66831639000156,54382.548436560006 2024-09-06,14:31:53.000,250,11044352,-795,0,1725633112,12688.682206680001,177.68946377999964,54382.597346400005 2024-09-06,14:31:54.000,250,11044394,-795,0,1725633113,12688.608107269996,177.64011987000413,54382.51350096 2024-09-06,14:31:55.000,250,11044426,-795,0,1725633114,12688.715888229992,177.64011987000413,54382.67420472 2024-09-06,14:31:56.000,250,11044343,-795,0,1725633115,12688.688942989997,177.66831639000156,54382.39471992 2024-09-06,14:31:57.000,250,11044324,-715,0,1725633116,12688.688942989997,177.61192334999942,54382.13619648001 2024-09-06,14:31:58.000,250,11044390,-795,0,1725633117,12688.736097159992,177.60487422000006,54382.15715784001 2024-09-06,14:31:59.000,250,11044389,-795,0,1725633118,12688.742833470002,177.63307074000477,54382.15715784001 2024-09-06,14:32:00.000,250,11044396,-795,0,1725633119,12688.709151919997,177.65421813000285,54382.15715784001 2024-09-06,14:32:01.000,250,11044389,-795,0,1725633120,12688.709151919997,177.65421813000285,54382.41568128 2024-09-06,14:32:02.000,250,11044426,-795,0,1725633121,12688.675470369992,177.6612672600022,54382.44362976 2024-09-06,14:32:03.000,250,11044415,-795,0,1725633122,12688.688942989997,177.68241465000028,54382.597346400005 2024-09-06,14:32:04.000,250,11044302,-795,0,1725633123,12688.661997750001,177.7599550800005,54382.57638504 2024-09-06,14:32:05.000,250,11044397,-795,0,1725633124,12688.601370960001,177.7599550800005,54382.49952672001 2024-09-06,14:32:06.000,250,11044393,-795,0,1725633125,12688.47338106999,177.81634812000266,54382.36677144 2024-09-06,14:32:07.000,250,11044417,-795,0,1725633126,12688.446435829996,177.85159376999945,54382.380745680006 2024-09-06,14:32:08.000,250,11044379,-795,0,1725633127,12688.486853689996,177.88683942000353,54382.51350096 2024-09-06,14:32:09.000,250,11044413,-795,0,1725633128,12688.43969952,177.8586428999988,54382.192093440004 2024-09-06,14:32:10.000,250,11044429,-795,0,1725633129,12688.3588638,177.92208507000032,54382.18510632001 2024-09-06,14:32:11.000,250,11044332,-795,0,1725633130,12688.33191855999,177.91503594000096,54382.13619648001 2024-09-06,14:32:12.000,250,11044314,-795,0,1725633131,12688.27802808,177.91503594000096,54382.0034412 2024-09-06,14:32:13.000,250,11044382,-795,0,1725633132,12688.264555459995,177.8727411600048,54382.50651384 2024-09-06,14:32:14.000,250,11044366,-795,0,1725633133,12688.203928669995,177.8727411600048,54382.62529488 2024-09-06,14:32:15.000,250,11044390,-795,0,1725633134,12688.21066497999,177.82339725000202,54382.55542368 2024-09-06,14:32:16.000,250,11044395,-795,0,1725633135,12688.12982925999,177.80224986000394,54382.46459112 2024-09-06,14:32:17.000,250,11044382,-795,0,1725633136,12688.25108283999,177.73880769000243,54382.61830776001 2024-09-06,14:32:18.000,250,11044412,-795,0,1725633137,12688.19045604999,177.67536552000092,54382.527475200004 2024-09-06,14:32:19.000,250,11044410,-795,0,1725633138,12688.25108283999,177.65421813000285,54382.57638504 2024-09-06,14:32:20.000,250,11044378,-795,0,1725633139,12688.21740129,177.56962857000326,54382.0034412 2024-09-06,14:32:21.000,250,11044347,-795,0,1725633140,12688.12982925999,177.49208814000303,54381.856711680004 2024-09-06,14:32:22.000,250,11044399,-795,0,1725633141,12688.21066497999,177.44274423000024,54381.98247984 2024-09-06,14:32:23.000,250,11044393,-795,0,1725633142,12688.244346529995,177.39340032000473,54382.01741544001 2024-09-06,14:32:24.000,250,11044423,-795,0,1725633143,12688.17698343,177.37930205999874,54382.143183600005 2024-09-06,14:32:25.000,250,11044352,-795,0,1725633144,12688.13656557,177.4004494500041,54382.29690024 2024-09-06,14:32:26.000,250,11044400,-795,0,1725633145,12688.143301879994,177.34405641000194,54382.25497752001 2024-09-06,14:32:27.000,250,11044390,-795,0,1725633146,12688.183719739995,177.3863511899981,54382.33183584001 2024-09-06,14:32:28.000,250,11044379,-795,0,1725633147,12688.1567745,177.37225292999938,54382.28991312 2024-09-06,14:32:29.000,250,11044407,-795,0,1725633148,12688.11635664,177.3511055400013,54382.22004192 2024-09-06,14:32:30.000,250,11044366,-795,0,1725633149,12688.075938779999,177.3863511899981,54382.094273760005 2024-09-06,14:32:31.000,250,11044387,-795,0,1725633150,12688.042257229994,177.37225292999938,54382.05933816 2024-09-06,14:32:32.000,250,11044389,-795,0,1725633151,12688.055729849999,177.35815467000066,54381.89863440001 2024-09-06,14:32:33.000,250,11044336,-795,0,1725633152,12688.17698343,177.3863511899981,54381.94055712 2024-09-06,14:32:34.000,250,11044397,-795,0,1725633153,12688.001839369994,177.39340032000473,54381.7239564 2024-09-06,14:32:35.000,250,11044390,-795,0,1725633154,12688.21066497999,177.44274423000024,54381.90562152 2024-09-06,14:32:36.000,250,11044377,-795,0,1725633155,12688.25108283999,177.48503901000367,54382.05933816 2024-09-06,14:32:37.000,250,11044424,-795,0,1725633156,12688.264555459995,177.5978250900007,54382.213054800006 2024-09-06,14:32:38.000,250,11044412,-795,0,1725633157,12688.29150069999,177.62602160999813,54382.28991312 2024-09-06,14:32:39.000,250,11044373,-795,0,1725633158,12688.27129176999,177.7247094300037,54382.12920936 2024-09-06,14:32:40.000,250,11044415,-795,0,1725633159,12688.33191855999,177.80224986000394,54382.192093440004 2024-09-06,14:32:41.000,250,11044415,-795,0,1725633160,12688.345391179995,177.90093768000224,54382.1781192 2024-09-06,14:32:42.000,250,11044415,-795,0,1725633161,12688.41949059,177.9573307200044,54382.310874480005 2024-09-06,14:32:43.000,250,11044399,-795,0,1725633162,12688.466644759996,178.06306767000206,54382.19908056 2024-09-06,14:32:44.000,250,11044347,-795,0,1725633163,12688.554216789991,178.0912641899995,54382.094273760005 2024-09-06,14:32:45.000,250,11044384,-795,0,1725633164,12688.466644759996,178.19700114000443,54381.87068592001 2024-09-06,14:32:46.000,250,11044376,-795,0,1725633165,12688.547480479996,178.26044330999866,54382.06632528001 2024-09-06,14:32:47.000,250,11044400,-795,0,1725633166,12688.547480479996,178.3168363500008,54382.192093440004 2024-09-06,14:32:48.000,250,11044381,-795,0,1725633167,12688.446435829996,178.38732765000168,54382.28991312 2024-09-06,14:32:49.000,250,11044383,-795,0,1725633168,12688.587898339996,178.50716285999806,54382.46459112 2024-09-06,14:32:50.000,250,11044409,-795,0,1725633169,12688.621579890001,178.47896634000062,54382.55542368 2024-09-06,14:32:51.000,250,11044388,-795,0,1725633170,12688.614843579991,178.47896634000062,54382.49253960001 2024-09-06,14:32:52.000,250,11044342,-795,0,1725633171,12688.621579890001,178.43667156000447,54382.58337216 2024-09-06,14:32:53.000,250,11044395,-795,0,1725633172,12688.621579890001,178.4507698200032,54382.54144944001 2024-09-06,14:32:54.000,250,11044372,-795,0,1725633173,12688.661997750001,178.39437678000104,54382.59035928001 2024-09-06,14:32:55.000,250,11044419,-795,0,1725633174,12688.614843579991,178.33093460999953,54382.50651384 2024-09-06,14:32:56.000,250,11044379,-795,0,1725633175,12688.601370960001,178.28159070000402,54382.42266840001 2024-09-06,14:32:57.000,250,11044418,-795,0,1725633176,12688.655261439992,178.22519766000187,54382.48555248 2024-09-06,14:32:58.000,250,11044391,-795,0,1725633177,12688.655261439992,178.19700114000443,54382.54144944001 2024-09-06,14:32:59.000,250,11044414,-795,0,1725633178,12688.614843579991,178.2040502700038,54382.52048808001 2024-09-06,14:33:00.000,250,11044286,-795,0,1725633179,12688.567689409996,178.12650984000356,54382.646256240005 2024-09-06,14:33:01.000,250,11044371,-795,0,1725633180,12688.581162030001,178.07716593000077,54382.61830776001 2024-09-06,14:33:02.000,250,11044397,-795,0,1725633181,12688.560953100001,178.0560185400027,54382.61132064 2024-09-06,14:33:03.000,250,11044419,-795,0,1725633182,12688.527271549996,178.1053624499982,54382.58337216 2024-09-06,14:33:04.000,250,11044408,-795,0,1725633183,12688.385809039995,178.02782201999798,54382.52048808001 2024-09-06,14:33:05.000,250,11044377,-795,0,1725633184,12688.39928166,178.03487115000462,54382.57638504 2024-09-06,14:33:06.000,250,11044383,-795,0,1725633185,12688.466644759996,177.97847811000247,54382.66023048001 2024-09-06,14:33:07.000,250,11044405,-795,0,1725633186,12688.39254534999,177.97847811000247,54382.597346400005 2024-09-06,14:33:08.000,250,11044390,-795,0,1725633187,12688.3588638,177.93618332999904,54382.33183584001 2024-09-06,14:33:09.000,250,11044373,-795,0,1725633188,12688.37907273,177.90093768000224,54382.27593888 2024-09-06,14:33:10.000,250,11044398,-795,0,1725633189,12688.325182249995,177.83749551000074,54382.22702904 2024-09-06,14:33:11.000,250,11044438,-795,0,1725633190,12688.284764389995,177.79520073000458,54382.20606768001 2024-09-06,14:33:12.000,250,11044419,-795,0,1725633191,12688.304973319995,177.7247094300037,54382.60433352 2024-09-06,14:33:13.000,250,11044385,-795,0,1725633192,12688.325182249995,177.66831639000156,54382.66721760001 2024-09-06,14:33:14.000,250,11044367,-795,0,1725633193,12688.284764389995,177.57667770000262,54382.61132064 2024-09-06,14:33:15.000,250,11044381,-795,0,1725633194,12688.31170962999,177.49208814000303,54382.44362976 2024-09-06,14:33:16.000,250,11044362,-795,0,1725633195,12688.385809039995,177.4145477100028,54382.632282 2024-09-06,14:33:17.000,250,11044394,-795,0,1725633196,12688.385809039995,177.37225292999938,54382.597346400005 2024-09-06,14:33:18.000,250,11044388,-795,0,1725633197,12688.45317213999,177.2665159800017,54382.5624108 2024-09-06,14:33:19.000,250,11044387,-795,0,1725633198,12688.41275427999,177.18192642000213,54382.28991312 2024-09-06,14:33:20.000,250,11044410,-795,0,1725633199,12688.560953100001,177.06914033999783,54382.27593888 2024-09-06,14:33:21.000,250,11044372,-795,0,1725633200,12688.668734059996,177.02684556000168,54382.24100328 2024-09-06,14:33:22.000,250,11044420,-795,0,1725633201,12688.789987639997,176.91405948000465,54382.40869416 2024-09-06,14:33:23.000,250,11044417,-795,0,1725633202,12688.884295980002,176.85061731000314,54382.380745680006 2024-09-06,14:33:24.000,250,11044387,-795,0,1725633203,12688.911241219997,176.80127340000035,54382.67420472 2024-09-06,14:33:25.000,250,11044367,-795,0,1725633204,12688.877559669992,176.7307820999995,54382.45061688001 2024-09-06,14:33:26.000,250,11044381,-795,0,1725633205,12688.904504910002,176.65324166999926,54382.53446232 2024-09-06,14:33:27.000,250,11044387,-795,0,1725633206,12688.985340630003,176.6109468900031,54382.56939792001 2024-09-06,14:33:28.000,250,11044392,-795,0,1725633207,12688.951659079998,176.52635733000352,54382.56939792001 2024-09-06,14:33:29.000,250,11044392,-795,0,1725633208,12688.924713840002,176.47701342000073,54382.53446232 2024-09-06,14:33:30.000,250,11044361,-795,0,1725633209,12688.911241219997,176.47701342000073,54382.50651384 2024-09-06,14:33:31.000,250,11044402,-795,0,1725633210,12688.877559669992,176.45586603000265,54382.28292600001 2024-09-06,14:33:32.000,250,11044317,-795,0,1725633211,12688.884295980002,176.39242386000114,54382.28991312 2024-09-06,14:33:33.000,250,11044372,-795,0,1725633212,12688.796723949992,176.3853747300018,54382.26895176 2024-09-06,14:33:34.000,250,11044341,-795,0,1725633213,12688.796723949992,176.37832560000243,54382.45061688001 2024-09-06,14:33:35.000,250,11044402,-795,0,1725633214,12688.702415610001,176.42062037999858,54382.30388736001 2024-09-06,14:33:36.000,250,11044367,-795,0,1725633215,12688.621579890001,176.45586603000265,54382.62529488 2024-09-06,14:33:37.000,250,11044391,-795,0,1725633216,12688.628316199996,176.4981608099988,54382.7720244 2024-09-06,14:33:38.000,250,11044360,-795,0,1725633217,12688.601370960001,176.56160298000032,54382.7720244 2024-09-06,14:33:39.000,250,11044435,-795,0,1725633218,12688.534007859991,176.62504515000182,54382.73010168 2024-09-06,14:33:40.000,250,11044334,-795,0,1725633219,12688.45990845,176.63209428000118,54382.3877328 2024-09-06,14:33:41.000,250,11044302,-795,0,1725633220,12688.52053524,176.6955364500027,54382.40869416 2024-09-06,14:33:42.000,250,11044405,-795,0,1725633221,12688.50032631,176.78717514000164,54382.47157824001 2024-09-06,14:33:43.000,250,11044391,-795,0,1725633222,12688.47338106999,176.84356818000379,54382.27593888 2024-09-06,14:33:44.000,250,11044341,-795,0,1725633223,12688.406017969995,176.86471557000186,54382.22004192 2024-09-06,14:33:45.000,250,11044356,-795,0,1725633224,12688.37233641999,176.94930513000145,54382.1781192 2024-09-06,14:33:46.000,250,11044364,-795,0,1725633225,12688.45317213999,176.93520687000273,54382.34581008 2024-09-06,14:33:47.000,250,11044401,-795,0,1725633226,12688.37233641999,177.07618947000446,54382.632282 2024-09-06,14:33:48.000,250,11044402,-795,0,1725633227,12688.37233641999,177.0550420799991,54382.646256240005 2024-09-06,14:33:49.000,250,11044408,-795,0,1725633228,12688.23087390999,177.01274730000296,54382.5624108 2024-09-06,14:33:50.000,250,11044388,-795,0,1725633229,12688.19045604999,177.0056981700036,54382.50651384 2024-09-06,14:33:51.000,250,11044384,-795,0,1725633230,12688.13656557,176.99864904000424,54382.478565360005 2024-09-06,14:33:52.000,250,11044348,-795,0,1725633231,12688.163510809994,176.9563542600008,54382.65324336 2024-09-06,14:33:53.000,250,11044395,-795,0,1725633232,12688.1567745,176.92815774000337,54382.7021532 2024-09-06,14:33:54.000,250,11044393,-795,0,1725633233,12688.10962032999,176.8294699199978,54382.42266840001 2024-09-06,14:33:55.000,250,11044388,-795,0,1725633234,12688.11635664,176.7589786200042,54382.28292600001 2024-09-06,14:33:56.000,250,11044367,-795,0,1725633235,12688.203928669995,176.66733992999798,54382.33882296 2024-09-06,14:33:57.000,250,11044403,-795,0,1725633236,12688.1567745,176.5827503699984,54382.33183584001 2024-09-06,14:33:58.000,250,11044406,-795,0,1725633237,12688.21740129,176.462915160002,54382.310874480005 2024-09-06,14:33:59.000,250,11044387,-795,0,1725633238,12688.19719236,176.3853747300018,54382.51350096 2024-09-06,14:34:00.000,250,11044397,-795,0,1725633239,12688.19045604999,176.2373430000007,54382.48555248 2024-09-06,14:34:01.000,250,11044388,-795,0,1725633240,12688.224137599995,176.15980257000047,54382.48555248 2024-09-06,14:34:02.000,250,11044368,-795,0,1725633241,12688.325182249995,176.03996736000408,54382.597346400005 2024-09-06,14:34:03.000,250,11044390,-795,0,1725633242,12688.33865487,175.9060338900017,54382.61830776001 2024-09-06,14:34:04.000,250,11044398,-795,0,1725633243,12688.37233641999,175.78619867999805,54382.56939792001 2024-09-06,14:34:05.000,250,11044374,-795,0,1725633244,12688.325182249995,175.6804617300004,54382.40170704001 2024-09-06,14:34:06.000,250,11044377,-795,0,1725633245,12688.385809039995,175.4971843500025,54382.33183584001 2024-09-06,14:34:07.000,250,11044395,-795,0,1725633246,12688.50032631,175.4478404399997,54382.24100328 2024-09-06,14:34:08.000,250,11044395,-795,0,1725633247,12688.47338106999,175.37734913999884,54382.24100328 2024-09-06,14:34:09.000,250,11044379,-795,0,1725633248,12688.486853689996,175.29980870999862,54382.1781192 2024-09-06,14:34:10.000,250,11044352,-795,0,1725633249,12688.52053524,175.24341567000374,54382.18510632001 2024-09-06,14:34:11.000,250,11044429,-795,0,1725633250,12688.513798929991,175.23636654000438,54382.41568128 2024-09-06,14:34:12.000,250,11044372,-795,0,1725633251,12688.574425719991,175.2504648000031,54382.47157824001 2024-09-06,14:34:13.000,250,11044396,-795,0,1725633252,12688.587898339996,175.2222682799984,54382.33882296 2024-09-06,14:34:14.000,250,11044349,-795,0,1725633253,12688.52053524,175.14472784999816,54382.108248 2024-09-06,14:34:15.000,250,11044399,-795,0,1725633254,12688.635052509992,175.22931740999775,54382.29690024 2024-09-06,14:34:16.000,250,11044372,-795,0,1725633255,12688.621579890001,175.2222682799984,54382.34581008 2024-09-06,14:34:17.000,250,11044425,-795,0,1725633256,12688.50032631,175.20817001999967,54382.33183584001 2024-09-06,14:34:18.000,250,11044395,-795,0,1725633257,12688.675470369992,175.17997350000223,54382.29690024 2024-09-06,14:34:19.000,250,11044381,-795,0,1725633258,12688.668734059996,175.24341567000374,54382.22702904 2024-09-06,14:34:20.000,250,11044340,-795,0,1725633259,12688.594634649991,175.20817001999967,54382.01741544001 2024-09-06,14:34:21.000,250,11044356,-795,0,1725633260,12688.668734059996,175.2504648000031,54382.143183600005 2024-09-06,14:34:22.000,250,11044373,-795,0,1725633261,12688.695679299992,175.27866132000054,54382.32484872001 2024-09-06,14:34:23.000,250,11044371,-795,0,1725633262,12688.682206680001,175.30685783999797,54382.36677144 2024-09-06,14:34:24.000,250,11044407,-795,0,1725633263,12688.54074417,175.29275957999926,54382.1781192 2024-09-06,14:34:25.000,250,11044381,-795,0,1725633264,12688.560953100001,175.32095610000397,54382.28991312 2024-09-06,14:34:26.000,250,11044367,-795,0,1725633265,12688.648525129996,175.3139069700046,54382.40869416 2024-09-06,14:34:27.000,250,11044401,-795,0,1725633266,12688.608107269996,175.34210349000205,54382.39471992 2024-09-06,14:34:28.000,250,11044356,-795,0,1725633267,12688.601370960001,175.3350543600027,54382.359784320004 2024-09-06,14:34:29.000,250,11044381,-795,0,1725633268,12688.560953100001,175.32800523000333,54382.26895176 2024-09-06,14:34:30.000,250,11044395,-795,0,1725633269,12688.446435829996,175.34210349000205,54381.94754424001 2024-09-06,14:34:31.000,250,11044391,-795,0,1725633270,12688.35212748999,175.32800523000333,54381.877673040006 2024-09-06,14:34:32.000,250,11044369,-795,0,1725633271,12688.365600109995,175.3843982699982,54382.06632528001 2024-09-06,14:34:33.000,250,11044352,-795,0,1725633272,12688.284764389995,175.3843982699982,54382.12222224 2024-09-06,14:34:34.000,250,11044421,-795,0,1725633273,12688.264555459995,175.41964392000227,54382.24100328 2024-09-06,14:34:35.000,250,11044371,-795,0,1725633274,12688.17024711999,175.4478404399997,54382.35279720001 2024-09-06,14:34:36.000,250,11044350,-795,0,1725633275,12688.075938779999,175.433742180001,54382.25497752001 2024-09-06,14:34:37.000,250,11044352,-795,0,1725633276,12688.04899353999,175.4478404399997,54382.29690024 2024-09-06,14:34:38.000,250,11044315,-795,0,1725633277,12687.981630439994,175.46193869999843,54382.310874480005 2024-09-06,14:34:39.000,250,11044405,-795,0,1725633278,12687.954685199998,175.50423348000186,54382.42266840001 2024-09-06,14:34:40.000,250,11044402,-795,0,1725633279,12687.880585789993,175.50423348000186,54382.35279720001 2024-09-06,14:34:41.000,250,11044349,-795,0,1725633280,12687.894058409998,175.4971843500025,54382.40869416 2024-09-06,14:34:42.000,250,11044411,-795,0,1725633281,12687.894058409998,175.53947912999865,54382.33882296 2024-09-06,14:34:43.000,250,11044344,-795,0,1725633282,12687.894058409998,175.51833174000058,54382.20606768001 2024-09-06,14:34:44.000,250,11044345,-795,0,1725633283,12687.867113169988,175.48308609000378,54382.19908056 2024-09-06,14:34:45.000,250,11044391,-795,0,1725633284,12687.853640549998,175.4689878299978,54382.05933816 2024-09-06,14:34:46.000,250,11044405,-795,0,1725633285,12687.813222689998,175.4478404399997,54382.143183600005 2024-09-06,14:34:47.000,250,11044450,-795,0,1725633286,12687.900794719993,175.4125947900029,54382.48555248 2024-09-06,14:34:48.000,250,11044368,-795,0,1725633287,12687.840167929993,175.37734913999884,54382.40869416 2024-09-06,14:34:49.000,250,11044372,-795,0,1725633288,12687.867113169988,175.30685783999797,54382.49952672001 2024-09-06,14:34:50.000,250,11044424,-795,0,1725633289,12687.894058409998,175.17997350000223,54382.46459112 2024-09-06,14:34:51.000,250,11044368,-795,0,1725633290,12687.867113169988,175.0883348100033,54382.429655520005 2024-09-06,14:34:52.000,250,11044377,-795,0,1725633291,12687.880585789993,174.975548729999,54382.457604 2024-09-06,14:34:53.000,250,11044367,-795,0,1725633292,12687.921003649994,174.86981178000133,54382.457604 2024-09-06,14:34:54.000,250,11044415,-795,0,1725633293,12687.900794719993,174.79932048000046,54382.48555248 2024-09-06,14:34:55.000,250,11044387,-795,0,1725633294,12687.819958999993,174.65833787999873,54382.01042832 2024-09-06,14:34:56.000,250,11044399,-795,0,1725633295,12687.819958999993,174.4962078899989,54382.15715784001 2024-09-06,14:34:57.000,250,11044404,-795,0,1725633296,12687.934476269998,174.4468639800034,54382.380745680006 2024-09-06,14:34:58.000,250,11044402,-795,0,1725633297,12687.934476269998,174.2988322500023,54382.36677144 2024-09-06,14:34:59.000,250,11044387,-795,0,1725633298,12687.921003649994,174.26358659999823,54382.310874480005 2024-09-06,14:35:00.000,250,11044382,-795,0,1725633299,12687.900794719993,174.200144430004,54382.429655520005 2024-09-06,14:35:01.000,250,11044400,-795,0,1725633300,12687.921003649994,174.08030922000034,54382.49952672001 2024-09-06,14:35:02.000,250,11044384,-795,0,1725633301,12687.961421509994,174.0521127000029,54382.34581008 2024-09-06,14:35:03.000,250,11044372,-795,0,1725633302,12687.867113169988,173.96047401000396,54382.143183600005 2024-09-06,14:35:04.000,250,11044411,-795,0,1725633303,12687.846904239988,173.86883531999774,54382.16414496001 2024-09-06,14:35:05.000,250,11044426,-795,0,1725633304,12687.947948889989,173.81949141000223,54382.17113208 2024-09-06,14:35:06.000,250,11044399,-795,0,1725633305,12687.961421509994,173.73490185000264,54382.32484872001 2024-09-06,14:35:07.000,250,11044425,-795,0,1725633306,12687.968157819989,173.6926070699992,54382.10126088 2024-09-06,14:35:08.000,250,11044348,-795,0,1725633307,12687.934476269998,173.63621403000434,54381.89863440001 2024-09-06,14:35:09.000,250,11044417,-795,0,1725633308,12687.894058409998,173.615066639999,54381.75190488001 2024-09-06,14:35:10.000,250,11044374,-795,0,1725633309,12687.894058409998,173.55162447000475,54381.67504656 2024-09-06,14:35:11.000,250,11044405,-795,0,1725633310,12687.853640549998,173.5586736000041,54381.689020800004 2024-09-06,14:35:12.000,250,11044415,-795,0,1725633311,12687.846904239988,173.57277186000283,54382.024402560004 2024-09-06,14:35:13.000,250,11044407,-795,0,1725633312,12687.880585789993,173.60096838000027,54382.143183600005 2024-09-06,14:35:14.000,250,11044428,-755,0,1725633313,12687.799750069993,173.5939192500009,54382.108248 2024-09-06,14:35:15.000,250,11044406,-795,0,1725633314,12687.752595899998,173.57277186000283,54382.045363920006 2024-09-06,14:35:16.000,250,11044324,-795,0,1725633315,12687.793013759998,173.56572273000347,54382.12920936 2024-09-06,14:35:17.000,250,11044418,-795,0,1725633316,12687.745859590003,173.58687012000155,54382.05235104 2024-09-06,14:35:18.000,250,11044354,-795,0,1725633317,12687.739123279993,173.60096838000027,54382.12920936 2024-09-06,14:35:19.000,250,11044382,-795,0,1725633318,12687.705441730002,173.66441055000178,54381.96850560001 2024-09-06,14:35:20.000,250,11044361,-795,0,1725633319,12687.705441730002,173.60801750999963,54381.77286624 2024-09-06,14:35:21.000,250,11044400,-795,0,1725633320,12687.651551249997,173.6291648999977,54381.62613672 2024-09-06,14:35:22.000,250,11044373,-795,0,1725633321,12687.739123279993,173.60096838000027,54381.82177608001 2024-09-06,14:35:23.000,250,11044394,-795,0,1725633322,12687.745859590003,173.63621403000434,54381.87068592001 2024-09-06,14:35:24.000,250,11044368,-795,0,1725633323,12687.772804829998,173.60801750999963,54381.856711680004 2024-09-06,14:35:25.000,250,11044366,-795,0,1725633324,12687.745859590003,173.60096838000027,54381.98247984 2024-09-06,14:35:26.000,250,11044399,-795,0,1725633325,12687.665023870002,173.5939192500009,54382.045363920006 2024-09-06,14:35:27.000,250,11044406,-795,0,1725633326,12687.665023870002,173.56572273000347,54382.024402560004 2024-09-06,14:35:28.000,250,11044449,-795,0,1725633327,12687.691969109997,173.52342795000004,54382.13619648001 2024-09-06,14:35:29.000,250,11044409,-795,0,1725633328,12687.644814940002,173.4811331700039,54382.0733124 2024-09-06,14:35:30.000,250,11044427,-795,0,1725633329,12687.644814940002,173.4317892600011,54382.143183600005 2024-09-06,14:35:31.000,250,11044357,-795,0,1725633330,12687.577451839992,173.41064187000302,54382.0733124 2024-09-06,14:35:32.000,250,11044356,-795,0,1725633331,12687.537033979992,173.32605231000343,54382.03837680001 2024-09-06,14:35:33.000,250,11044337,-795,0,1725633332,12687.523561360002,173.27670840000064,54381.93357 2024-09-06,14:35:34.000,250,11044417,-795,0,1725633333,12687.496616119992,173.20621709999978,54381.856711680004 2024-09-06,14:35:35.000,250,11044414,-795,0,1725633334,12687.375362539991,173.20621709999978,54381.709982160006 2024-09-06,14:35:36.000,250,11044411,-795,0,1725633335,12687.25410895999,173.17097145000298,54381.67504656 2024-09-06,14:35:37.000,250,11044396,-795,0,1725633336,12687.274317889991,173.0863818900034,54381.98247984 2024-09-06,14:35:38.000,250,11044388,-795,0,1725633337,12687.2810542,173.06523449999804,54382.20606768001 2024-09-06,14:35:39.000,250,11044417,-795,0,1725633338,12687.186745859995,173.04408710999996,54382.108248 2024-09-06,14:35:40.000,250,11044399,-795,0,1725633339,12687.146327999995,173.04408710999996,54381.89863440001 2024-09-06,14:35:41.000,250,11044348,-795,0,1725633340,12687.206954789996,173.1004801500021,54382.024402560004 2024-09-06,14:35:42.000,250,11044373,-795,0,1725633341,12687.186745859995,173.1850697100017,54382.06632528001 2024-09-06,14:35:43.000,250,11044381,-795,0,1725633342,12687.065492279995,173.27670840000064,54381.856711680004 2024-09-06,14:35:44.000,250,11044386,-795,0,1725633343,12686.95097500999,173.31900318000407,54381.80081472001 2024-09-06,14:35:45.000,250,11044355,-795,0,1725633344,12686.843194049994,173.3331014400028,54381.84273744 2024-09-06,14:35:46.000,250,11044393,-795,0,1725633345,12686.95097500999,173.29080665999936,54381.68203368001 2024-09-06,14:35:47.000,250,11044382,-795,0,1725633346,12686.93750239,173.3331014400028,54381.66805944 2024-09-06,14:35:48.000,250,11044352,-795,0,1725633347,12686.91729346,173.31900318000407,54381.66805944 2024-09-06,14:35:49.000,250,11044410,-795,0,1725633348,12686.876875599999,173.35424883000087,54381.521329920004 2024-09-06,14:35:50.000,250,11044409,-795,0,1725633349,12686.93076607999,173.36129796000023,54381.74491776 2024-09-06,14:35:51.000,250,11044408,-795,0,1725633350,12686.903820839994,173.29785578999872,54381.7938276 2024-09-06,14:35:52.000,250,11044384,-795,0,1725633351,12686.99812918,173.26261014000193,54381.877673040006 2024-09-06,14:35:53.000,250,11044442,-795,0,1725633352,12687.05875597,173.30490491999808,54381.94055712 2024-09-06,14:35:54.000,250,11044397,-795,0,1725633353,12687.03181072999,173.27670840000064,54381.8636988 2024-09-06,14:35:55.000,250,11044398,-795,0,1725633354,12687.01833811,173.26965927000128,54381.71696928 2024-09-06,14:35:56.000,250,11044368,-795,0,1725633355,12687.05201965999,173.25556101000257,54381.89164728 2024-09-06,14:35:57.000,250,11044368,-795,0,1725633356,12686.984656559995,173.28375753,54381.78684048 2024-09-06,14:35:58.000,250,11044401,-795,0,1725633357,12687.045283349995,173.26965927000128,54381.521329920004 2024-09-06,14:35:59.000,250,11044397,-795,0,1725633358,12686.97118393999,173.27670840000064,54381.48639432001 2024-09-06,14:36:00.000,250,11044396,-795,0,1725633359,12686.836457739999,173.3331014400028,54381.38857464 2024-09-06,14:36:01.000,250,11044350,-795,0,1725633360,12686.84993035999,173.3331014400028,54381.46543296001 2024-09-06,14:36:02.000,250,11044399,-795,0,1725633361,12686.944238699994,173.41064187000302,54381.60517536 2024-09-06,14:36:03.000,250,11044399,-795,0,1725633362,12686.924029769994,173.4811331700039,54381.877673040006 2024-09-06,14:36:04.000,250,11044401,-795,0,1725633363,12686.876875599999,173.4811331700039,54381.83575032 2024-09-06,14:36:05.000,250,11044416,-795,0,1725633364,12686.796039879999,173.5304770799994,54381.70299504001 2024-09-06,14:36:06.000,250,11044315,-795,0,1725633365,12686.822985119994,173.4952314300026,54381.74491776 2024-09-06,14:36:07.000,250,11044401,-795,0,1725633366,12686.802776189994,173.55162447000475,54381.87068592001 2024-09-06,14:36:08.000,250,11044355,-795,0,1725633367,12686.789303569989,173.55162447000475,54381.82177608001 2024-09-06,14:36:09.000,250,11044385,-795,0,1725633368,12686.796039879999,173.57277186000283,54381.877673040006 2024-09-06,14:36:10.000,250,11044370,-795,0,1725633369,12686.762358329994,173.5586736000041,54381.77985336001 2024-09-06,14:36:11.000,250,11044387,-795,0,1725633370,12686.775830949999,173.53752620999876,54381.63312384001 2024-09-06,14:36:12.000,250,11044380,-795,0,1725633371,12686.769094639989,173.55162447000475,54381.66805944 2024-09-06,14:36:13.000,250,11044387,-795,0,1725633372,12686.681522609993,173.50228056000196,54381.59818824 2024-09-06,14:36:14.000,250,11044366,-795,0,1725633373,12686.668049989989,173.45293664999917,54381.807801840005 2024-09-06,14:36:15.000,250,11044419,-795,0,1725633374,12686.614159509998,173.54457533999812,54382.05235104 2024-09-06,14:36:16.000,250,11044377,-795,0,1725633375,12686.533323789998,173.48818230000325,54382.01042832 2024-09-06,14:36:17.000,250,11044371,-795,0,1725633376,12686.553532719998,173.47408404000453,54382.15715784001 2024-09-06,14:36:18.000,250,11044403,-795,0,1725633377,12686.587214269988,173.4670349099979,54382.17113208 2024-09-06,14:36:19.000,250,11044351,-795,0,1725633378,12686.492905929998,173.45293664999917,54382.08728664001 2024-09-06,14:36:20.000,250,11044337,-795,0,1725633379,12686.425542830002,173.47408404000453,54381.7938276 2024-09-06,14:36:21.000,250,11044391,-795,0,1725633380,12686.385124970002,173.52342795000004,54381.93357 2024-09-06,14:36:22.000,250,11044357,-795,0,1725633381,12686.311025559997,173.5304770799994,54381.50735568 2024-09-06,14:36:23.000,250,11044389,-795,0,1725633382,12686.223453530001,173.51637882000068,54381.43049736 2024-09-06,14:36:24.000,250,11044389,-795,0,1725633383,12686.05504577999,173.51637882000068,54381.255819360005 2024-09-06,14:36:25.000,250,11044433,-795,0,1725633384,12686.149354119996,173.55162447000475,54381.45844584 2024-09-06,14:36:26.000,250,11044376,-795,0,1725633385,12686.108936259996,173.54457533999812,54381.52831704 2024-09-06,14:36:27.000,250,11044393,-795,0,1725633386,12686.01462791999,173.55162447000475,54381.66107232001 2024-09-06,14:36:28.000,250,11044400,-795,0,1725633387,12686.05504577999,173.57277186000283,54381.73793064 2024-09-06,14:36:29.000,250,11044405,-795,0,1725633388,12685.95400112999,173.5586736000041,54381.709982160006 2024-09-06,14:36:30.000,250,11044356,-795,0,1725633389,12685.886638029995,173.56572273000347,54381.62613672 2024-09-06,14:36:31.000,250,11044375,-795,0,1725633390,12685.906846959995,173.54457533999812,54381.60517536 2024-09-06,14:36:32.000,250,11044357,-795,0,1725633391,12685.90011065,173.5304770799994,54381.68203368001 2024-09-06,14:36:33.000,250,11044389,-795,0,1725633392,12685.85295647999,173.53752620999876,54381.69600792 2024-09-06,14:36:34.000,250,11044371,-795,0,1725633393,12685.77885707,173.50228056000196,54381.66805944 2024-09-06,14:36:35.000,250,11044369,-795,0,1725633394,12685.73843921,173.4670349099979,54381.31171632 2024-09-06,14:36:36.000,250,11044354,-795,0,1725633395,12685.71823028,173.43883839000046,54381.44447160001 2024-09-06,14:36:37.000,250,11044373,-795,0,1725633396,12685.73170289999,173.45293664999917,54381.39556176001 2024-09-06,14:36:38.000,250,11044438,-795,0,1725633397,12685.73170289999,173.44588751999981,54381.38158752 2024-09-06,14:36:39.000,250,11044393,-795,0,1725633398,12685.65086717999,173.47408404000453,54381.53530416001 2024-09-06,14:36:40.000,250,11044417,-795,0,1725633399,12685.583504079994,173.48818230000325,54381.52831704 2024-09-06,14:36:41.000,250,11044403,-795,0,1725633400,12685.617185629999,173.4811331700039,54381.53530416001 2024-09-06,14:36:42.000,250,11044350,-795,0,1725633401,12685.617185629999,173.48818230000325,54381.65408520001 2024-09-06,14:36:43.000,250,11044361,-795,0,1725633402,12685.623921939994,173.45293664999917,54381.67504656 2024-09-06,14:36:44.000,250,11044329,-795,0,1725633403,12685.563295149994,173.41064187000302,54381.66805944 2024-09-06,14:36:45.000,250,11044361,-795,0,1725633404,12685.495932049998,173.38949447999767,54381.45145872 2024-09-06,14:36:46.000,250,11044312,-795,0,1725633405,12685.475723119998,173.37539621999895,54381.4794072 2024-09-06,14:36:47.000,250,11044380,-795,0,1725633406,12685.556558839999,173.3331014400028,54381.2697936 2024-09-06,14:36:48.000,250,11044372,-795,0,1725633407,12685.570031459989,173.31900318000407,54381.29774208001 2024-09-06,14:36:49.000,250,11044375,-795,0,1725633408,12685.556558839999,173.2344136200045,54381.234858 2024-09-06,14:36:50.000,250,11044367,-795,0,1725633409,12685.61044931999,173.2344136200045,54381.24883224001 2024-09-06,14:36:51.000,250,11044392,-795,0,1725633410,12685.603713009994,173.20621709999978,54381.423510240005 2024-09-06,14:36:52.000,250,11044374,-795,0,1725633411,12685.67107610999,173.15687319000426,54381.5492784 2024-09-06,14:36:53.000,250,11044355,-795,0,1725633412,12685.73170289999,173.09343102000275,54381.472420080005 2024-09-06,14:36:54.000,250,11044369,-795,0,1725633413,12685.765384449995,173.09343102000275,54381.51434280001 2024-09-06,14:36:55.000,250,11044455,-795,0,1725633414,12685.785593379995,173.0370379800006,54381.304729200005 2024-09-06,14:36:56.000,250,11044383,-795,0,1725633415,12685.75864814,173.00884146000317,54381.353639040004 2024-09-06,14:36:57.000,250,11044397,-795,0,1725633416,12685.90011065,173.02998885000125,54381.472420080005 2024-09-06,14:36:58.000,250,11044363,-795,0,1725633417,12685.90011065,173.0017923300038,54381.60517536 2024-09-06,14:36:59.000,250,11044376,-795,0,1725633418,12685.87316540999,172.99474320000445,54381.36761328001 2024-09-06,14:37:00.000,250,11044326,-795,0,1725633419,12685.81927493,172.99474320000445,54381.3396648 2024-09-06,14:37:01.000,250,11044342,-795,0,1725633420,12685.81253861999,172.9383501600023,54381.34665192001 2024-09-06,14:37:02.000,250,11044353,-795,0,1725633421,12685.785593379995,172.9383501600023,54381.36761328001 2024-09-06,14:37:03.000,250,11044356,-795,0,1725633422,12685.704757659994,172.96654667999974,54381.5492784 2024-09-06,14:37:04.000,250,11044398,-795,0,1725633423,12685.536349909999,172.94539929000166,54381.55626552 2024-09-06,14:37:05.000,250,11044364,-795,0,1725633424,12685.516140979998,172.9735958099991,54381.34665192001 2024-09-06,14:37:06.000,250,11044354,-795,0,1725633425,12685.556558839999,172.94539929000166,54381.50735568 2024-09-06,14:37:07.000,250,11044377,-795,0,1725633426,12685.502668359994,172.96654667999974,54381.53530416001 2024-09-06,14:37:08.000,250,11044398,-795,0,1725633427,12685.448777879988,172.95244842000102,54381.52831704 2024-09-06,14:37:10.000,250,11044445,-795,0,1725633429,12685.300579059993,172.92425190000358,54381.45145872 2024-09-06,14:37:11.000,250,11044378,-795,0,1725633430,12685.307315370002,172.95244842000102,54381.13005120001 2024-09-06,14:37:12.000,250,11044390,-795,0,1725633431,12685.118698689992,172.9383501600023,54380.920437600005 2024-09-06,14:37:13.000,250,11044427,-795,0,1725633432,12685.085017140002,172.9735958099991,54381.039218640006 2024-09-06,14:37:14.000,250,11044369,-795,0,1725633433,12685.125435000002,172.95949755000038,54381.07415424 2024-09-06,14:37:15.000,250,11044384,-795,0,1725633434,12685.145643930002,173.0229397200019,54381.40254888 2024-09-06,14:37:16.000,250,11044295,-795,0,1725633435,12685.078280829992,173.0229397200019,54381.45145872 2024-09-06,14:37:17.000,250,11044373,-795,0,1725633436,12685.017654039992,173.02998885000125,54381.36062616 2024-09-06,14:37:18.000,250,11044389,-795,0,1725633437,12684.997445109992,173.01589059000253,54381.34665192001 2024-09-06,14:37:19.000,250,11044364,-795,0,1725633438,12684.876191529991,173.05113623999932,54381.26280648 2024-09-06,14:37:20.000,250,11044364,-795,0,1725633439,12684.83577366999,173.00884146000317,54381.33267768 2024-09-06,14:37:21.000,250,11044356,-795,0,1725633440,12684.74146533,173.0370379800006,54381.24883224001 2024-09-06,14:37:22.000,250,11044413,-795,0,1725633441,12684.687574849995,172.95949755000038,54381.27678072001 2024-09-06,14:37:23.000,250,11044369,-795,0,1725633442,12684.566321269995,172.91720277000422,54381.14402544 2024-09-06,14:37:24.000,250,11044357,-795,0,1725633443,12684.51243078999,172.76917104000313,54380.84357928001 2024-09-06,14:37:25.000,250,11044397,-795,0,1725633444,12684.647156989995,172.70572887000162,54380.92742472 2024-09-06,14:37:26.000,250,11044370,-795,0,1725633445,12684.67410222999,172.6916306100029,54380.83659216 2024-09-06,14:37:27.000,250,11044401,-795,0,1725633446,12684.66062961,172.86080973000207,54380.84357928001 2024-09-06,14:37:28.000,250,11044438,-795,0,1725633447,12684.606739129995,173.0229397200019,54381.29774208001 2024-09-06,14:37:29.000,250,11044404,-795,0,1725633448,12684.41138613999,173.0863818900034,54381.24883224001 2024-09-06,14:37:30.000,250,11044403,-795,0,1725633449,12684.350759349989,173.09343102000275,54381.29774208001 2024-09-06,14:37:31.000,250,11044393,-795,0,1725633450,12684.283396249994,173.14277492999827,54381.234858 2024-09-06,14:37:32.000,250,11044348,-795,0,1725633451,12684.216033149998,173.16392232000362,54381.14402544 2024-09-06,14:37:33.000,250,11044401,-795,0,1725633452,12684.121724809993,173.1357257999989,54381.29075496 2024-09-06,14:37:34.000,250,11044341,-795,0,1725633453,12684.094779569998,173.1357257999989,54381.304729200005 2024-09-06,14:37:35.000,250,11044450,-795,0,1725633454,12684.040889089993,173.17097145000298,54381.29774208001 2024-09-06,14:37:36.000,250,11044348,-795,0,1725633455,12683.919635509992,173.09343102000275,54380.87851488 2024-09-06,14:37:37.000,250,11044373,-795,0,1725633456,12683.859008719992,173.0863818900034,54381.039218640006 2024-09-06,14:37:38.000,250,11044388,-795,0,1725633457,12684.000471229992,173.09343102000275,54381.26280648 2024-09-06,14:37:39.000,250,11044377,-795,0,1725633458,12683.953317059997,173.04408710999996,54381.19293528 2024-09-06,14:37:40.000,250,11044381,-795,0,1725633459,12683.919635509992,173.07228363000468,54381.22787088001 2024-09-06,14:37:41.000,250,11044401,-795,0,1725633460,12683.933108129997,173.07228363000468,54381.31171632 2024-09-06,14:37:42.000,250,11044367,-795,0,1725633461,12683.973525989997,173.05113623999932,54381.3396648 2024-09-06,14:37:43.000,250,11044389,-795,0,1725633462,12684.007207540002,173.06523449999804,54381.28376784 2024-09-06,14:37:44.000,250,11044339,-795,0,1725633463,12684.007207540002,173.05113623999932,54381.21389664 2024-09-06,14:37:45.000,250,11044376,-795,0,1725633464,12683.993734919997,173.10752928000147,54381.14402544 2024-09-06,14:37:46.000,250,11044398,-795,0,1725633465,12683.939844439992,173.09343102000275,54381.11607696 2024-09-06,14:37:47.000,250,11044382,-795,0,1725633466,12683.960053369992,173.16392232000362,54381.06018000001 2024-09-06,14:37:48.000,250,11044375,-795,0,1725633467,12684.034152779997,173.1498240600049,54380.94838608 2024-09-06,14:37:49.000,250,11044355,-795,0,1725633468,12683.872481339997,173.1850697100017,54380.91345048001 2024-09-06,14:37:50.000,250,11044373,-795,0,1725633469,12683.885953960002,173.2344136200045,54380.85755352 2024-09-06,14:37:51.000,250,11044342,-795,0,1725633470,12683.811854549996,173.30490491999808,54380.80864368 2024-09-06,14:37:52.000,250,11044341,-795,0,1725633471,12683.744491450001,173.3824453499983,54380.99030880001 2024-09-06,14:37:53.000,250,11044376,-795,0,1725633472,12683.798381929992,173.45998577999853,54381.304729200005 2024-09-06,14:37:54.000,250,11044350,-795,0,1725633473,12683.757964069991,173.51637882000068,54381.33267768 2024-09-06,14:37:55.000,250,11044342,-795,0,1725633474,12683.66365573,173.53752620999876,54381.24883224001 2024-09-06,14:37:56.000,250,11044343,-795,0,1725633475,12683.54240215,173.5586736000041,54381.08114136001 2024-09-06,14:37:57.000,250,11044419,-795,0,1725633476,12683.43462118999,173.615066639999,54381.15101256001 2024-09-06,14:37:58.000,250,11044381,-795,0,1725633477,12683.34031285,173.615066639999,54381.21389664 2024-09-06,14:37:59.000,250,11044362,-795,0,1725633478,12683.239268199999,173.65736142000242,54381.26280648 2024-09-06,14:38:00.000,250,11044404,-795,0,1725633479,12683.205586649994,173.60801750999963,54380.99030880001 2024-09-06,14:38:01.000,250,11044394,-795,0,1725633480,12683.171905099989,173.6432631600037,54380.92742472 2024-09-06,14:38:02.000,250,11044384,-795,0,1725633481,12683.124750929994,173.6291648999977,54380.93441184 2024-09-06,14:38:03.000,250,11044411,-795,0,1725633482,12683.124750929994,173.62211576999835,54381.03223152001 2024-09-06,14:38:04.000,250,11044368,-795,0,1725633483,12683.016969969998,173.6432631600037,54381.10210272 2024-09-06,14:38:05.000,250,11044410,-795,0,1725633484,12682.942870559993,173.66441055000178,54381.26280648 2024-09-06,14:38:06.000,250,11044396,-795,0,1725633485,12682.915925319998,173.60801750999963,54381.12306408 2024-09-06,14:38:07.000,250,11044398,-795,0,1725633486,12682.841825909993,173.67145968000113,54381.19293528 2024-09-06,14:38:08.000,250,11044381,-795,0,1725633487,12682.875507459998,173.66441055000178,54381.24184512 2024-09-06,14:38:09.000,250,11044397,-795,0,1725633488,12682.888980080003,173.69965619999857,54381.31171632 2024-09-06,14:38:10.000,250,11044389,-795,0,1725633489,12682.848562220002,173.73490185000264,54381.3396648 2024-09-06,14:38:11.000,250,11044342,-795,0,1725633490,12682.727308640002,173.78424575999816,54381.34665192001 2024-09-06,14:38:12.000,250,11044370,-795,0,1725633491,12682.707099710002,173.7771966299988,54380.80864368 2024-09-06,14:38:13.000,250,11044400,-795,0,1725633492,12682.612791369997,173.81244228000287,54380.69684976001 2024-09-06,14:38:14.000,250,11044392,-795,0,1725633493,12682.572373509996,173.8899827100031,54380.72479824001 2024-09-06,14:38:15.000,250,11044426,-795,0,1725633494,12682.606055060001,173.89703184000246,54380.87851488 2024-09-06,14:38:16.000,250,11044416,-795,0,1725633495,12682.592582439996,173.9534248800046,54381.29774208001 2024-09-06,14:38:17.000,250,11044399,-795,0,1725633496,12682.558900889991,174.01686704999884,54381.45844584 2024-09-06,14:38:18.000,250,11044380,-795,0,1725633497,12682.552164579996,174.0521127000029,54381.45844584 2024-09-06,14:38:19.000,250,11044387,-795,0,1725633498,12682.525219340001,174.08030922000034,54381.39556176001 2024-09-06,14:38:20.000,250,11044416,-795,0,1725633499,12682.531955649996,174.0873583499997,54381.45844584 2024-09-06,14:38:21.000,250,11044358,-795,0,1725633500,12682.46459255,174.1508005200012,54381.374600400006 2024-09-06,14:38:22.000,250,11044351,-795,0,1725633501,12682.471328859996,174.17899703999865,54381.17896104001 2024-09-06,14:38:23.000,250,11044370,-795,0,1725633502,12682.370284209996,174.20719356000336,54381.14402544 2024-09-06,14:38:24.000,250,11044352,-795,0,1725633503,12682.42417469,174.14375139000185,54380.98332168001 2024-09-06,14:38:25.000,250,11044400,-795,0,1725633504,12682.32313004,174.19309530000464,54380.81563080001 2024-09-06,14:38:26.000,250,11044373,-795,0,1725633505,12682.34333897,174.2353900800008,54380.98332168001 2024-09-06,14:38:27.000,250,11044386,-795,0,1725633506,12682.370284209996,174.24243921000016,54381.03223152001 2024-09-06,14:38:28.000,250,11044339,-795,0,1725633507,12682.37702051999,174.2847339900036,54381.27678072001 2024-09-06,14:38:29.000,250,11044387,-795,0,1725633508,12682.309657419995,174.30588138000167,54381.24184512 2024-09-06,14:38:30.000,250,11044374,-795,0,1725633509,12682.228821699995,174.3340778999991,54381.234858 2024-09-06,14:38:31.000,250,11044339,-795,0,1725633510,12682.20187646,174.31997964000038,54381.22088376 2024-09-06,14:38:32.000,250,11044402,-795,0,1725633511,12682.147985979995,174.36932355000317,54381.21389664 2024-09-06,14:38:33.000,250,11044361,-795,0,1725633512,12682.13451335999,174.34817615999782,54381.32569056001 2024-09-06,14:38:34.000,250,11044361,-795,0,1725633513,12682.18166753,174.3622744200038,54381.32569056001 2024-09-06,14:38:35.000,250,11044383,-795,0,1725633514,12682.13451335999,174.34112702999846,54381.29774208001 2024-09-06,14:38:36.000,250,11044297,-795,0,1725633515,12682.05367763999,174.31293051000102,54380.885502 2024-09-06,14:38:37.000,250,11044375,-795,0,1725633516,12682.067150259994,174.31997964000038,54380.94838608 2024-09-06,14:38:38.000,250,11044374,-795,0,1725633517,12682.09409549999,174.34817615999782,54380.98332168001 2024-09-06,14:38:39.000,250,11044374,-795,0,1725633518,12682.019996089999,174.2988322500023,54381.06018000001 2024-09-06,14:38:40.000,250,11044391,-795,0,1725633519,12682.019996089999,174.31293051000102,54381.15799968001 2024-09-06,14:38:41.000,250,11044381,-795,0,1725633520,12681.966105609994,174.29178312000295,54381.2697936 2024-09-06,14:38:42.000,250,11044405,-795,0,1725633521,12681.97284191999,174.31997964000038,54381.304729200005 2024-09-06,14:38:43.000,250,11044363,-795,0,1725633522,12681.932424059989,174.31293051000102,54381.2697936 2024-09-06,14:38:44.000,250,11044353,-795,0,1725633523,12681.959369299999,174.24243921000016,54381.38857464 2024-09-06,14:38:45.000,250,11044340,-795,0,1725633524,12681.939160369999,174.3340778999991,54381.29774208001 2024-09-06,14:38:46.000,250,11044396,-795,0,1725633525,12681.905478819994,174.34817615999782,54381.36761328001 2024-09-06,14:38:47.000,250,11044366,-795,0,1725633526,12681.824643099993,174.37637268000253,54381.27678072001 2024-09-06,14:38:48.000,250,11044388,-795,0,1725633527,12681.824643099993,174.37637268000253,54380.94838608 2024-09-06,14:38:49.000,250,11044395,-795,0,1725633528,12681.885269889994,174.41161832999933,54381.0951156 2024-09-06,14:38:50.000,250,11044354,-795,0,1725633529,12681.932424059989,174.4468639800034,54381.19293528 2024-09-06,14:38:51.000,250,11044423,-755,0,1725633530,12681.865060959994,174.46096224000212,54381.137038320005 2024-09-06,14:38:52.000,250,11044342,-795,0,1725633531,12681.797697859998,174.4821096300002,54381.03223152001 2024-09-06,14:38:53.000,250,11044331,-795,0,1725633532,12681.804434169993,174.53145354000299,54381.374600400006 2024-09-06,14:38:54.000,250,11044373,-795,0,1725633533,12681.797697859998,174.5103061500049,54381.43049736 2024-09-06,14:38:55.000,250,11044375,-795,0,1725633534,12681.723598449993,174.5455518000017,54381.43748448 2024-09-06,14:38:56.000,250,11044366,-795,0,1725633535,12681.676444279998,174.53850267000234,54381.28376784 2024-09-06,14:38:57.000,250,11044363,-795,0,1725633536,12681.676444279998,174.5807974499985,54381.32569056001 2024-09-06,14:38:58.000,250,11044358,-795,0,1725633537,12681.743807379993,174.61604310000257,54381.51434280001 2024-09-06,14:38:59.000,250,11044411,-795,0,1725633538,12681.770752619988,174.64423962,54381.542291280006 2024-09-06,14:39:00.000,250,11044345,-795,0,1725633539,12681.730334759988,174.66538700999808,54381.1649868 2024-09-06,14:39:01.000,250,11044408,-795,0,1725633540,12681.683180589993,174.6935835300028,54381.255819360005 2024-09-06,14:39:02.000,250,11044337,-795,0,1725633541,12681.689916900003,174.7288291799996,54381.28376784 2024-09-06,14:39:03.000,250,11044337,-795,0,1725633542,12681.609081180002,174.83456613000453,54381.2697936 2024-09-06,14:39:04.000,250,11044360,-795,0,1725633543,12681.602344869993,174.86981178000133,54381.43049736 2024-09-06,14:39:05.000,250,11044351,-795,0,1725633544,12681.602344869993,175.01079438000306,54381.57722688 2024-09-06,14:39:06.000,250,11044361,-795,0,1725633545,12681.561927009992,175.04604002999986,54381.68203368001 2024-09-06,14:39:07.000,250,11044387,-795,0,1725633546,12681.555190699997,175.14472784999816,54381.57722688 2024-09-06,14:39:08.000,250,11044364,-795,0,1725633547,12681.555190699997,175.23636654000438,54381.57722688 2024-09-06,14:39:09.000,250,11044373,-795,0,1725633548,12681.508036530002,175.32095610000397,54381.53530416001 2024-09-06,14:39:10.000,250,11044417,-755,0,1725633549,12681.487827600002,175.3984965300042,54381.542291280006 2024-09-06,14:39:11.000,250,11044360,-795,0,1725633550,12681.454146049997,175.53947912999865,54381.472420080005 2024-09-06,14:39:12.000,250,11044366,-795,0,1725633551,12681.447409740002,175.546528259998,54381.12306408 2024-09-06,14:39:13.000,250,11044368,-795,0,1725633552,12681.494563909997,175.60997042999952,54381.36761328001 2024-09-06,14:39:14.000,250,11044389,-795,0,1725633553,12681.474354979997,175.66636347000167,54381.353639040004 2024-09-06,14:39:15.000,250,11044353,-795,0,1725633554,12681.454146049997,175.72275651000382,54381.43049736 2024-09-06,14:39:16.000,250,11044379,-795,0,1725633555,12681.474354979997,175.80029694000405,54381.43049736 2024-09-06,14:39:17.000,250,11044405,-795,0,1725633556,12681.447409740002,175.8073460700034,54381.57722688 2024-09-06,14:39:18.000,250,11044403,-795,0,1725633557,12681.460882359992,175.8707882400049,54381.66805944 2024-09-06,14:39:19.000,250,11044401,-755,0,1725633558,12681.433937119997,175.87783737000427,54381.66107232001 2024-09-06,14:39:20.000,250,11044397,-795,0,1725633559,12681.420464499992,175.891935630003,54381.709982160006 2024-09-06,14:39:21.000,250,11044386,-795,0,1725633560,12681.433937119997,175.91308302000107,54381.61216248001 2024-09-06,14:39:22.000,250,11044392,-795,0,1725633561,12681.427200810002,175.9271812799998,54381.64709808 2024-09-06,14:39:23.000,250,11044398,-795,0,1725633562,12681.433937119997,175.9412795399985,54381.76587912 2024-09-06,14:39:24.000,250,11044359,-795,0,1725633563,12681.406991880001,175.891935630003,54381.50735568 2024-09-06,14:39:25.000,250,11044363,-795,0,1725633564,12681.400255569992,175.92013215000043,54381.45145872 2024-09-06,14:39:26.000,250,11044404,-795,0,1725633565,12681.279001989991,175.91308302000107,54381.255819360005 2024-09-06,14:39:27.000,250,11044357,-795,0,1725633566,12681.433937119997,175.91308302000107,54381.353639040004 2024-09-06,14:39:28.000,250,11044396,-795,0,1725633567,12681.393519259997,175.9060338900017,54381.34665192001 2024-09-06,14:39:29.000,250,11044380,-795,0,1725633568,12681.454146049997,175.9271812799998,54381.73793064 2024-09-06,14:39:30.000,250,11044378,-795,0,1725633569,12681.494563909997,175.9906234500013,54381.807801840005 2024-09-06,14:39:31.000,250,11044401,-795,0,1725633570,12681.528245460002,176.00472171,54381.758892000005 2024-09-06,14:39:32.000,250,11044367,-795,0,1725633571,12681.447409740002,176.06816388000152,54381.64709808 2024-09-06,14:39:33.000,250,11044367,-795,0,1725633572,12681.501300219992,176.11045865999768,54381.60517536 2024-09-06,14:39:34.000,250,11044385,-795,0,1725633573,12681.474354979997,176.1527534400011,54381.77985336001 2024-09-06,14:39:35.000,250,11044414,-795,0,1725633574,12681.454146049997,176.23029387000133,54381.66805944 2024-09-06,14:39:36.000,250,11044433,-795,0,1725633575,12681.427200810002,176.25849038999877,54381.65408520001 2024-09-06,14:39:37.000,250,11044399,-795,0,1725633576,12681.474354979997,176.34307994999836,54381.4794072 2024-09-06,14:39:38.000,250,11044415,-795,0,1725633577,12681.615817489997,176.3994729900005,54381.591201120005 2024-09-06,14:39:39.000,250,11044372,-795,0,1725633578,12681.656235349998,176.43471864000458,54381.60517536 2024-09-06,14:39:40.000,250,11044367,-795,0,1725633579,12681.703389519993,176.53340646000288,54381.73094352001 2024-09-06,14:39:41.000,250,11044375,-795,0,1725633580,12681.649499040002,176.61799602000247,54381.98946696001 2024-09-06,14:39:42.000,250,11044308,-795,0,1725633581,12681.723598449993,176.68143819000397,54382.0034412 2024-09-06,14:39:43.000,250,11044351,-795,0,1725633582,12681.790961549988,176.75192949000484,54382.024402560004 2024-09-06,14:39:44.000,250,11044415,-795,0,1725633583,12681.824643099993,176.81537165999907,54382.0733124 2024-09-06,14:39:45.000,250,11044375,-795,0,1725633584,12681.824643099993,176.85061731000314,54382.06632528001 2024-09-06,14:39:46.000,250,11044412,-795,0,1725633585,12681.912215129989,176.90701034999802,54381.89164728 2024-09-06,14:39:47.000,250,11044388,-795,0,1725633586,12681.952632989989,176.98455077999824,54382.05235104 2024-09-06,14:39:48.000,250,11044278,-795,0,1725633587,12681.952632989989,177.0550420799991,54381.99645408001 2024-09-06,14:39:49.000,250,11044373,-795,0,1725633588,12681.97284191999,177.06914033999783,54381.66107232001 2024-09-06,14:39:50.000,250,11044380,-795,0,1725633589,12681.99305084999,177.14668076999806,54381.78684048 2024-09-06,14:39:51.000,250,11044364,-795,0,1725633590,12681.952632989989,177.21012293999956,54381.64709808 2024-09-06,14:39:52.000,250,11044411,-795,0,1725633591,12681.945896679994,177.3158598900045,54381.67504656 2024-09-06,14:39:53.000,250,11044362,-715,0,1725633592,12681.952632989989,177.37930205999874,54381.8636988 2024-09-06,14:39:54.000,250,11044383,-795,0,1725633593,12681.97284191999,177.47094074999768,54382.1781192 2024-09-06,14:39:55.000,250,11044399,-795,0,1725633594,12681.905478819994,177.5484811799979,54382.108248 2024-09-06,14:39:56.000,250,11044335,-795,0,1725633595,12681.871797269989,177.64011987000413,54382.01741544001 2024-09-06,14:39:57.000,250,11044319,-795,0,1725633596,12681.844852029993,177.73175856000307,54382.08029952 2024-09-06,14:39:58.000,250,11044365,-795,0,1725633597,12681.824643099993,177.83044638000138,54382.16414496001 2024-09-06,14:39:59.000,250,11044386,-795,0,1725633598,12681.831379409989,177.9573307200044,54382.22004192 2024-09-06,14:40:00.000,250,11044384,-795,0,1725633599,12681.757279999998,177.9925763700012,54382.22004192 2024-09-06,14:40:01.000,250,11044377,-795,0,1725633600,12681.730334759988,178.1194607100042,54382.213054800006 2024-09-06,14:40:02.000,250,11044405,-795,0,1725633601,12681.764016309993,178.26749243999802,54381.98946696001 2024-09-06,14:40:03.000,250,11044419,-795,0,1725633602,12681.764016309993,178.35913113000424,54382.18510632001 2024-09-06,14:40:04.000,250,11044334,-795,0,1725633603,12681.730334759988,178.38027852000232,54382.108248 2024-09-06,14:40:05.000,250,11044390,-795,0,1725633604,12681.689916900003,178.49306459999934,54382.108248 2024-09-06,14:40:06.000,250,11044389,-795,0,1725633605,12681.622553799993,178.59175241999765,54382.28292600001 2024-09-06,14:40:07.000,250,11044389,-795,0,1725633606,12681.676444279998,178.70453850000195,54382.34581008 2024-09-06,14:40:08.000,250,11044355,-795,0,1725633607,12681.669707970002,178.76798067000345,54382.52048808001 2024-09-06,14:40:09.000,250,11044386,-795,0,1725633608,12681.716862139998,178.84552110000368,54382.53446232 2024-09-06,14:40:10.000,250,11044379,-795,0,1725633609,12681.676444279998,178.90191413999855,54382.61132064 2024-09-06,14:40:11.000,250,11044382,-795,0,1725633610,12681.743807379993,178.91601240000455,54382.58337216 2024-09-06,14:40:12.000,250,11044327,-795,0,1725633611,12681.723598449993,178.95125805000134,54382.51350096 2024-09-06,14:40:13.000,250,11044311,-795,0,1725633612,12681.757279999998,178.95125805000134,54382.48555248 2024-09-06,14:40:14.000,250,11044377,-795,0,1725633613,12681.770752619988,178.95125805000134,54382.33183584001 2024-09-06,14:40:15.000,250,11044369,-795,0,1725633614,12681.811170479989,178.97240543999942,54382.3178616 2024-09-06,14:40:16.000,250,11044427,-795,0,1725633615,12681.804434169993,178.97240543999942,54382.34581008 2024-09-06,14:40:17.000,250,11044361,-795,0,1725633616,12681.811170479989,179.0076510900035,54382.478565360005 2024-09-06,14:40:18.000,250,11044400,-795,0,1725633617,12681.912215129989,179.01470022000285,54382.79298576 2024-09-06,14:40:19.000,250,11044373,-795,0,1725633618,12681.986314539994,179.0217493500022,54382.95368952001 2024-09-06,14:40:20.000,250,11044375,-795,0,1725633619,12682.06041395,179.09928978000244,54382.96766376 2024-09-06,14:40:21.000,250,11044365,-795,0,1725633620,12682.03346870999,179.1204371700005,54382.92574104001 2024-09-06,14:40:22.000,250,11044416,-795,0,1725633621,12682.019996089999,179.17683021000266,54382.84888272 2024-09-06,14:40:23.000,250,11044397,-795,0,1725633622,12682.07388656999,179.21912498999882,54382.66721760001 2024-09-06,14:40:24.000,250,11044358,-795,0,1725633623,12682.168194909995,179.24732151000353,54382.80696000001 2024-09-06,14:40:25.000,250,11044368,-795,0,1725633624,12682.228821699995,179.34600933000183,54382.87683120001 2024-09-06,14:40:26.000,250,11044363,-795,0,1725633625,12682.269239559995,179.40240237000398,54382.61132064 2024-09-06,14:40:27.000,250,11044416,-795,0,1725633626,12682.20187646,179.4799428000042,54382.43664264 2024-09-06,14:40:28.000,250,11044365,-795,0,1725633627,12682.3635479,179.54338496999844,54382.646256240005 2024-09-06,14:40:29.000,250,11044355,-795,0,1725633628,12682.38375683,179.59272888000123,54382.62529488 2024-09-06,14:40:30.000,250,11044417,-795,0,1725633629,12682.370284209996,179.6632201800021,54382.695166080004 2024-09-06,14:40:31.000,250,11044367,-795,0,1725633630,12682.410702069996,179.7125640900049,54382.86984408 2024-09-06,14:40:32.000,250,11044392,-795,0,1725633631,12682.37702051999,179.7619080000004,54382.82792136001 2024-09-06,14:40:33.000,250,11044368,-795,0,1725633632,12682.42417469,179.77600625999912,54382.90477968001 2024-09-06,14:40:34.000,250,11044382,-795,0,1725633633,12682.565637200001,179.85354668999935,54383.11439328 2024-09-06,14:40:35.000,250,11044375,-795,0,1725633634,12682.491537789996,179.8746940800047,54383.04452208001 2024-09-06,14:40:36.000,250,11044396,-795,0,1725633635,12682.592582439996,179.86764494999807,54383.09343192001 2024-09-06,14:40:37.000,250,11044392,-795,0,1725633636,12682.572373509996,179.90289060000214,54382.95368952001 2024-09-06,14:40:38.000,250,11044357,-795,0,1725633637,12682.633000299997,179.92403799000022,54383.030547840004 2024-09-06,14:40:39.000,250,11044391,-795,0,1725633638,12682.693627089997,179.95223450999765,54382.883818320006 2024-09-06,14:40:40.000,250,11044360,-795,0,1725633639,12682.747517570002,179.9592836400043,54382.862856960004 2024-09-06,14:40:41.000,250,11044392,-795,0,1725633640,12682.794671739997,179.973381900003,54382.86984408 2024-09-06,14:40:42.000,250,11044381,-795,0,1725633641,12682.868771150002,179.98043103000236,54382.93971528 2024-09-06,14:40:43.000,250,11044384,-795,0,1725633642,12682.963079489993,180.0368240700045,54383.13535464 2024-09-06,14:40:44.000,250,11044364,-795,0,1725633643,12683.010233659988,180.05092233000323,54383.27509704 2024-09-06,14:40:45.000,250,11044368,-795,0,1725633644,12683.023706279993,180.0579714600026,54383.28907128001 2024-09-06,14:40:46.000,250,11044381,-795,0,1725633645,12682.963079489993,180.07911885000067,54383.12836752 2024-09-06,14:40:47.000,250,11044380,-795,0,1725633646,12683.010233659988,180.1214136300041,54383.12138040001 2024-09-06,14:40:48.000,250,11044397,-795,0,1725633647,12683.138223549999,180.14256102000218,54383.37990384001 2024-09-06,14:40:49.000,250,11044362,-795,0,1725633648,12683.178641409999,180.17780666999897,54383.4008652 2024-09-06,14:40:50.000,250,11044363,-795,0,1725633649,12683.219059269999,180.1707575399996,54383.50567200001 2024-09-06,14:40:51.000,250,11044404,-795,0,1725633650,12683.23253188999,180.23419971000112,54383.435800800005 2024-09-06,14:40:52.000,250,11044372,-795,0,1725633651,12683.19211402999,180.23419971000112,54383.100419040005 2024-09-06,14:40:53.000,250,11044320,-795,0,1725633652,12683.23253188999,180.24829796999984,54383.18426448 2024-09-06,14:40:54.000,250,11044380,-795,0,1725633653,12683.225795579994,180.2835436200039,54383.28208416 2024-09-06,14:40:55.000,250,11044372,-795,0,1725633654,12683.239268199999,180.35403492000478,54383.2960584 2024-09-06,14:40:56.000,250,11044377,-795,0,1725633655,12683.138223549999,180.38928057000157,54383.435800800005 2024-09-06,14:40:57.000,250,11044402,-795,0,1725633656,12683.198850339999,180.44567361000372,54383.554581840006 2024-09-06,14:40:58.000,250,11044357,-795,0,1725633657,12683.225795579994,180.49501751999924,54383.62445304001 2024-09-06,14:40:59.000,250,11044366,-795,0,1725633658,12683.306631299994,180.5161649100046,54383.68035 2024-09-06,14:41:00.000,250,11044344,-795,0,1725633659,12683.27294974999,180.54436143000203,54383.65938864 2024-09-06,14:41:01.000,250,11044417,-795,0,1725633660,12683.25947713,180.5302631700033,54383.75720832 2024-09-06,14:41:02.000,250,11044327,-795,0,1725633661,12683.25947713,180.5514105600014,54383.75720832 2024-09-06,14:41:03.000,250,11044381,-795,0,1725633662,12683.306631299994,180.5302631700033,54383.75720832 2024-09-06,14:41:04.000,250,11044363,-795,0,1725633663,12683.27968606,180.53731230000267,54383.62445304001 2024-09-06,14:41:05.000,250,11044389,-795,0,1725633664,12683.246004509994,180.49501751999924,54383.603491680005 2024-09-06,14:41:06.000,250,11044397,-795,0,1725633665,12683.286422369994,180.47387013000116,54383.63144016 2024-09-06,14:41:07.000,250,11044373,-795,0,1725633666,12683.39420332999,180.45977187000244,54383.75720832 2024-09-06,14:41:08.000,250,11044354,-795,0,1725633667,12683.39420332999,180.4668210000018,54383.90393784 2024-09-06,14:41:09.000,250,11044342,-795,0,1725633668,12683.407675949995,180.39632970000093,54383.87598936 2024-09-06,14:41:10.000,250,11044371,-795,0,1725633669,12683.407675949995,180.42452621999837,54383.90393784 2024-09-06,14:41:11.000,250,11044374,-795,0,1725633670,12683.407675949995,180.36108405000414,54383.81310528001 2024-09-06,14:41:12.000,250,11044405,-795,0,1725633671,12683.40093964,180.3681331800035,54383.84804088 2024-09-06,14:41:13.000,250,11044343,-795,0,1725633672,12683.52219322,180.33993665999878,54383.91791208 2024-09-06,14:41:14.000,250,11044378,-795,0,1725633673,12683.569347389996,180.33993665999878,54383.98079616001 2024-09-06,14:41:15.000,250,11044383,-795,0,1725633674,12683.58282001,180.33288752999943,54384.01573176 2024-09-06,14:41:16.000,250,11044329,-795,0,1725633675,12683.55587476999,180.2835436200039,54383.554581840006 2024-09-06,14:41:17.000,250,11044339,-795,0,1725633676,12683.68386466,180.2553470999992,54383.64541440001 2024-09-06,14:41:18.000,250,11044378,-795,0,1725633677,12683.68386466,180.26239622999856,54383.652401520005 2024-09-06,14:41:19.000,250,11044409,-795,0,1725633678,12683.805118240001,180.24124884000048,54383.71528560001 2024-09-06,14:41:20.000,250,11044390,-795,0,1725633679,12683.818590859992,180.33993665999878,54384.04368024 2024-09-06,14:41:21.000,250,11044385,-795,0,1725633680,12683.818590859992,180.31174014000135,54383.938873440005 2024-09-06,14:41:22.000,250,11044365,-795,0,1725633681,12683.879217649992,180.35403492000478,54383.97380904 2024-09-06,14:41:23.000,250,11044377,-795,0,1725633682,12683.973525989997,180.4033788300003,54384.14848704001 2024-09-06,14:41:24.000,250,11044300,-795,0,1725633683,12683.980262299992,180.41042795999965,54384.14848704001 2024-09-06,14:41:25.000,250,11044388,-795,0,1725633684,12684.027416470002,180.4668210000018,54384.106564320005 2024-09-06,14:41:26.000,250,11044380,-795,0,1725633685,12683.946580750002,180.5020666499986,54384.08560296 2024-09-06,14:41:27.000,250,11044399,-795,0,1725633686,12684.020680159992,180.5161649100046,54384.04368024 2024-09-06,14:41:28.000,250,11044377,-795,0,1725633687,12683.966789680002,180.57960707999882,54383.72925984 2024-09-06,14:41:29.000,250,11044369,-795,0,1725633688,12684.013943849997,180.59370534000482,54383.87598936 2024-09-06,14:41:30.000,250,11044363,-795,0,1725633689,12684.020680159992,180.6500983799997,54383.95284768 2024-09-06,14:41:31.000,250,11044358,-795,0,1725633690,12683.993734919997,180.69239316000312,54383.91791208 2024-09-06,14:41:32.000,250,11044310,-795,0,1725633691,12683.906162890002,180.79108098000142,54384.036693120004 2024-09-06,14:41:33.000,250,11044312,-795,0,1725633692,12683.926371820002,180.86862141000165,54384.26028096 2024-09-06,14:41:34.000,250,11044385,-795,0,1725633693,12683.906162890002,180.9250144500038,54384.372074880004 2024-09-06,14:41:35.000,250,11044371,-795,0,1725633694,12683.912899199997,180.98845661999803,54384.3091908 2024-09-06,14:41:36.000,250,11044359,-795,0,1725633695,12683.798381929992,180.98845661999803,54384.24630672001 2024-09-06,14:41:37.000,250,11044381,-795,0,1725633696,12683.818590859992,181.01665314000275,54384.274255200005 2024-09-06,14:41:38.000,250,11044362,-795,0,1725633697,12683.899426579992,181.05189878999954,54384.4489332 2024-09-06,14:41:39.000,250,11044362,-795,0,1725633698,12683.939844439992,181.06599704999826,54384.40701048 2024-09-06,14:41:40.000,250,11044329,-795,0,1725633699,12683.946580750002,180.99550575000467,54384.16246128 2024-09-06,14:41:41.000,250,11044381,-795,0,1725633700,12683.912899199997,181.03075140000146,54384.001757519996 2024-09-06,14:41:42.000,250,11044345,-795,0,1725633701,12683.980262299992,181.00255488000403,54384.07861584001 2024-09-06,14:41:43.000,250,11044361,-795,0,1725633702,12683.966789680002,181.0096040100034,54384.04368024 2024-09-06,14:41:44.000,250,11044344,-795,0,1725633703,12684.061098019993,181.0237022700021,54384.169448399996 2024-09-06,14:41:45.000,250,11044356,-795,0,1725633704,12684.114988499998,181.03075140000146,54384.38604912001 2024-09-06,14:41:46.000,250,11044377,-795,0,1725633705,12684.189087909988,181.04484966000018,54384.40701048 2024-09-06,14:41:47.000,250,11044363,-795,0,1725633706,12684.337286729999,181.0730461800049,54384.560727120006 2024-09-06,14:41:48.000,250,11044327,-795,0,1725633707,12684.303605179994,181.1082918300017,54384.5188044 2024-09-06,14:41:49.000,250,11044439,-795,0,1725633708,12684.370968279989,181.15058660999784,54384.504830159996 2024-09-06,14:41:50.000,250,11044386,-795,0,1725633709,12684.397913519999,181.16468487000384,54384.74239224 2024-09-06,14:41:51.000,250,11044352,-795,0,1725633710,12684.404649829994,181.2704218200015,54384.6934824 2024-09-06,14:41:52.000,250,11044364,-795,0,1725633711,12684.418122449999,181.25632356000278,54384.490855920005 2024-09-06,14:41:53.000,250,11044378,-795,0,1725633712,12684.485485549994,181.36206051000045,54384.56771424 2024-09-06,14:41:54.000,250,11044431,-795,0,1725633713,12684.47874924,181.3550113800011,54384.49784304 2024-09-06,14:41:55.000,250,11044400,-795,0,1725633714,12684.505694479994,181.43960094000067,54384.56771424 2024-09-06,14:41:56.000,250,11044349,-795,0,1725633715,12684.485485549994,181.38320789999852,54384.49784304 2024-09-06,14:41:57.000,250,11044357,-795,0,1725633716,12684.465276619994,181.43960094000067,54384.5886756 2024-09-06,14:41:58.000,250,11044394,-795,0,1725633717,12684.53937603,181.39730616000452,54384.67950816001 2024-09-06,14:41:59.000,250,11044368,-795,0,1725633718,12684.586530199995,181.39025702999788,54384.707456640004 2024-09-06,14:42:00.000,250,11044364,-795,0,1725633719,12684.64042068,181.3197657300043,54384.73540512 2024-09-06,14:42:01.000,250,11044361,-795,0,1725633720,12684.60000282,181.3056674699983,54384.74239224 2024-09-06,14:42:02.000,250,11044380,-795,0,1725633721,12684.667365919995,181.25632356000278,54384.7633536 2024-09-06,14:42:03.000,250,11044332,-795,0,1725633722,12684.70104747,181.2210779099987,54384.71444376 2024-09-06,14:42:04.000,250,11044377,-795,0,1725633723,12684.79535580999,181.14353747999849,54384.85418616 2024-09-06,14:42:05.000,250,11044344,-795,0,1725633724,12684.829037359996,181.10124270000233,54384.504830159996 2024-09-06,14:42:06.000,250,11044345,-795,0,1725633725,12684.869455219996,181.06599704999826,54384.504830159996 2024-09-06,14:42:07.000,250,11044358,-795,0,1725633726,12684.84250998,181.06599704999826,54384.34412640001 2024-09-06,14:42:08.000,250,11044410,-795,0,1725633727,12684.923345700001,181.03780053000082,54384.40002336 2024-09-06,14:42:09.000,250,11044352,-795,0,1725633728,12685.031126659997,181.05189878999954,54384.73540512 2024-09-06,14:42:10.000,250,11044361,-795,0,1725633729,12685.091753449997,181.03075140000146,54384.91008312 2024-09-06,14:42:11.000,250,11044409,-795,0,1725633730,12685.125435000002,181.06599704999826,54384.81226344 2024-09-06,14:42:12.000,250,11044403,-795,0,1725633731,12685.105226070002,181.0730461800049,54384.77034072001 2024-09-06,14:42:13.000,250,11044346,-795,0,1725633732,12685.118698689992,181.10124270000233,54384.826237680005 2024-09-06,14:42:14.000,250,11044333,-795,0,1725633733,12685.192798099997,181.0730461800049,54384.86117328 2024-09-06,14:42:15.000,250,11044401,-795,0,1725633734,12685.239952269993,181.0871444400036,54384.86816040001 2024-09-06,14:42:16.000,250,11044361,-795,0,1725633735,12685.287106440002,181.08009531000425,54384.896108880006 2024-09-06,14:42:17.000,250,11044378,-795,0,1725633736,12685.266897510002,181.09419357000297,54384.96598008001 2024-09-06,14:42:18.000,250,11044417,-795,0,1725633737,12685.334260609998,181.0871444400036,54384.6934824 2024-09-06,14:42:19.000,250,11044383,-795,0,1725633738,12685.435305259998,181.12943921999977,54384.74239224 2024-09-06,14:42:20.000,250,11044335,-795,0,1725633739,12685.529613599989,181.14353747999849,54384.77034072001 2024-09-06,14:42:21.000,250,11044352,-795,0,1725633740,12685.468986809989,181.13648834999913,54384.61662408 2024-09-06,14:42:22.000,250,11044362,-795,0,1725633741,12685.529613599989,181.18583226000192,54384.777327840005 2024-09-06,14:42:23.000,250,11044375,-795,0,1725633742,12685.549822529989,181.24927443000342,54384.98694144001 2024-09-06,14:42:24.000,250,11044397,-795,0,1725633743,12685.617185629999,181.26337269000214,54384.93803160001 2024-09-06,14:42:25.000,250,11044399,-795,0,1725633744,12685.63065824999,181.29861833999894,54384.924057360004 2024-09-06,14:42:26.000,250,11044375,-795,0,1725633745,12685.644130869994,181.27747095000086,54384.98694144001 2024-09-06,14:42:27.000,250,11044368,-795,0,1725633746,12685.73843921,181.32681486000365,54385.12668384 2024-09-06,14:42:28.000,250,11044348,-795,0,1725633747,12685.75191182999,181.36206051000045,54385.077774 2024-09-06,14:42:29.000,250,11044342,-795,0,1725633748,12685.73843921,181.39730616000452,54384.81925056001 2024-09-06,14:42:30.000,250,11044375,-795,0,1725633749,12685.75191182999,181.39730616000452,54384.67950816001 2024-09-06,14:42:31.000,250,11044371,-795,0,1725633750,12685.77885707,181.46074832999875,54384.73540512 2024-09-06,14:42:32.000,250,11044366,-795,0,1725633751,12685.75864814,181.48894485000346,54384.70046952001 2024-09-06,14:42:33.000,250,11044380,-795,0,1725633752,12685.73170289999,181.5523870199977,54384.84021192 2024-09-06,14:42:34.000,250,11044381,-795,0,1725633753,12685.765384449995,181.53123962999962,54385.08476112001 2024-09-06,14:42:35.000,250,11044382,-795,0,1725633754,12685.75864814,181.5171413700009,54385.17559368 2024-09-06,14:42:36.000,250,11044336,-795,0,1725633755,12685.73170289999,181.57353441000305,54385.15463232001 2024-09-06,14:42:37.000,250,11044388,-795,0,1725633756,12685.67107610999,181.5805835400024,54384.97995432 2024-09-06,14:42:38.000,250,11044371,-795,0,1725633757,12685.664339799994,181.5523870199977,54385.03585128001 2024-09-06,14:42:39.000,250,11044383,-795,0,1725633758,12685.65086717999,181.5523870199977,54385.07078688 2024-09-06,14:42:40.000,250,11044376,-795,0,1725633759,12685.623921939994,181.5805835400024,54385.15463232001 2024-09-06,14:42:41.000,250,11044350,-795,0,1725633760,12685.590240389989,181.67222223000135,54385.18258080001 2024-09-06,14:42:42.000,250,11044363,-795,0,1725633761,12685.637394559999,181.7004187499988,54384.9729672 2024-09-06,14:42:43.000,250,11044339,-795,0,1725633762,12685.77212075999,181.71451701000478,54384.88912176001 2024-09-06,14:42:44.000,250,11044352,-795,0,1725633763,12685.886638029995,181.62992744999792,54384.81226344 2024-09-06,14:42:45.000,250,11044382,-795,0,1725633764,12685.967473749995,181.53123962999962,54384.96598008001 2024-09-06,14:42:46.000,250,11044362,-795,0,1725633765,12686.048309469996,181.49599398000282,54385.23847776 2024-09-06,14:42:47.000,250,11044344,-795,0,1725633766,12686.02136423,181.48894485000346,54385.08476112001 2024-09-06,14:42:48.000,250,11044357,-795,0,1725633767,12686.108936259996,181.51009224000154,54385.18258080001 2024-09-06,14:42:49.000,250,11044330,-795,0,1725633768,12686.142617810001,181.53123962999962,54385.2175164 2024-09-06,14:42:50.000,250,11044376,-795,0,1725633769,12686.156090429991,181.59468180000113,54385.210529280004 2024-09-06,14:42:51.000,250,11044370,-795,0,1725633770,12686.142617810001,181.62287831999856,54385.16860656 2024-09-06,14:42:52.000,250,11044365,-795,0,1725633771,12686.203244600001,181.65107484000328,54385.10572248001 2024-09-06,14:42:53.000,250,11044315,-795,0,1725633772,12686.183035670001,181.72156614000414,54385.16860656 2024-09-06,14:42:54.000,250,11044384,-795,0,1725633773,12686.12240888,181.74271353000222,54384.75636648 2024-09-06,14:42:55.000,250,11044395,-795,0,1725633774,12686.223453530001,181.83435222000116,54385.0079028 2024-09-06,14:42:56.000,250,11044413,-795,0,1725633775,12686.236926149992,181.93304003999947,54385.042838400004 2024-09-06,14:42:57.000,250,11044409,-795,0,1725633776,12686.176299359991,181.9118926500014,54384.9729672 2024-09-06,14:42:58.000,250,11044373,-795,0,1725633777,12686.243662460001,182.00353134000034,54385.259439120004 2024-09-06,14:42:59.000,250,11044412,-795,0,1725633778,12686.337970799992,181.99648221000098,54385.38520728 2024-09-06,14:43:00.000,250,11044371,-795,0,1725633779,12686.297552939992,182.05287525000313,54385.231490640006 2024-09-06,14:43:01.000,250,11044360,-795,0,1725633780,12686.284080320002,182.08107177000056,54385.22450352001 2024-09-06,14:43:02.000,250,11044395,-795,0,1725633781,12686.311025559997,182.05992438000249,54385.280400480005 2024-09-06,14:43:03.000,250,11044383,-795,0,1725633782,12686.358179729992,182.09517002999928,54385.30136184001 2024-09-06,14:43:04.000,250,11044400,-795,0,1725633783,12686.412070209997,182.16566133000015,54385.43411712 2024-09-06,14:43:05.000,250,11044337,-795,0,1725633784,12686.452488069997,182.16566133000015,54385.47603984 2024-09-06,14:43:06.000,250,11044409,-795,0,1725633785,12686.432279139997,182.1374648100027,54385.26642624 2024-09-06,14:43:07.000,250,11044404,-795,0,1725633786,12686.439015449992,182.109268289998,54385.04982552 2024-09-06,14:43:08.000,250,11044348,-795,0,1725633787,12686.513114859998,182.10221915999864,54385.231490640006 2024-09-06,14:43:09.000,250,11044400,-795,0,1725633788,12686.519851169993,182.09517002999928,54385.09873536 2024-09-06,14:43:10.000,250,11044330,-795,0,1725633789,12686.560269029993,182.11631742000463,54385.23847776 2024-09-06,14:43:11.000,250,11044378,-795,0,1725633790,12686.533323789998,182.13041568000335,54385.36424592 2024-09-06,14:43:12.000,250,11044378,-795,0,1725633791,12686.499642239993,182.123366550004,54385.36424592 2024-09-06,14:43:13.000,250,11044389,-795,0,1725633792,12686.600686889993,182.11631742000463,54385.55289816 2024-09-06,14:43:14.000,250,11044371,-795,0,1725633793,12686.607423199988,182.10221915999864,54385.615782240006 2024-09-06,14:43:15.000,250,11044399,-795,0,1725633794,12686.654577369998,182.08107177000056,54385.57385952 2024-09-06,14:43:16.000,250,11044314,-795,0,1725633795,12686.641104749993,182.03172785999777,54385.46905272001 2024-09-06,14:43:17.000,250,11044318,-795,0,1725633796,12686.715204159998,181.98238395000226,54385.41315576 2024-09-06,14:43:18.000,250,11044385,-795,0,1725633797,12686.762358329994,181.9118926500014,54385.52494968 2024-09-06,14:43:19.000,250,11044370,-795,0,1725633798,12686.802776189994,181.84845047999988,54385.20354216001 2024-09-06,14:43:20.000,250,11044374,-795,0,1725633799,12686.816248809999,181.73566440000286,54385.23847776 2024-09-06,14:43:21.000,250,11044380,-795,0,1725633800,12686.762358329994,181.67222223000135,54385.08476112001 2024-09-06,14:43:22.000,250,11044360,-795,0,1725633801,12686.863402979994,181.63697658000456,54385.161619440005 2024-09-06,14:43:23.000,250,11044375,-795,0,1725633802,12686.95771132,181.58763267000177,54385.48302696 2024-09-06,14:43:24.000,250,11044329,-795,0,1725633803,12686.99812918,181.49599398000282,54385.566872400006 2024-09-06,14:43:25.000,250,11044398,-795,0,1725633804,12687.025074419995,181.4325518100013,54385.566872400006 2024-09-06,14:43:26.000,250,11044375,-795,0,1725633805,12687.03181072999,181.3691096399998,54385.52494968 2024-09-06,14:43:27.000,250,11044412,-795,0,1725633806,12686.97792025,181.34796225000173,54385.427130000004 2024-09-06,14:43:28.000,250,11044388,-795,0,1725633807,12686.93750239,181.2704218200015,54385.38520728 2024-09-06,14:43:29.000,250,11044378,-795,0,1725633808,12687.01160179999,181.19993052000063,54385.60879512001 2024-09-06,14:43:30.000,250,11044380,-795,0,1725633809,12686.964447629995,181.1717340000032,54385.594820880004 2024-09-06,14:43:31.000,250,11044344,-795,0,1725633810,12686.99812918,181.08009531000425,54385.378220160004 2024-09-06,14:43:32.000,250,11044326,-795,0,1725633811,12686.924029769994,181.03780053000082,54385.280400480005 2024-09-06,14:43:33.000,250,11044313,-795,0,1725633812,12686.984656559995,181.0096040100034,54385.3572588 2024-09-06,14:43:34.000,250,11044386,-795,0,1725633813,12687.025074419995,180.96730922999996,54385.448091360005 2024-09-06,14:43:35.000,250,11044356,-795,0,1725633814,12687.004865489995,180.96730922999996,54385.72757616001 2024-09-06,14:43:36.000,250,11044365,-795,0,1725633815,12686.95097500999,180.93911271000252,54385.448091360005 2024-09-06,14:43:37.000,250,11044331,-795,0,1725633816,12686.99812918,180.9602601000006,54385.49001408001 2024-09-06,14:43:38.000,250,11044371,-795,0,1725633817,12686.984656559995,180.90386705999845,54385.497001200005 2024-09-06,14:43:39.000,250,11044382,-795,0,1725633818,12687.07222858999,180.8968179299991,54385.64373072 2024-09-06,14:43:40.000,250,11044389,-795,0,1725633819,12687.03181072999,180.8968179299991,54385.601808 2024-09-06,14:43:41.000,250,11044376,-795,0,1725633820,12686.984656559995,180.88976879999973,54385.4620656 2024-09-06,14:43:42.000,250,11044330,-795,0,1725633821,12687.004865489995,180.9109161899978,54385.497001200005 2024-09-06,14:43:43.000,250,11044366,-795,0,1725633822,12687.01833811,180.91796532000444,54385.30834896 2024-09-06,14:43:44.000,250,11044376,-795,0,1725633823,12687.03181072999,180.9109161899978,54385.31533608 2024-09-06,14:43:45.000,250,11044368,-795,0,1725633824,12687.03854704,180.93911271000252,54385.2873876 2024-09-06,14:43:46.000,250,11044319,-795,0,1725633825,12687.03181072999,180.90386705999845,54385.31533608 2024-09-06,14:43:47.000,250,11044389,-795,0,1725633826,12687.13959169,180.9602601000006,54385.566872400006 2024-09-06,14:43:48.000,250,11044324,-795,0,1725633827,12687.09917383,180.98845661999803,54385.615782240006 2024-09-06,14:43:49.000,250,11044389,-755,0,1725633828,12687.09917383,180.9250144500038,54385.58783376001 2024-09-06,14:43:50.000,250,11044383,-795,0,1725633829,12687.0789649,180.96730922999996,54385.545911040004 2024-09-06,14:43:51.000,250,11044384,-795,0,1725633830,12687.004865489995,180.91796532000444,54385.51796256001 2024-09-06,14:43:52.000,250,11044353,-795,0,1725633831,12686.97118393999,180.875670540001,54385.545911040004 2024-09-06,14:43:53.000,250,11044380,-795,0,1725633832,12687.004865489995,180.84747402000357,54385.65071784 2024-09-06,14:43:54.000,250,11044373,-795,0,1725633833,12686.97792025,180.90386705999845,54385.67866632 2024-09-06,14:43:55.000,250,11044405,-795,0,1725633834,12686.91055714999,180.88271967000037,54385.329310320005 2024-09-06,14:43:56.000,250,11044324,-795,0,1725633835,12686.822985119994,180.8122283699995,54385.22450352001 2024-09-06,14:43:57.000,250,11044334,-795,0,1725633836,12686.769094639989,180.80517924000014,54385.24546488 2024-09-06,14:43:58.000,250,11044388,-795,0,1725633837,12686.715204159998,180.84747402000357,54385.33629744 2024-09-06,14:43:59.000,250,11044409,-795,0,1725633838,12686.674786299998,180.82632662999822,54385.448091360005 2024-09-06,14:44:00.000,250,11044397,-795,0,1725633839,12686.641104749993,180.83337576000486,54385.63674360001 2024-09-06,14:44:01.000,250,11044418,-795,0,1725633840,12686.526587480002,180.875670540001,54385.594820880004 2024-09-06,14:44:02.000,250,11044353,-795,0,1725633841,12686.519851169993,180.88271967000037,54385.58084664 2024-09-06,14:44:03.000,250,11044370,-795,0,1725633842,12686.546796410003,180.88271967000037,54385.664692080005 2024-09-06,14:44:04.000,250,11044395,-795,0,1725633843,12686.492905929998,180.93206358000316,54385.615782240006 2024-09-06,14:44:05.000,250,11044357,-795,0,1725633844,12686.425542830002,180.94616184000188,54385.57385952 2024-09-06,14:44:06.000,250,11044365,-795,0,1725633845,12686.337970799992,180.93206358000316,54385.45507848 2024-09-06,14:44:07.000,250,11044294,-795,0,1725633846,12686.344707110002,180.86862141000165,54385.10572248001 2024-09-06,14:44:08.000,250,11044400,-795,0,1725633847,12686.344707110002,180.90386705999845,54385.24546488 2024-09-06,14:44:09.000,250,11044371,-795,0,1725633848,12686.364916040002,180.9109161899978,54385.25245200001 2024-09-06,14:44:10.000,250,11044376,-795,0,1725633849,12686.358179729992,180.8615722800023,54385.20354216001 2024-09-06,14:44:11.000,250,11044391,-795,0,1725633850,12686.405333900002,180.86862141000165,54385.399181520006 2024-09-06,14:44:12.000,250,11044306,-795,0,1725633851,12686.351443419997,180.82632662999822,54385.3572588 2024-09-06,14:44:13.000,250,11044273,-795,0,1725633852,12686.425542830002,180.79108098000142,54385.34328456 2024-09-06,14:44:14.000,250,11044391,-795,0,1725633853,12686.445751760002,180.73468793999928,54385.45507848 2024-09-06,14:44:15.000,250,11044396,-795,0,1725633854,12686.513114859998,180.72058968000056,54385.52494968 2024-09-06,14:44:16.000,250,11044366,-795,0,1725633855,12686.472696999997,180.6148527300029,54385.42014288001 2024-09-06,14:44:17.000,250,11044399,-795,0,1725633856,12686.486169620002,180.59370534000482,54385.45507848 2024-09-06,14:44:18.000,250,11044398,-795,0,1725633857,12686.620895819993,180.52321404000395,54385.60879512001 2024-09-06,14:44:19.000,250,11044359,-795,0,1725633858,12686.593950579998,180.50911577999796,54385.259439120004 2024-09-06,14:44:20.000,250,11044410,-795,0,1725633859,12686.593950579998,180.43862448000436,54385.44110424001 2024-09-06,14:44:21.000,250,11044358,-795,0,1725633860,12686.553532719998,180.45977187000244,54385.2873876 2024-09-06,14:44:22.000,250,11044324,-795,0,1725633861,12686.546796410003,180.38928057000157,54385.30136184001 2024-09-06,14:44:23.000,250,11044382,-795,0,1725633862,12686.486169620002,180.38223144000222,54385.259439120004 2024-09-06,14:44:24.000,250,11044388,-795,0,1725633863,12686.526587480002,180.3681331800035,54385.67866632 2024-09-06,14:44:25.000,250,11044363,-795,0,1725633864,12686.519851169993,180.3187892700007,54385.55289816 2024-09-06,14:44:26.000,250,11044386,-795,0,1725633865,12686.533323789998,180.26239622999856,54385.50398832 2024-09-06,14:44:27.000,250,11044358,-795,0,1725633866,12686.445751760002,180.2201014500024,54385.259439120004 2024-09-06,14:44:28.000,250,11044284,-795,0,1725633867,12686.492905929998,180.2201014500024,54385.33629744 2024-09-06,14:44:29.000,250,11044355,-795,0,1725633868,12686.465960690002,180.13551189000282,54385.29437472 2024-09-06,14:44:30.000,250,11044400,-795,0,1725633869,12686.492905929998,180.10026623999875,54385.31533608 2024-09-06,14:44:31.000,250,11044376,-795,0,1725633870,12686.439015449992,180.01567667999916,54384.86816040001 2024-09-06,14:44:32.000,250,11044401,-795,0,1725633871,12686.391861279997,180.02977493999788,54384.84021192 2024-09-06,14:44:33.000,250,11044361,-795,0,1725633872,12686.519851169993,180.02977493999788,54385.0079028 2024-09-06,14:44:34.000,250,11044329,-795,0,1725633873,12686.526587480002,180.04387320000387,54385.00091568 2024-09-06,14:44:35.000,250,11044379,-795,0,1725633874,12686.519851169993,180.10026623999875,54385.091748240004 2024-09-06,14:44:36.000,250,11044323,-795,0,1725633875,12686.465960690002,180.1214136300041,54385.091748240004 2024-09-06,14:44:37.000,250,11044291,-795,0,1725633876,12686.452488069997,180.1919049299977,54385.09873536 2024-09-06,14:44:38.000,250,11044391,-795,0,1725633877,12686.425542830002,180.26944535999792,54385.19655504 2024-09-06,14:44:39.000,250,11044364,-795,0,1725633878,12686.391861279997,180.34698578999814,54385.18956792 2024-09-06,14:44:40.000,250,11044371,-795,0,1725633879,12686.331234489997,180.4033788300003,54385.16860656 2024-09-06,14:44:41.000,250,11044378,-795,0,1725633880,12686.270607699997,180.47387013000116,54385.1476452 2024-09-06,14:44:42.000,250,11044385,-795,0,1725633881,12686.203244600001,180.5514105600014,54385.17559368 2024-09-06,14:44:43.000,250,11044359,-795,0,1725633882,12686.196508289991,180.57960707999882,54384.88912176001 2024-09-06,14:44:44.000,250,11044338,-795,0,1725633883,12686.129145189996,180.65714750999905,54384.91008312 2024-09-06,14:44:45.000,250,11044374,-795,0,1725633884,12686.075254709991,180.7135405500012,54384.84719904001 2024-09-06,14:44:46.000,250,11044357,-795,0,1725633885,12685.927055889995,180.75583533000463,54384.658546800005 2024-09-06,14:44:47.000,250,11044371,-795,0,1725633886,12685.89337433999,180.79108098000142,54384.728418000006 2024-09-06,14:44:48.000,250,11044343,-795,0,1725633887,12685.75864814,180.78403185000207,54384.70046952001 2024-09-06,14:44:49.000,250,11044373,-795,0,1725633888,12685.947264819995,180.81927749999886,54384.993928560005 2024-09-06,14:44:50.000,250,11044350,-795,0,1725633889,12685.92031958,180.84042489000421,54385.05681264001 2024-09-06,14:44:51.000,250,11044368,-795,0,1725633890,12685.85295647999,180.86862141000165,54385.091748240004 2024-09-06,14:44:52.000,250,11044305,-795,0,1725633891,12685.83274754999,180.88976879999973,54385.05681264001 2024-09-06,14:44:53.000,250,11044313,-795,0,1725633892,12685.846220169995,180.88271967000037,54385.161619440005 2024-09-06,14:44:54.000,250,11044367,-795,0,1725633893,12685.81927493,180.91796532000444,54385.210529280004 2024-09-06,14:44:55.000,250,11044358,-795,0,1725633894,12685.799066,180.8968179299991,54384.924057360004 2024-09-06,14:44:56.000,250,11044341,-795,0,1725633895,12685.75864814,180.90386705999845,54384.86816040001 2024-09-06,14:44:57.000,250,11044372,-795,0,1725633896,12685.69802135,180.9109161899978,54384.85418616 2024-09-06,14:44:58.000,250,11044405,-795,0,1725633897,12685.765384449995,180.9109161899978,54385.00091568 2024-09-06,14:44:59.000,250,11044408,-795,0,1725633898,12685.785593379995,180.93206358000316,54385.11969672 2024-09-06,14:45:00.000,250,11044314,-795,0,1725633899,12685.71149396999,180.9602601000006,54385.19655504 2024-09-06,14:45:01.000,250,11044398,-795,0,1725633900,12685.67107610999,180.93206358000316,54385.13367096001 2024-09-06,14:45:02.000,250,11044366,-795,0,1725633901,12685.644130869994,180.93911271000252,54385.13367096001 2024-09-06,14:45:03.000,250,11044349,-795,0,1725633902,12685.67107610999,180.9250144500038,54385.210529280004 2024-09-06,14:45:04.000,250,11044346,-795,0,1725633903,12685.664339799994,180.94616184000188,54385.19655504 2024-09-06,14:45:05.000,250,11044362,-795,0,1725633904,12685.664339799994,180.86862141000165,54385.15463232001 2024-09-06,14:45:06.000,250,11044392,-795,0,1725633905,12685.684548729994,180.875670540001,54385.18956792 2024-09-06,14:45:07.000,250,11044371,-795,0,1725633906,12685.71149396999,180.7769827200027,54384.93803160001 2024-09-06,14:45:08.000,250,11044294,-795,0,1725633907,12685.785593379995,180.74173706999863,54384.96598008001 2024-09-06,14:45:09.000,250,11044358,-795,0,1725633908,12685.785593379995,180.68534403000376,54384.903096 2024-09-06,14:45:10.000,250,11044353,-795,0,1725633909,12685.73170289999,180.69239316000312,54384.88912176001 2024-09-06,14:45:11.000,250,11044375,-795,0,1725633910,12685.77885707,180.62190186000225,54384.945018720005 2024-09-06,14:45:12.000,250,11044351,-795,0,1725633911,12685.75191182999,180.67124576999777,54385.12668384 2024-09-06,14:45:13.000,250,11044353,-795,0,1725633912,12685.90011065,180.63600012000097,54385.18258080001 2024-09-06,14:45:14.000,250,11044342,-795,0,1725633913,12685.89337433999,180.60075447000418,54385.18258080001 2024-09-06,14:45:15.000,250,11044374,-795,0,1725633914,12685.87316540999,180.60075447000418,54385.210529280004 2024-09-06,14:45:16.000,250,11044329,-795,0,1725633915,12685.785593379995,180.6289509900016,54385.18956792 2024-09-06,14:45:17.000,250,11044390,-795,0,1725633916,12685.75864814,180.60780360000354,54385.00091568 2024-09-06,14:45:18.000,250,11044311,-795,0,1725633917,12685.77212075999,180.63600012000097,54385.02886416 2024-09-06,14:45:19.000,250,11044367,-795,0,1725633918,12685.75191182999,180.60075447000418,54384.88912176001 2024-09-06,14:45:20.000,250,11044380,-795,0,1725633919,12685.704757659994,180.6289509900016,54384.78431496 2024-09-06,14:45:21.000,250,11044350,-795,0,1725633920,12685.657603489999,180.62190186000225,54384.74239224 2024-09-06,14:45:22.000,250,11044404,-795,0,1725633921,12685.570031459989,180.60780360000354,54384.88213464 2024-09-06,14:45:23.000,250,11044384,-795,0,1725633922,12685.556558839999,180.57255794999946,54384.88213464 2024-09-06,14:45:24.000,250,11044308,-795,0,1725633923,12685.489195739989,180.5655088200001,54385.2175164 2024-09-06,14:45:25.000,250,11044415,-795,0,1725633924,12685.462250499993,180.52321404000395,54385.18956792 2024-09-06,14:45:26.000,250,11044379,-795,0,1725633925,12685.381414779993,180.53731230000267,54385.161619440005 2024-09-06,14:45:27.000,250,11044371,-795,0,1725633926,12685.340996919993,180.49501751999924,54385.07078688 2024-09-06,14:45:28.000,250,11044332,-795,0,1725633927,12685.213007029997,180.45272274000308,54384.98694144001 2024-09-06,14:45:29.000,250,11044371,-795,0,1725633928,12685.327524300003,180.45977187000244,54385.02886416 2024-09-06,14:45:30.000,250,11044329,-795,0,1725633929,12685.327524300003,180.43157534999773,54385.042838400004 2024-09-06,14:45:31.000,250,11044373,-795,0,1725633930,12685.266897510002,180.44567361000372,54384.91008312 2024-09-06,14:45:32.000,250,11044383,-795,0,1725633931,12685.152380239997,180.43157534999773,54384.49784304 2024-09-06,14:45:33.000,250,11044377,-795,0,1725633932,12685.078280829992,180.50911577999796,54384.49784304 2024-09-06,14:45:34.000,250,11044337,-795,0,1725633933,12685.037862969992,180.55845969000075,54384.5188044 2024-09-06,14:45:35.000,250,11044376,-795,0,1725633934,12685.024390350001,180.6148527300029,54384.61662408 2024-09-06,14:45:36.000,250,11044369,-795,0,1725633935,12684.963763560001,180.7135405500012,54384.945018720005 2024-09-06,14:45:37.000,250,11044377,-795,0,1725633936,12684.936818319991,180.78403185000207,54384.95899296 2024-09-06,14:45:38.000,250,11044349,-795,0,1725633937,12684.81556473999,180.8615722800023,54384.91707024001 2024-09-06,14:45:39.000,250,11044365,-795,0,1725633938,12684.76167426,180.91796532000444,54384.78431496 2024-09-06,14:45:40.000,250,11044344,-795,0,1725633939,12684.667365919995,180.97435835999931,54384.79828920001 2024-09-06,14:45:41.000,250,11044402,-795,0,1725633940,12684.66062961,180.98845661999803,54384.81226344 2024-09-06,14:45:42.000,250,11044293,-795,0,1725633941,12684.55284864999,181.04484966000018,54384.88213464 2024-09-06,14:45:43.000,250,11044387,-795,0,1725633942,12684.57979389,181.0730461800049,54384.91008312 2024-09-06,14:45:44.000,250,11044386,-795,0,1725633943,12684.5191671,181.03780053000082,54384.64457256 2024-09-06,14:45:45.000,250,11044384,-795,0,1725633944,12684.49895817,181.03780053000082,54384.55374000001 2024-09-06,14:45:46.000,250,11044388,-795,0,1725633945,12684.47201292999,181.0730461800049,54384.57470136 2024-09-06,14:45:47.000,250,11044390,-795,0,1725633946,12684.546112339995,181.0730461800049,54384.707456640004 2024-09-06,14:45:48.000,250,11044363,-795,0,1725633947,12684.53937603,181.09419357000297,54384.91707024001 2024-09-06,14:45:49.000,250,11044363,-795,0,1725633948,12684.53937603,181.1223900900004,54384.86816040001 2024-09-06,14:45:50.000,250,11044377,-795,0,1725633949,12684.59326650999,181.09419357000297,54384.93803160001 2024-09-06,14:45:51.000,250,11044367,-795,0,1725633950,12684.606739129995,181.05189878999954,54384.86117328 2024-09-06,14:45:52.000,250,11044363,-795,0,1725633951,12684.61347543999,181.03780053000082,54384.86117328 2024-09-06,14:45:53.000,250,11044388,-795,0,1725633952,12684.76167426,181.05189878999954,54384.98694144001 2024-09-06,14:45:54.000,250,11044361,-795,0,1725633953,12684.78188319,181.0096040100034,54384.97995432 2024-09-06,14:45:55.000,250,11044323,-795,0,1725633954,12684.855982599991,180.99550575000467,54384.98694144001 2024-09-06,14:45:56.000,250,11044337,-795,0,1725633955,12684.855982599991,180.93206358000316,54384.609636960005 2024-09-06,14:45:57.000,250,11044310,-795,0,1725633956,12684.916609389991,180.9250144500038,54384.61662408 2024-09-06,14:45:58.000,250,11044370,-795,0,1725633957,12684.977236179991,180.88271967000037,54384.64457256 2024-09-06,14:45:59.000,250,11044352,-795,0,1725633958,12685.004181420001,180.88271967000037,54384.48386880001 2024-09-06,14:46:00.000,250,11044349,-795,0,1725633959,12685.051335589997,180.82632662999822,54384.5886756 2024-09-06,14:46:01.000,250,11044353,-795,0,1725633960,12685.078280829992,180.84747402000357,54384.8332248 2024-09-06,14:46:02.000,250,11044385,-795,0,1725633961,12685.118698689992,180.80517924000014,54384.86816040001 2024-09-06,14:46:03.000,250,11044372,-795,0,1725633962,12685.199534409992,180.78403185000207,54384.93104448 2024-09-06,14:46:04.000,250,11044314,-795,0,1725633963,12685.172589169997,180.79108098000142,54384.95200584 2024-09-06,14:46:05.000,250,11044367,-795,0,1725633964,12685.192798099997,180.80517924000014,54384.86117328 2024-09-06,14:46:06.000,250,11044383,-795,0,1725633965,12685.145643930002,180.79813011000078,54384.74937936001 2024-09-06,14:46:07.000,250,11044345,-795,0,1725633966,12685.172589169997,180.84042489000421,54384.6934824 2024-09-06,14:46:08.000,250,11044405,-795,0,1725633967,12685.186061790002,180.875670540001,54384.875147520004 2024-09-06,14:46:09.000,250,11044381,-795,0,1725633968,12685.199534409992,180.94616184000188,54384.57470136 2024-09-06,14:46:10.000,250,11044398,-795,0,1725633969,12685.226479650002,180.98140748999867,54384.6236112 2024-09-06,14:46:11.000,250,11044401,-795,0,1725633970,12685.226479650002,181.06599704999826,54384.57470136 2024-09-06,14:46:12.000,250,11044325,-795,0,1725633971,12685.165852860002,181.1082918300017,54384.55374000001 2024-09-06,14:46:13.000,250,11044384,-795,0,1725633972,12685.159116549992,181.21402877999935,54384.79828920001 2024-09-06,14:46:14.000,250,11044389,-795,0,1725633973,12685.118698689992,181.27747095000086,54384.86816040001 2024-09-06,14:46:15.000,250,11044386,-795,0,1725633974,12685.132171309997,181.3550113800011,54384.88213464 2024-09-06,14:46:16.000,250,11044396,-795,0,1725633975,12685.044599280001,181.3691096399998,54384.79130208 2024-09-06,14:46:17.000,250,11044322,-795,0,1725633976,12685.031126659997,181.4325518100013,54384.78431496 2024-09-06,14:46:18.000,250,11044357,-795,0,1725633977,12685.091753449997,181.49599398000282,54384.96598008001 2024-09-06,14:46:19.000,250,11044388,-795,0,1725633978,12685.071544519997,181.51009224000154,54384.91707024001 2024-09-06,14:46:20.000,250,11044326,-795,0,1725633979,12684.983972490001,181.5171413700009,54384.903096 2024-09-06,14:46:21.000,250,11044385,-795,0,1725633980,12684.970499869996,181.5171413700009,54384.45592032 2024-09-06,14:46:22.000,250,11044364,-795,0,1725633981,12684.88292784,181.53828875999898,54384.45592032 2024-09-06,14:46:23.000,250,11044374,-795,0,1725633982,12684.84250998,181.54533788999834,54384.64457256 2024-09-06,14:46:24.000,250,11044355,-795,0,1725633983,12684.849246289996,181.5664852800037,54384.73540512 2024-09-06,14:46:25.000,250,11044347,-795,0,1725633984,12684.74146533,181.62287831999856,54384.79130208 2024-09-06,14:46:26.000,250,11044345,-795,0,1725633985,12684.67410222999,181.62287831999856,54385.063799760006 2024-09-06,14:46:27.000,250,11044356,-795,0,1725633986,12684.55958496,181.665173100002,54384.98694144001 2024-09-06,14:46:28.000,250,11044309,-795,0,1725633987,12684.5191671,181.65812397000263,54384.79828920001 2024-09-06,14:46:29.000,250,11044321,-795,0,1725633988,12684.43159506999,181.6792713600007,54384.95200584 2024-09-06,14:46:30.000,250,11044359,-795,0,1725633989,12684.404649829994,181.71451701000478,54384.896108880006 2024-09-06,14:46:31.000,250,11044385,-795,0,1725633990,12684.276659939998,181.71451701000478,54384.70046952001 2024-09-06,14:46:32.000,250,11044349,-795,0,1725633991,12684.229505769988,181.62992744999792,54384.57470136 2024-09-06,14:46:33.000,250,11044348,-795,0,1725633992,12684.202560529993,181.65812397000263,54384.64457256 2024-09-06,14:46:34.000,250,11044371,-795,0,1725633993,12684.148670049988,181.62992744999792,54384.204384000004 2024-09-06,14:46:35.000,250,11044346,-795,0,1725633994,12684.310341489989,181.50304311000218,54384.46989456 2024-09-06,14:46:36.000,250,11044278,-795,0,1725633995,12684.310341489989,181.4184535500026,54384.323165040005 2024-09-06,14:46:37.000,250,11044369,-795,0,1725633996,12684.41138613999,181.34091312000237,54384.379062 2024-09-06,14:46:38.000,250,11044379,-795,0,1725633997,12684.49222185999,181.25632356000278,54384.46290744001 2024-09-06,14:46:39.000,250,11044344,-795,0,1725633998,12684.53937603,181.2210779099987,54384.55374000001 2024-09-06,14:46:40.000,250,11044388,-795,0,1725633999,12684.687574849995,181.16468487000384,54384.707456640004 2024-09-06,14:46:41.000,250,11044388,-795,0,1725634000,12684.76167426,181.13648834999913,54384.66553392 2024-09-06,14:46:42.000,250,11044371,-795,0,1725634001,12684.84250998,181.08009531000425,54384.609636960005 2024-09-06,14:46:43.000,250,11044362,-795,0,1725634002,12684.923345700001,181.0589479199989,54384.60264984001 2024-09-06,14:46:44.000,250,11044362,-795,0,1725634003,12685.071544519997,181.0730461800049,54384.73540512 2024-09-06,14:46:45.000,250,11044380,-795,0,1725634004,12685.132171309997,181.20697965,54384.67950816001 2024-09-06,14:46:46.000,250,11044353,-795,0,1725634005,12685.199534409992,181.26337269000214,54384.74937936001 2024-09-06,14:46:47.000,250,11044366,-795,0,1725634006,12685.165852860002,181.29861833999894,54384.372074880004 2024-09-06,14:46:48.000,250,11044345,-795,0,1725634007,12685.017654039992,181.29861833999894,54384.19040976 2024-09-06,14:46:49.000,250,11044337,-795,0,1725634008,12685.138907619992,181.39730616000452,54384.42098472 2024-09-06,14:46:50.000,250,11044404,-795,0,1725634009,12685.300579059993,181.4536991999994,54384.58168848001 2024-09-06,14:46:51.000,250,11044369,-795,0,1725634010,12685.226479650002,181.44665007000003,54384.57470136 2024-09-06,14:46:52.000,250,11044386,-795,0,1725634011,12685.213007029997,181.47484659000474,54384.7633536 2024-09-06,14:46:53.000,250,11044345,-795,0,1725634012,12685.239952269993,181.5171413700009,54384.826237680005 2024-09-06,14:46:54.000,250,11044389,-795,0,1725634013,12685.260161199993,181.4818957200041,54384.93104448 2024-09-06,14:46:55.000,250,11044367,-795,0,1725634014,12685.219743339992,181.4536991999994,54384.6934824 2024-09-06,14:46:56.000,250,11044328,-795,0,1725634015,12685.280370129993,181.4325518100013,54384.93104448 2024-09-06,14:46:57.000,250,11044332,-795,0,1725634016,12685.287106440002,181.39025702999788,54384.84021192 2024-09-06,14:46:58.000,250,11044411,-795,0,1725634017,12685.287106440002,181.29861833999894,54384.86117328 2024-09-06,14:46:59.000,250,11044343,-795,0,1725634018,12685.320787989993,181.2704218200015,54384.97995432 2024-09-06,14:47:00.000,250,11044357,-795,0,1725634019,12685.334260609998,181.15763574000448,54384.72143088001 2024-09-06,14:47:01.000,250,11044340,-795,0,1725634020,12685.246688580002,181.0871444400036,54384.59566272 2024-09-06,14:47:02.000,250,11044338,-795,0,1725634021,12685.246688580002,180.96730922999996,54384.5886756 2024-09-06,14:47:03.000,250,11044342,-795,0,1725634022,12685.186061790002,180.91796532000444,54384.5188044 2024-09-06,14:47:04.000,250,11044359,-795,0,1725634023,12685.145643930002,180.85452315000293,54384.61662408 2024-09-06,14:47:05.000,250,11044370,-795,0,1725634024,12685.085017140002,180.85452315000293,54384.84021192 2024-09-06,14:47:06.000,250,11044403,-795,0,1725634025,12685.044599280001,180.748786199998,54384.85418616 2024-09-06,14:47:07.000,250,11044353,-795,0,1725634026,12684.943554630001,180.73468793999928,54384.84021192 2024-09-06,14:47:08.000,250,11044345,-795,0,1725634027,12684.90313677,180.68534403000376,54384.81226344 2024-09-06,14:47:09.000,250,11044339,-795,0,1725634028,12684.808828429996,180.67124576999777,54384.66553392 2024-09-06,14:47:10.000,250,11044366,-795,0,1725634029,12684.77514687999,180.72763880999992,54384.84021192 2024-09-06,14:47:11.000,250,11044395,-795,0,1725634030,12684.64042068,180.7769827200027,54384.74937936001 2024-09-06,14:47:12.000,250,11044362,-795,0,1725634031,12684.61347543999,180.76993359000335,54384.7633536 2024-09-06,14:47:13.000,250,11044405,-795,0,1725634032,12684.61347543999,180.84042489000421,54384.88912176001 2024-09-06,14:47:14.000,250,11044364,-795,0,1725634033,12684.47201292999,180.86862141000165,54384.41399760001 2024-09-06,14:47:15.000,250,11044350,-795,0,1725634034,12684.49222185999,180.875670540001,54384.5188044 2024-09-06,14:47:16.000,250,11044295,-795,0,1725634035,12684.418122449999,180.9109161899978,54384.372074880004 2024-09-06,14:47:17.000,250,11044383,-795,0,1725634036,12684.404649829994,180.9250144500038,54384.24630672001 2024-09-06,14:47:18.000,250,11044377,-795,0,1725634037,12684.45180399999,181.0237022700021,54384.56771424 2024-09-06,14:47:19.000,250,11044331,-795,0,1725634038,12684.49895817,181.03780053000082,54384.81226344 2024-09-06,14:47:20.000,250,11044402,-795,0,1725634039,12684.505694479994,181.09419357000297,54384.77034072001 2024-09-06,14:47:21.000,250,11044387,-795,0,1725634040,12684.485485549994,181.10124270000233,54384.79828920001 2024-09-06,14:47:22.000,250,11044369,-795,0,1725634041,12684.59326650999,181.12943921999977,54384.81226344 2024-09-06,14:47:23.000,250,11044370,-795,0,1725634042,12684.626948059995,181.12943921999977,54384.93803160001 2024-09-06,14:47:24.000,250,11044311,-795,0,1725634043,12684.65389329999,181.14353747999849,54384.86117328 2024-09-06,14:47:25.000,250,11044339,-795,0,1725634044,12684.687574849995,181.1717340000032,54384.88912176001 2024-09-06,14:47:26.000,250,11044381,-795,0,1725634045,12684.65389329999,181.16468487000384,54384.826237680005 2024-09-06,14:47:27.000,250,11044386,-795,0,1725634046,12684.66062961,181.1223900900004,54384.48386880001 2024-09-06,14:47:28.000,250,11044334,-795,0,1725634047,12684.75493794999,181.14353747999849,54384.63059832001 2024-09-06,14:47:29.000,250,11044379,-795,0,1725634048,12684.76167426,181.15763574000448,54384.707456640004 2024-09-06,14:47:30.000,250,11044348,-795,0,1725634049,12684.788619499996,181.15763574000448,54384.658546800005 2024-09-06,14:47:31.000,250,11044361,-795,0,1725634050,12684.808828429996,181.13648834999913,54384.88213464 2024-09-06,14:47:32.000,250,11044378,-795,0,1725634051,12684.79535580999,181.14353747999849,54384.86117328 2024-09-06,14:47:33.000,250,11044321,-795,0,1725634052,12684.849246289996,181.05189878999954,54384.945018720005 2024-09-06,14:47:34.000,250,11044362,-795,0,1725634053,12684.889664149996,180.98845661999803,54384.97995432 2024-09-06,14:47:35.000,250,11044351,-795,0,1725634054,12684.80209212,180.97435835999931,54384.8332248 2024-09-06,14:47:36.000,250,11044361,-795,0,1725634055,12684.963763560001,180.96730922999996,54384.9729672 2024-09-06,14:47:37.000,250,11044331,-795,0,1725634056,12684.977236179991,180.90386705999845,54384.88213464 2024-09-06,14:47:38.000,250,11044341,-795,0,1725634057,12684.997445109992,180.8968179299991,54384.903096 2024-09-06,14:47:39.000,250,11044314,-795,0,1725634058,12685.098489759992,180.88976879999973,54385.02187704 2024-09-06,14:47:40.000,250,11044358,-795,0,1725634059,12685.159116549992,180.86862141000165,54384.8332248 2024-09-06,14:47:41.000,250,11044362,-795,0,1725634060,12685.017654039992,180.79108098000142,54384.728418000006 2024-09-06,14:47:42.000,250,11044304,-795,0,1725634061,12685.098489759992,180.80517924000014,54384.77034072001 2024-09-06,14:47:43.000,250,11044330,-795,0,1725634062,12685.111962379997,180.75583533000463,54384.80527632 2024-09-06,14:47:44.000,250,11044373,-795,0,1725634063,12685.118698689992,180.75583533000463,54384.826237680005 2024-09-06,14:47:45.000,250,11044355,-795,0,1725634064,12685.051335589997,180.75583533000463,54385.077774 2024-09-06,14:47:46.000,250,11044374,-795,0,1725634065,12684.957027249991,180.76993359000335,54384.875147520004 2024-09-06,14:47:47.000,250,11044328,-795,0,1725634066,12685.024390350001,180.73468793999928,54384.98694144001 2024-09-06,14:47:48.000,250,11044336,-795,0,1725634067,12685.031126659997,180.6289509900016,54384.85418616 2024-09-06,14:47:49.000,250,11044324,-795,0,1725634068,12684.990708799996,180.60075447000418,54384.8332248 2024-09-06,14:47:50.000,250,11044326,-795,0,1725634069,12684.90313677,180.60075447000418,54384.79828920001 2024-09-06,14:47:51.000,250,11044378,-795,0,1725634070,12684.855982599991,180.55845969000075,54384.71444376 2024-09-06,14:47:52.000,250,11044367,-795,0,1725634071,12684.849246289996,180.5161649100046,54384.74937936001 2024-09-06,14:47:53.000,250,11044378,-795,0,1725634072,12684.876191529991,180.45977187000244,54384.78431496 2024-09-06,14:47:54.000,250,11044405,-795,0,1725634073,12684.855982599991,180.43157534999773,54384.66553392 2024-09-06,14:47:55.000,250,11044369,-795,0,1725634074,12684.80209212,180.4033788300003,54384.64457256 2024-09-06,14:47:56.000,250,11044304,-795,0,1725634075,12684.77514687999,180.3681331800035,54384.504830159996 2024-09-06,14:47:57.000,250,11044309,-795,0,1725634076,12684.7212564,180.41042795999965,54384.51181728001 2024-09-06,14:47:58.000,250,11044352,-795,0,1725634077,12684.73472901999,180.38928057000157,54384.88213464 2024-09-06,14:47:59.000,250,11044349,-795,0,1725634078,12684.71452008999,180.41042795999965,54384.86117328 2024-09-06,14:48:00.000,250,11044314,-795,0,1725634079,12684.67410222999,180.39632970000093,54384.77034072001 2024-09-06,14:48:01.000,250,11044356,-795,0,1725634080,12684.62021175,180.37518231000286,54384.77034072001 2024-09-06,14:48:02.000,250,11044354,-795,0,1725634081,12684.60000282,180.3681331800035,54384.80527632 2024-09-06,14:48:03.000,250,11044378,-795,0,1725634082,12684.65389329999,180.33993665999878,54384.903096 2024-09-06,14:48:04.000,250,11044316,-795,0,1725634083,12684.60000282,180.35403492000478,54384.79828920001 2024-09-06,14:48:05.000,250,11044386,-795,0,1725634084,12684.606739129995,180.33993665999878,54384.78431496 2024-09-06,14:48:06.000,250,11044412,-795,0,1725634085,12684.566321269995,180.304691010002,54384.707456640004 2024-09-06,14:48:07.000,250,11044379,-795,0,1725634086,12684.57979389,180.2835436200039,54384.40002336 2024-09-06,14:48:08.000,250,11044379,-715,0,1725634087,12684.57305757999,180.32583840000007,54384.46290744001 2024-09-06,14:48:09.000,250,11044330,-795,0,1725634088,12684.59326650999,180.2835436200039,54384.43495896001 2024-09-06,14:48:10.000,250,11044372,-795,0,1725634089,12684.61347543999,180.26239622999856,54384.54675288 2024-09-06,14:48:11.000,250,11044331,-795,0,1725634090,12684.57979389,180.31174014000135,54384.903096 2024-09-06,14:48:12.000,250,11044304,-795,0,1725634091,12684.55284864999,180.2835436200039,54384.81925056001 2024-09-06,14:48:13.000,250,11044316,-795,0,1725634092,12684.546112339995,180.29059275000327,54384.777327840005 2024-09-06,14:48:14.000,250,11044372,-795,0,1725634093,12684.53263971999,180.27649449000455,54384.84021192 2024-09-06,14:48:15.000,250,11044349,-795,0,1725634094,12684.546112339995,180.22715058000176,54384.8332248 2024-09-06,14:48:16.000,250,11044347,-795,0,1725634095,12684.45180399999,180.24124884000048,54384.71444376 2024-09-06,14:48:17.000,250,11044327,-795,0,1725634096,12684.546112339995,180.2553470999992,54384.79828920001 2024-09-06,14:48:18.000,250,11044384,-795,0,1725634097,12684.61347543999,180.2201014500024,54384.93803160001 2024-09-06,14:48:19.000,250,11044378,-795,0,1725634098,12684.606739129995,180.20600319000368,54384.945018720005 2024-09-06,14:48:20.000,250,11044355,-795,0,1725634099,12684.64042068,180.1919049299977,54384.60264984001 2024-09-06,14:48:21.000,250,11044404,-795,0,1725634100,12684.55958496,180.12846276000346,54384.504830159996 2024-09-06,14:48:22.000,250,11044295,-795,0,1725634101,12684.64042068,180.1073153699981,54384.52579152 2024-09-06,14:48:23.000,250,11044368,-795,0,1725634102,12684.70104747,180.06502059000195,54384.54675288 2024-09-06,14:48:24.000,250,11044341,-795,0,1725634103,12684.727992709995,180.08616798000003,54384.65155968001 2024-09-06,14:48:25.000,250,11044333,-795,0,1725634104,12684.667365919995,180.0368240700045,54384.63059832001 2024-09-06,14:48:26.000,250,11044353,-795,0,1725634105,12684.81556473999,179.96633277000365,54384.80527632 2024-09-06,14:48:27.000,250,11044361,-795,0,1725634106,12684.84250998,179.9451853799983,54384.728418000006 2024-09-06,14:48:28.000,250,11044282,-795,0,1725634107,12684.916609389991,179.9451853799983,54384.80527632 2024-09-06,14:48:29.000,250,11044374,-795,0,1725634108,12684.936818319991,179.93108711999957,54384.84719904001 2024-09-06,14:48:30.000,250,11044390,-795,0,1725634109,12684.855982599991,179.85354668999935,54384.672521039996 2024-09-06,14:48:31.000,250,11044349,-795,0,1725634110,12684.896400459991,179.83944843000063,54384.75636648 2024-09-06,14:48:32.000,250,11044357,-795,0,1725634111,12684.943554630001,179.88879234000342,54384.777327840005 2024-09-06,14:48:33.000,250,11044354,-795,0,1725634112,12684.970499869996,179.84649756,54384.57470136 2024-09-06,14:48:34.000,250,11044337,-795,0,1725634113,12684.990708799996,179.93108711999957,54384.53277864001 2024-09-06,14:48:35.000,250,11044392,-795,0,1725634114,12685.004181420001,179.95223450999765,54384.539765760004 2024-09-06,14:48:36.000,250,11044327,-795,0,1725634115,12684.84250998,180.00157842000044,54384.31617792001 2024-09-06,14:48:37.000,250,11044385,-795,0,1725634116,12684.963763560001,180.0932171099994,54384.63758544 2024-09-06,14:48:38.000,250,11044344,-795,0,1725634117,12684.990708799996,180.1214136300041,54384.81925056001 2024-09-06,14:48:39.000,250,11044378,-795,0,1725634118,12685.024390350001,180.1919049299977,54384.81925056001 2024-09-06,14:48:40.000,250,11044380,-795,0,1725634119,12684.983972490001,180.26944535999792,54384.88213464 2024-09-06,14:48:41.000,250,11044345,-795,0,1725634120,12684.849246289996,180.29059275000327,54384.728418000006 2024-09-06,14:48:42.000,250,11044328,-795,0,1725634121,12684.909873079996,180.3681331800035,54384.91008312 2024-09-06,14:48:43.000,250,11044370,-795,0,1725634122,12684.896400459991,180.39632970000093,54384.84021192 2024-09-06,14:48:44.000,250,11044353,-795,0,1725634123,12684.936818319991,180.4033788300003,54384.96598008001 2024-09-06,14:48:45.000,250,11044374,-795,0,1725634124,12684.889664149996,180.38928057000157,54384.72143088001 2024-09-06,14:48:46.000,250,11044349,-795,0,1725634125,12684.829037359996,180.36108405000414,54384.66553392 2024-09-06,14:48:47.000,250,11044364,-795,0,1725634126,12684.808828429996,180.32583840000007,54384.672521039996 2024-09-06,14:48:48.000,250,11044376,-795,0,1725634127,12684.788619499996,180.34698578999814,54384.79828920001 2024-09-06,14:48:49.000,250,11044347,-795,0,1725634128,12684.81556473999,180.304691010002,54384.81925056001 2024-09-06,14:48:51.000,250,11044332,-795,0,1725634130,12684.78188319,180.3187892700007,54385.14065808 2024-09-06,14:48:52.000,250,11044302,-795,0,1725634131,12684.77514687999,180.3187892700007,54385.16860656 2024-09-06,14:48:53.000,250,11044365,-795,0,1725634132,12684.808828429996,180.33993665999878,54384.93104448 2024-09-06,14:48:54.000,250,11044365,-795,0,1725634133,12684.80209212,180.37518231000286,54384.8332248 2024-09-06,14:48:55.000,250,11044398,-795,0,1725634134,12684.81556473999,180.41042795999965,54384.84021192 2024-09-06,14:48:56.000,250,11044363,-795,0,1725634135,12684.876191529991,180.43862448000436,54384.875147520004 2024-09-06,14:48:57.000,250,11044389,-795,0,1725634136,12684.923345700001,180.39632970000093,54384.65155968001 2024-09-06,14:48:58.000,250,11044367,-795,0,1725634137,12684.896400459991,180.45272274000308,54384.72143088001 2024-09-06,14:48:59.000,250,11044354,-795,0,1725634138,12684.88292784,180.42452621999837,54384.63758544 2024-09-06,14:49:00.000,250,11044308,-795,0,1725634139,12684.889664149996,180.43157534999773,54384.64457256 2024-09-06,14:49:01.000,250,11044394,-795,0,1725634140,12684.79535580999,180.3681331800035,54384.5886756 2024-09-06,14:49:02.000,250,11044382,-795,0,1725634141,12684.829037359996,180.43157534999773,54384.93104448 2024-09-06,14:49:03.000,250,11044372,-795,0,1725634142,12684.82230105,180.44567361000372,54384.9729672 2024-09-06,14:49:04.000,250,11044352,-795,0,1725634143,12684.78188319,180.43862448000436,54384.95200584 2024-09-06,14:49:05.000,250,11044386,-795,0,1725634144,12684.75493794999,180.38223144000222,54385.09873536 2024-09-06,14:49:06.000,250,11044363,-795,0,1725634145,12684.77514687999,180.29764188000263,54385.07078688 2024-09-06,14:49:07.000,250,11044381,-795,0,1725634146,12684.74146533,180.3187892700007,54385.077774 2024-09-06,14:49:08.000,250,11044326,-795,0,1725634147,12684.69431115999,180.32583840000007,54384.95899296 2024-09-06,14:49:09.000,250,11044310,-795,0,1725634148,12684.63368436999,180.2553470999992,54384.560727120006 2024-09-06,14:49:10.000,250,11044349,-795,0,1725634149,12684.71452008999,180.22715058000176,54384.79130208 2024-09-06,14:49:11.000,250,11044391,-795,0,1725634150,12684.68083854,180.19895406000433,54384.672521039996 2024-09-06,14:49:12.000,250,11044375,-795,0,1725634151,12684.66062961,180.13551189000282,54384.6934824 2024-09-06,14:49:13.000,250,11044340,-795,0,1725634152,12684.687574849995,180.13551189000282,54384.728418000006 2024-09-06,14:49:14.000,250,11044354,-795,0,1725634153,12684.75493794999,180.08616798000003,54385.05681264001 2024-09-06,14:49:15.000,250,11044351,-795,0,1725634154,12684.808828429996,180.06502059000195,54385.1476452 2024-09-06,14:49:16.000,250,11044331,-795,0,1725634155,12684.876191529991,180.00157842000044,54385.063799760006 2024-09-06,14:49:17.000,250,11044311,-795,0,1725634156,12684.869455219996,179.98043103000236,54385.02187704 2024-09-06,14:49:18.000,250,11044389,-795,0,1725634157,12684.849246289996,179.9451853799983,54385.063799760006 2024-09-06,14:49:19.000,250,11044401,-795,0,1725634158,12684.90313677,179.9099397300015,54384.98694144001 2024-09-06,14:49:20.000,250,11044375,-795,0,1725634159,12684.936818319991,179.89584147000278,54385.09873536 2024-09-06,14:49:21.000,250,11044350,-795,0,1725634160,12684.957027249991,179.79715365000447,54384.9729672 2024-09-06,14:49:22.000,250,11044374,-795,0,1725634161,12684.957027249991,179.75485887000104,54384.79828920001 2024-09-06,14:49:23.000,250,11044372,-795,0,1725634162,12685.004181420001,179.70551495999825,54384.77034072001 2024-09-06,14:49:24.000,250,11044271,-795,0,1725634163,12685.071544519997,179.74076061000233,54384.8332248 2024-09-06,14:49:25.000,250,11044402,-795,0,1725634164,12685.091753449997,179.69141669999954,54384.79130208 2024-09-06,14:49:26.000,250,11044338,-795,0,1725634165,12685.051335589997,179.71961322000425,54385.112709600005 2024-09-06,14:49:27.000,250,11044347,-795,0,1725634166,12685.037862969992,179.70551495999825,54385.01488992001 2024-09-06,14:49:28.000,250,11044369,-795,0,1725634167,12685.044599280001,179.69141669999954,54384.9729672 2024-09-06,14:49:29.000,250,11044355,-795,0,1725634168,12685.179325479992,179.67731844000082,54385.03585128001 2024-09-06,14:49:30.000,250,11044351,-795,0,1725634169,12685.219743339992,179.67731844000082,54385.077774 2024-09-06,14:49:41.000,250,11044411,-795,0,1725634180,12685.549822529989,179.8253501700019,54385.112709600005 2024-09-06,14:49:42.000,250,11044357,-795,0,1725634181,12685.516140979998,179.8253501700019,54385.07078688 2024-09-06,14:49:43.000,250,11044362,-795,0,1725634182,12685.502668359994,179.92403799000022,54385.07078688 2024-09-06,14:49:44.000,250,11044364,-795,0,1725634183,12685.529613599989,179.99452929000108,54385.24546488 2024-09-06,14:49:45.000,250,11044349,-795,0,1725634184,12685.563295149994,180.08616798000003,54385.24546488 2024-09-06,14:49:46.000,250,11044359,-795,0,1725634185,12685.543086219994,180.10026623999875,54384.993928560005 2024-09-06,14:49:47.000,250,11044348,-795,0,1725634186,12685.495932049998,180.14256102000218,54384.903096 2024-09-06,14:49:48.000,250,11044291,-795,0,1725634187,12685.502668359994,180.18485579999833,54385.210529280004 2024-09-06,14:49:49.000,250,11044357,-795,0,1725634188,12685.536349909999,180.20600319000368,54385.23847776 2024-09-06,14:49:50.000,250,11044382,-795,0,1725634189,12685.495932049998,180.19895406000433,54385.259439120004 2024-09-06,14:49:51.000,250,11044360,-795,0,1725634190,12685.428568949988,180.17780666999897,54385.38520728 2024-09-06,14:49:52.000,250,11044371,-795,0,1725634191,12685.354469539998,180.1073153699981,54385.27341336001 2024-09-06,14:49:53.000,250,11044306,-795,0,1725634192,12685.489195739989,180.11436450000474,54385.448091360005 2024-09-06,14:49:54.000,250,11044292,-795,0,1725634193,12685.516140979998,179.99452929000108,54385.55289816 2024-09-06,14:49:55.000,250,11044357,-795,0,1725634194,12685.536349909999,179.9451853799983,54385.36424592 2024-09-06,14:49:56.000,250,11044331,-795,0,1725634195,12685.563295149994,179.8253501700019,54385.378220160004 2024-09-06,14:49:57.000,250,11044371,-795,0,1725634196,12685.529613599989,179.75485887000104,54385.32232320001 2024-09-06,14:49:58.000,250,11044367,-795,0,1725634197,12685.563295149994,179.6138762699993,54384.97995432 2024-09-06,14:49:59.000,250,11044351,-795,0,1725634198,12685.63065824999,179.52928670999972,54385.13367096001 2024-09-06,14:50:00.000,250,11044393,-795,0,1725634199,12685.644130869994,179.48699193000357,54385.1476452 2024-09-06,14:50:01.000,250,11044385,-795,0,1725634200,12685.67781242,179.39535324000462,54385.04982552 2024-09-06,14:50:02.000,250,11044376,-795,0,1725634201,12685.67781242,179.29666541999904,54385.112709600005 2024-09-06,14:50:03.000,250,11044328,-795,0,1725634202,12685.724966589994,179.28256716000033,54385.31533608 2024-09-06,14:50:04.000,250,11044332,-795,0,1725634203,12685.77885707,179.22617411999818,54385.36424592 2024-09-06,14:50:05.000,250,11044366,-795,0,1725634204,12685.846220169995,179.22617411999818,54385.39219440001 2024-09-06,14:50:06.000,250,11044384,-795,0,1725634205,12685.967473749995,179.19092847000138,54385.35027168001 2024-09-06,14:50:07.000,250,11044373,-795,0,1725634206,12686.007891609996,179.18387934000202,54385.35027168001 2024-09-06,14:50:08.000,250,11044353,-795,0,1725634207,12686.088727329996,179.17683021000266,54385.41315576 2024-09-06,14:50:09.000,250,11044306,-795,0,1725634208,12686.08199102,179.19797760000074,54385.378220160004 2024-09-06,14:50:10.000,250,11044343,-795,0,1725634209,12686.156090429991,179.18387934000202,54385.112709600005 2024-09-06,14:50:11.000,250,11044359,-795,0,1725634210,12686.142617810001,179.26141977000225,54385.07078688 2024-09-06,14:50:12.000,250,11044418,-795,0,1725634211,12686.216717219992,179.24732151000353,54385.063799760006 2024-09-06,14:50:13.000,250,11044358,-795,0,1725634212,12686.216717219992,179.2543706400029,54385.091748240004 2024-09-06,14:50:14.000,250,11044348,-795,0,1725634213,12686.317761869992,179.26141977000225,54385.20354216001 2024-09-06,14:50:15.000,250,11044347,-795,0,1725634214,12686.317761869992,179.28256716000033,54385.48302696 2024-09-06,14:50:16.000,250,11044337,-795,0,1725634215,12686.317761869992,179.31076367999776,54385.5319368 2024-09-06,14:50:17.000,250,11044340,-795,0,1725634216,12686.290816629997,179.2684689000016,54385.40616864 2024-09-06,14:50:18.000,250,11044270,-795,0,1725634217,12686.284080320002,179.24027238000417,54385.4620656 2024-09-06,14:50:19.000,250,11044360,-795,0,1725634218,12686.324498180002,179.19797760000074,54385.51796256001 2024-09-06,14:50:20.000,250,11044362,-795,0,1725634219,12686.371652349997,179.15568282000459,54385.4620656 2024-09-06,14:50:21.000,250,11044373,-795,0,1725634220,12686.351443419997,179.12748629999987,54385.45507848 2024-09-06,14:50:22.000,250,11044343,-795,0,1725634221,12686.385124970002,178.98650369999814,54385.17559368 2024-09-06,14:50:23.000,250,11044372,-795,0,1725634222,12686.391861279997,178.93715979000262,54385.2175164 2024-09-06,14:50:24.000,250,11044371,-795,0,1725634223,12686.519851169993,178.93715979000262,54385.2873876 2024-09-06,14:50:25.000,250,11044273,-795,0,1725634224,12686.486169620002,178.8948650099992,54385.231490640006 2024-09-06,14:50:26.000,250,11044382,-795,0,1725634225,12686.513114859998,178.8596193600024,54385.41315576 2024-09-06,14:50:27.000,250,11044315,-795,0,1725634226,12686.465960690002,178.83142283999769,54385.32232320001 2024-09-06,14:50:28.000,250,11044368,-795,0,1725634227,12686.540060099993,178.88076675000048,54385.4620656 2024-09-06,14:50:29.000,250,11044349,-795,0,1725634228,12686.519851169993,178.94420892000198,54385.545911040004 2024-09-06,14:50:30.000,250,11044383,-795,0,1725634229,12686.540060099993,178.94420892000198,54385.50398832 2024-09-06,14:50:31.000,250,11044361,-795,0,1725634230,12686.546796410003,179.00060196000413,54385.51097544 2024-09-06,14:50:32.000,250,11044330,-795,0,1725634231,12686.533323789998,179.056994999999,54385.44110424001 2024-09-06,14:50:33.000,250,11044300,-795,0,1725634232,12686.499642239993,179.07814239000436,54385.51097544 2024-09-06,14:50:34.000,250,11044335,-795,0,1725634233,12686.465960690002,179.14863368999795,54385.19655504 2024-09-06,14:50:35.000,250,11044321,-795,0,1725634234,12686.385124970002,179.18387934000202,54385.25245200001 2024-09-06,14:50:36.000,250,11044334,-795,0,1725634235,12686.290816629997,179.21207585999946,54384.98694144001 2024-09-06,14:50:37.000,250,11044389,-795,0,1725634236,12686.290816629997,179.2684689000016,54385.16860656 2024-09-06,14:50:38.000,250,11044448,-795,0,1725634237,12686.297552939992,179.29666541999904,54385.448091360005 2024-09-06,14:50:39.000,250,11044360,-795,0,1725634238,12686.317761869992,179.33191107000312,54385.58084664 2024-09-06,14:50:40.000,250,11044386,-795,0,1725634239,12686.378388659992,179.3037145499984,54385.79046024 2024-09-06,14:50:41.000,250,11044285,-795,0,1725634240,12686.263871390001,179.32486194000376,54385.7415504 2024-09-06,14:50:42.000,250,11044348,-795,0,1725634241,12686.263871390001,179.3037145499984,54385.63674360001 2024-09-06,14:50:43.000,250,11044328,-795,0,1725634242,12686.216717219992,179.28256716000033,54385.545911040004 2024-09-06,14:50:44.000,250,11044354,-795,0,1725634243,12686.277344009992,179.22617411999818,54385.62276936 2024-09-06,14:50:45.000,250,11044410,-795,0,1725634244,12686.284080320002,179.2050267300001,54385.448091360005 2024-09-06,14:50:46.000,250,11044333,-795,0,1725634245,12686.378388659992,179.14863368999795,54385.47603984 2024-09-06,14:50:47.000,250,11044347,-795,0,1725634246,12686.331234489997,179.1204371700005,54385.35027168001 2024-09-06,14:50:48.000,250,11044367,-795,0,1725634247,12686.351443419997,179.14863368999795,54385.31533608 2024-09-06,14:50:49.000,250,11044314,-795,0,1725634248,12686.378388659992,179.09928978000244,54385.497001200005 2024-09-06,14:50:50.000,250,11044352,-795,0,1725634249,12686.432279139997,179.07814239000436,54385.63674360001 2024-09-06,14:50:51.000,250,11044352,-795,0,1725634250,12686.358179729992,179.07109325999772,54385.594820880004 2024-09-06,14:50:52.000,250,11044361,-795,0,1725634251,12686.465960690002,179.02879848000157,54385.55289816 2024-09-06,14:50:53.000,250,11044343,-795,0,1725634252,12686.425542830002,179.03584761000093,54385.601808 2024-09-06,14:50:54.000,250,11044423,-795,0,1725634253,12686.506378550002,179.02879848000157,54385.69264056 2024-09-06,14:50:55.000,250,11044364,-795,0,1725634254,12686.439015449992,178.99355283000477,54385.63674360001 2024-09-06,14:50:56.000,250,11044338,-795,0,1725634255,12686.486169620002,178.97945456999878,54385.75552464001 2024-09-06,14:50:57.000,250,11044351,-795,0,1725634256,12686.398597589992,178.93011066000327,54385.378220160004 2024-09-06,14:50:58.000,250,11044376,-795,0,1725634257,12686.358179729992,178.87371762000112,54385.280400480005 2024-09-06,14:50:59.000,250,11044264,-795,0,1725634258,12686.290816629997,178.88781587999983,54385.27341336001 2024-09-06,14:51:00.000,250,11044351,-795,0,1725634259,12686.311025559997,178.87371762000112,54385.329310320005 2024-09-06,14:51:01.000,250,11044356,-795,0,1725634260,12686.250398769997,178.85257023000304,54385.3572588 2024-09-06,14:51:02.000,250,11044337,-795,0,1725634261,12686.257135079992,178.83847197000432,54385.57385952 2024-09-06,14:51:03.000,250,11044332,-795,0,1725634262,12686.162826740001,178.81732457999897,54385.545911040004 2024-09-06,14:51:04.000,250,11044333,-795,0,1725634263,12686.169563049996,178.83142283999769,54385.48302696 2024-09-06,14:51:05.000,250,11044275,-795,0,1725634264,12686.277344009992,178.83142283999769,54385.601808 2024-09-06,14:51:06.000,250,11044365,-795,0,1725634265,12686.284080320002,178.78207893000217,54385.615782240006 2024-09-06,14:51:07.000,250,11044363,-795,0,1725634266,12686.270607699997,178.7961771900009,54385.60879512001 2024-09-06,14:51:08.000,250,11044330,-795,0,1725634267,12686.317761869992,178.83847197000432,54385.50398832 2024-09-06,14:51:09.000,250,11044346,-795,0,1725634268,12686.344707110002,178.8102754499996,54385.23847776 2024-09-06,14:51:10.000,250,11044348,-795,0,1725634269,12686.385124970002,178.81732457999897,54385.34328456 2024-09-06,14:51:11.000,250,11044384,-795,0,1725634270,12686.391861279997,178.78912806000153,54385.378220160004 2024-09-06,14:51:12.000,250,11044371,-795,0,1725634271,12686.459224379993,178.78912806000153,54385.37123304001 2024-09-06,14:51:13.000,250,11044370,-795,0,1725634272,12686.405333900002,178.78912806000153,54385.30834896 2024-09-06,14:51:14.000,250,11044343,-795,0,1725634273,12686.452488069997,178.7468332799981,54385.58783376001 2024-09-06,14:51:15.000,250,11044366,-795,0,1725634274,12686.452488069997,178.66224371999851,54385.55289816 2024-09-06,14:51:16.000,250,11044360,-795,0,1725634275,12686.486169620002,178.59880155000428,54385.545911040004 2024-09-06,14:51:17.000,250,11044397,-795,0,1725634276,12686.371652349997,178.4507698200032,54385.40616864 2024-09-06,14:51:18.000,250,11044346,-795,0,1725634277,12686.432279139997,178.27454157000466,54385.44110424001 2024-09-06,14:51:19.000,250,11044346,-795,0,1725634278,12686.681522609993,178.0912641899995,54385.55289816 2024-09-06,14:51:20.000,250,11044363,-795,0,1725634279,12686.84993035999,178.07716593000077,54385.58084664 2024-09-06,14:51:21.000,250,11044411,-795,0,1725634280,12686.903820839994,178.154706360001,54385.29437472 2024-09-06,14:51:22.000,250,11044336,-795,0,1725634281,12686.836457739999,178.2040502700038,54385.40616864 2024-09-06,14:51:23.000,250,11044304,-795,0,1725634282,12686.822985119994,178.23224679000123,54385.50398832 2024-09-06,14:51:24.000,250,11044328,-795,0,1725634283,12686.876875599999,178.26749243999802,54385.545911040004 2024-09-06,14:51:25.000,250,11044346,-795,0,1725634284,12686.836457739999,178.3661802600036,54385.664692080005 2024-09-06,14:51:26.000,250,11044319,-795,0,1725634285,12686.822985119994,178.38732765000168,54385.81840872 2024-09-06,14:51:27.000,250,11044375,-795,0,1725634286,12686.796039879999,178.42257329999848,54385.881292800004 2024-09-06,14:51:28.000,250,11044418,-795,0,1725634287,12686.816248809999,178.47191721000127,54385.881292800004 2024-09-06,14:51:29.000,250,11044328,-795,0,1725634288,12686.748885709989,178.48601546999998,54385.79046024 2024-09-06,14:51:30.000,250,11044348,-795,0,1725634289,12686.728676779989,178.52126112000406,54385.72757616001 2024-09-06,14:51:31.000,250,11044342,-795,0,1725634290,12686.627632129988,178.55650677000085,54385.70661480001 2024-09-06,14:51:32.000,250,11044370,-795,0,1725634291,12686.567005340003,178.53535938000277,54385.58084664 2024-09-06,14:51:33.000,250,11044379,-795,0,1725634292,12686.540060099993,178.49306459999934,54385.30834896 2024-09-06,14:51:34.000,250,11044384,-795,0,1725634293,12686.593950579998,178.4648680800019,54385.51097544 2024-09-06,14:51:35.000,250,11044334,-795,0,1725634294,12686.533323789998,178.39437678000104,54385.52494968 2024-09-06,14:51:36.000,250,11044381,-795,0,1725634295,12686.513114859998,178.35913113000424,54385.51097544 2024-09-06,14:51:37.000,250,11044319,-795,0,1725634296,12686.439015449992,178.28159070000402,54385.664692080005 2024-09-06,14:51:38.000,250,11044281,-795,0,1725634297,12686.439015449992,178.2392959200006,54385.69962768 2024-09-06,14:51:39.000,250,11044369,-795,0,1725634298,12686.371652349997,178.13355897000292,54385.64373072 2024-09-06,14:51:40.000,250,11044415,-795,0,1725634299,12686.526587480002,178.12650984000356,54385.762511760004 2024-09-06,14:51:41.000,250,11044334,-795,0,1725634300,12686.553532719998,178.04896941000334,54385.762511760004 2024-09-06,14:51:42.000,250,11044354,-795,0,1725634301,12686.546796410003,177.92208507000032,54385.6716792 2024-09-06,14:51:43.000,250,11044355,-795,0,1725634302,12686.641104749993,177.92208507000032,54385.69962768 2024-09-06,14:51:44.000,250,11044340,-795,0,1725634303,12686.661313679993,177.93618332999904,54385.4620656 2024-09-06,14:51:45.000,250,11044280,-795,0,1725634304,12686.627632129988,177.9079868100016,54385.31533608 2024-09-06,14:51:46.000,250,11044315,-795,0,1725634305,12686.762358329994,177.92913419999968,54385.46905272001 2024-09-06,14:51:47.000,250,11044351,-795,0,1725634306,12686.715204159998,177.90093768000224,54385.44110424001 2024-09-06,14:51:48.000,250,11044346,-795,0,1725634307,12686.688258919989,177.9079868100016,54385.38520728 2024-09-06,14:51:49.000,250,11044316,-795,0,1725634308,12686.668049989989,177.9432324599984,54385.68565344001 2024-09-06,14:51:50.000,250,11044390,-795,0,1725634309,12686.647841059988,177.96437985000375,54385.713601920004 2024-09-06,14:51:51.000,250,11044332,-795,0,1725634310,12686.661313679993,177.9925763700012,54385.83937008 2024-09-06,14:51:52.000,250,11044385,-795,0,1725634311,12686.668049989989,177.99962550000055,54385.80443448001 2024-09-06,14:51:53.000,250,11044346,-795,0,1725634312,12686.587214269988,178.0066746299999,54385.74853752 2024-09-06,14:51:54.000,250,11044324,-795,0,1725634313,12686.567005340003,178.07716593000077,54385.79046024 2024-09-06,14:51:55.000,250,11044399,-795,0,1725634314,12686.526587480002,178.14060810000228,54385.76949888 2024-09-06,14:51:56.000,250,11044358,-795,0,1725634315,12686.546796410003,178.16880461999972,54385.60879512001 2024-09-06,14:51:57.000,250,11044377,-795,0,1725634316,12686.492905929998,178.1899520099978,54385.42014288001 2024-09-06,14:51:58.000,250,11044345,-795,0,1725634317,12686.472696999997,178.2181485300025,54385.427130000004 2024-09-06,14:51:59.000,250,11044379,-795,0,1725634318,12686.513114859998,178.2533941799993,54385.664692080005 2024-09-06,14:52:00.000,250,11044402,-795,0,1725634319,12686.519851169993,178.29568896000274,54385.6716792 2024-09-06,14:52:01.000,250,11044332,-795,0,1725634320,12686.472696999997,178.34503286999825,54385.95815112 2024-09-06,14:52:02.000,250,11044383,-795,0,1725634321,12686.432279139997,178.37322939000296,54385.832382960005 2024-09-06,14:52:03.000,250,11044354,-795,0,1725634322,12686.472696999997,178.34503286999825,54385.88827992 2024-09-06,14:52:04.000,250,11044343,-795,0,1725634323,12686.432279139997,178.38027852000232,54385.86731856 2024-09-06,14:52:05.000,250,11044384,-795,0,1725634324,12686.472696999997,178.40847503999976,54385.92321552001 2024-09-06,14:52:06.000,250,11044398,-795,0,1725634325,12686.351443419997,178.38027852000232,54385.74853752 2024-09-06,14:52:07.000,250,11044340,-795,0,1725634326,12686.439015449992,178.37322939000296,54385.89526704001 2024-09-06,14:52:08.000,250,11044389,-795,0,1725634327,12686.425542830002,178.4014259100004,54385.89526704001 2024-09-06,14:52:09.000,250,11044330,-795,0,1725634328,12686.412070209997,178.38732765000168,54385.62975648 2024-09-06,14:52:10.000,250,11044374,-795,0,1725634329,12686.317761869992,178.38732765000168,54385.76949888 2024-09-06,14:52:11.000,250,11044359,-795,0,1725634330,12686.162826740001,178.39437678000104,54385.55289816 2024-09-06,14:52:12.000,250,11044340,-795,0,1725634331,12686.263871390001,178.38027852000232,54385.74853752 2024-09-06,14:52:13.000,250,11044403,-795,0,1725634332,12686.277344009992,178.38732765000168,54386.069945040006 2024-09-06,14:52:14.000,250,11044346,-795,0,1725634333,12686.257135079992,178.41552416999912,54386.08391928 2024-09-06,14:52:15.000,250,11044405,-795,0,1725634334,12686.297552939992,178.40847503999976,54386.07693216 2024-09-06,14:52:16.000,250,11044391,-795,0,1725634335,12686.223453530001,178.42962242999783,54386.02103520001 2024-09-06,14:52:17.000,250,11044372,-795,0,1725634336,12686.290816629997,178.41552416999912,54385.881292800004 2024-09-06,14:52:18.000,250,11044340,-795,0,1725634337,12686.230189839996,178.47191721000127,54385.87430568001 2024-09-06,14:52:19.000,250,11044344,-795,0,1725634338,12686.236926149992,178.49306459999934,54385.82539584001 2024-09-06,14:52:20.000,250,11044376,-795,0,1725634339,12686.183035670001,178.53535938000277,54385.68565344001 2024-09-06,14:52:21.000,250,11044364,-795,0,1725634340,12686.223453530001,178.5635559000002,54385.53892392001 2024-09-06,14:52:22.000,250,11044374,-795,0,1725634341,12686.203244600001,178.61994894000236,54385.545911040004 2024-09-06,14:52:23.000,250,11044404,-795,0,1725634342,12686.176299359991,178.6763419800045,54385.51796256001 2024-09-06,14:52:24.000,250,11044369,-795,0,1725634343,12686.196508289991,178.70453850000195,54385.62276936 2024-09-06,14:52:25.000,250,11044288,-795,0,1725634344,12686.068518399996,178.76798067000345,54385.93718976 2024-09-06,14:52:26.000,250,11044371,-795,0,1725634345,12686.03483684999,178.7961771900009,54385.82539584001 2024-09-06,14:52:27.000,250,11044369,-795,0,1725634346,12685.967473749995,178.82437370999833,54385.72757616001 2024-09-06,14:52:28.000,250,11044371,-795,0,1725634347,12685.886638029995,178.8102754499996,54385.72757616001 2024-09-06,14:52:29.000,250,11044340,-795,0,1725634348,12685.866429099995,178.83847197000432,54385.76949888 2024-09-06,14:52:30.000,250,11044349,-795,0,1725634349,12685.87990172,178.86666849000176,54385.832382960005 2024-09-06,14:52:31.000,250,11044349,-795,0,1725634350,12685.85969279,178.80322632000025,54385.762511760004 2024-09-06,14:52:32.000,250,11044375,-795,0,1725634351,12685.77212075999,178.8102754499996,54385.65770496001 2024-09-06,14:52:33.000,250,11044382,-795,0,1725634352,12685.79232968999,178.73978414999874,54385.45507848 2024-09-06,14:52:34.000,250,11044334,-795,0,1725634353,12685.785593379995,178.7468332799981,54385.46905272001 2024-09-06,14:52:35.000,250,11044374,-795,0,1725634354,12685.785593379995,178.7468332799981,54385.47603984 2024-09-06,14:52:36.000,250,11044299,-795,0,1725634355,12685.724966589994,178.78912806000153,54385.33629744 2024-09-06,14:52:37.000,250,11044341,-795,0,1725634356,12685.79232968999,178.7961771900009,54385.58783376001 2024-09-06,14:52:38.000,250,11044356,-795,0,1725634357,12685.85295647999,178.83847197000432,54385.762511760004 2024-09-06,14:52:39.000,250,11044410,-795,0,1725634358,12685.95400112999,178.8596193600024,54385.83937008 2024-09-06,14:52:40.000,250,11044294,-795,0,1725634359,12685.85969279,178.97945456999878,54385.713601920004 2024-09-06,14:52:41.000,250,11044309,-795,0,1725634360,12685.87990172,178.97240543999942,54385.64373072 2024-09-06,14:52:42.000,250,11044366,-795,0,1725634361,12685.89337433999,179.07814239000436,54385.67866632 2024-09-06,14:52:43.000,250,11044374,-795,0,1725634362,12685.89337433999,179.12748629999987,54385.7415504 2024-09-06,14:52:44.000,250,11044371,-795,0,1725634363,12685.83948386,179.22617411999818,54385.75552464001 2024-09-06,14:52:45.000,250,11044378,-795,0,1725634364,12685.799066,179.26141977000225,54385.601808 2024-09-06,14:52:46.000,250,11044374,-795,0,1725634365,12685.704757659994,179.38125497999863,54385.50398832 2024-09-06,14:52:47.000,250,11044341,-795,0,1725634366,12685.71823028,179.44469715000014,54385.55988528001 2024-09-06,14:52:48.000,250,11044371,-795,0,1725634367,12685.596976699999,179.43764802000078,54385.47603984 2024-09-06,14:52:49.000,250,11044361,-795,0,1725634368,12685.623921939994,179.45879540999886,54385.86731856 2024-09-06,14:52:50.000,250,11044320,-795,0,1725634369,12685.543086219994,179.48699193000357,54385.79046024 2024-09-06,14:52:51.000,250,11044367,-795,0,1725634370,12685.435305259998,179.44469715000014,54385.81840872 2024-09-06,14:52:52.000,250,11044317,-795,0,1725634371,12685.401623709993,179.4799428000042,54385.77648600001 2024-09-06,14:52:53.000,250,11044360,-795,0,1725634372,12685.361205849993,179.47289367000485,54385.79744736 2024-09-06,14:52:54.000,250,11044346,-795,0,1725634373,12685.394887399998,179.45879540999886,54385.951164000006 2024-09-06,14:52:55.000,250,11044375,-795,0,1725634374,12685.354469539998,179.4165006300027,54386.01404808 2024-09-06,14:52:56.000,250,11044362,-795,0,1725634375,12685.320787989993,179.42354976000206,54386.07693216 2024-09-06,14:52:57.000,250,11044345,-795,0,1725634376,12685.340996919993,179.3530584600012,54385.7415504 2024-09-06,14:52:58.000,250,11044377,-795,0,1725634377,12685.246688580002,179.37420584999927,54385.566872400006 2024-09-06,14:52:59.000,250,11044354,-795,0,1725634378,12685.320787989993,179.36010759000055,54385.65071784 2024-09-06,14:53:00.000,250,11044319,-755,0,1725634379,12685.354469539998,179.40240237000398,54385.65770496001 2024-09-06,14:53:01.000,250,11044367,-795,0,1725634380,12685.293842749998,179.43059889000142,54385.83937008 2024-09-06,14:53:02.000,250,11044333,-795,0,1725634381,12685.367942159988,179.52223758000036,54385.74853752 2024-09-06,14:53:03.000,250,11044353,-795,0,1725634382,12685.354469539998,179.57158149000315,54385.68565344001 2024-09-06,14:53:04.000,250,11044368,-795,0,1725634383,12685.428568949988,179.57158149000315,54385.881292800004 2024-09-06,14:53:05.000,250,11044322,-795,0,1725634384,12685.448777879988,179.5997780100006,54385.8463572 2024-09-06,14:53:06.000,250,11044330,-795,0,1725634385,12685.394887399998,179.7125640900049,54385.713601920004 2024-09-06,14:53:07.000,250,11044331,-795,0,1725634386,12685.408360019988,179.74780974000168,54385.7415504 2024-09-06,14:53:08.000,250,11044319,-795,0,1725634387,12685.253424889997,179.81830104000255,54385.594820880004 2024-09-06,14:53:09.000,250,11044314,-795,0,1725634388,12685.354469539998,179.81830104000255,54385.51796256001 2024-09-06,14:53:10.000,250,11044367,-795,0,1725634389,12685.293842749998,179.8746940800047,54385.615782240006 2024-09-06,14:53:11.000,250,11044330,-795,0,1725634390,12685.246688580002,179.8746940800047,54385.55289816 2024-09-06,14:53:12.000,250,11044375,-795,0,1725634391,12685.239952269993,179.93813624999893,54385.48302696 2024-09-06,14:53:13.000,250,11044377,-795,0,1725634392,12685.226479650002,179.9451853799983,54385.77648600001 2024-09-06,14:53:14.000,250,11044360,-795,0,1725634393,12685.213007029997,180.00157842000044,54385.80443448001 2024-09-06,14:53:15.000,250,11044375,-795,0,1725634394,12685.226479650002,179.9592836400043,54385.832382960005 2024-09-06,14:53:16.000,250,11044337,-795,0,1725634395,12685.085017140002,180.05092233000323,54385.55988528001 2024-09-06,14:53:17.000,250,11044363,-795,0,1725634396,12685.172589169997,180.07911885000067,54385.783473120006 2024-09-06,14:53:18.000,250,11044336,-795,0,1725634397,12685.213007029997,180.10026623999875,54385.9162284 2024-09-06,14:53:19.000,250,11044335,-795,0,1725634398,12685.199534409992,180.14256102000218,54385.951164000006 2024-09-06,14:53:20.000,250,11044347,-795,0,1725634399,12685.192798099997,180.21305232000304,54385.930202640004 2024-09-06,14:53:21.000,250,11044320,-795,0,1725634400,12685.051335589997,180.22715058000176,54385.48302696 2024-09-06,14:53:22.000,250,11044346,-795,0,1725634401,12685.064808210002,180.24829796999984,54385.55289816 2024-09-06,14:53:23.000,250,11044348,-795,0,1725634402,12685.031126659997,180.19895406000433,54385.545911040004 2024-09-06,14:53:24.000,250,11044368,-795,0,1725634403,12685.024390350001,180.20600319000368,54385.5319368 2024-09-06,14:53:25.000,250,11044328,-795,0,1725634404,12684.930082009996,180.1919049299977,54385.82539584001 2024-09-06,14:53:26.000,250,11044369,-795,0,1725634405,12684.936818319991,180.17780666999897,54385.90924128 2024-09-06,14:53:27.000,250,11044360,-795,0,1725634406,12684.990708799996,180.1214136300041,54385.94417688001 2024-09-06,14:53:28.000,250,11044375,-795,0,1725634407,12685.024390350001,180.08616798000003,54385.97911248 2024-09-06,14:53:29.000,250,11044336,-795,0,1725634408,12685.024390350001,180.0086275499998,54385.94417688001 2024-09-06,14:53:30.000,250,11044310,-795,0,1725634409,12685.004181420001,179.95223450999765,54385.81840872 2024-09-06,14:53:31.000,250,11044356,-795,0,1725634410,12685.004181420001,179.91698886000086,54385.762511760004 2024-09-06,14:53:32.000,250,11044387,-795,0,1725634411,12685.105226070002,179.81830104000255,54385.8463572 2024-09-06,14:53:33.000,250,11044370,-795,0,1725634412,12685.078280829992,179.79010451999784,54385.51796256001 2024-09-06,14:53:34.000,250,11044366,-795,0,1725634413,12685.125435000002,179.7266623500036,54385.57385952 2024-09-06,14:53:35.000,250,11044362,-795,0,1725634414,12685.260161199993,179.68436757000018,54385.79744736 2024-09-06,14:53:36.000,250,11044360,-795,0,1725634415,12685.273633819997,179.62797452999803,54385.8114216 2024-09-06,14:53:37.000,250,11044398,-795,0,1725634416,12685.314051679998,179.65617105000274,54385.8463572 2024-09-06,14:53:38.000,250,11044348,-795,0,1725634417,12685.280370129993,179.6984658299989,54385.89526704001 2024-09-06,14:53:39.000,250,11044362,-795,0,1725634418,12685.314051679998,179.73371148000297,54385.93718976 2024-09-06,14:53:40.000,250,11044336,-795,0,1725634419,12685.421832639993,179.74780974000168,54385.85334432001 2024-09-06,14:53:41.000,250,11044372,-795,0,1725634420,12685.307315370002,179.8112519100032,54385.74853752 2024-09-06,14:53:42.000,250,11044366,-795,0,1725634421,12685.367942159988,179.85354668999935,54385.8114216 2024-09-06,14:53:43.000,250,11044330,-795,0,1725634422,12685.401623709993,179.88879234000342,54385.9162284 2024-09-06,14:53:44.000,250,11044380,-795,0,1725634423,12685.340996919993,179.92403799000022,54385.881292800004 2024-09-06,14:53:45.000,250,11044323,-795,0,1725634424,12685.334260609998,179.96633277000365,54385.664692080005 2024-09-06,14:53:46.000,250,11044388,-795,0,1725634425,12685.293842749998,179.98748016000172,54385.67866632 2024-09-06,14:53:47.000,250,11044364,-795,0,1725634426,12685.233215959997,180.01567667999916,54385.64373072 2024-09-06,14:53:48.000,250,11044364,-795,0,1725634427,12685.172589169997,180.0368240700045,54385.5319368 2024-09-06,14:53:49.000,250,11044354,-795,0,1725634428,12685.138907619992,180.06502059000195,54385.62276936 2024-09-06,14:53:50.000,250,11044343,-795,0,1725634429,12685.199534409992,180.07911885000067,54385.95815112 2024-09-06,14:53:51.000,250,11044344,-795,0,1725634430,12685.172589169997,180.14256102000218,54385.86033144 2024-09-06,14:53:52.000,250,11044342,-795,0,1725634431,12685.199534409992,180.18485579999833,54385.81840872 2024-09-06,14:53:53.000,250,11044282,-795,0,1725634432,12685.159116549992,180.24124884000048,54385.69264056 2024-09-06,14:53:54.000,250,11044252,-795,0,1725634433,12685.165852860002,180.33993665999878,54385.713601920004 2024-09-06,14:53:55.000,250,11044355,-795,0,1725634434,12685.260161199993,180.4668210000018,54385.72757616001 2024-09-06,14:53:56.000,250,11044355,-795,0,1725634435,12685.361205849993,180.50911577999796,54385.762511760004 2024-09-06,14:53:57.000,250,11044333,-795,0,1725634436,12685.347733230003,180.50911577999796,54385.545911040004 2024-09-06,14:53:58.000,250,11044341,-795,0,1725634437,12685.408360019988,180.48091926000052,54385.545911040004 2024-09-06,14:53:59.000,250,11044361,-795,0,1725634438,12685.482459429993,180.48796838999988,54385.65770496001 2024-09-06,14:54:00.000,250,11044342,-795,0,1725634439,12685.435305259998,180.48091926000052,54385.72058904 2024-09-06,14:54:01.000,250,11044326,-795,0,1725634440,12685.394887399998,180.48091926000052,54385.75552464001 2024-09-06,14:54:02.000,250,11044371,-795,0,1725634441,12685.340996919993,180.4668210000018,54385.930202640004 2024-09-06,14:54:03.000,250,11044309,-795,0,1725634442,12685.287106440002,180.45977187000244,54385.94417688001 2024-09-06,14:54:04.000,250,11044370,-795,0,1725634443,12685.320787989993,180.4033788300003,54385.99308672001 2024-09-06,14:54:05.000,250,11044374,-795,0,1725634444,12685.233215959997,180.43862448000436,54386.048983680004 2024-09-06,14:54:06.000,250,11044340,-795,0,1725634445,12685.233215959997,180.39632970000093,54385.9860996 2024-09-06,14:54:07.000,250,11044344,-795,0,1725634446,12685.213007029997,180.38928057000157,54386.00706096 2024-09-06,14:54:08.000,250,11044349,-795,0,1725634447,12685.253424889997,180.36108405000414,54386.09090640001 2024-09-06,14:54:09.000,250,11044319,-795,0,1725634448,12685.125435000002,180.2835436200039,54385.881292800004 2024-09-06,14:54:10.000,250,11044383,-795,0,1725634449,12685.172589169997,180.19895406000433,54385.79046024 2024-09-06,14:54:11.000,250,11044349,-795,0,1725634450,12685.111962379997,180.22715058000176,54385.734563280006 2024-09-06,14:54:12.000,250,11044349,-795,0,1725634451,12685.138907619992,180.14961015000154,54385.72757616001 2024-09-06,14:54:13.000,250,11044399,-795,0,1725634452,12685.125435000002,180.1566592800009,54385.70661480001 2024-09-06,14:54:14.000,250,11044337,-795,0,1725634453,12685.125435000002,180.14256102000218,54385.86731856 2024-09-06,14:54:15.000,250,11044360,-795,0,1725634454,12685.192798099997,180.14256102000218,54386.097893520004 2024-09-06,14:54:16.000,250,11044334,-795,0,1725634455,12685.219743339992,180.1214136300041,54386.048983680004 2024-09-06,14:54:17.000,250,11044336,-795,0,1725634456,12685.159116549992,180.14961015000154,54385.951164000006 2024-09-06,14:54:18.000,250,11044371,-795,0,1725634457,12685.172589169997,180.12846276000346,54385.881292800004 2024-09-06,14:54:19.000,250,11044332,-795,0,1725634458,12685.145643930002,180.20600319000368,54385.88827992 2024-09-06,14:54:20.000,250,11044302,-795,0,1725634459,12685.192798099997,180.1707575399996,54385.951164000006 2024-09-06,14:54:21.000,250,11044327,-795,0,1725634460,12685.165852860002,180.23419971000112,54385.6716792 2024-09-06,14:54:22.000,250,11044348,-795,0,1725634461,12685.125435000002,180.27649449000455,54385.601808 2024-09-06,14:54:23.000,250,11044355,-795,0,1725634462,12685.031126659997,180.24124884000048,54385.75552464001 2024-09-06,14:54:24.000,250,11044329,-795,0,1725634463,12685.132171309997,180.33993665999878,54385.87430568001 2024-09-06,14:54:25.000,250,11044349,-795,0,1725634464,12685.078280829992,180.41042795999965,54385.88827992 2024-09-06,14:54:26.000,250,11044392,-795,0,1725634465,12685.058071899992,180.44567361000372,54386.216674560004 2024-09-06,14:54:27.000,250,11044336,-795,0,1725634466,12685.091753449997,180.50911577999796,54386.17475184 2024-09-06,14:54:28.000,250,11044382,-795,0,1725634467,12685.118698689992,180.60780360000354,54386.13282912 2024-09-06,14:54:29.000,250,11044394,-795,0,1725634468,12685.172589169997,180.6641966399984,54386.20270032 2024-09-06,14:54:30.000,250,11044357,-795,0,1725634469,12685.233215959997,180.72058968000056,54386.13282912 2024-09-06,14:54:31.000,250,11044355,-795,0,1725634470,12685.273633819997,180.76993359000335,54386.13981624001 2024-09-06,14:54:32.000,250,11044405,-795,0,1725634471,12685.327524300003,180.7769827200027,54386.11186776001 2024-09-06,14:54:33.000,250,11044342,-795,0,1725634472,12685.307315370002,180.79108098000142,54385.87430568001 2024-09-06,14:54:34.000,250,11044357,-795,0,1725634473,12685.287106440002,180.84042489000421,54385.881292800004 2024-09-06,14:54:35.000,250,11044379,-795,0,1725634474,12685.300579059993,180.8615722800023,54385.87430568001 2024-09-06,14:54:36.000,250,11044396,-795,0,1725634475,12685.246688580002,180.8615722800023,54385.83937008 2024-09-06,14:54:37.000,250,11044374,-795,0,1725634476,12685.233215959997,180.88271967000037,54385.97911248 2024-09-06,14:54:38.000,250,11044366,-795,0,1725634477,12685.219743339992,180.88271967000037,54386.18173896 2024-09-06,14:54:39.000,250,11044388,-795,0,1725634478,12685.253424889997,180.83337576000486,54386.30052 2024-09-06,14:54:40.000,250,11044337,-795,0,1725634479,12685.239952269993,180.86862141000165,54386.27955864001 2024-09-06,14:54:41.000,250,11044375,-795,0,1725634480,12685.172589169997,180.85452315000293,54386.237635920006 2024-09-06,14:54:42.000,250,11044328,-795,0,1725634481,12685.010917729996,180.8615722800023,54386.01404808 2024-09-06,14:54:43.000,250,11044329,-795,0,1725634482,12684.950290939996,180.875670540001,54385.951164000006 2024-09-06,14:54:44.000,250,11044331,-795,0,1725634483,12684.970499869996,180.9250144500038,54386.18872608001 2024-09-06,14:54:45.000,250,11044388,-795,0,1725634484,12684.76167426,180.91796532000444,54385.615782240006 2024-09-06,14:54:46.000,250,11044360,-795,0,1725634485,12684.82230105,180.9250144500038,54385.88827992 2024-09-06,14:54:47.000,250,11044378,-795,0,1725634486,12684.84250998,180.97435835999931,54386.03500944 2024-09-06,14:54:48.000,250,11044384,-795,0,1725634487,12684.79535580999,180.98845661999803,54385.97911248 2024-09-06,14:54:49.000,250,11044341,-795,0,1725634488,12684.71452008999,181.03075140000146,54386.216674560004 2024-09-06,14:54:50.000,250,11044340,-795,0,1725634489,12684.62021175,181.09419357000297,54386.118854880006 2024-09-06,14:54:51.000,250,11044337,-795,0,1725634490,12684.65389329999,181.15763574000448,54386.14680336 2024-09-06,14:54:52.000,250,11044363,-795,0,1725634491,12684.606739129995,181.15763574000448,54386.18872608001 2024-09-06,14:54:53.000,250,11044383,-795,0,1725634492,12684.59326650999,181.17878313000256,54386.237635920006 2024-09-06,14:54:54.000,250,11044354,-795,0,1725634493,12684.626948059995,181.19288139000128,54386.32148136 2024-09-06,14:54:55.000,250,11044369,-795,0,1725634494,12684.61347543999,181.13648834999913,54386.35641696001 2024-09-06,14:54:56.000,250,11044366,-795,0,1725634495,12684.57979389,181.19288139000128,54386.335455600005 2024-09-06,14:54:57.000,250,11044353,-795,0,1725634496,12684.55958496,181.16468487000384,54385.9162284 2024-09-06,14:54:58.000,250,11044368,-795,0,1725634497,12684.60000282,181.15058660999784,54386.00706096 2024-09-06,14:54:59.000,250,11044358,-795,0,1725634498,12684.626948059995,181.1717340000032,54386.04199656001 2024-09-06,14:55:00.000,250,11044371,-795,0,1725634499,12684.63368436999,181.18583226000192,54386.00706096 2024-09-06,14:55:01.000,250,11044409,-795,0,1725634500,12684.667365919995,181.27747095000086,54386.216674560004 2024-09-06,14:55:02.000,250,11044391,-795,0,1725634501,12684.626948059995,181.3197657300043,54386.23064880001 2024-09-06,14:55:03.000,250,11044363,-795,0,1725634502,12684.667365919995,181.3197657300043,54386.265584400004 2024-09-06,14:55:04.000,250,11044336,-795,0,1725634503,12684.70104747,181.39025702999788,54386.384365440004 2024-09-06,14:55:05.000,250,11044328,-795,0,1725634504,12684.66062961,181.34796225000173,54386.41930104 2024-09-06,14:55:06.000,250,11044353,-795,0,1725634505,12684.61347543999,181.40435529000388,54386.3703912 2024-09-06,14:55:07.000,250,11044356,-795,0,1725634506,12684.5191671,181.40435529000388,54386.29353288 2024-09-06,14:55:08.000,250,11044372,-795,0,1725634507,12684.350759349989,181.41140442000324,54386.216674560004 2024-09-06,14:55:09.000,250,11044337,-795,0,1725634508,12684.397913519999,181.34796225000173,54386.048983680004 2024-09-06,14:55:10.000,250,11044333,-795,0,1725634509,12684.357495659999,181.34091312000237,54386.13282912 2024-09-06,14:55:11.000,250,11044377,-795,0,1725634510,12684.350759349989,181.25632356000278,54386.13981624001 2024-09-06,14:55:12.000,250,11044362,-795,0,1725634511,12684.303605179994,181.22812703999807,54386.048983680004 2024-09-06,14:55:13.000,250,11044308,-795,0,1725634512,12684.370968279989,181.08009531000425,54386.08391928 2024-09-06,14:55:14.000,250,11044340,-795,0,1725634513,12684.39117720999,181.06599704999826,54386.30750712001 2024-09-06,14:55:15.000,250,11044364,-795,0,1725634514,12684.397913519999,180.94616184000188,54386.30052 2024-09-06,14:55:16.000,250,11044343,-795,0,1725634515,12684.47874924,180.91796532000444,54386.216674560004 2024-09-06,14:55:17.000,250,11044315,-795,0,1725634516,12684.5191671,180.82632662999822,54386.25859728001 2024-09-06,14:55:18.000,250,11044355,-795,0,1725634517,12684.67410222999,180.762884460004,54386.37737832001 2024-09-06,14:55:19.000,250,11044341,-795,0,1725634518,12684.80209212,180.73468793999928,54386.405326800006 2024-09-06,14:55:20.000,250,11044320,-795,0,1725634519,12684.80209212,180.70649142000184,54386.37737832001 2024-09-06,14:55:21.000,250,11044303,-795,0,1725634520,12684.80209212,180.6500983799997,54386.18872608001 2024-09-06,14:55:22.000,250,11044317,-795,0,1725634521,12684.876191529991,180.64304925000033,54385.930202640004 2024-09-06,14:55:23.000,250,11044388,-795,0,1725634522,12684.916609389991,180.59370534000482,54386.18872608001 2024-09-06,14:55:24.000,250,11044359,-795,0,1725634523,12684.950290939996,180.62190186000225,54386.30052 2024-09-06,14:55:25.000,250,11044350,-795,0,1725634524,12684.983972490001,180.63600012000097,54386.25859728001 2024-09-06,14:55:26.000,250,11044344,-795,0,1725634525,12684.896400459991,180.68534403000376,54386.51712072 2024-09-06,14:55:27.000,250,11044347,-795,0,1725634526,12684.930082009996,180.69944229000248,54386.55904344 2024-09-06,14:55:28.000,250,11044334,-795,0,1725634527,12684.916609389991,180.72763880999992,54386.63590176 2024-09-06,14:55:29.000,250,11044337,-795,0,1725634528,12684.876191529991,180.73468793999928,54386.621927520006 2024-09-06,14:55:30.000,250,11044350,-795,0,1725634529,12684.855982599991,180.79108098000142,54386.454236640006 2024-09-06,14:55:31.000,250,11044342,-795,0,1725634530,12684.75493794999,180.8615722800023,54386.41930104 2024-09-06,14:55:32.000,250,11044344,-795,0,1725634531,12684.7212564,180.9109161899978,54386.405326800006 2024-09-06,14:55:33.000,250,11044369,-795,0,1725634532,12684.68083854,180.8968179299991,54386.37737832001 2024-09-06,14:55:34.000,250,11044315,-795,0,1725634533,12684.626948059995,180.91796532000444,54386.23064880001 2024-09-06,14:55:35.000,250,11044321,-795,0,1725634534,12684.62021175,180.88976879999973,54386.24462304 2024-09-06,14:55:36.000,250,11044336,-795,0,1725634535,12684.55284864999,180.875670540001,54386.23064880001 2024-09-06,14:55:37.000,250,11044285,-795,0,1725634536,12684.465276619994,180.84747402000357,54386.02802232 2024-09-06,14:55:38.000,250,11044321,-795,0,1725634537,12684.39117720999,180.82632662999822,54386.35641696001 2024-09-06,14:55:39.000,250,11044328,-795,0,1725634538,12684.330550419989,180.74173706999863,54386.503146480005 2024-09-06,14:55:40.000,250,11044360,-795,0,1725634539,12684.290132559989,180.67124576999777,54386.552056320004 2024-09-06,14:55:41.000,250,11044343,-795,0,1725634540,12684.269923629989,180.60780360000354,54386.53109496 2024-09-06,14:55:42.000,250,11044320,-795,0,1725634541,12684.182351599993,180.5020666499986,54386.53808208 2024-09-06,14:55:43.000,250,11044360,-795,0,1725634542,12684.101515879993,180.38928057000157,54386.32148136 2024-09-06,14:55:44.000,250,11044335,-795,0,1725634543,12684.135197429998,180.33993665999878,54386.384365440004 2024-09-06,14:55:45.000,250,11044371,-795,0,1725634544,12684.195824219998,180.1919049299977,54386.34942984 2024-09-06,14:55:46.000,250,11044385,-795,0,1725634545,12684.175615289998,180.1073153699981,54386.07693216 2024-09-06,14:55:47.000,250,11044354,-795,0,1725634546,12684.189087909988,180.08616798000003,54386.000073840005 2024-09-06,14:55:48.000,250,11044340,-795,0,1725634547,12684.222769459993,180.06502059000195,54386.069945040006 2024-09-06,14:55:49.000,250,11044366,-795,0,1725634548,12684.283396249994,180.02977493999788,54386.11186776001 2024-09-06,14:55:50.000,250,11044322,-795,0,1725634549,12684.370968279989,180.08616798000003,54386.56603056001 2024-09-06,14:55:51.000,250,11044359,-795,0,1725634550,12684.418122449999,180.1073153699981,54386.55904344 2024-09-06,14:55:52.000,250,11044295,-795,0,1725634551,12684.424858759994,180.1214136300041,54386.552056320004 2024-09-06,14:55:53.000,250,11044353,-795,0,1725634552,12684.5191671,180.1214136300041,54386.46122376 2024-09-06,14:55:54.000,250,11044360,-795,0,1725634553,12684.59326650999,180.14256102000218,54386.52410784001 2024-09-06,14:55:55.000,250,11044360,-795,0,1725634554,12684.626948059995,180.20600319000368,54386.63590176 2024-09-06,14:55:56.000,250,11044319,-795,0,1725634555,12684.57979389,180.23419971000112,54386.64288888001 2024-09-06,14:55:57.000,250,11044349,-795,0,1725634556,12684.57305757999,180.29764188000263,54386.503146480005 2024-09-06,14:55:58.000,250,11044334,-795,0,1725634557,12684.55284864999,180.29059275000327,54386.32148136 2024-09-06,14:55:59.000,250,11044341,-795,0,1725634558,12684.566321269995,180.27649449000455,54386.48218512 2024-09-06,14:56:00.000,250,11044344,-795,0,1725634559,12684.485485549994,180.29764188000263,54386.46122376 2024-09-06,14:56:01.000,250,11044338,-795,0,1725634560,12684.39117720999,180.29764188000263,54386.49615936001 2024-09-06,14:56:02.000,250,11044343,-795,0,1725634561,12684.229505769988,180.33288752999943,54386.42628816001 2024-09-06,14:56:03.000,250,11044347,-795,0,1725634562,12684.216033149998,180.304691010002,54386.64288888001 2024-09-06,14:56:04.000,250,11044365,-795,0,1725634563,12684.114988499998,180.33288752999943,54386.552056320004 2024-09-06,14:56:05.000,250,11044360,-795,0,1725634564,12684.074570639998,180.31174014000135,54386.74769568 2024-09-06,14:56:06.000,250,11044359,-795,0,1725634565,12683.926371820002,180.2553470999992,54386.53109496 2024-09-06,14:56:07.000,250,11044343,-795,0,1725634566,12683.946580750002,180.24124884000048,54386.58699192 2024-09-06,14:56:08.000,250,11044363,-795,0,1725634567,12683.933108129997,180.21305232000304,54386.6848116 2024-09-06,14:56:09.000,250,11044337,-795,0,1725634568,12683.960053369992,180.1707575399996,54386.6848116 2024-09-06,14:56:10.000,250,11044335,-795,0,1725634569,12683.919635509992,180.07911885000067,54386.39135256 2024-09-06,14:56:11.000,250,11044324,-795,0,1725634570,12683.973525989997,180.0579714600026,54386.34244272 2024-09-06,14:56:12.000,250,11044318,-795,0,1725634571,12684.061098019993,180.01567667999916,54386.237635920006 2024-09-06,14:56:13.000,250,11044310,-795,0,1725634572,12684.135197429998,180.02977493999788,54386.39135256 2024-09-06,14:56:14.000,250,11044293,-795,0,1725634573,12684.229505769988,180.0086275499998,54386.72673432 2024-09-06,14:56:15.000,250,11044336,-795,0,1725634574,12684.317077799999,179.99452929000108,54386.887438080004 2024-09-06,14:56:16.000,250,11044366,-795,0,1725634575,12684.370968279989,180.04387320000387,54386.9642964 2024-09-06,14:56:17.000,250,11044313,-795,0,1725634576,12684.357495659999,180.04387320000387,54386.789618400006 2024-09-06,14:56:18.000,250,11044286,-795,0,1725634577,12684.39117720999,180.0932171099994,54386.80359264 2024-09-06,14:56:19.000,250,11044349,-795,0,1725634578,12684.350759349989,180.10026623999875,54386.88045096001 2024-09-06,14:56:20.000,250,11044364,-795,0,1725634579,12684.357495659999,180.1073153699981,54386.69179872001 2024-09-06,14:56:21.000,250,11044352,-795,0,1725634580,12684.330550419989,180.12846276000346,54386.63590176 2024-09-06,14:56:22.000,250,11044346,-795,0,1725634581,12684.303605179994,180.1214136300041,54386.286545760006 2024-09-06,14:56:23.000,250,11044348,-795,0,1725634582,12684.310341489989,180.07911885000067,54386.20968744001 2024-09-06,14:56:24.000,250,11044390,-795,0,1725634583,12684.337286729999,180.16370841000025,54386.39135256 2024-09-06,14:56:25.000,250,11044331,-795,0,1725634584,12684.242978389993,180.22715058000176,54386.48218512 2024-09-06,14:56:26.000,250,11044316,-795,0,1725634585,12684.101515879993,180.26239622999856,54386.649876 2024-09-06,14:56:27.000,250,11044351,-795,0,1725634586,12683.933108129997,180.31174014000135,54386.768657040004 2024-09-06,14:56:28.000,250,11044370,-795,0,1725634587,12683.798381929992,180.26944535999792,54386.69878584 2024-09-06,14:56:29.000,250,11044350,-795,0,1725634588,12683.737755139991,180.29764188000263,54386.789618400006 2024-09-06,14:56:30.000,250,11044383,-795,0,1725634589,12683.717546209991,180.29059275000327,54386.94333504 2024-09-06,14:56:31.000,250,11044349,-795,0,1725634590,12683.609765249996,180.23419971000112,54386.8944252 2024-09-06,14:56:32.000,250,11044361,-795,0,1725634591,12683.56261108,180.18485579999833,54386.87346384 2024-09-06,14:56:33.000,250,11044346,-795,0,1725634592,12683.57608369999,180.0932171099994,54386.92237368 2024-09-06,14:56:34.000,250,11044354,-795,0,1725634593,12683.54240215,180.0086275499998,54386.59397904001 2024-09-06,14:56:35.000,250,11044380,-795,0,1725634594,12683.549138459995,179.91698886000086,54386.53808208 2024-09-06,14:56:36.000,250,11044372,-795,0,1725634595,12683.549138459995,179.8253501700019,54386.47519800001 2024-09-06,14:56:37.000,250,11044359,-795,0,1725634596,12683.629974179996,179.7266623500036,54386.46821088 2024-09-06,14:56:38.000,250,11044336,-795,0,1725634597,12683.757964069991,179.65617105000274,54386.649876 2024-09-06,14:56:39.000,250,11044342,-795,0,1725634598,12683.845536100001,179.57158149000315,54386.94333504 2024-09-06,14:56:40.000,250,11044346,-795,0,1725634599,12683.879217649992,179.50813932000165,54386.8944252 2024-09-06,14:56:41.000,250,11044397,-795,0,1725634600,12683.953317059997,179.39535324000462,54386.80359264 2024-09-06,14:56:42.000,250,11044330,-795,0,1725634601,12683.993734919997,179.33896020000248,54386.78263128001 2024-09-06,14:56:43.000,250,11044309,-795,0,1725634602,12684.128461120003,179.33191107000312,54386.78263128001 2024-09-06,14:56:44.000,250,11044308,-795,0,1725634603,12684.182351599993,179.28256716000033,54386.740708560006 2024-09-06,14:56:45.000,250,11044309,-795,0,1725634604,12684.101515879993,179.3178128100044,54386.5800048 2024-09-06,14:56:46.000,250,11044329,-795,0,1725634605,12684.222769459993,179.33191107000312,54386.46821088 2024-09-06,14:56:47.000,250,11044334,-795,0,1725634606,12684.249714699989,179.33191107000312,54386.46122376 2024-09-06,14:56:48.000,250,11044332,-795,0,1725634607,12684.249714699989,179.36010759000055,54386.52410784001 2024-09-06,14:56:49.000,250,11044364,-795,0,1725634608,12684.269923629989,179.4517462799995,54386.552056320004 2024-09-06,14:56:50.000,250,11044340,-795,0,1725634609,12684.229505769988,179.52223758000036,54386.60795328 2024-09-06,14:56:51.000,250,11044351,-795,0,1725634610,12684.202560529993,179.5645323600038,54386.73372144001 2024-09-06,14:56:52.000,250,11044357,-795,0,1725634611,12684.182351599993,179.64207279000402,54386.73372144001 2024-09-06,14:56:53.000,250,11044319,-795,0,1725634612,12684.222769459993,179.65617105000274,54386.81756688 2024-09-06,14:56:54.000,250,11044380,-795,0,1725634613,12684.296868869998,179.71961322000425,54386.91538656 2024-09-06,14:56:55.000,250,11044360,-795,0,1725634614,12684.357495659999,179.68436757000018,54386.95032216001 2024-09-06,14:56:56.000,250,11044324,-795,0,1725634615,12684.323814109994,179.75485887000104,54386.95032216001 2024-09-06,14:56:57.000,250,11044321,-795,0,1725634616,12684.276659939998,179.73371148000297,54386.81756688 2024-09-06,14:56:58.000,250,11044355,-795,0,1725634617,12684.263187319993,179.7125640900049,54386.61494040001 2024-09-06,14:56:59.000,250,11044348,-795,0,1725634618,12684.283396249994,179.67026931000146,54386.621927520006 2024-09-06,14:57:00.000,250,11044360,-795,0,1725634619,12684.249714699989,179.67731844000082,54386.58699192 2024-09-06,14:57:01.000,250,11044358,-795,0,1725634620,12684.202560529993,179.63502366000466,54386.66385024001 2024-09-06,14:57:02.000,250,11044342,-795,0,1725634621,12684.175615289998,179.59272888000123,54386.86647672 2024-09-06,14:57:03.000,250,11044342,-795,0,1725634622,12684.168878979988,179.515188450001,54386.9642964 2024-09-06,14:57:04.000,250,11044362,-795,0,1725634623,12684.135197429998,179.4799428000042,54386.94333504 2024-09-06,14:57:05.000,250,11044334,-795,0,1725634624,12684.027416470002,179.44469715000014,54386.768657040004 2024-09-06,14:57:06.000,250,11044311,-795,0,1725634625,12684.061098019993,179.3530584600012,54386.90141232001 2024-09-06,14:57:07.000,250,11044380,-795,0,1725634626,12684.094779569998,179.29666541999904,54387.02718048001 2024-09-06,14:57:08.000,250,11044325,-795,0,1725634627,12684.054361709997,179.2684689000016,54386.9642964 2024-09-06,14:57:09.000,250,11044316,-795,0,1725634628,12683.993734919997,179.2050267300001,54386.908399440006 2024-09-06,14:57:10.000,250,11044391,-795,0,1725634629,12684.013943849997,179.12748629999987,54386.67782448 2024-09-06,14:57:11.000,250,11044340,-795,0,1725634630,12684.054361709997,179.09224065000308,54386.84551536 2024-09-06,14:57:12.000,250,11044359,-795,0,1725634631,12684.088043260002,179.08519152000372,54386.838528240005 2024-09-06,14:57:13.000,250,11044362,-795,0,1725634632,12684.114988499998,179.06404412999836,54386.9642964 2024-09-06,14:57:14.000,250,11044332,-795,0,1725634633,12684.114988499998,179.1063389100018,54387.15993576 2024-09-06,14:57:15.000,250,11044351,-795,0,1725634634,12684.162142669993,179.09224065000308,54387.18788424 2024-09-06,14:57:16.000,250,11044367,-795,0,1725634635,12684.108252190003,179.1415845599986,54387.11801304001 2024-09-06,14:57:17.000,250,11044343,-795,0,1725634636,12684.141933739993,179.14863368999795,54387.006219120005 2024-09-06,14:57:18.000,250,11044331,-795,0,1725634637,12684.128461120003,179.1415845599986,54387.06910320001 2024-09-06,14:57:19.000,250,11044369,-795,0,1725634638,12684.101515879993,179.14863368999795,54387.08307744 2024-09-06,14:57:20.000,250,11044356,-715,0,1725634639,12684.101515879993,179.1204371700005,54387.04814184001 2024-09-06,14:57:21.000,250,11044335,-795,0,1725634640,12683.939844439992,179.07109325999772,54386.74769568 2024-09-06,14:57:22.000,250,11044360,-795,0,1725634641,12683.933108129997,179.056994999999,54386.65686312 2024-09-06,14:57:23.000,250,11044319,-795,0,1725634642,12683.973525989997,179.00060196000413,54386.65686312 2024-09-06,14:57:24.000,250,11044334,-795,0,1725634643,12683.966789680002,178.97240543999942,54386.73372144001 2024-09-06,14:57:25.000,250,11044352,-795,0,1725634644,12683.906162890002,178.9089632699979,54386.7546828 2024-09-06,14:57:26.000,250,11044347,-795,0,1725634645,12683.912899199997,178.93011066000327,54386.97827064001 2024-09-06,14:57:27.000,250,11044320,-795,0,1725634646,12683.912899199997,178.93011066000327,54386.88045096001 2024-09-06,14:57:28.000,250,11044334,-795,0,1725634647,12683.960053369992,178.95125805000134,54387.006219120005 2024-09-06,14:57:29.000,250,11044324,-795,0,1725634648,12683.912899199997,178.94420892000198,54387.09705168001 2024-09-06,14:57:30.000,250,11044405,-795,0,1725634649,12683.852272409997,178.97240543999942,54387.01320624 2024-09-06,14:57:31.000,250,11044302,-795,0,1725634650,12683.859008719992,178.98650369999814,54386.99224488 2024-09-06,14:57:32.000,250,11044344,-795,0,1725634651,12683.778172999992,179.056994999999,54386.94333504 2024-09-06,14:57:33.000,250,11044329,-795,0,1725634652,12683.805118240001,179.056994999999,54386.97128352 2024-09-06,14:57:34.000,250,11044341,-795,0,1725634653,12683.791645619996,179.056994999999,54386.79660552 2024-09-06,14:57:35.000,250,11044369,-795,0,1725634654,12683.778172999992,179.01470022000285,54386.77564416 2024-09-06,14:57:36.000,250,11044338,-795,0,1725634655,12683.778172999992,179.03584761000093,54386.79660552 2024-09-06,14:57:37.000,250,11044298,-795,0,1725634656,12683.731018829996,178.97240543999942,54386.670837360005 2024-09-06,14:57:38.000,250,11044317,-795,0,1725634657,12683.771436689996,178.94420892000198,54386.85948960001 2024-09-06,14:57:39.000,250,11044309,-795,0,1725634658,12683.771436689996,178.8948650099992,54387.02019336 2024-09-06,14:57:40.000,250,11044345,-795,0,1725634659,12683.757964069991,178.88076675000048,54386.887438080004 2024-09-06,14:57:41.000,250,11044350,-795,0,1725634660,12683.852272409997,178.78207893000217,54386.98525776 2024-09-06,14:57:42.000,250,11044356,-795,0,1725634661,12683.852272409997,178.7609315400041,54386.887438080004 2024-09-06,14:57:43.000,250,11044340,-795,0,1725634662,12683.939844439992,178.66929284999787,54386.92237368 2024-09-06,14:57:44.000,250,11044363,-795,0,1725634663,12684.007207540002,178.65519458999916,54386.99224488 2024-09-06,14:57:45.000,250,11044343,-795,0,1725634664,12684.034152779997,178.62699807000172,54386.97827064001 2024-09-06,14:57:46.000,250,11044258,-795,0,1725634665,12683.953317059997,178.62699807000172,54386.54506920001 2024-09-06,14:57:47.000,250,11044337,-795,0,1725634666,12684.027416470002,178.60585068000364,54386.600966160004 2024-09-06,14:57:48.000,250,11044325,-795,0,1725634667,12683.973525989997,178.612899810003,54386.59397904001 2024-09-06,14:57:49.000,250,11044348,-795,0,1725634668,12684.020680159992,178.61994894000236,54386.66385024001 2024-09-06,14:57:50.000,250,11044339,-795,0,1725634669,12683.966789680002,178.68339111000387,54386.78263128001 2024-09-06,14:57:51.000,250,11044356,-795,0,1725634670,12683.845536100001,178.78912806000153,54386.99923200001 2024-09-06,14:57:52.000,250,11044325,-795,0,1725634671,12683.751227759996,178.8102754499996,54386.908399440006 2024-09-06,14:57:53.000,250,11044264,-795,0,1725634672,12683.670392039996,178.86666849000176,54386.97128352 2024-09-06,14:57:54.000,250,11044307,-795,0,1725634673,12683.569347389996,178.85257023000304,54386.99923200001 2024-09-06,14:57:55.000,250,11044338,-795,0,1725634674,12683.48177536,178.94420892000198,54387.04814184001 2024-09-06,14:57:56.000,250,11044314,-795,0,1725634675,12683.347049159995,178.97240543999942,54386.8944252 2024-09-06,14:57:57.000,250,11044325,-795,0,1725634676,12683.29989499,179.0217493500022,54386.88045096001 2024-09-06,14:57:58.000,250,11044335,-795,0,1725634677,12683.21232295999,179.0076510900035,54386.649876 2024-09-06,14:57:59.000,250,11044399,-795,0,1725634678,12683.21232295999,179.02879848000157,54386.69878584 2024-09-06,14:58:00.000,250,11044367,-795,0,1725634679,12683.239268199999,178.98650369999814,54386.789618400006 2024-09-06,14:58:01.000,250,11044296,-795,0,1725634680,12683.111278309989,179.01470022000285,54386.81756688 2024-09-06,14:58:02.000,250,11044342,-795,0,1725634681,12683.138223549999,179.01470022000285,54387.04115472 2024-09-06,14:58:03.000,250,11044273,-795,0,1725634682,12683.124750929994,178.95125805000134,54387.09705168001 2024-09-06,14:58:04.000,250,11044289,-795,0,1725634683,12683.178641409999,178.91601240000455,54387.076090320006 2024-09-06,14:58:05.000,250,11044340,-795,0,1725634684,12683.219059269999,178.95125805000134,54387.23679408001 2024-09-06,14:58:06.000,250,11044318,-795,0,1725634685,12683.347049159995,178.8948650099992,54387.30666528 2024-09-06,14:58:07.000,250,11044301,-795,0,1725634686,12683.407675949995,178.87371762000112,54387.31365240001 2024-09-06,14:58:08.000,250,11044332,-795,0,1725634687,12683.45483011999,178.8102754499996,54387.06211608 2024-09-06,14:58:09.000,250,11044270,-795,0,1725634688,12683.58282001,178.78207893000217,54387.1389744 2024-09-06,14:58:10.000,250,11044345,-795,0,1725634689,12683.650183109996,178.72568589000002,54386.77564416 2024-09-06,14:58:11.000,250,11044335,-795,0,1725634690,12683.744491450001,178.70453850000195,54386.78263128001 2024-09-06,14:58:12.000,250,11044376,-795,0,1725634691,12683.818590859992,178.68339111000387,54386.73372144001 2024-09-06,14:58:13.000,250,11044355,-795,0,1725634692,12683.838799789992,178.70453850000195,54386.79660552 2024-09-06,14:58:14.000,250,11044332,-795,0,1725634693,12683.960053369992,178.71863676000066,54387.08307744 2024-09-06,14:58:15.000,250,11044328,-795,0,1725634694,12683.993734919997,178.7115876300013,54387.19487136001 2024-09-06,14:58:16.000,250,11044354,-795,0,1725634695,12683.973525989997,178.72568589000002,54387.23679408001 2024-09-06,14:58:17.000,250,11044313,-795,0,1725634696,12683.859008719992,178.7609315400041,54387.1389744 2024-09-06,14:58:18.000,250,11044320,-795,0,1725634697,12683.791645619996,178.78207893000217,54387.076090320006 2024-09-06,14:58:19.000,250,11044358,-795,0,1725634698,12683.737755139991,178.8102754499996,54387.222819840004 2024-09-06,14:58:20.000,250,11044316,-795,0,1725634699,12683.609765249996,178.76798067000345,54387.2088456 2024-09-06,14:58:21.000,250,11044357,-795,0,1725634700,12683.448093809995,178.78912806000153,54387.23679408001 2024-09-06,14:58:22.000,250,11044322,-795,0,1725634701,12683.326840229995,178.73273501999938,54386.98525776 2024-09-06,14:58:23.000,250,11044324,-795,0,1725634702,12683.158432479999,178.69044024000323,54386.87346384 2024-09-06,14:58:24.000,250,11044319,-795,0,1725634703,12683.057387829998,178.64109633000044,54386.957309280006 2024-09-06,14:58:25.000,250,11044327,-795,0,1725634704,12682.922661629993,178.59175241999765,54386.86647672 2024-09-06,14:58:26.000,250,11044307,-795,0,1725634705,12682.848562220002,178.5494576400015,54386.78263128001 2024-09-06,14:58:27.000,250,11044337,-795,0,1725634706,12682.801408049992,178.60585068000364,54387.01320624 2024-09-06,14:58:28.000,250,11044364,-795,0,1725634707,12682.801408049992,178.57765415999893,54386.92237368 2024-09-06,14:58:29.000,250,11044343,-795,0,1725634708,12682.848562220002,178.55650677000085,54387.04814184001 2024-09-06,14:58:30.000,250,11044377,-795,0,1725634709,12682.915925319998,178.54240851000213,54387.09705168001 2024-09-06,14:58:31.000,250,11044353,-795,0,1725634710,12682.942870559993,178.5635559000002,54387.055128960004 2024-09-06,14:58:32.000,250,11044345,-795,0,1725634711,12683.010233659988,178.5635559000002,54386.97827064001 2024-09-06,14:58:33.000,250,11044361,-795,0,1725634712,12683.070860449989,178.57060502999957,54386.99923200001 2024-09-06,14:58:34.000,250,11044401,-795,0,1725634713,12683.185377719994,178.57060502999957,54386.98525776 2024-09-06,14:58:35.000,250,11044309,-795,0,1725634714,12683.198850339999,178.55650677000085,54386.78263128001 2024-09-06,14:58:36.000,250,11044330,-795,0,1725634715,12683.21232295999,178.53535938000277,54386.67782448 2024-09-06,14:58:37.000,250,11044371,-795,0,1725634716,12683.151696169989,178.54240851000213,54386.60795328 2024-09-06,14:58:38.000,250,11044340,-795,0,1725634717,12683.266213439994,178.55650677000085,54386.789618400006 2024-09-06,14:58:39.000,250,11044351,-795,0,1725634718,12683.286422369994,178.53535938000277,54387.125000160006 2024-09-06,14:58:40.000,250,11044338,-795,0,1725634719,12683.41441225999,178.50716285999806,54387.14596152001 2024-09-06,14:58:41.000,250,11044369,-795,0,1725634720,12683.41441225999,178.49306459999934,54387.104038800004 2024-09-06,14:58:42.000,250,11044360,-795,0,1725634721,12683.39420332999,178.4507698200032,54387.01320624 2024-09-06,14:58:43.000,250,11044300,-795,0,1725634722,12683.41441225999,178.41552416999912,54387.04814184001 2024-09-06,14:58:44.000,250,11044316,-795,0,1725634723,12683.49524797999,178.42257329999848,54387.11801304001 2024-09-06,14:58:45.000,250,11044315,-795,0,1725634724,12683.50198429,178.41552416999912,54387.18788424 2024-09-06,14:58:46.000,250,11044382,-795,0,1725634725,12683.49524797999,178.40847503999976,54387.09705168001 2024-09-06,14:58:47.000,250,11044344,-795,0,1725634726,12683.367258089995,178.45781895000255,54386.77564416 2024-09-06,14:58:48.000,250,11044355,-795,0,1725634727,12683.49524797999,178.42257329999848,54386.94333504 2024-09-06,14:58:49.000,250,11044286,-795,0,1725634728,12683.42114857,178.44372069000383,54386.92936080001 2024-09-06,14:58:50.000,250,11044339,-795,0,1725634729,12683.38073071,178.41552416999912,54386.85250248 2024-09-06,14:58:51.000,250,11044287,-795,0,1725634730,12683.198850339999,178.4507698200032,54386.97827064001 2024-09-06,14:58:52.000,250,11044335,-795,0,1725634731,12683.131487239989,178.41552416999912,54387.21583272001 2024-09-06,14:58:53.000,250,11044345,-795,0,1725634732,12682.996761039998,178.4014259100004,54387.15993576 2024-09-06,14:58:54.000,250,11044353,-795,0,1725634733,12682.956343179998,178.38732765000168,54387.29967816 2024-09-06,14:58:55.000,250,11044343,-795,0,1725634734,12682.848562220002,178.3379837399989,54387.2787168 2024-09-06,14:58:56.000,250,11044342,-795,0,1725634735,12682.747517570002,178.2392959200006,54387.25076832 2024-09-06,14:58:57.000,250,11044291,-795,0,1725634736,12682.606055060001,178.16175549000036,54387.15294864 2024-09-06,14:58:58.000,250,11044222,-795,0,1725634737,12682.666681850002,178.08421506000013,54387.243781200006 2024-09-06,14:58:59.000,250,11044322,-795,0,1725634738,12682.585846130001,177.96437985000375,54387.06910320001 2024-09-06,14:59:00.000,250,11044363,-795,0,1725634739,12682.619527679992,177.91503594000096,54387.04814184001 2024-09-06,14:59:01.000,250,11044297,-795,0,1725634740,12682.572373509996,177.8586428999988,54386.92237368 2024-09-06,14:59:02.000,250,11044347,-795,0,1725634741,12682.619527679992,177.80224986000394,54386.99224488 2024-09-06,14:59:03.000,250,11044373,-795,0,1725634742,12682.720572329992,177.7811024699986,54387.348588 2024-09-06,14:59:04.000,250,11044353,-795,0,1725634743,12682.835089599997,177.77405333999923,54387.45339480001 2024-09-06,14:59:05.000,250,11044287,-795,0,1725634744,12682.882243769993,177.77405333999923,54387.36256224001 2024-09-06,14:59:06.000,250,11044401,-795,0,1725634745,12682.963079489993,177.77405333999923,54387.25775544 2024-09-06,14:59:07.000,250,11044342,-795,0,1725634746,12682.949606869988,177.81634812000266,54387.18089712 2024-09-06,14:59:08.000,250,11044379,-795,0,1725634747,12683.003497349993,177.85159376999945,54387.04814184001 2024-09-06,14:59:09.000,250,11044325,-795,0,1725634748,12683.030442589989,177.85159376999945,54387.104038800004 2024-09-06,14:59:10.000,250,11044379,-795,0,1725634749,12683.097805689998,177.87979029000417,54387.2787168 2024-09-06,14:59:11.000,250,11044321,-795,0,1725634750,12683.057387829998,177.92208507000032,54386.99923200001 2024-09-06,14:59:12.000,250,11044318,-795,0,1725634751,12683.016969969998,177.95028158999776,54386.92936080001 2024-09-06,14:59:13.000,250,11044315,-795,0,1725634752,12683.003497349993,177.9925763700012,54386.99224488 2024-09-06,14:59:14.000,250,11044348,-795,0,1725634753,12682.936134249998,177.93618332999904,54386.936347920004 2024-09-06,14:59:15.000,250,11044321,-795,0,1725634754,12682.936134249998,177.95028158999776,54387.32063952 2024-09-06,14:59:16.000,250,11044364,-795,0,1725634755,12682.801408049992,177.90093768000224,54387.173910000005 2024-09-06,14:59:17.000,250,11044355,-795,0,1725634756,12682.760990189992,177.86569202999817,54387.19487136001 2024-09-06,14:59:18.000,250,11044361,-795,0,1725634757,12682.814880669997,177.80224986000394,54387.35557512 2024-09-06,14:59:19.000,250,11044341,-795,0,1725634758,12682.835089599997,177.68241465000028,54387.341600880005 2024-09-06,14:59:20.000,250,11044366,-795,0,1725634759,12682.801408049992,177.68241465000028,54387.28570392001 2024-09-06,14:59:21.000,250,11044318,-795,0,1725634760,12682.666681850002,177.61192334999942,54387.22980696 2024-09-06,14:59:22.000,250,11044363,-795,0,1725634761,12682.693627089997,177.54143204999855,54387.16692288001 2024-09-06,14:59:23.000,250,11044334,-795,0,1725634762,12682.693627089997,177.52028466000047,54386.92936080001 2024-09-06,14:59:24.000,250,11044380,-795,0,1725634763,12682.720572329992,177.50618640000175,54386.838528240005 2024-09-06,14:59:25.000,250,11044351,-795,0,1725634764,12682.747517570002,177.4004494500041,54386.9642964 2024-09-06,14:59:26.000,250,11044362,-795,0,1725634765,12682.801408049992,177.4497933599996,54387.02019336 2024-09-06,14:59:27.000,250,11044374,-795,0,1725634766,12682.713836019997,177.49208814000303,54386.97128352 2024-09-06,14:59:28.000,250,11044352,-795,0,1725634767,12682.767726500002,177.52733378999983,54387.30666528 2024-09-06,14:59:29.000,250,11044324,-795,0,1725634768,12682.754253879997,177.55553031000454,54387.30666528 2024-09-06,14:59:30.000,250,11044329,-795,0,1725634769,12682.680154469992,177.59077596000134,54387.18788424 2024-09-06,14:59:31.000,250,11044351,-795,0,1725634770,12682.646472920002,177.61897247999877,54387.15993576 2024-09-06,14:59:32.000,250,11044359,-795,0,1725634771,12682.666681850002,177.67536552000092,54387.15294864 2024-09-06,14:59:33.000,250,11044347,-795,0,1725634772,12682.686890780002,177.65421813000285,54387.16692288001 2024-09-06,14:59:34.000,250,11044343,-795,0,1725634773,12682.781199119992,177.65421813000285,54387.25775544 2024-09-06,14:59:35.000,250,11044321,-795,0,1725634774,12682.808144360002,177.5978250900007,54386.99923200001 2024-09-06,14:59:36.000,250,11044356,-795,0,1725634775,12682.821616979993,177.5978250900007,54387.02718048001 2024-09-06,14:59:37.000,250,11044347,-795,0,1725634776,12682.781199119992,177.58372683000198,54386.81057976001 2024-09-06,14:59:38.000,250,11044286,-795,0,1725634777,12682.767726500002,177.5484811799979,54386.91538656 2024-09-06,14:59:39.000,250,11044393,-795,0,1725634778,12682.754253879997,177.48503901000367,54387.04115472 2024-09-06,14:59:40.000,250,11044351,-795,0,1725634779,12682.740781259992,177.47798988000432,54387.16692288001 2024-09-06,14:59:41.000,250,11044310,-795,0,1725634780,12682.666681850002,177.4145477100028,54387.243781200006 2024-09-06,14:59:42.000,250,11044315,-795,0,1725634781,12682.572373509996,177.40749858000345,54387.21583272001 2024-09-06,14:59:43.000,250,11044331,-795,0,1725634782,12682.538691959991,177.34405641000194,54387.23679408001 2024-09-06,14:59:44.000,250,11044342,-795,0,1725634783,12682.491537789996,177.33700728000258,54387.2787168 2024-09-06,14:59:45.000,250,11044323,-795,0,1725634784,12682.38375683,177.32995815000322,54387.25775544 2024-09-06,14:59:46.000,250,11044352,-795,0,1725634785,12682.38375683,177.28061424000043,54387.243781200006 2024-09-06,14:59:47.000,250,11044334,-795,0,1725634786,12682.249030629995,177.27356511000107,54386.90141232001 2024-09-06,14:59:48.000,250,11044265,-795,0,1725634787,12682.17493121999,177.2876633699998,54386.79660552 2024-09-06,14:59:49.000,250,11044354,-795,0,1725634788,12682.23555800999,177.23127032999764,54386.90141232001 2024-09-06,14:59:50.000,250,11044359,-795,0,1725634789,12682.289448489995,177.23831946000428,54386.99224488 2024-09-06,14:59:51.000,250,11044368,-795,0,1725634790,12682.269239559995,177.2030738100002,54386.908399440006 2024-09-06,14:59:52.000,250,11044320,-795,0,1725634791,12682.33660265999,177.24536859000364,54387.18089712 2024-09-06,14:59:53.000,250,11044316,-795,0,1725634792,12682.410702069996,177.23831946000428,54387.2088456 2024-09-06,14:59:54.000,250,11044326,-795,0,1725634793,12682.44438362,177.30881075999787,54387.16692288001 2024-09-06,14:59:55.000,250,11044344,-795,0,1725634794,12682.552164579996,177.32290902000386,54387.173910000005 2024-09-06,14:59:56.000,250,11044340,-795,0,1725634795,12682.545428270001,177.36520380000002,54387.18089712 2024-09-06,14:59:57.000,250,11044326,-795,0,1725634796,12682.518483029991,177.42864597000153,54387.15993576 2024-09-06,14:59:58.000,250,11044341,-795,0,1725634797,12682.545428270001,177.48503901000367,54387.16692288001 2024-09-06,14:59:59.000,250,11044291,-795,0,1725634798,12682.626263990001,177.4497933599996,54387.2088456 2024-09-06,15:00:00.000,250,11044353,-795,0,1725634799,12682.606055060001,177.47798988000432,54386.97128352 2024-09-06,15:00:01.000,250,11044340,-795,0,1725634800,12682.538691959991,177.5132355300011,54386.99224488 2024-09-06,15:00:02.000,250,11044370,-795,0,1725634801,12682.46459255,177.4991372700024,54386.88045096001 2024-09-06,15:00:03.000,250,11044316,-795,0,1725634802,12682.437647309991,177.50618640000175,54386.936347920004 2024-09-06,15:00:04.000,250,11044325,-795,0,1725634803,12682.31639372999,177.52028466000047,54387.055128960004 2024-09-06,15:00:05.000,250,11044343,-795,0,1725634804,12682.309657419995,177.55553031000454,54387.11102592 2024-09-06,15:00:06.000,250,11044341,-795,0,1725634805,12682.350075279996,177.52028466000047,54387.23679408001 2024-09-06,15:00:07.000,250,11044357,-795,0,1725634806,12682.39722944999,177.54143204999855,54387.20185848 2024-09-06,15:00:08.000,250,11044348,-795,0,1725634807,12682.32313004,177.5343829199992,54387.02718048001 2024-09-06,15:00:09.000,250,11044357,-795,0,1725634808,12682.33660265999,177.4991372700024,54386.99224488 2024-09-06,15:00:10.000,250,11044308,-795,0,1725634809,12682.33660265999,177.4991372700024,54387.04814184001 2024-09-06,15:00:11.000,250,11044340,-795,0,1725634810,12682.309657419995,177.48503901000367,54387.006219120005 2024-09-06,15:00:12.000,250,11044310,-795,0,1725634811,12682.31639372999,177.4004494500041,54386.957309280006 2024-09-06,15:00:13.000,250,11044320,-795,0,1725634812,12682.289448489995,177.43569510000088,54386.94333504 2024-09-06,15:00:14.000,250,11044313,-795,0,1725634813,12682.289448489995,177.44274423000024,54386.99224488 2024-09-06,15:00:15.000,250,11044328,-795,0,1725634814,12682.21534907999,177.47094074999768,54386.92237368 2024-09-06,15:00:16.000,250,11044362,-795,0,1725634815,12682.168194909995,177.55553031000454,54387.18788424 2024-09-06,15:00:17.000,250,11044311,-795,0,1725634816,12682.107568119995,177.5625794400039,54387.06211608 2024-09-06,15:00:18.000,250,11044311,-795,0,1725634817,12682.1614586,177.62602160999813,54387.04115472 2024-09-06,15:00:19.000,250,11044358,-795,0,1725634818,12682.1614586,177.5625794400039,54386.887438080004 2024-09-06,15:00:20.000,250,11044272,-795,0,1725634819,12682.10083181,177.50618640000175,54386.83154112001 2024-09-06,15:00:21.000,250,11044336,-795,0,1725634820,12682.13451335999,177.49208814000303,54386.9642964 2024-09-06,15:00:22.000,250,11044322,-795,0,1725634821,12682.07388656999,177.42864597000153,54386.94333504 2024-09-06,15:00:23.000,250,11044323,-795,0,1725634822,12681.952632989989,177.4004494500041,54386.824554 2024-09-06,15:00:24.000,250,11044290,-795,0,1725634823,12681.945896679994,177.32995815000322,54386.72673432 2024-09-06,15:00:25.000,250,11044329,-795,0,1725634824,12681.952632989989,177.25946685000235,54386.76166992001 2024-09-06,15:00:26.000,250,11044337,-795,0,1725634825,12681.912215129989,177.23127032999764,54386.72673432 2024-09-06,15:00:27.000,250,11044356,-795,0,1725634826,12681.892006199989,177.21012293999956,54386.69878584 2024-09-06,15:00:28.000,250,11044361,-795,0,1725634827,12681.878533579998,177.1889755500015,54386.90141232001 2024-09-06,15:00:29.000,250,11044321,-795,0,1725634828,12681.905478819994,177.2030738100002,54386.98525776 2024-09-06,15:00:30.000,250,11044344,-795,0,1725634829,12681.966105609994,177.16077903000405,54387.18089712 2024-09-06,15:00:31.000,250,11044337,-795,0,1725634830,12681.945896679994,177.1678281600034,54386.957309280006 2024-09-06,15:00:32.000,250,11044363,-795,0,1725634831,12681.966105609994,177.16077903000405,54387.01320624 2024-09-06,15:00:33.000,250,11044302,-795,0,1725634832,12682.026732399994,177.16077903000405,54387.09006456 2024-09-06,15:00:34.000,250,11044330,-795,0,1725634833,12682.03346870999,177.21012293999956,54387.04814184001 2024-09-06,15:00:35.000,250,11044324,-795,0,1725634834,12682.04020502,177.24536859000364,54387.02019336 2024-09-06,15:00:36.000,250,11044286,-795,0,1725634835,12682.04020502,177.2876633699998,54386.66385024001 2024-09-06,15:00:37.000,250,11044358,-795,0,1725634836,12682.026732399994,177.34405641000194,54386.670837360005 2024-09-06,15:00:38.000,250,11044341,-795,0,1725634837,12682.046941329994,177.4145477100028,54386.740708560006 2024-09-06,15:00:39.000,250,11044333,-795,0,1725634838,12682.07388656999,177.44274423000024,54386.7546828 2024-09-06,15:00:40.000,250,11044308,-795,0,1725634839,12682.04020502,177.5484811799979,54387.02718048001 2024-09-06,15:00:41.000,250,11044343,-715,0,1725634840,12681.99305084999,177.5978250900007,54387.006219120005 2024-09-06,15:00:42.000,250,11044346,-795,0,1725634841,12681.912215129989,177.65421813000285,54386.92237368 2024-09-06,15:00:43.000,250,11044307,-795,0,1725634842,12681.851588339989,177.71061116999772,54386.81057976001 2024-09-06,15:00:44.000,250,11044337,-795,0,1725634843,12681.878533579998,177.73880769000243,54386.908399440006 2024-09-06,15:00:45.000,250,11044317,-795,0,1725634844,12681.851588339989,177.71061116999772,54386.957309280006 2024-09-06,15:00:46.000,250,11044362,-795,0,1725634845,12681.858324649998,177.75290595000115,54387.08307744 2024-09-06,15:00:47.000,250,11044301,-795,0,1725634846,12681.777488929998,177.77405333999923,54386.95032216001 2024-09-06,15:00:48.000,250,11044291,-795,0,1725634847,12681.737071069998,177.71766030000435,54386.70577296 2024-09-06,15:00:49.000,250,11044331,-795,0,1725634848,12681.636026419998,177.79520073000458,54386.454236640006 2024-09-06,15:00:50.000,250,11044298,-795,0,1725634849,12681.642762729993,177.73175856000307,54386.54506920001 2024-09-06,15:00:51.000,250,11044314,-795,0,1725634850,12681.568663320002,177.75290595000115,54386.61494040001 2024-09-06,15:00:52.000,250,11044332,-795,0,1725634851,12681.494563909997,177.77405333999923,54386.48218512 2024-09-06,15:00:53.000,250,11044281,-795,0,1725634852,12681.501300219992,177.85159376999945,54386.88045096001 2024-09-06,15:00:54.000,250,11044332,-795,0,1725634853,12681.514772839997,177.92913419999968,54387.02019336 2024-09-06,15:00:55.000,250,11044323,-795,0,1725634854,12681.534981769997,177.95028158999776,54386.9642964 2024-09-06,15:00:56.000,250,11044300,-795,0,1725634855,12681.494563909997,178.02077288999863,54386.8944252 2024-09-06,15:00:57.000,250,11044313,-795,0,1725634856,12681.427200810002,178.11241158000485,54386.87346384 2024-09-06,15:00:58.000,250,11044342,-795,0,1725634857,12681.427200810002,178.23224679000123,54386.91538656 2024-09-06,15:00:59.000,250,11044339,-795,0,1725634858,12681.433937119997,178.27454157000466,54386.92237368 2024-09-06,15:01:00.000,250,11044299,-795,0,1725634859,12681.440673429992,178.3661802600036,54386.66385024001 2024-09-06,15:01:01.000,250,11044310,-795,0,1725634860,12681.420464499992,178.4507698200032,54386.621927520006 2024-09-06,15:01:02.000,250,11044322,-795,0,1725634861,12681.413728189997,178.5142119900047,54386.66385024001 2024-09-06,15:01:03.000,250,11044346,-795,0,1725634862,12681.366574020001,178.5847032899983,54386.63590176 2024-09-06,15:01:04.000,250,11044313,-795,0,1725634863,12681.373310329996,178.62699807000172,54386.66385024001 2024-09-06,15:01:05.000,250,11044316,-795,0,1725634864,12681.400255569992,178.6763419800045,54387.01320624 2024-09-06,15:01:06.000,250,11044346,-795,0,1725634865,12681.380046639992,178.75388241000473,54386.9642964 2024-09-06,15:01:07.000,250,11044366,-795,0,1725634866,12681.406991880001,178.80322632000025,54387.04115472 2024-09-06,15:01:08.000,250,11044320,-795,0,1725634867,12681.447409740002,178.83142283999769,54386.97128352 2024-09-06,15:01:09.000,250,11044350,-795,0,1725634868,12681.427200810002,178.88781587999983,54387.02718048001 2024-09-06,15:01:10.000,250,11044305,-795,0,1725634869,12681.420464499992,178.9089632699979,54387.04115472 2024-09-06,15:01:11.000,250,11044344,-795,0,1725634870,12681.528245460002,178.93715979000262,54387.02718048001 2024-09-06,15:01:12.000,250,11044334,-795,0,1725634871,12681.528245460002,178.95125805000134,54387.01320624 2024-09-06,15:01:13.000,250,11044343,-795,0,1725634872,12681.494563909997,178.91601240000455,54386.66385024001 2024-09-06,15:01:14.000,250,11044356,-795,0,1725634873,12681.494563909997,178.9230615300039,54386.7546828 2024-09-06,15:01:15.000,250,11044320,-795,0,1725634874,12681.481091289992,178.88781587999983,54386.789618400006 2024-09-06,15:01:16.000,250,11044349,-795,0,1725634875,12681.427200810002,178.88076675000048,54386.719747200004 2024-09-06,15:01:17.000,250,11044318,-795,0,1725634876,12681.386782950001,178.90191413999855,54386.92237368 2024-09-06,15:01:18.000,250,11044356,-795,0,1725634877,12681.26552937,178.86666849000176,54387.01320624 2024-09-06,15:01:19.000,250,11044351,-795,0,1725634878,12681.272265679996,178.82437370999833,54387.02019336 2024-09-06,15:01:20.000,250,11044345,-795,0,1725634879,12681.218375199991,178.81732457999897,54387.06211608 2024-09-06,15:01:21.000,250,11044298,-795,0,1725634880,12681.130803169995,178.7750298000028,54387.02019336 2024-09-06,15:01:22.000,250,11044339,-795,0,1725634881,12681.03649482999,178.7750298000028,54386.957309280006 2024-09-06,15:01:23.000,250,11044300,-795,0,1725634882,12680.93545017999,178.73978414999874,54386.66385024001 2024-09-06,15:01:24.000,250,11044347,-795,0,1725634883,12680.95565910999,178.72568589000002,54386.824554 2024-09-06,15:01:25.000,250,11044348,-795,0,1725634884,12680.928713869995,178.7115876300013,54386.65686312 2024-09-06,15:01:26.000,250,11044315,-795,0,1725634885,12681.009549589995,178.70453850000195,54386.63590176 2024-09-06,15:01:27.000,250,11044323,-795,0,1725634886,12681.01628589999,178.6763419800045,54386.552056320004 2024-09-06,15:01:28.000,250,11044312,-795,0,1725634887,12681.03649482999,178.61994894000236,54386.60795328 2024-09-06,15:01:29.000,250,11044309,-795,0,1725634888,12681.11733054999,178.57765415999893,54386.56603056001 2024-09-06,15:01:30.000,250,11044349,-795,0,1725634889,12681.14427579,178.57060502999957,54386.81057976001 2024-09-06,15:01:31.000,250,11044355,-795,0,1725634890,12681.22511151,178.52831025000341,54386.72673432 2024-09-06,15:01:32.000,250,11044328,-795,0,1725634891,12681.312683539996,178.5494576400015,54386.78263128001 2024-09-06,15:01:33.000,250,11044344,-795,0,1725634892,12681.332892469996,178.5847032899983,54386.84551536 2024-09-06,15:01:34.000,250,11044336,-795,0,1725634893,12681.420464499992,178.61994894000236,54386.97827064001 2024-09-06,15:01:35.000,250,11044323,-795,0,1725634894,12681.481091289992,178.6481454599998,54386.94333504 2024-09-06,15:01:36.000,250,11044351,-795,0,1725634895,12681.454146049997,178.6974893700026,54387.006219120005 2024-09-06,15:01:37.000,250,11044322,-795,0,1725634896,12681.420464499992,178.71863676000066,54386.69878584 2024-09-06,15:01:38.000,250,11044258,-795,0,1725634897,12681.427200810002,178.72568589000002,54386.65686312 2024-09-06,15:01:39.000,250,11044327,-795,0,1725634898,12681.386782950001,178.7468332799981,54386.76166992001 2024-09-06,15:01:40.000,250,11044331,-795,0,1725634899,12681.346365090001,178.7609315400041,54386.69878584 2024-09-06,15:01:41.000,250,11044308,-795,0,1725634900,12681.305947230001,178.72568589000002,54386.719747200004 2024-09-06,15:01:42.000,250,11044341,-795,0,1725634901,12681.238584129991,178.71863676000066,54386.92936080001 2024-09-06,15:01:43.000,250,11044298,-795,0,1725634902,12681.18469365,178.73273501999938,54387.02718048001 2024-09-06,15:01:44.000,250,11044333,-795,0,1725634903,12681.17795733999,178.71863676000066,54387.104038800004 2024-09-06,15:01:45.000,250,11044284,-795,0,1725634904,12681.171221029996,178.68339111000387,54386.99923200001 2024-09-06,15:01:46.000,250,11044328,-795,0,1725634905,12681.01628589999,178.612899810003,54386.9642964 2024-09-06,15:01:47.000,250,11044344,-795,0,1725634906,12680.969131729995,178.59880155000428,54386.87346384 2024-09-06,15:01:48.000,250,11044336,-795,0,1725634907,12680.94218649,178.54240851000213,54386.91538656 2024-09-06,15:01:49.000,250,11044325,-795,0,1725634908,12680.92197756,178.49306459999934,54386.79660552 2024-09-06,15:01:50.000,250,11044338,-795,0,1725634909,12680.81419659999,178.38732765000168,54386.48218512 2024-09-06,15:02:01.000,250,11044261,-795,0,1725634920,12681.090385309995,178.50716285999806,54386.97827064001 2024-09-06,15:02:02.000,250,11044345,-795,0,1725634921,12681.09712161999,178.59175241999765,54386.63590176 2024-09-06,15:02:03.000,250,11044294,-795,0,1725634922,12681.11733054999,178.64109633000044,54386.59397904001 2024-09-06,15:02:04.000,250,11044316,-795,0,1725634923,12681.17795733999,178.73978414999874,54386.6848116 2024-09-06,15:02:05.000,250,11044353,-795,0,1725634924,12681.16448472,178.78912806000153,54386.76166992001 2024-09-06,15:02:06.000,250,11044342,-795,0,1725634925,12681.13753947999,178.8948650099992,54386.81057976001 2024-09-06,15:02:07.000,250,11044320,-795,0,1725634926,12681.130803169995,178.9230615300039,54386.99923200001 2024-09-06,15:02:08.000,250,11044354,-795,0,1725634927,12681.20490258,178.9089632699979,54387.15993576 2024-09-06,15:02:09.000,250,11044255,-795,0,1725634928,12681.151012099996,178.95125805000134,54387.11102592 2024-09-06,15:02:10.000,250,11044308,-795,0,1725634929,12681.17795733999,178.97945456999878,54387.09006456 2024-09-06,15:02:11.000,250,11044296,-795,0,1725634930,12680.908504939995,178.9230615300039,54386.64288888001 2024-09-06,15:02:12.000,250,11044310,-795,0,1725634931,12681.11733054999,178.91601240000455,54387.11801304001 2024-09-06,15:02:13.000,250,11044312,-795,0,1725634932,12681.083649,178.9230615300039,54387.14596152001 2024-09-06,15:02:14.000,250,11044317,-795,0,1725634933,12681.04323114,178.83142283999769,54387.104038800004 2024-09-06,15:02:15.000,250,11044318,-795,0,1725634934,12681.070176379995,178.82437370999833,54386.87346384 2024-09-06,15:02:16.000,250,11044375,-795,0,1725634935,12681.07691268999,178.82437370999833,54386.99923200001 2024-09-06,15:02:17.000,250,11044267,-795,0,1725634936,12681.009549589995,178.81732457999897,54386.90141232001 2024-09-06,15:02:18.000,250,11044334,-795,0,1725634937,12681.01628589999,178.78912806000153,54386.91538656 2024-09-06,15:02:19.000,250,11044334,-795,0,1725634938,12680.8815597,178.83142283999769,54387.09006456 2024-09-06,15:02:20.000,250,11044322,-795,0,1725634939,12680.94218649,178.83142283999769,54387.076090320006 2024-09-06,15:02:21.000,250,11044301,-795,0,1725634940,12680.89503231999,178.8596193600024,54387.15993576 2024-09-06,15:02:22.000,250,11044305,-795,0,1725634941,12680.87482338999,178.80322632000025,54387.16692288001 2024-09-06,15:02:23.000,250,11044321,-795,0,1725634942,12680.8815597,178.83847197000432,54387.18788424 2024-09-06,15:02:24.000,250,11044317,-795,0,1725634943,12680.8815597,178.85257023000304,54387.22980696 2024-09-06,15:02:25.000,250,11044319,-795,0,1725634944,12680.847878149994,178.87371762000112,54387.2088456 2024-09-06,15:02:26.000,250,11044336,-795,0,1725634945,12680.807460289994,178.86666849000176,54387.25775544 2024-09-06,15:02:27.000,250,11044345,-795,0,1725634946,12680.767042429994,178.85257023000304,54386.91538656 2024-09-06,15:02:28.000,250,11044363,-795,0,1725634947,12680.767042429994,178.86666849000176,54386.824554 2024-09-06,15:02:29.000,250,11044340,-795,0,1725634948,12680.787251359994,178.86666849000176,54386.908399440006 2024-09-06,15:02:30.000,250,11044324,-795,0,1725634949,12680.84114184,178.8596193600024,54386.92936080001 2024-09-06,15:02:31.000,250,11044377,-795,0,1725634950,12680.847878149994,178.84552110000368,54386.85948960001 2024-09-06,15:02:32.000,250,11044325,-795,0,1725634951,12680.93545017999,178.8596193600024,54387.04115472 2024-09-06,15:02:33.000,250,11044279,-795,0,1725634952,12680.99607696999,178.83847197000432,54387.1389744 2024-09-06,15:02:34.000,250,11044319,-795,0,1725634953,12681.083649,178.75388241000473,54387.06211608 2024-09-06,15:02:35.000,250,11044340,-795,0,1725634954,12681.05670375999,178.71863676000066,54387.06211608 2024-09-06,15:02:36.000,250,11044345,-795,0,1725634955,12680.95565910999,178.72568589000002,54386.8944252 2024-09-06,15:02:37.000,250,11044322,-795,0,1725634956,12680.800723979999,178.84552110000368,54386.908399440006 2024-09-06,15:02:38.000,250,11044303,-795,0,1725634957,12680.89503231999,178.97945456999878,54387.06211608 2024-09-06,15:02:39.000,250,11044325,-795,0,1725634958,12680.92197756,179.00060196000413,54386.95032216001 2024-09-06,15:02:40.000,250,11044355,-795,0,1725634959,12680.94218649,178.98650369999814,54386.908399440006 2024-09-06,15:02:41.000,250,11044308,-795,0,1725634960,12680.800723979999,179.0076510900035,54386.81756688 2024-09-06,15:02:42.000,250,11044275,-795,0,1725634961,12680.767042429994,179.00060196000413,54386.77564416 2024-09-06,15:02:43.000,250,11044321,-795,0,1725634962,12680.706415639994,178.99355283000477,54386.838528240005 2024-09-06,15:02:44.000,250,11044324,-795,0,1725634963,12680.719888259999,179.04994586999965,54387.2088456 2024-09-06,15:02:45.000,250,11044329,-795,0,1725634964,12680.618843609998,179.056994999999,54387.125000160006 2024-09-06,15:02:46.000,250,11044307,-795,0,1725634965,12680.558216819998,179.0428967400003,54387.1389744 2024-09-06,15:02:47.000,250,11044322,-795,0,1725634966,12680.591898369988,179.056994999999,54387.26474256001 2024-09-06,15:02:48.000,250,11044342,-795,0,1725634967,12680.578425749998,179.0428967400003,54387.222819840004 2024-09-06,15:02:49.000,250,11044322,-795,0,1725634968,12680.578425749998,179.02879848000157,54387.38352360001 2024-09-06,15:02:50.000,250,11044371,-795,0,1725634969,12680.612107299989,179.01470022000285,54387.292691040006 2024-09-06,15:02:51.000,250,11044331,-795,0,1725634970,12680.504326339993,178.93011066000327,54386.73372144001 2024-09-06,15:02:52.000,250,11044343,-795,0,1725634971,12680.531271579988,178.88076675000048,54386.789618400006 2024-09-06,15:02:53.000,250,11044319,-795,0,1725634972,12680.564953129993,178.84552110000368,54386.85250248 2024-09-06,15:02:54.000,250,11044356,-795,0,1725634973,12680.733360879989,178.7961771900009,54387.09006456 2024-09-06,15:02:55.000,250,11044329,-795,0,1725634974,12680.81419659999,178.73273501999938,54387.125000160006 2024-09-06,15:02:56.000,250,11044382,-795,0,1725634975,12680.888296009995,178.75388241000473,54387.31365240001 2024-09-06,15:02:57.000,250,11044303,-795,0,1725634976,12680.8815597,178.75388241000473,54387.28570392001 2024-09-06,15:02:58.000,250,11044284,-795,0,1725634977,12680.92197756,178.80322632000025,54387.25775544 2024-09-06,15:02:59.000,250,11044331,-795,0,1725634978,12681.00281328,178.8102754499996,54387.292691040006 2024-09-06,15:03:00.000,250,11044326,-795,0,1725634979,12681.09712161999,178.86666849000176,54387.2787168 2024-09-06,15:03:01.000,250,11044311,-795,0,1725634980,12681.070176379995,178.93011066000327,54387.2787168 2024-09-06,15:03:02.000,250,11044296,-795,0,1725634981,12681.05670375999,178.9583071800007,54387.26474256001 2024-09-06,15:03:03.000,250,11044321,-795,0,1725634982,12681.04323114,179.00060196000413,54387.104038800004 2024-09-06,15:03:04.000,250,11044322,-795,0,1725634983,12681.03649482999,179.0217493500022,54387.055128960004 2024-09-06,15:03:05.000,250,11044320,-795,0,1725634984,12680.969131729995,179.0217493500022,54387.02718048001 2024-09-06,15:03:06.000,250,11044295,-795,0,1725634985,12680.90176863,179.06404412999836,54387.0341676 2024-09-06,15:03:07.000,250,11044330,-795,0,1725634986,12680.81419659999,179.04994586999965,54387.02718048001 2024-09-06,15:03:08.000,250,11044338,-795,0,1725634987,12680.719888259999,179.12748629999987,54387.35557512 2024-09-06,15:03:09.000,250,11044364,-795,0,1725634988,12680.767042429994,179.11338804000115,54387.50230464001 2024-09-06,15:03:10.000,250,11044340,-795,0,1725634989,12680.726624569994,179.12748629999987,54387.509291760005 2024-09-06,15:03:11.000,250,11044305,-795,0,1725634990,12680.659261469998,179.1415845599986,54387.54422736 2024-09-06,15:03:12.000,250,11044325,-795,0,1725634991,12680.686206709994,179.15568282000459,54387.439420560004 2024-09-06,15:03:13.000,250,11044337,-795,0,1725634992,12680.612107299989,179.17683021000266,54387.30666528 2024-09-06,15:03:14.000,250,11044345,-795,0,1725634993,12680.598634679998,179.2050267300001,54387.15294864 2024-09-06,15:03:15.000,250,11044280,-795,0,1725634994,12680.686206709994,179.19797760000074,54387.055128960004 2024-09-06,15:03:16.000,250,11044327,-795,0,1725634995,12680.639052539998,179.24027238000417,54386.88045096001 2024-09-06,15:03:17.000,250,11044302,-795,0,1725634996,12680.699679329999,179.3037145499984,54387.04814184001 2024-09-06,15:03:18.000,250,11044310,-795,0,1725634997,12680.767042429994,179.3671567199999,54387.076090320006 2024-09-06,15:03:19.000,250,11044357,-795,0,1725634998,12680.672734089989,179.38125497999863,54386.81057976001 2024-09-06,15:03:20.000,250,11044345,-795,0,1725634999,12680.82093291,179.40945150000334,54387.32063952 2024-09-06,15:03:21.000,250,11044268,-795,0,1725635000,12680.83440552999,179.4517462799995,54387.36256224001 2024-09-06,15:03:22.000,250,11044316,-795,0,1725635001,12680.800723979999,179.46584453999822,54387.21583272001 2024-09-06,15:03:23.000,250,11044295,-795,0,1725635002,12680.888296009995,179.49404106000293,54387.292691040006 2024-09-06,15:03:24.000,250,11044319,-795,0,1725635003,12680.86135077,179.50813932000165,54387.25775544 2024-09-06,15:03:25.000,250,11044307,-795,0,1725635004,12680.90176863,179.4517462799995,54387.32762664 2024-09-06,15:03:26.000,250,11044335,-795,0,1725635005,12680.92197756,179.48699193000357,54387.348588 2024-09-06,15:03:27.000,250,11044346,-795,0,1725635006,12680.90176863,179.44469715000014,54387.11102592 2024-09-06,15:03:28.000,250,11044308,-795,0,1725635007,12680.908504939995,179.43059889000142,54387.104038800004 2024-09-06,15:03:29.000,250,11044297,-795,0,1725635008,12680.928713869995,179.40945150000334,54387.104038800004 2024-09-06,15:03:30.000,250,11044321,-795,0,1725635009,12680.8815597,179.4517462799995,54387.02019336 2024-09-06,15:03:31.000,250,11044308,-795,0,1725635010,12680.84114184,179.47289367000485,54386.99923200001 2024-09-06,15:03:32.000,250,11044337,-795,0,1725635011,12680.847878149994,179.48699193000357,54387.31365240001 2024-09-06,15:03:33.000,250,11044295,-795,0,1725635012,12680.807460289994,179.48699193000357,54387.25076832 2024-09-06,15:03:34.000,250,11044309,-795,0,1725635013,12680.787251359994,179.5010901900023,54387.39749784 2024-09-06,15:03:35.000,250,11044328,-795,0,1725635014,12680.780515049999,179.515188450001,54387.44640768 2024-09-06,15:03:36.000,250,11044294,-795,0,1725635015,12680.767042429994,179.55748323000444,54387.40448496001 2024-09-06,15:03:37.000,250,11044343,-795,0,1725635016,12680.733360879989,179.49404106000293,54387.30666528 2024-09-06,15:03:38.000,250,11044318,-795,0,1725635017,12680.719888259999,179.55748323000444,54387.29967816 2024-09-06,15:03:39.000,250,11044313,-795,0,1725635018,12680.75356980999,179.52223758000036,54387.32063952 2024-09-06,15:03:40.000,250,11044310,-795,0,1725635019,12680.726624569994,179.515188450001,54387.055128960004 2024-09-06,15:03:41.000,250,11044314,-795,0,1725635020,12680.77377873999,179.52223758000036,54387.08307744 2024-09-06,15:03:42.000,250,11044346,-795,0,1725635021,12680.81419659999,179.57158149000315,54387.04115472 2024-09-06,15:03:43.000,250,11044325,-795,0,1725635022,12680.827669219994,179.59272888000123,54387.09705168001 2024-09-06,15:03:44.000,250,11044330,-795,0,1725635023,12680.87482338999,179.65617105000274,54387.47435616 2024-09-06,15:03:45.000,250,11044330,-795,0,1725635024,12680.888296009995,179.63502366000466,54387.509291760005 2024-09-06,15:03:46.000,250,11044324,-795,0,1725635025,12680.888296009995,179.69141669999954,54387.390510720004 2024-09-06,15:03:47.000,250,11044346,-795,0,1725635026,12680.84114184,179.68436757000018,54387.32762664 2024-09-06,15:03:48.000,250,11044347,-795,0,1725635027,12680.83440552999,179.7125640900049,54387.32063952 2024-09-06,15:03:49.000,250,11044333,-795,0,1725635028,12680.89503231999,179.6984658299989,54387.460381920006 2024-09-06,15:03:50.000,250,11044344,-795,0,1725635029,12680.928713869995,179.7125640900049,54387.51627888 2024-09-06,15:03:51.000,250,11044296,-795,0,1725635030,12680.92197756,179.6984658299989,54387.49531752 2024-09-06,15:03:52.000,250,11044317,-795,0,1725635031,12680.868087079994,179.67026931000146,54387.04115472 2024-09-06,15:03:53.000,250,11044357,-795,0,1725635032,12680.85461445999,179.69141669999954,54387.06910320001 2024-09-06,15:03:54.000,250,11044295,-795,0,1725635033,12680.928713869995,179.68436757000018,54387.16692288001 2024-09-06,15:03:55.000,250,11044316,-795,0,1725635034,12680.94218649,179.62092539999867,54387.19487136001 2024-09-06,15:03:56.000,250,11044314,-795,0,1725635035,12680.948922799995,179.6632201800021,54387.31365240001 2024-09-06,15:03:57.000,250,11044356,-795,0,1725635036,12680.93545017999,179.64207279000402,54387.348588 2024-09-06,15:03:58.000,250,11044285,-795,0,1725635037,12680.97586803999,179.64207279000402,54387.53724024 2024-09-06,15:03:59.000,250,11044316,-795,0,1725635038,12680.99607696999,179.64207279000402,54387.53025312001 2024-09-06,15:04:00.000,250,11044346,-795,0,1725635039,12680.94218649,179.67731844000082,54387.53724024 2024-09-06,15:04:01.000,250,11044317,-795,0,1725635040,12680.85461445999,179.62797452999803,54387.39749784 2024-09-06,15:04:02.000,250,11044329,-795,0,1725635041,12680.81419659999,179.68436757000018,54387.40448496001 2024-09-06,15:04:03.000,250,11044333,-795,0,1725635042,12680.82093291,179.6632201800021,54387.43243344001 2024-09-06,15:04:04.000,250,11044334,-795,0,1725635043,12680.81419659999,179.69141669999954,54387.16692288001 2024-09-06,15:04:05.000,250,11044311,-795,0,1725635044,12680.800723979999,179.70551495999825,54387.18788424 2024-09-06,15:04:06.000,250,11044308,-795,0,1725635045,12680.77377873999,179.78305538999848,54387.13198728 2024-09-06,15:04:07.000,250,11044358,-795,0,1725635046,12680.780515049999,179.80420278000383,54387.11801304001 2024-09-06,15:04:08.000,250,11044314,-795,0,1725635047,12680.767042429994,179.8605958199987,54387.5931372 2024-09-06,15:04:09.000,250,11044262,-795,0,1725635048,12680.726624569994,179.91698886000086,54387.54422736 2024-09-06,15:04:10.000,250,11044289,-795,0,1725635049,12680.665997779994,179.9592836400043,54387.55121448001 2024-09-06,15:04:11.000,250,11044320,-795,0,1725635050,12680.585162059993,179.99452929000108,54387.45339480001 2024-09-06,15:04:12.000,250,11044336,-795,0,1725635051,12680.538007889998,180.01567667999916,54387.39749784 2024-09-06,15:04:13.000,250,11044329,-795,0,1725635052,12680.524535269993,180.01567667999916,54387.45339480001 2024-09-06,15:04:14.000,250,11044349,-795,0,1725635053,12680.538007889998,180.05092233000323,54387.61409856 2024-09-06,15:04:15.000,250,11044325,-795,0,1725635054,12680.591898369988,180.02977493999788,54387.51627888 2024-09-06,15:04:16.000,250,11044328,-795,0,1725635055,12680.551480509988,180.04387320000387,54387.28570392001 2024-09-06,15:04:17.000,250,11044275,-795,0,1725635056,12680.585162059993,180.06502059000195,54387.16692288001 2024-09-06,15:04:18.000,250,11044327,-795,0,1725635057,12680.571689439988,180.05092233000323,54387.2088456 2024-09-06,15:04:19.000,250,11044291,-795,0,1725635058,12680.598634679998,180.10026623999875,54387.23679408001 2024-09-06,15:04:20.000,250,11044344,-795,0,1725635059,12680.585162059993,180.1566592800009,54387.558201600004 2024-09-06,15:04:21.000,250,11044323,-795,0,1725635060,12680.538007889998,180.1919049299977,54387.523266 2024-09-06,15:04:22.000,250,11044304,-795,0,1725635061,12680.477381099998,180.24829796999984,54387.49531752 2024-09-06,15:04:23.000,250,11044302,-795,0,1725635062,12680.470644790003,180.26239622999856,54387.51627888 2024-09-06,15:04:24.000,250,11044314,-795,0,1725635063,12680.383072759993,180.27649449000455,54387.55121448001 2024-09-06,15:04:25.000,250,11044266,-795,0,1725635064,12680.383072759993,180.22715058000176,54387.62108568001 2024-09-06,15:04:26.000,250,11044307,-795,0,1725635065,12680.335918589997,180.2201014500024,54387.56518872 2024-09-06,15:04:27.000,250,11044349,-795,0,1725635066,12680.322445969992,180.1919049299977,54387.53025312001 2024-09-06,15:04:28.000,250,11044355,-795,0,1725635067,12680.248346560002,180.1214136300041,54387.16692288001 2024-09-06,15:04:29.000,250,11044299,-795,0,1725635068,12680.228137630002,180.16370841000025,54387.16692288001 2024-09-06,15:04:30.000,250,11044335,-795,0,1725635069,12680.302237039992,180.12846276000346,54387.40448496001 2024-09-06,15:04:31.000,250,11044315,-795,0,1725635070,12680.322445969992,180.0720697200013,54387.36954936 2024-09-06,15:04:32.000,250,11044325,-795,0,1725635071,12680.302237039992,180.1073153699981,54387.676982640005 2024-09-06,15:04:33.000,250,11044339,-795,0,1725635072,12680.302237039992,180.08616798000003,54387.558201600004 2024-09-06,15:04:34.000,250,11044299,-795,0,1725635073,12680.369600140002,180.0720697200013,54387.63505992 2024-09-06,15:04:35.000,250,11044353,-795,0,1725635074,12680.356127519997,180.0720697200013,54387.5931372 2024-09-06,15:04:36.000,250,11044314,-795,0,1725635075,12680.410018000002,180.07911885000067,54387.62108568001 2024-09-06,15:04:37.000,250,11044336,-795,0,1725635076,12680.430226930002,180.02272580999852,54387.53025312001 2024-09-06,15:04:38.000,250,11044309,-795,0,1725635077,12680.436963239998,180.00157842000044,54387.54422736 2024-09-06,15:04:39.000,250,11044331,-795,0,1725635078,12680.544744199993,179.98043103000236,54387.70493112 2024-09-06,15:04:40.000,250,11044360,-795,0,1725635079,12680.585162059993,179.98748016000172,54387.47435616 2024-09-06,15:04:41.000,250,11044315,-795,0,1725635080,12680.652525159989,179.9451853799983,54387.46736904 2024-09-06,15:04:42.000,250,11044380,-795,0,1725635081,12680.612107299989,179.973381900003,54387.32762664 2024-09-06,15:04:43.000,250,11044288,-795,0,1725635082,12680.665997779994,179.9451853799983,54387.38352360001 2024-09-06,15:04:44.000,250,11044307,-795,0,1725635083,12680.733360879989,179.9592836400043,54387.76781520001 2024-09-06,15:04:45.000,250,11044307,-795,0,1725635084,12680.740097189999,179.96633277000365,54387.8027508 2024-09-06,15:04:46.000,250,11044357,-795,0,1725635085,12680.719888259999,179.99452929000108,54387.76781520001 2024-09-06,15:04:47.000,250,11044278,-795,0,1725635086,12680.719888259999,180.0086275499998,54387.71191824 2024-09-06,15:04:48.000,250,11044369,-795,0,1725635087,12680.746833499994,180.06502059000195,54387.914544720006 2024-09-06,15:04:49.000,250,11044268,-795,0,1725635088,12680.767042429994,180.0720697200013,54387.83768640001 2024-09-06,15:04:50.000,250,11044372,-795,0,1725635089,12680.726624569994,180.05092233000323,54387.87960912 2024-09-06,15:04:51.000,250,11044314,-795,0,1725635090,12680.625579919993,180.0932171099994,54387.872622 2024-09-06,15:04:52.000,250,11044323,-795,0,1725635091,12680.618843609998,180.08616798000003,54387.49531752 2024-09-06,15:04:53.000,250,11044272,-795,0,1725635092,12680.605370989993,180.04387320000387,54387.509291760005 2024-09-06,15:04:54.000,250,11044295,-795,0,1725635093,12680.578425749998,180.02977493999788,54387.460381920006 2024-09-06,15:04:55.000,250,11044383,-795,0,1725635094,12680.632316229989,180.02272580999852,54387.69095688 2024-09-06,15:04:56.000,250,11044314,-795,0,1725635095,12680.463908479993,179.98748016000172,54387.628072800006 2024-09-06,15:04:57.000,250,11044269,-795,0,1725635096,12680.490853720003,179.95223450999765,54387.80973792 2024-09-06,15:04:58.000,250,11044313,-795,0,1725635097,12680.571689439988,179.91698886000086,54387.844673520005 2024-09-06,15:04:59.000,250,11044331,-795,0,1725635098,12680.571689439988,179.86764494999807,54387.93550608001 2024-09-06,15:05:00.000,250,11044327,-795,0,1725635099,12680.517798959998,179.79010451999784,54387.95646744001 2024-09-06,15:05:01.000,250,11044334,-795,0,1725635100,12680.524535269993,179.76895712999976,54387.92851896 2024-09-06,15:05:02.000,250,11044339,-795,0,1725635101,12680.504326339993,179.70551495999825,54387.88659624001 2024-09-06,15:05:03.000,250,11044347,-795,0,1725635102,12680.477381099998,179.65617105000274,54387.90755760001 2024-09-06,15:05:04.000,250,11044301,-795,0,1725635103,12680.477381099998,179.59272888000123,54387.64903416001 2024-09-06,15:05:05.000,250,11044227,-795,0,1725635104,12680.436963239998,179.55748323000444,54387.46736904 2024-09-06,15:05:06.000,250,11044287,-795,0,1725635105,12680.436963239998,179.50813932000165,54387.43243344001 2024-09-06,15:05:07.000,250,11044379,-795,0,1725635106,12680.396545379997,179.49404106000293,54387.44640768 2024-09-06,15:05:08.000,250,11044277,-795,0,1725635107,12680.416754309997,179.45879540999886,54387.53025312001 2024-09-06,15:05:09.000,250,11044333,-795,0,1725635108,12680.389809070002,179.46584453999822,54387.83768640001 2024-09-06,15:05:10.000,250,11044294,-795,0,1725635109,12680.369600140002,179.46584453999822,54387.87960912 2024-09-06,15:05:11.000,250,11044327,-795,0,1725635110,12680.362863829992,179.48699193000357,54387.8027508 2024-09-06,15:05:12.000,250,11044326,-795,0,1725635111,12680.282028109992,179.48699193000357,54387.725892480004 2024-09-06,15:05:13.000,250,11044295,-795,0,1725635112,12680.255082869997,179.5504340999978,54387.78877656001 2024-09-06,15:05:14.000,250,11044294,-795,0,1725635113,12680.214665009997,179.59272888000123,54387.76781520001 2024-09-06,15:05:15.000,250,11044337,-795,0,1725635114,12680.187719770001,179.64207279000402,54387.75384096 2024-09-06,15:05:16.000,250,11044308,-795,0,1725635115,12680.127092980001,179.63502366000466,54387.39749784 2024-09-06,15:05:17.000,250,11044280,-795,0,1725635116,12680.106884050001,179.70551495999825,54387.38352360001 2024-09-06,15:05:18.000,250,11044345,-795,0,1725635117,12680.174247149997,179.7266623500036,54387.53025312001 2024-09-06,15:05:19.000,250,11044319,-795,0,1725635118,12680.201192389992,179.78305538999848,54387.57217584001 2024-09-06,15:05:20.000,250,11044349,-795,0,1725635119,12680.214665009997,179.83239930000127,54387.628072800006 2024-09-06,15:05:21.000,250,11044343,-795,0,1725635120,12680.228137630002,179.84649756,54387.76082808 2024-09-06,15:05:22.000,250,11044333,-795,0,1725635121,12680.214665009997,179.8746940800047,54387.70493112 2024-09-06,15:05:23.000,250,11044328,-795,0,1725635122,12680.261819179992,179.8746940800047,54387.66999552001 2024-09-06,15:05:24.000,250,11044336,-795,0,1725635123,12680.322445969992,179.88879234000342,54387.70493112 2024-09-06,15:05:25.000,250,11044349,-795,0,1725635124,12680.315709659997,179.88879234000342,54387.82371216 2024-09-06,15:05:26.000,250,11044332,-795,0,1725635125,12680.376336449997,179.89584147000278,54387.746853840006 2024-09-06,15:05:27.000,250,11044339,-795,0,1725635126,12680.403281689993,179.91698886000086,54387.75384096 2024-09-06,15:05:28.000,250,11044349,-795,0,1725635127,12680.436963239998,179.89584147000278,54387.58615008 2024-09-06,15:05:29.000,250,11044338,-795,0,1725635128,12680.430226930002,179.88879234000342,54387.558201600004 2024-09-06,15:05:30.000,250,11044305,-795,0,1725635129,12680.376336449997,179.93108711999957,54387.4883304 2024-09-06,15:05:31.000,250,11044331,-795,0,1725635130,12680.349391210002,179.90289060000214,54387.43243344001 2024-09-06,15:05:32.000,250,11044304,-795,0,1725635131,12680.288764420002,179.973381900003,54387.51627888 2024-09-06,15:05:33.000,250,11044326,-795,0,1725635132,12680.214665009997,179.98748016000172,54387.746853840006 2024-09-06,15:05:34.000,250,11044340,-795,0,1725635133,12680.234873939997,180.05092233000323,54387.85864776 2024-09-06,15:05:35.000,250,11044345,-795,0,1725635134,12680.248346560002,180.0368240700045,54387.92153184 2024-09-06,15:05:36.000,250,11044327,-795,0,1725635135,12680.147301910001,180.06502059000195,54387.73986672001 2024-09-06,15:05:37.000,250,11044328,-795,0,1725635136,12680.180983459992,179.98748016000172,54387.795763680006 2024-09-06,15:05:38.000,250,11044335,-795,0,1725635137,12680.133829289996,179.98043103000236,54387.64903416001 2024-09-06,15:05:39.000,250,11044322,-795,0,1725635138,12680.234873939997,180.02272580999852,54387.746853840006 2024-09-06,15:05:40.000,250,11044323,-795,0,1725635139,12680.268555490002,180.07911885000067,54387.76082808 2024-09-06,15:05:41.000,250,11044299,-795,0,1725635140,12680.255082869997,180.1214136300041,54387.58615008 2024-09-06,15:05:42.000,250,11044313,-795,0,1725635141,12680.234873939997,180.12846276000346,54387.55121448001 2024-09-06,15:05:43.000,250,11044341,-795,0,1725635142,12680.207928700002,180.11436450000474,54387.53025312001 2024-09-06,15:05:44.000,250,11044319,-795,0,1725635143,12680.234873939997,180.11436450000474,54387.62108568001 2024-09-06,15:05:45.000,250,11044232,-795,0,1725635144,12680.187719770001,180.16370841000025,54387.87960912 2024-09-06,15:05:46.000,250,11044324,-795,0,1725635145,12680.180983459992,180.19895406000433,54387.85166064 2024-09-06,15:05:47.000,250,11044331,-795,0,1725635146,12680.106884050001,180.1919049299977,54387.80973792 2024-09-06,15:05:48.000,250,11044294,-795,0,1725635147,12680.073202499996,180.1566592800009,54387.774802320004 2024-09-06,15:05:49.000,250,11044296,-795,0,1725635148,12680.160774529992,180.1919049299977,54387.87960912 2024-09-06,15:05:50.000,250,11044291,-795,0,1725635149,12680.127092980001,180.21305232000304,54387.963454560006 2024-09-06,15:05:51.000,250,11044309,-795,0,1725635150,12680.086675120001,180.1566592800009,54387.90755760001 2024-09-06,15:05:52.000,250,11044349,-795,0,1725635151,12680.04625726,180.13551189000282,54387.78877656001 2024-09-06,15:05:53.000,250,11044302,-795,0,1725635152,12680.039520949991,180.11436450000474,54387.607111440004 2024-09-06,15:05:54.000,250,11044317,-795,0,1725635153,12679.972157849996,180.1566592800009,54387.53724024 2024-09-06,15:05:55.000,250,11044319,-635,0,1725635154,12679.89805843999,180.21305232000304,54387.38352360001 2024-09-06,15:05:56.000,250,11044301,-795,0,1725635155,12679.86437689,180.21305232000304,54387.40448496001 2024-09-06,15:05:57.000,250,11044332,-795,0,1725635156,12679.749859619995,180.29764188000263,54387.71890536001 2024-09-06,15:05:58.000,250,11044326,-795,0,1725635157,12679.729650689995,180.4033788300003,54387.795763680006 2024-09-06,15:05:59.000,250,11044310,-795,0,1725635158,12679.82395903,180.42452621999837,54387.83069928 2024-09-06,15:06:00.000,250,11044338,-795,0,1725635159,12679.8037501,180.43862448000436,54387.73986672001 2024-09-06,15:06:01.000,250,11044290,-795,0,1725635160,12679.77680485999,180.36108405000414,54387.68396976 2024-09-06,15:06:02.000,250,11044333,-795,0,1725635161,12679.81722271999,180.29764188000263,54387.7328796 2024-09-06,15:06:03.000,250,11044351,-795,0,1725635162,12679.810486409995,180.19895406000433,54387.83069928 2024-09-06,15:06:04.000,250,11044357,-795,0,1725635163,12679.810486409995,180.14256102000218,54387.893583360004 2024-09-06,15:06:05.000,250,11044312,-795,0,1725635164,12679.77680485999,180.13551189000282,54387.64204704 2024-09-06,15:06:06.000,250,11044350,-795,0,1725635165,12679.729650689995,180.06502059000195,54387.55121448001 2024-09-06,15:06:07.000,250,11044297,-795,0,1725635166,12679.77680485999,180.02272580999852,54387.47435616 2024-09-06,15:06:08.000,250,11044331,-795,0,1725635167,12679.78354117,179.98043103000236,54387.68396976 2024-09-06,15:06:09.000,250,11044298,-795,0,1725635168,12679.830695339995,179.95223450999765,54387.94948032 2024-09-06,15:06:10.000,250,11044335,-795,0,1725635169,12679.88458582,179.90289060000214,54387.81672504001 2024-09-06,15:06:11.000,250,11044320,-795,0,1725635170,12679.911531059995,179.89584147000278,54387.795763680006 2024-09-06,15:06:12.000,250,11044341,-795,0,1725635171,12679.95868522999,179.91698886000086,54387.81672504001 2024-09-06,15:06:13.000,250,11044352,-795,0,1725635172,12679.95868522999,179.9099397300015,54387.78877656001 2024-09-06,15:06:14.000,250,11044281,-795,0,1725635173,12680.032784639996,179.93108711999957,54387.95646744001 2024-09-06,15:06:15.000,250,11044293,-795,0,1725635174,12680.079938809991,179.8605958199987,54387.9774288 2024-09-06,15:06:16.000,250,11044342,-795,0,1725635175,12680.019312019991,179.86764494999807,54387.98441592001 2024-09-06,15:06:17.000,250,11044309,-795,0,1725635176,12679.972157849996,179.86764494999807,54387.523266 2024-09-06,15:06:18.000,250,11044353,-795,0,1725635177,12679.911531059995,179.93813624999893,54387.58615008 2024-09-06,15:06:19.000,250,11044312,-795,0,1725635178,12679.89805843999,179.88174321000406,54387.69095688 2024-09-06,15:06:20.000,250,11044341,-795,0,1725635179,12679.85764057999,179.90289060000214,54387.63505992 2024-09-06,15:06:21.000,250,11044303,-795,0,1725635180,12679.790277479995,179.90289060000214,54387.88659624001 2024-09-06,15:06:22.000,250,11044325,-795,0,1725635181,12679.75659592999,179.93813624999893,54387.93550608001 2024-09-06,15:06:23.000,250,11044341,-795,0,1725635182,12679.72291438,179.90289060000214,54387.94948032 2024-09-06,15:06:24.000,250,11044313,-795,0,1725635183,12679.71617806999,179.9099397300015,54388.0473 2024-09-06,15:06:25.000,250,11044297,-795,0,1725635184,12679.65555127999,179.92403799000022,54387.98441592001 2024-09-06,15:06:26.000,250,11044335,-795,0,1725635185,12679.59492448999,179.9451853799983,54387.94948032 2024-09-06,15:06:27.000,250,11044323,-795,0,1725635186,12679.480407219999,179.93108711999957,54387.78877656001 2024-09-06,15:06:28.000,250,11044361,-795,0,1725635187,12679.453461979989,179.96633277000365,54387.80973792 2024-09-06,15:06:29.000,250,11044345,-795,0,1725635188,12679.466934599994,179.92403799000022,54387.48134328001 2024-09-06,15:06:30.000,250,11044343,-795,0,1725635189,12679.527561389994,179.93108711999957,54387.725892480004 2024-09-06,15:06:31.000,250,11044309,-795,0,1725635190,12679.520825079999,179.9592836400043,54387.71191824 2024-09-06,15:06:32.000,250,11044321,-795,0,1725635191,12679.500616149999,179.98043103000236,54387.65602128 2024-09-06,15:06:33.000,250,11044373,-795,0,1725635192,12679.53429769999,179.99452929000108,54387.97044168 2024-09-06,15:06:34.000,250,11044310,-795,0,1725635193,12679.520825079999,180.02977493999788,54387.93550608001 2024-09-06,15:06:35.000,250,11044298,-795,0,1725635194,12679.500616149999,180.01567667999916,54387.9774288 2024-09-06,15:06:36.000,250,11044339,-795,0,1725635195,12679.520825079999,180.00157842000044,54387.88659624001 2024-09-06,15:06:37.000,250,11044314,-795,0,1725635196,12679.453461979989,180.01567667999916,54387.893583360004 2024-09-06,15:06:38.000,250,11044314,-795,0,1725635197,12679.446725669994,180.02272580999852,54387.87960912 2024-09-06,15:06:39.000,250,11044322,-795,0,1725635198,12679.426516739994,179.98748016000172,54387.942493200004 2024-09-06,15:06:40.000,250,11044312,-795,0,1725635199,12679.547770319994,179.98748016000172,54387.942493200004 2024-09-06,15:06:41.000,250,11044303,-795,0,1725635200,12679.439989359998,179.93108711999957,54387.73986672001 2024-09-06,15:06:42.000,250,11044300,-795,0,1725635201,12679.386098879993,179.93813624999893,54387.62108568001 2024-09-06,15:06:43.000,250,11044289,-795,0,1725635202,12679.285054229993,179.90289060000214,54387.439420560004 2024-09-06,15:06:44.000,250,11044323,-795,0,1725635203,12679.399571499998,179.88174321000406,54387.61409856 2024-09-06,15:06:45.000,250,11044318,-795,0,1725635204,12679.359153639998,179.86764494999807,54387.99140304 2024-09-06,15:06:46.000,250,11044346,-795,0,1725635205,12679.413044119989,179.84649756,54388.02633864 2024-09-06,15:06:47.000,250,11044304,-795,0,1725635206,12679.386098879993,179.81830104000255,54387.963454560006 2024-09-06,15:06:48.000,250,11044304,-795,0,1725635207,12679.352417329988,179.79715365000447,54387.92851896 2024-09-06,15:06:49.000,250,11044243,-795,0,1725635208,12679.359153639998,179.79715365000447,54387.80973792 2024-09-06,15:06:50.000,250,11044234,-795,0,1725635209,12679.453461979989,179.75485887000104,54387.942493200004 2024-09-06,15:06:51.000,250,11044295,-795,0,1725635210,12679.379362569998,179.71961322000425,54387.82371216 2024-09-06,15:06:52.000,250,11044319,-795,0,1725635211,12679.480407219999,179.7125640900049,54387.71890536001 2024-09-06,15:06:53.000,250,11044315,-795,0,1725635212,12679.460198289999,179.74076061000233,54387.60012432001 2024-09-06,15:06:54.000,250,11044339,-795,0,1725635213,12679.567979249994,179.7266623500036,54387.73986672001 2024-09-06,15:06:55.000,250,11044319,-795,0,1725635214,12679.567979249994,179.74076061000233,54387.76781520001 2024-09-06,15:06:56.000,250,11044322,-795,0,1725635215,12679.55450662999,179.73371148000297,54387.54422736 2024-09-06,15:06:57.000,250,11044281,-795,0,1725635216,12679.561242939999,179.79715365000447,54387.93550608001 2024-09-06,15:06:58.000,250,11044274,-795,0,1725635217,12679.59492448999,179.79010451999784,54388.012364400005 2024-09-06,15:06:59.000,250,11044312,-795,0,1725635218,12679.561242939999,179.81830104000255,54388.05428712001 2024-09-06,15:07:00.000,250,11044338,-795,0,1725635219,12679.541034009999,179.83239930000127,54387.963454560006 2024-09-06,15:07:01.000,250,11044332,-795,0,1725635220,12679.453461979989,179.85354668999935,54388.07524848001 2024-09-06,15:07:02.000,250,11044318,-795,0,1725635221,12679.399571499998,179.85354668999935,54388.01935152 2024-09-06,15:07:03.000,250,11044339,-795,0,1725635222,12679.285054229993,179.88879234000342,54388.00537728001 2024-09-06,15:07:04.000,250,11044352,-795,0,1725635223,12679.224427439993,179.83944843000063,54387.94948032 2024-09-06,15:07:05.000,250,11044284,-795,0,1725635224,12679.170536960002,179.80420278000383,54387.774802320004 2024-09-06,15:07:06.000,250,11044347,-795,0,1725635225,12679.123382789992,179.77600625999912,54387.71890536001 2024-09-06,15:07:07.000,250,11044289,-795,0,1725635226,12679.069492310002,179.75485887000104,54387.80973792 2024-09-06,15:07:08.000,250,11044304,-795,0,1725635227,12678.995392899997,179.74076061000233,54387.607111440004 2024-09-06,15:07:09.000,250,11044360,-795,0,1725635228,12678.914557179996,179.73371148000297,54387.942493200004 2024-09-06,15:07:10.000,250,11044340,-795,0,1725635229,12678.914557179996,179.74780974000168,54387.90755760001 2024-09-06,15:07:11.000,250,11044334,-795,0,1725635230,12678.981920279992,179.70551495999825,54388.07524848001 2024-09-06,15:07:12.000,250,11044336,-795,0,1725635231,12678.934766109996,179.67731844000082,54387.98441592001 2024-09-06,15:07:13.000,250,11044319,-795,0,1725635232,12678.867403010001,179.6138762699993,54387.94948032 2024-09-06,15:07:14.000,250,11044319,-795,0,1725635233,12678.934766109996,179.63502366000466,54387.92851896 2024-09-06,15:07:15.000,250,11044319,-795,0,1725635234,12678.921293489992,179.59272888000123,54387.963454560006 2024-09-06,15:07:16.000,250,11044319,-795,0,1725635235,12678.934766109996,179.5997780100006,54387.872622 2024-09-06,15:07:17.000,250,11044329,-795,0,1725635236,12678.78656729,179.60682713999995,54387.33461376001 2024-09-06,15:07:18.000,250,11044378,-795,0,1725635237,12678.928029800001,179.57158149000315,54387.56518872 2024-09-06,15:07:19.000,250,11044351,-795,0,1725635238,12678.928029800001,179.57158149000315,54387.70493112 2024-09-06,15:07:20.000,250,11044326,-795,0,1725635239,12678.948238730001,179.6138762699993,54387.607111440004 2024-09-06,15:07:21.000,250,11044315,-795,0,1725635240,12678.907820870001,179.70551495999825,54387.893583360004 2024-09-06,15:07:22.000,250,11044356,-795,0,1725635241,12678.907820870001,179.79715365000447,54387.7328796 2024-09-06,15:07:23.000,250,11044336,-795,0,1725635242,12679.008865520002,179.85354668999935,54387.70493112 2024-09-06,15:07:24.000,250,11044318,-795,0,1725635243,12679.136855409997,179.76895712999976,54387.75384096 2024-09-06,15:07:25.000,250,11044326,-795,0,1725635244,12679.069492310002,179.60682713999995,54387.78178944 2024-09-06,15:07:26.000,250,11044345,-795,0,1725635245,12679.008865520002,179.52928670999972,54387.75384096 2024-09-06,15:07:27.000,250,11044301,-795,0,1725635246,12678.867403010001,179.52928670999972,54387.76781520001 2024-09-06,15:07:28.000,250,11044345,-795,0,1725635247,12678.860666699991,179.62797452999803,54387.81672504001 2024-09-06,15:07:29.000,250,11044269,-795,0,1725635248,12678.82698515,179.60682713999995,54387.579162960006 2024-09-06,15:07:30.000,250,11044324,-795,0,1725635249,12678.793303599996,179.67026931000146,54387.4883304 2024-09-06,15:07:31.000,250,11044322,-795,0,1725635250,12678.712467879996,179.7125640900049,54387.47435616 2024-09-06,15:07:32.000,250,11044337,-795,0,1725635251,12678.74614943,179.74076061000233,54387.47435616 2024-09-06,15:07:33.000,250,11044302,-795,0,1725635252,12678.68552264,179.7619080000004,54387.76082808 2024-09-06,15:07:34.000,250,11044339,-795,0,1725635253,12678.793303599996,179.78305538999848,54387.90057048 2024-09-06,15:07:35.000,250,11044345,-795,0,1725635254,12678.78656729,179.79010451999784,54387.88659624001 2024-09-06,15:07:36.000,250,11044320,-795,0,1725635255,12678.76635836,179.83239930000127,54387.94948032 2024-09-06,15:07:37.000,250,11044301,-795,0,1725635256,12678.63836846999,179.84649756,54387.844673520005 2024-09-06,15:07:38.000,250,11044309,-795,0,1725635257,12678.62489585,179.85354668999935,54387.844673520005 2024-09-06,15:07:39.000,250,11044313,-715,0,1725635258,12678.611423229995,179.86764494999807,54387.85864776 2024-09-06,15:07:40.000,250,11044330,-795,0,1725635259,12678.5238512,179.88174321000406,54387.65602128 2024-09-06,15:07:41.000,250,11044321,-795,0,1725635260,12678.530587509995,179.79715365000447,54387.558201600004 2024-09-06,15:07:42.000,250,11044331,-795,0,1725635261,12678.46322441,179.81830104000255,54387.53025312001 2024-09-06,15:07:43.000,250,11044320,-795,0,1725635262,12678.47669702999,179.78305538999848,54387.558201600004 2024-09-06,15:07:44.000,250,11044319,-795,0,1725635263,12678.510378579995,179.79010451999784,54387.62108568001 2024-09-06,15:07:45.000,250,11044311,-795,0,1725635264,12678.510378579995,179.76895712999976,54387.85864776 2024-09-06,15:07:46.000,250,11044342,-795,0,1725635265,12678.54406013,179.77600625999912,54387.82371216 2024-09-06,15:07:47.000,250,11044329,-795,0,1725635266,12678.54406013,179.75485887000104,54387.746853840006 2024-09-06,15:07:48.000,250,11044318,-795,0,1725635267,12678.57774167999,179.7619080000004,54387.68396976 2024-09-06,15:07:49.000,250,11044337,-795,0,1725635268,12678.631632159995,179.77600625999912,54387.78178944 2024-09-06,15:07:50.000,250,11044315,-795,0,1725635269,12678.672050019995,179.79010451999784,54387.893583360004 2024-09-06,15:07:51.000,250,11044296,-795,0,1725635270,12678.57774167999,179.80420278000383,54387.893583360004 2024-09-06,15:07:52.000,250,11044326,-795,0,1725635271,12678.54406013,179.83239930000127,54387.71191824 2024-09-06,15:07:53.000,250,11044315,-795,0,1725635272,12678.50364227,179.8112519100032,54387.4883304 2024-09-06,15:07:54.000,250,11044306,-795,0,1725635273,12678.47669702999,179.84649756,54387.57217584001 2024-09-06,15:07:55.000,250,11044333,-795,0,1725635274,12678.409333929994,179.88174321000406,54387.58615008 2024-09-06,15:07:56.000,250,11044307,-795,0,1725635275,12678.389124999994,179.90289060000214,54387.61409856 2024-09-06,15:07:57.000,250,11044303,-795,0,1725635276,12678.227453559994,179.93813624999893,54387.70493112 2024-09-06,15:07:58.000,250,11044299,-795,0,1725635277,12678.274607729989,179.98748016000172,54387.844673520005 2024-09-06,15:07:59.000,250,11044327,-795,0,1725635278,12678.308289279994,179.9592836400043,54387.9774288 2024-09-06,15:08:00.000,250,11044327,-795,0,1725635279,12678.288080349994,180.0086275499998,54387.85864776 2024-09-06,15:08:01.000,250,11044244,-795,0,1725635280,12678.281344039999,180.0579714600026,54387.94948032 2024-09-06,15:08:02.000,250,11044319,-795,0,1725635281,12678.213980939989,180.1214136300041,54387.81672504001 2024-09-06,15:08:03.000,250,11044292,-795,0,1725635282,12678.240926179998,180.10026623999875,54387.76082808 2024-09-06,15:08:04.000,250,11044326,-795,0,1725635283,12678.274607729989,180.1073153699981,54387.5931372 2024-09-06,15:08:05.000,250,11044328,-795,0,1725635284,12678.240926179998,180.1566592800009,54387.5931372 2024-09-06,15:08:06.000,250,11044340,-795,0,1725635285,12678.247662489994,180.20600319000368,54387.51627888 2024-09-06,15:08:07.000,250,11044300,-795,0,1725635286,12678.234189869989,180.2201014500024,54387.54422736 2024-09-06,15:08:08.000,250,11044328,-795,0,1725635287,12678.227453559994,180.24124884000048,54387.69095688 2024-09-06,15:08:09.000,250,11044305,-795,0,1725635288,12678.173563079989,180.27649449000455,54387.87960912 2024-09-06,15:08:10.000,250,11044324,-795,0,1725635289,12678.133145219988,180.29764188000263,54387.844673520005 2024-09-06,15:08:11.000,250,11044283,-795,0,1725635290,12678.032100570003,180.26239622999856,54387.746853840006 2024-09-06,15:08:12.000,250,11044312,-795,0,1725635291,12678.011891640002,180.24829796999984,54387.725892480004 2024-09-06,15:08:13.000,250,11044273,-795,0,1725635292,12678.005155329993,180.20600319000368,54387.75384096 2024-09-06,15:08:14.000,250,11044327,-795,0,1725635293,12678.011891640002,180.12846276000346,54387.86563488001 2024-09-06,15:08:15.000,250,11044324,-795,0,1725635294,12678.038836879998,180.0720697200013,54387.86563488001 2024-09-06,15:08:16.000,250,11044334,-795,0,1725635295,12678.038836879998,180.02272580999852,54387.53025312001 2024-09-06,15:08:17.000,250,11044321,-795,0,1725635296,12677.991682710002,179.95223450999765,54387.45339480001 2024-09-06,15:08:18.000,250,11044288,-795,0,1725635297,12678.038836879998,179.91698886000086,54387.36954936 2024-09-06,15:08:19.000,250,11044287,-795,0,1725635298,12678.160090459998,179.8746940800047,54387.42544632 2024-09-06,15:08:20.000,250,11044324,-795,0,1725635299,12678.126408909993,179.9592836400043,54387.61409856 2024-09-06,15:08:21.000,250,11044337,-795,0,1725635300,12678.133145219988,179.98043103000236,54387.76781520001 2024-09-06,15:08:22.000,250,11044311,-795,0,1725635301,12678.213980939989,180.00157842000044,54387.725892480004 2024-09-06,15:08:23.000,250,11044324,-795,0,1725635302,12678.173563079989,180.02272580999852,54387.70493112 2024-09-06,15:08:24.000,250,11044325,-795,0,1725635303,12678.220717249998,180.08616798000003,54387.81672504001 2024-09-06,15:08:25.000,250,11044331,-795,0,1725635304,12678.153354149988,180.17780666999897,54387.78877656001 2024-09-06,15:08:26.000,250,11044329,-795,0,1725635305,12678.092727359988,180.2201014500024,54387.76082808 2024-09-06,15:08:27.000,250,11044330,-795,0,1725635306,12677.978210089997,180.26944535999792,54387.63505992 2024-09-06,15:08:28.000,250,11044317,-795,0,1725635307,12677.897374369997,180.29059275000327,54387.32063952 2024-09-06,15:08:29.000,250,11044323,-795,0,1725635308,12677.863692819992,180.34698578999814,54387.50230464001 2024-09-06,15:08:30.000,250,11044331,-795,0,1725635309,12677.796329719997,180.37518231000286,54387.558201600004 2024-09-06,15:08:31.000,250,11044353,-795,0,1725635310,12677.742439239992,180.38223144000222,54387.50230464001 2024-09-06,15:08:32.000,250,11044350,-795,0,1725635311,12677.661603519991,180.44567361000372,54387.71191824 2024-09-06,15:08:33.000,250,11044329,-795,0,1725635312,12677.634658279996,180.4668210000018,54387.85864776 2024-09-06,15:08:34.000,250,11044334,-795,0,1725635313,12677.62792197,180.43862448000436,54387.78877656001 2024-09-06,15:08:35.000,250,11044325,-795,0,1725635314,12677.600976729991,180.45977187000244,54387.774802320004 2024-09-06,15:08:36.000,250,11044359,-795,0,1725635315,12677.533613629996,180.48796838999988,54387.66999552001 2024-09-06,15:08:37.000,250,11044318,-795,0,1725635316,12677.54708625,180.45977187000244,54387.6630084 2024-09-06,15:08:38.000,250,11044339,-795,0,1725635317,12677.641394589991,180.44567361000372,54387.88659624001 2024-09-06,15:08:39.000,250,11044309,-795,0,1725635318,12677.695285069996,180.41042795999965,54387.83069928 2024-09-06,15:08:40.000,250,11044297,-795,0,1725635319,12677.735702929996,180.43862448000436,54387.53724024 2024-09-06,15:08:41.000,250,11044314,-795,0,1725635320,12677.776120789997,180.45977187000244,54387.46736904 2024-09-06,15:08:42.000,250,11044346,-795,0,1725635321,12677.755911859997,180.45977187000244,54387.42544632 2024-09-06,15:08:43.000,250,11044322,-795,0,1725635322,12677.836747579997,180.49501751999924,54387.4184592 2024-09-06,15:08:44.000,250,11044310,-795,0,1725635323,12677.924319609992,180.5020666499986,54387.63505992 2024-09-06,15:08:45.000,250,11044323,-795,0,1725635324,12677.904110679992,180.53731230000267,54387.725892480004 2024-09-06,15:08:46.000,250,11044270,-795,0,1725635325,12677.958001159997,180.55845969000075,54387.893583360004 2024-09-06,15:08:47.000,250,11044326,-795,0,1725635326,12677.958001159997,180.58665620999818,54387.90057048 2024-09-06,15:08:48.000,250,11044322,-795,0,1725635327,12677.890638060002,180.58665620999818,54387.81672504001 2024-09-06,15:08:49.000,250,11044280,-795,0,1725635328,12677.924319609992,180.5161649100046,54387.85864776 2024-09-06,15:08:50.000,250,11044309,-795,0,1725635329,12677.816538649997,180.52321404000395,54387.725892480004 2024-09-06,15:08:51.000,250,11044334,-795,0,1725635330,12677.762648169992,180.54436143000203,54387.7328796 2024-09-06,15:08:52.000,250,11044300,-795,0,1725635331,12677.702021379991,180.4668210000018,54387.39749784 2024-09-06,15:08:53.000,250,11044325,-795,0,1725635332,12677.702021379991,180.4668210000018,54387.460381920006 2024-09-06,15:08:54.000,250,11044329,-795,0,1725635333,12677.634658279996,180.4668210000018,54387.57217584001 2024-09-06,15:08:55.000,250,11044338,-795,0,1725635334,12677.600976729991,180.43157534999773,54387.57217584001 2024-09-06,15:08:56.000,250,11044352,-795,0,1725635335,12677.600976729991,180.45272274000308,54387.71890536001 2024-09-06,15:08:57.000,250,11044360,-795,0,1725635336,12677.54034993999,180.49501751999924,54387.6630084 2024-09-06,15:08:58.000,250,11044324,-795,0,1725635337,12677.4460416,180.53731230000267,54387.62108568001 2024-09-06,15:08:59.000,250,11044321,-795,0,1725635338,12677.52014100999,180.58665620999818,54387.78178944 2024-09-06,15:09:00.000,250,11044334,-795,0,1725635339,12677.47972314999,180.62190186000225,54387.8027508 2024-09-06,15:09:01.000,250,11044286,-795,0,1725635340,12677.46625053,180.69944229000248,54387.8027508 2024-09-06,15:09:02.000,250,11044342,-795,0,1725635341,12677.392151119995,180.76993359000335,54387.81672504001 2024-09-06,15:09:03.000,250,11044327,-795,0,1725635342,12677.40562374,180.88271967000037,54387.774802320004 2024-09-06,15:09:04.000,250,11044348,-795,0,1725635343,12677.38541481,180.90386705999845,54387.54422736 2024-09-06,15:09:05.000,250,11044275,-795,0,1725635344,12677.351733259995,181.04484966000018,54387.628072800006 2024-09-06,15:09:06.000,250,11044305,-795,0,1725635345,12677.331524329995,181.1082918300017,54387.50230464001 2024-09-06,15:09:07.000,250,11044334,-795,0,1725635346,12677.331524329995,181.21402877999935,54387.61409856 2024-09-06,15:09:08.000,250,11044320,-795,0,1725635347,12677.30457909,181.34091312000237,54387.844673520005 2024-09-06,15:09:09.000,250,11044326,-795,0,1725635348,12677.19679812999,181.4677974599981,54387.963454560006 2024-09-06,15:09:10.000,250,11044370,-795,0,1725635349,12677.2439523,181.50304311000218,54388.09620984 2024-09-06,15:09:11.000,250,11044363,-795,0,1725635350,12677.102489789999,181.6158291899992,54388.05428712001 2024-09-06,15:09:12.000,250,11044339,-795,0,1725635351,12677.11596240999,181.65812397000263,54388.12415832001 2024-09-06,15:09:13.000,250,11044304,-795,0,1725635352,12677.13617133999,181.69336961999943,54388.09620984 2024-09-06,15:09:14.000,250,11044310,-795,0,1725635353,12677.109226099994,181.75681179000094,54388.061274240004 2024-09-06,15:09:15.000,250,11044283,-795,0,1725635354,12677.048599309994,181.80615570000373,54387.88659624001 2024-09-06,15:09:16.000,250,11044314,-795,0,1725635355,12677.035126689989,181.8132048300031,54387.55121448001 2024-09-06,15:09:17.000,250,11044315,-795,0,1725635356,12677.001445139998,181.83435222000116,54387.558201600004 2024-09-06,15:09:18.000,250,11044337,-795,0,1725635357,12677.089017169994,181.8273030900018,54387.6630084 2024-09-06,15:09:19.000,250,11044340,-795,0,1725635358,12677.129435029994,181.83435222000116,54387.71191824 2024-09-06,15:09:20.000,250,11044311,-795,0,1725635359,12677.11596240999,181.8766470000046,54387.99839016 2024-09-06,15:09:21.000,250,11044306,-795,0,1725635360,12677.122698719999,181.88369613000395,54388.05428712001 2024-09-06,15:09:22.000,250,11044331,-795,0,1725635361,12677.095753479989,181.90484352000203,54387.88659624001 2024-09-06,15:09:23.000,250,11044253,-795,0,1725635362,12677.062071929999,181.89779439000267,54387.93550608001 2024-09-06,15:09:24.000,250,11044304,-795,0,1725635363,12677.11596240999,181.89779439000267,54387.92851896 2024-09-06,15:09:25.000,250,11044320,-795,0,1725635364,12677.109226099994,181.9118926500014,54387.942493200004 2024-09-06,15:09:26.000,250,11044327,-795,0,1725635365,12677.11596240999,181.90484352000203,54387.963454560006 2024-09-06,15:09:27.000,250,11044321,-795,0,1725635366,12677.095753479989,181.8907452600033,54387.99140304 2024-09-06,15:09:28.000,250,11044352,-795,0,1725635367,12677.13617133999,181.8625487399986,54387.82371216 2024-09-06,15:09:29.000,250,11044279,-795,0,1725635368,12677.089017169994,181.8766470000046,54387.76781520001 2024-09-06,15:09:30.000,250,11044302,-795,0,1725635369,12677.068808239994,181.8766470000046,54387.69794400001 2024-09-06,15:09:31.000,250,11044274,-795,0,1725635370,12676.961027279998,181.8907452600033,54387.628072800006 2024-09-06,15:09:32.000,250,11044326,-795,0,1725635371,12676.981236209998,181.9118926500014,54387.75384096 2024-09-06,15:09:33.000,250,11044324,-795,0,1725635372,12676.961027279998,181.9259909100001,54387.90057048 2024-09-06,15:09:34.000,250,11044332,-795,0,1725635373,12677.001445139998,181.91894178000075,54388.09620984 2024-09-06,15:09:35.000,250,11044313,-795,0,1725635374,12677.001445139998,181.8766470000046,54388.15210680001 2024-09-06,15:09:36.000,250,11044309,-795,0,1725635375,12677.021654069998,181.90484352000203,54388.07524848001 2024-09-06,15:09:37.000,250,11044306,-795,0,1725635376,12677.021654069998,181.8766470000046,54388.00537728001 2024-09-06,15:09:38.000,250,11044284,-795,0,1725635377,12677.102489789999,181.8907452600033,54388.04031288 2024-09-06,15:09:39.000,250,11044315,-795,0,1725635378,12677.19679812999,181.88369613000395,54388.04031288 2024-09-06,15:09:40.000,250,11044303,-795,0,1725635379,12677.19679812999,181.8625487399986,54387.71890536001 2024-09-06,15:09:41.000,250,11044344,-795,0,1725635380,12677.29784277999,181.91894178000075,54387.725892480004 2024-09-06,15:09:42.000,250,11044308,-795,0,1725635381,12677.33826063999,181.91894178000075,54387.746853840006 2024-09-06,15:09:43.000,250,11044363,-795,0,1725635382,12677.452777909995,181.95418743000482,54387.746853840006 2024-09-06,15:09:44.000,250,11044274,-795,0,1725635383,12677.54708625,181.98943308000162,54387.88659624001 2024-09-06,15:09:45.000,250,11044263,-795,0,1725635384,12677.574031489996,182.06697351000184,54388.08922272 2024-09-06,15:09:46.000,250,11044329,-795,0,1725635385,12677.654867209996,182.09517002999928,54388.06826136 2024-09-06,15:09:47.000,250,11044352,-795,0,1725635386,12677.668339830001,182.1586122000008,54387.97044168 2024-09-06,15:09:48.000,250,11044358,-795,0,1725635387,12677.702021379991,182.25025088999973,54387.963454560006 2024-09-06,15:09:49.000,250,11044348,-795,0,1725635388,12677.809802340002,182.25025088999973,54388.06826136 2024-09-06,15:09:50.000,250,11044337,-795,0,1725635389,12677.870429130002,182.29959480000252,54388.20101664001 2024-09-06,15:09:51.000,250,11044310,-795,0,1725635390,12677.883901749992,182.31369306000124,54388.180055280005 2024-09-06,15:09:52.000,250,11044318,-795,0,1725635391,12677.877165439997,182.32779131999996,54387.92153184 2024-09-06,15:09:53.000,250,11044311,-795,0,1725635392,12677.890638060002,182.25025088999973,54387.90057048 2024-09-06,15:09:54.000,250,11044339,-795,0,1725635393,12677.863692819992,182.29959480000252,54387.942493200004 2024-09-06,15:09:55.000,250,11044297,-795,0,1725635394,12677.850220200002,182.32779131999996,54388.02633864 2024-09-06,15:09:56.000,250,11044320,-795,0,1725635395,12677.830011270002,182.25025088999973,54387.80973792 2024-09-06,15:09:57.000,250,11044321,-795,0,1725635396,12677.809802340002,182.2573000199991,54388.15909392 2024-09-06,15:09:58.000,250,11044316,-795,0,1725635397,12677.830011270002,182.27844741000445,54388.31281056 2024-09-06,15:09:59.000,250,11044331,-795,0,1725635398,12677.749175550001,182.25025088999973,54388.20800376 2024-09-06,15:10:00.000,250,11044305,-795,0,1725635399,12677.776120789997,182.29959480000252,54388.26390072 2024-09-06,15:10:01.000,250,11044300,-795,0,1725635400,12677.762648169992,182.2713982799978,54388.13813256 2024-09-06,15:10:02.000,250,11044290,-795,0,1725635401,12677.755911859997,182.2854965400038,54388.27088784001 2024-09-06,15:10:03.000,250,11044358,-795,0,1725635402,12677.735702929996,182.24320176000037,54388.277874960004 2024-09-06,15:10:04.000,250,11044337,-795,0,1725635403,12677.755911859997,182.19385785000486,54388.0473 2024-09-06,15:10:05.000,250,11044396,-795,0,1725635404,12677.776120789997,182.20090698000422,54388.08922272 2024-09-06,15:10:06.000,250,11044395,-795,0,1725635405,12677.796329719997,182.18680871999823,54388.1171712 2024-09-06,15:10:07.000,250,11044322,-795,0,1725635406,12677.823274959992,182.15156307000143,54388.02633864 2024-09-06,15:10:08.000,250,11044304,-795,0,1725635407,12677.870429130002,182.20795611000358,54388.21499088 2024-09-06,15:10:09.000,250,11044337,-795,0,1725635408,12677.944528539992,182.13041568000335,54388.3617204 2024-09-06,15:10:10.000,250,11044299,-795,0,1725635409,12677.984946399993,182.13041568000335,54388.3267848 2024-09-06,15:10:11.000,250,11044326,-795,0,1725635410,12677.998419019998,182.14451394000207,54388.31281056 2024-09-06,15:10:12.000,250,11044340,-795,0,1725635411,12678.065782119993,182.1374648100027,54388.38268176 2024-09-06,15:10:13.000,250,11044306,-795,0,1725635412,12678.112936289988,182.09517002999928,54388.35473328 2024-09-06,15:10:14.000,250,11044330,-795,0,1725635413,12678.119672599998,182.08812089999992,54388.55037264 2024-09-06,15:10:15.000,250,11044356,-795,0,1725635414,12678.059045809998,182.123366550004,54388.34075904001 2024-09-06,15:10:16.000,250,11044335,-795,0,1725635415,12678.133145219988,182.08107177000056,54388.23595224 2024-09-06,15:10:17.000,250,11044302,-795,0,1725635416,12678.052309500003,182.04582612000377,54388.180055280005 2024-09-06,15:10:18.000,250,11044298,-795,0,1725635417,12677.984946399993,182.08107177000056,54388.03332576001 2024-09-06,15:10:19.000,250,11044304,-795,0,1725635418,12678.005155329993,182.05992438000249,54388.0473 2024-09-06,15:10:20.000,250,11044312,-795,0,1725635419,12678.052309500003,182.08812089999992,54388.249926480006 2024-09-06,15:10:21.000,250,11044355,-795,0,1725635420,12678.025364259993,182.08812089999992,54388.43857872001 2024-09-06,15:10:22.000,250,11044344,-795,0,1725635421,12678.018627949998,182.05992438000249,54388.43857872001 2024-09-06,15:10:23.000,250,11044305,-795,0,1725635422,12678.092727359988,182.0246787299984,54388.50844992001 2024-09-06,15:10:24.000,250,11044352,-795,0,1725635423,12678.106199979993,182.0246787299984,54388.564346880004 2024-09-06,15:10:25.000,250,11044271,-795,0,1725635424,12678.099463669998,181.96828569000354,54388.5014628 2024-09-06,15:10:26.000,250,11044320,-795,0,1725635425,12678.139881529998,181.9259909100001,54388.50844992001 2024-09-06,15:10:27.000,250,11044309,-795,0,1725635426,12678.106199979993,181.88369613000395,54388.3617204 2024-09-06,15:10:28.000,250,11044308,-795,0,1725635427,12678.133145219988,181.84140135000052,54388.12415832001 2024-09-06,15:10:29.000,250,11044334,-795,0,1725635428,12678.254398799989,181.80615570000373,54388.21499088 2024-09-06,15:10:30.000,250,11044346,-795,0,1725635429,12678.321761899999,181.78500830999837,54388.26390072 2024-09-06,15:10:31.000,250,11044328,-795,0,1725635430,12678.35544344999,181.73566440000286,54388.16608104 2024-09-06,15:10:32.000,250,11044314,-795,0,1725635431,12678.39586130999,181.71451701000478,54388.110184080004 2024-09-06,15:10:33.000,250,11044285,-795,0,1725635432,12678.42280655,181.5664852800037,54388.42460448 2024-09-06,15:10:34.000,250,11044311,-795,0,1725635433,12678.59795060999,181.48894485000346,54388.4315916 2024-09-06,15:10:35.000,250,11044320,-795,0,1725635434,12678.793303599996,181.4184535500026,54388.37569464 2024-09-06,15:10:36.000,250,11044310,-795,0,1725635435,12678.934766109996,181.48894485000346,54388.347746160005 2024-09-06,15:10:37.000,250,11044336,-795,0,1725635436,12678.928029800001,181.6158291899992,54388.347746160005 2024-09-06,15:10:38.000,250,11044330,-795,0,1725635437,12678.934766109996,181.69336961999943,54388.564346880004 2024-09-06,15:10:39.000,250,11044355,-795,0,1725635438,12678.921293489992,181.69336961999943,54388.65517944001 2024-09-06,15:10:40.000,250,11044353,-795,0,1725635439,12678.840457769991,181.73566440000286,54388.445565840004 2024-09-06,15:10:41.000,250,11044326,-795,0,1725635440,12678.74614943,181.6792713600007,54388.33377192 2024-09-06,15:10:42.000,250,11044383,-795,0,1725635441,12678.672050019995,181.71451701000478,54388.277874960004 2024-09-06,15:10:43.000,250,11044370,-795,0,1725635442,12678.63836846999,181.7286152700035,54388.31979768001 2024-09-06,15:10:44.000,250,11044313,-795,0,1725635443,12678.591214299995,181.75681179000094,54388.417617360006 2024-09-06,15:10:45.000,250,11044327,-795,0,1725635444,12678.510378579995,181.71451701000478,54388.780947600004 2024-09-06,15:10:46.000,250,11044309,-795,0,1725635445,12678.41607023999,181.74271353000222,54388.683127920005 2024-09-06,15:10:47.000,250,11044303,-795,0,1725635446,12678.409333929994,181.73566440000286,54388.70408928001 2024-09-06,15:10:48.000,250,11044336,-795,0,1725635447,12678.362179759999,181.71451701000478,54388.6412052 2024-09-06,15:10:49.000,250,11044290,-795,0,1725635448,12678.382388689999,181.7004187499988,54388.72505064001 2024-09-06,15:10:50.000,250,11044360,-795,0,1725635449,12678.348707139994,181.75681179000094,54388.683127920005 2024-09-06,15:10:51.000,250,11044319,-795,0,1725635450,12678.37565237999,181.7638609200003,54388.66915368 2024-09-06,15:10:52.000,250,11044311,-795,0,1725635451,12678.33523451999,181.78500830999837,54388.4315916 2024-09-06,15:10:53.000,250,11044310,-795,0,1725635452,12678.328498209994,181.8273030900018,54388.30582344 2024-09-06,15:10:54.000,250,11044314,-795,0,1725635453,12678.40259762,181.82025396000245,54388.45255296 2024-09-06,15:10:55.000,250,11044354,-795,0,1725635454,12678.429542859994,181.83435222000116,54388.41063024001 2024-09-06,15:10:56.000,250,11044365,-795,0,1725635455,12678.43627916999,181.85549960999924,54388.38966888001 2024-09-06,15:10:57.000,250,11044318,-795,0,1725635456,12678.37565237999,181.88369613000395,54388.585308240006 2024-09-06,15:10:58.000,250,11044288,-795,0,1725635457,12678.42280655,181.9471382999982,54388.613256720004 2024-09-06,15:10:59.000,250,11044340,-795,0,1725635458,12678.37565237999,182.01762959999905,54388.69011504 2024-09-06,15:11:00.000,250,11044338,-795,0,1725635459,12678.294816659989,182.06697351000184,54388.50844992001 2024-09-06,15:11:01.000,250,11044367,-795,0,1725635460,12678.288080349994,182.04582612000377,54388.5014628 2024-09-06,15:11:02.000,250,11044360,-795,0,1725635461,12678.40259762,182.109268289998,54388.62723096001 2024-09-06,15:11:03.000,250,11044336,-795,0,1725635462,12678.39586130999,182.15156307000143,54388.64819232 2024-09-06,15:11:04.000,250,11044357,-795,0,1725635463,12678.41607023999,182.1374648100027,54388.42460448 2024-09-06,15:11:05.000,250,11044339,-795,0,1725635464,12678.429542859994,182.19385785000486,54388.396656000004 2024-09-06,15:11:06.000,250,11044321,-795,0,1725635465,12678.409333929994,182.2220543700023,54388.40364312 2024-09-06,15:11:07.000,250,11044342,-795,0,1725635466,12678.37565237999,182.26434914999845,54388.347746160005 2024-09-06,15:11:08.000,250,11044333,-795,0,1725635467,12678.368916069994,182.31369306000124,54388.36870752001 2024-09-06,15:11:09.000,250,11044331,-795,0,1725635468,12678.33523451999,182.36303697000403,54388.683127920005 2024-09-06,15:11:10.000,250,11044339,-795,0,1725635469,12678.41607023999,182.4335282700049,54388.75998624 2024-09-06,15:11:11.000,250,11044319,-795,0,1725635470,12678.341970829999,182.48992130999977,54388.780947600004 2024-09-06,15:11:12.000,250,11044327,-795,0,1725635471,12678.348707139994,182.4687739200017,54388.80889608 2024-09-06,15:11:13.000,250,11044263,-795,0,1725635472,12678.321761899999,182.49697043999913,54388.82287032001 2024-09-06,15:11:14.000,250,11044338,-795,0,1725635473,12678.328498209994,182.5322160900032,54388.83684456 2024-09-06,15:11:15.000,250,11044276,-795,0,1725635474,12678.288080349994,182.56746174,54388.84383168001 2024-09-06,15:11:16.000,250,11044311,-755,0,1725635475,12678.267871419994,182.5956582600047,54388.43857872001 2024-09-06,15:11:17.000,250,11044358,-795,0,1725635476,12678.200508319998,182.56746174,54388.4315916 2024-09-06,15:11:18.000,250,11044310,-795,0,1725635477,12678.220717249998,182.60975652000343,54388.4315916 2024-09-06,15:11:19.000,250,11044338,-795,0,1725635478,12678.288080349994,182.60975652000343,54388.6412052 2024-09-06,15:11:20.000,250,11044289,-795,0,1725635479,12678.328498209994,182.6168056500028,54388.75998624 2024-09-06,15:11:21.000,250,11044331,-795,0,1725635480,12678.274607729989,182.62385478000215,54389.01152256001 2024-09-06,15:11:22.000,250,11044303,-795,0,1725635481,12678.139881529998,182.60975652000343,54388.585308240006 2024-09-06,15:11:23.000,250,11044292,-795,0,1725635482,12678.193772009989,182.65205129999958,54388.850818800005 2024-09-06,15:11:24.000,250,11044325,-795,0,1725635483,12678.085991049993,182.65910042999894,54388.69710216 2024-09-06,15:11:25.000,250,11044308,-795,0,1725635484,12678.220717249998,182.62385478000215,54388.87178016001 2024-09-06,15:11:26.000,250,11044315,-795,0,1725635485,12678.207244629994,182.62385478000215,54388.94165136001 2024-09-06,15:11:27.000,250,11044339,-795,0,1725635486,12678.092727359988,182.5956582600047,54388.850818800005 2024-09-06,15:11:28.000,250,11044304,-795,0,1725635487,12678.133145219988,182.5956582600047,54388.55735976001 2024-09-06,15:11:29.000,250,11044339,-795,0,1725635488,12678.099463669998,182.60270739000407,54388.613256720004 2024-09-06,15:11:30.000,250,11044318,-795,0,1725635489,12678.038836879998,182.6168056500028,54388.585308240006 2024-09-06,15:11:31.000,250,11044289,-795,0,1725635490,12678.011891640002,182.6168056500028,54388.55037264 2024-09-06,15:11:32.000,250,11044358,-795,0,1725635491,12677.984946399993,182.64500217000023,54388.38966888001 2024-09-06,15:11:33.000,250,11044349,-795,0,1725635492,12677.984946399993,182.64500217000023,54388.82287032001 2024-09-06,15:11:34.000,250,11044315,-795,0,1725635493,12678.119672599998,182.63795304000087,54388.8857544 2024-09-06,15:11:35.000,250,11044303,-795,0,1725635494,12678.160090459998,182.60270739000407,54388.94165136001 2024-09-06,15:11:36.000,250,11044296,-795,0,1725635495,12678.213980939989,182.62385478000215,54388.89274152001 2024-09-06,15:11:37.000,250,11044262,-795,0,1725635496,12678.180299389998,182.5956582600047,54388.79492184001 2024-09-06,15:11:38.000,250,11044319,-795,0,1725635497,12678.200508319998,182.62385478000215,54388.87876728 2024-09-06,15:11:39.000,250,11044312,-795,0,1725635498,12678.254398799989,182.58860912999808,54388.94165136001 2024-09-06,15:11:40.000,250,11044362,-795,0,1725635499,12678.193772009989,182.55336348000128,54388.43857872001 2024-09-06,15:11:41.000,250,11044300,-795,0,1725635500,12678.261135109999,182.54631435000192,54388.65517944001 2024-09-06,15:11:42.000,250,11044312,-795,0,1725635501,12678.274607729989,182.53926522000256,54388.6412052 2024-09-06,15:11:43.000,250,11044336,-795,0,1725635502,12678.281344039999,182.4828721800004,54388.66216656 2024-09-06,15:11:44.000,250,11044334,-795,0,1725635503,12678.274607729989,182.47582305000105,54388.53639840001 2024-09-06,15:11:45.000,250,11044370,-795,0,1725635504,12678.362179759999,182.4687739200017,54388.99056120001 2024-09-06,15:11:46.000,250,11044339,-795,0,1725635505,12678.37565237999,182.46172479000234,54388.93466424 2024-09-06,15:11:47.000,250,11044339,-795,0,1725635506,12678.382388689999,182.4687739200017,54388.97658696 2024-09-06,15:11:48.000,250,11044328,-795,0,1725635507,12678.368916069994,182.4335282700049,54388.85780592 2024-09-06,15:11:49.000,250,11044354,-795,0,1725635508,12678.341970829999,182.42647913999826,54388.89274152001 2024-09-06,15:11:50.000,250,11044377,-795,0,1725635509,12678.42280655,182.39123349000147,54389.01152256001 2024-09-06,15:11:51.000,250,11044319,-795,0,1725635510,12678.382388689999,182.3700861000034,54388.99754832 2024-09-06,15:11:52.000,250,11044298,-795,0,1725635511,12678.368916069994,182.29959480000252,54388.850818800005 2024-09-06,15:11:53.000,250,11044312,-795,0,1725635512,12678.281344039999,182.22910350000166,54388.564346880004 2024-09-06,15:11:54.000,250,11044327,-795,0,1725635513,12678.261135109999,182.20090698000422,54388.57832112001 2024-09-06,15:11:55.000,250,11044317,-795,0,1725635514,12678.234189869989,182.123366550004,54388.634218080006 2024-09-06,15:11:56.000,250,11044300,-795,0,1725635515,12678.240926179998,182.09517002999928,54388.53639840001 2024-09-06,15:11:57.000,250,11044353,-795,0,1725635516,12678.119672599998,182.0387769900044,54388.8158832 2024-09-06,15:11:58.000,250,11044355,-795,0,1725635517,12678.085991049993,182.109268289998,54388.801908960006 2024-09-06,15:11:59.000,250,11044283,-795,0,1725635518,12678.099463669998,182.08812089999992,54388.91370288001 2024-09-06,15:12:00.000,250,11044349,-795,0,1725635519,12678.085991049993,182.15156307000143,54388.899728640004 2024-09-06,15:12:01.000,250,11044227,-795,0,1725635520,12677.917583299997,182.20090698000422,54388.76697336 2024-09-06,15:12:02.000,250,11044353,-795,0,1725635521,12677.809802340002,182.24320176000037,54388.48050144 2024-09-06,15:12:03.000,250,11044218,-795,0,1725635522,12677.809802340002,182.26434914999845,54388.72505064001 2024-09-06,15:12:04.000,250,11044302,-795,0,1725635523,12677.843483889992,182.32779131999996,54388.801908960006 2024-09-06,15:12:05.000,250,11044322,-795,0,1725635524,12677.789593410002,182.3207421900006,54388.5014628 2024-09-06,15:12:06.000,250,11044293,-795,0,1725635525,12677.782857099992,182.3700861000034,54388.52242416 2024-09-06,15:12:07.000,250,11044361,-795,0,1725635526,12677.762648169992,182.35598784000467,54388.613256720004 2024-09-06,15:12:08.000,250,11044287,-635,0,1725635527,12677.816538649997,182.39123349000147,54388.52941128 2024-09-06,15:12:09.000,250,11044300,-795,0,1725635528,12677.816538649997,182.4335282700049,54388.850818800005 2024-09-06,15:12:10.000,250,11044324,-795,0,1725635529,12677.769384480001,182.42647913999826,54388.64819232 2024-09-06,15:12:11.000,250,11044338,-795,0,1725635530,12677.769384480001,182.44057740000426,54388.66915368 2024-09-06,15:12:12.000,250,11044310,-795,0,1725635531,12677.789593410002,182.44762653000362,54388.72505064001 2024-09-06,15:12:13.000,250,11044315,-795,0,1725635532,12677.728966620001,182.44762653000362,54388.71806352 2024-09-06,15:12:14.000,250,11044284,-795,0,1725635533,12677.796329719997,182.41238087999955,54388.84383168001 2024-09-06,15:12:15.000,250,11044330,-795,0,1725635534,12677.702021379991,182.39123349000147,54388.780947600004 2024-09-06,15:12:16.000,250,11044267,-795,0,1725635535,12677.708757690001,182.35598784000467,54388.85780592 2024-09-06,15:12:17.000,250,11044293,-795,0,1725635536,12677.580767799991,182.34893870999804,54388.48748856001 2024-09-06,15:12:18.000,250,11044273,-795,0,1725635537,12677.56729518,182.29959480000252,54388.48050144 2024-09-06,15:12:19.000,250,11044338,-795,0,1725635538,12677.560558869991,182.32779131999996,54388.5014628 2024-09-06,15:12:20.000,250,11044331,-795,0,1725635539,12677.56729518,182.3700861000034,54388.50844992001 2024-09-06,15:12:21.000,250,11044346,-795,0,1725635540,12677.48645946,182.4053317500002,54388.82287032001 2024-09-06,15:12:22.000,250,11044307,-795,0,1725635541,12677.4460416,182.44057740000426,54388.75998624 2024-09-06,15:12:23.000,250,11044344,-795,0,1725635542,12677.41909635999,182.4194300099989,54388.8158832 2024-09-06,15:12:24.000,250,11044311,-795,0,1725635543,12677.40562374,182.45467566000298,54388.87178016001 2024-09-06,15:12:25.000,250,11044299,-795,0,1725635544,12677.27763384999,182.5040195699985,54388.74601200001 2024-09-06,15:12:26.000,250,11044286,-795,0,1725635545,12677.230479679994,182.5040195699985,54388.752999120006 2024-09-06,15:12:27.000,250,11044333,-795,0,1725635546,12677.18332551,182.49697043999913,54388.62723096001 2024-09-06,15:12:28.000,250,11044337,-795,0,1725635547,12677.163116579999,182.53926522000256,54388.634218080006 2024-09-06,15:12:29.000,250,11044318,-795,0,1725635548,12677.20353444,182.4687739200017,54388.41063024001 2024-09-06,15:12:30.000,250,11044269,-795,0,1725635549,12677.210270749994,182.4687739200017,54388.45954008001 2024-09-06,15:12:31.000,250,11044325,-795,0,1725635550,12677.17658919999,182.42647913999826,54388.42460448 2024-09-06,15:12:32.000,250,11044266,-795,0,1725635551,12677.18332551,182.36303697000403,54388.110184080004 2024-09-06,15:12:33.000,250,11044335,-795,0,1725635552,12677.392151119995,182.27844741000445,54388.66216656 2024-09-06,15:12:34.000,250,11044291,-795,0,1725635553,12677.35846956999,182.31369306000124,54388.52242416 2024-09-06,15:12:35.000,250,11044327,-795,0,1725635554,12677.50666839,182.22910350000166,54388.564346880004 2024-09-06,15:12:36.000,250,11044346,-795,0,1725635555,12677.56729518,182.1727104599995,54388.571334 2024-09-06,15:12:37.000,250,11044332,-795,0,1725635556,12677.688548760001,182.0740226400012,54388.64819232 2024-09-06,15:12:38.000,250,11044279,-795,0,1725635557,12677.755911859997,182.04582612000377,54388.65517944001 2024-09-06,15:12:39.000,250,11044288,-795,0,1725635558,12677.823274959992,182.01762959999905,54388.65517944001 2024-09-06,15:12:40.000,250,11044341,-795,0,1725635559,12677.823274959992,181.9753348200029,54388.59229536 2024-09-06,15:12:41.000,250,11044280,-795,0,1725635560,12677.836747579997,181.88369613000395,54388.27088784001 2024-09-06,15:12:42.000,250,11044297,-795,0,1725635561,12677.803066029992,181.86959786999796,54388.27088784001 2024-09-06,15:12:43.000,250,11044296,-795,0,1725635562,12677.870429130002,181.84140135000052,54388.298836320006 2024-09-06,15:12:44.000,250,11044329,-795,0,1725635563,12677.890638060002,181.86959786999796,54388.37569464 2024-09-06,15:12:45.000,250,11044355,-795,0,1725635564,12677.944528539992,181.86959786999796,54388.62024384 2024-09-06,15:12:46.000,250,11044325,-795,0,1725635565,12677.910846990002,181.9118926500014,54388.66216656 2024-09-06,15:12:47.000,250,11044313,-795,0,1725635566,12677.863692819992,181.9753348200029,54388.65517944001 2024-09-06,15:12:48.000,250,11044305,-795,0,1725635567,12677.823274959992,181.98238395000226,54388.780947600004 2024-09-06,15:12:49.000,250,11044350,-795,0,1725635568,12677.809802340002,181.95418743000482,54388.780947600004 2024-09-06,15:12:50.000,250,11044324,-795,0,1725635569,12677.688548760001,181.9471382999982,54388.62723096001 2024-09-06,15:12:51.000,250,11044334,-795,0,1725635570,12677.634658279996,181.8907452600033,54388.585308240006 2024-09-06,15:12:52.000,250,11044284,-795,0,1725635571,12677.574031489996,181.8766470000046,54388.49447568 2024-09-06,15:12:53.000,250,11044318,-795,0,1725635572,12677.574031489996,181.82025396000245,54388.417617360006 2024-09-06,15:12:54.000,250,11044311,-795,0,1725635573,12677.553822559996,181.77091004999966,54388.45255296 2024-09-06,15:12:55.000,250,11044343,-795,0,1725635574,12677.54708625,181.65812397000263,54388.45954008001 2024-09-06,15:12:56.000,250,11044312,-795,0,1725635575,12677.47972314999,181.60878005999984,54388.445565840004 2024-09-06,15:12:57.000,250,11044335,-795,0,1725635576,12677.4460416,181.55943615000433,54388.466527200006 2024-09-06,15:12:58.000,250,11044310,-795,0,1725635577,12677.43930528999,181.46074832999875,54388.59928248 2024-09-06,15:12:59.000,250,11044314,-795,0,1725635578,12677.432568979995,181.41140442000324,54388.613256720004 2024-09-06,15:13:00.000,250,11044340,-795,0,1725635579,12677.412360049995,181.31271659999766,54388.48050144 2024-09-06,15:13:01.000,250,11044320,-795,0,1725635580,12677.47972314999,181.22812703999807,54388.613256720004 2024-09-06,15:13:02.000,250,11044300,-795,0,1725635581,12677.38541481,181.13648834999913,54388.47351432 2024-09-06,15:13:03.000,250,11044348,-795,0,1725635582,12677.493195769996,181.0730461800049,54388.445565840004 2024-09-06,15:13:04.000,250,11044322,-795,0,1725635583,12677.600976729991,181.05189878999954,54388.6412052 2024-09-06,15:13:05.000,250,11044263,-795,0,1725635584,12677.60771304,180.9602601000006,54388.28486208 2024-09-06,15:13:06.000,250,11044314,-795,0,1725635585,12677.681812449991,180.93911271000252,54388.22197800001 2024-09-06,15:13:07.000,250,11044331,-795,0,1725635586,12677.702021379991,180.90386705999845,54388.07524848001 2024-09-06,15:13:08.000,250,11044319,-795,0,1725635587,12677.728966620001,180.9250144500038,54388.09620984 2024-09-06,15:13:09.000,250,11044342,-795,0,1725635588,12677.823274959992,180.9250144500038,54388.3617204 2024-09-06,15:13:10.000,250,11044332,-795,0,1725635589,12677.883901749992,180.98845661999803,54388.55735976001 2024-09-06,15:13:11.000,250,11044295,-795,0,1725635590,12677.951264850002,181.03075140000146,54388.52941128 2024-09-06,15:13:12.000,250,11044371,-795,0,1725635591,12677.978210089997,181.04484966000018,54388.515437040005 2024-09-06,15:13:13.000,250,11044273,-795,0,1725635592,12678.045573189993,181.0871444400036,54388.54338552 2024-09-06,15:13:14.000,250,11044339,-795,0,1725635593,12678.052309500003,181.11534096000105,54388.417617360006 2024-09-06,15:13:15.000,250,11044337,-795,0,1725635594,12678.079254739998,181.15058660999784,54388.4315916 2024-09-06,15:13:16.000,250,11044330,-795,0,1725635595,12678.005155329993,181.22812703999807,54388.33377192 2024-09-06,15:13:17.000,250,11044318,-795,0,1725635596,12677.937792229997,181.22812703999807,54387.99839016 2024-09-06,15:13:18.000,250,11044332,-795,0,1725635597,12677.958001159997,181.32681486000365,54388.16608104 2024-09-06,15:13:19.000,250,11044314,-795,0,1725635598,12677.850220200002,181.36206051000045,54388.06826136 2024-09-06,15:13:20.000,250,11044335,-795,0,1725635599,12677.836747579997,181.39730616000452,54388.20101664001 2024-09-06,15:13:21.000,250,11044314,-795,0,1725635600,12677.675076139996,181.44665007000003,54388.27088784001 2024-09-06,15:13:22.000,250,11044330,-795,0,1725635601,12677.600976729991,181.48894485000346,54388.29184920001 2024-09-06,15:13:23.000,250,11044322,-795,0,1725635602,12677.560558869991,181.48894485000346,54388.34075904001 2024-09-06,15:13:24.000,250,11044310,-795,0,1725635603,12677.49993207999,181.53123962999962,54388.417617360006 2024-09-06,15:13:25.000,250,11044331,-795,0,1725635604,12677.40562374,181.5664852800037,54388.347746160005 2024-09-06,15:13:26.000,250,11044319,-795,0,1725635605,12677.40562374,181.63697658000456,54388.38966888001 2024-09-06,15:13:27.000,250,11044297,-795,0,1725635606,12677.351733259995,181.62992744999792,54388.31979768001 2024-09-06,15:13:28.000,250,11044342,-795,0,1725635607,12677.29784277999,181.6158291899992,54388.0473 2024-09-06,15:13:29.000,250,11044318,-795,0,1725635608,12677.371942189995,181.60173093000049,54387.99839016 2024-09-06,15:13:30.000,250,11044297,-795,0,1725635609,12677.33826063999,181.5805835400024,54387.80973792 2024-09-06,15:13:31.000,250,11044300,-795,0,1725635610,12677.412360049995,181.53123962999962,54387.94948032 2024-09-06,15:13:32.000,250,11044319,-795,0,1725635611,12677.412360049995,181.4677974599981,54387.844673520005 2024-09-06,15:13:33.000,250,11044344,-795,0,1725635612,12677.432568979995,181.39730616000452,54388.12415832001 2024-09-06,15:13:34.000,250,11044313,-795,0,1725635613,12677.49993207999,181.3691096399998,54388.27088784001 2024-09-06,15:13:35.000,250,11044289,-795,0,1725635614,12677.49993207999,181.38320789999852,54388.228965120004 2024-09-06,15:13:36.000,250,11044353,-795,0,1725635615,12677.472986839995,181.39025702999788,54388.37569464 2024-09-06,15:13:37.000,250,11044311,-795,0,1725635616,12677.42583267,181.36206051000045,54388.15210680001 2024-09-06,15:13:38.000,250,11044299,-795,0,1725635617,12677.392151119995,181.3550113800011,54388.180055280005 2024-09-06,15:13:39.000,250,11044345,-795,0,1725635618,12677.36520588,181.34796225000173,54388.26390072 2024-09-06,15:13:40.000,250,11044338,-795,0,1725635619,12677.38541481,181.28452008000022,54387.99839016 2024-09-06,15:13:41.000,250,11044369,-795,0,1725635620,12677.371942189995,181.26337269000214,54387.92851896 2024-09-06,15:13:42.000,250,11044348,-795,0,1725635621,12677.331524329995,181.19993052000063,54387.98441592001 2024-09-06,15:13:43.000,250,11044322,-795,0,1725635622,12677.351733259995,181.16468487000384,54387.942493200004 2024-09-06,15:13:44.000,250,11044351,-795,0,1725635623,12677.432568979995,181.13648834999913,54388.24293936001 2024-09-06,15:13:45.000,250,11044277,-795,0,1725635624,12677.392151119995,181.1223900900004,54388.31281056 2024-09-06,15:13:46.000,250,11044328,-795,0,1725635625,12677.38541481,181.12943921999977,54388.28486208 2024-09-06,15:13:47.000,250,11044326,-795,0,1725635626,12677.351733259995,181.09419357000297,54388.131145440006 2024-09-06,15:13:48.000,250,11044263,-795,0,1725635627,12677.32478802,181.15763574000448,54388.12415832001 2024-09-06,15:13:49.000,250,11044325,-795,0,1725635628,12677.29784277999,181.20697965,54388.110184080004 2024-09-06,15:13:50.000,250,11044282,-795,0,1725635629,12677.30457909,181.19288139000128,54388.180055280005 2024-09-06,15:13:51.000,250,11044331,-635,0,1725635630,12677.291106469995,181.24927443000342,54388.09620984 2024-09-06,15:13:52.000,250,11044330,-795,0,1725635631,12677.21700705999,181.333863990003,54387.872622 2024-09-06,15:13:53.000,250,11044276,-795,0,1725635632,12677.230479679994,181.38320789999852,54387.92851896 2024-09-06,15:13:54.000,250,11044327,-795,0,1725635633,12677.13617133999,181.44665007000003,54387.88659624001 2024-09-06,15:13:55.000,250,11044301,-795,0,1725635634,12677.068808239994,181.48894485000346,54387.893583360004 2024-09-06,15:13:56.000,250,11044346,-795,0,1725635635,12676.987972519993,181.59468180000113,54388.16608104 2024-09-06,15:13:57.000,250,11044329,-795,0,1725635636,12676.974499899989,181.60173093000049,54388.05428712001 2024-09-06,15:13:58.000,250,11044349,-795,0,1725635637,12677.001445139998,181.64402571000392,54388.13813256 2024-09-06,15:13:59.000,250,11044307,-795,0,1725635638,12677.014917759989,181.6792713600007,54388.277874960004 2024-09-06,15:14:00.000,250,11044342,-795,0,1725635639,12677.041862999999,181.68632049000007,54388.31979768001 2024-09-06,15:14:01.000,250,11044308,-795,0,1725635640,12677.075544549989,181.65107484000328,54388.17306816001 2024-09-06,15:14:02.000,250,11044325,-795,0,1725635641,12677.109226099994,181.69336961999943,54388.13813256 2024-09-06,15:14:03.000,250,11044313,-795,0,1725635642,12677.11596240999,181.67222223000135,54387.7328796 2024-09-06,15:14:04.000,250,11044360,-795,0,1725635643,12677.230479679994,181.65107484000328,54387.64903416001 2024-09-06,15:14:05.000,250,11044324,-795,0,1725635644,12677.35846956999,181.65107484000328,54387.774802320004 2024-09-06,15:14:06.000,250,11044353,-795,0,1725635645,12677.49993207999,181.62992744999792,54387.893583360004 2024-09-06,15:14:07.000,250,11044334,-795,0,1725635646,12677.58750411,181.54533788999834,54387.963454560006 2024-09-06,15:14:08.000,250,11044337,-795,0,1725635647,12677.60771304,181.60878005999984,54388.249926480006 2024-09-06,15:14:09.000,250,11044338,-795,0,1725635648,12677.681812449991,181.49599398000282,54388.03332576001 2024-09-06,15:14:10.000,250,11044260,-795,0,1725635649,12677.722230309992,181.49599398000282,54388.1171712 2024-09-06,15:14:11.000,250,11044333,-795,0,1725635650,12677.728966620001,181.4536991999994,54388.082235600006 2024-09-06,15:14:12.000,250,11044311,-795,0,1725635651,12677.735702929996,181.41140442000324,54388.08922272 2024-09-06,15:14:13.000,250,11044299,-795,0,1725635652,12677.722230309992,181.37615876999917,54388.131145440006 2024-09-06,15:14:14.000,250,11044300,-795,0,1725635653,12677.782857099992,181.39730616000452,54388.27088784001 2024-09-06,15:14:15.000,250,11044314,-795,0,1725635654,12677.755911859997,181.34796225000173,54387.963454560006 2024-09-06,15:14:16.000,250,11044329,-795,0,1725635655,12677.722230309992,181.37615876999917,54387.95646744001 2024-09-06,15:14:17.000,250,11044317,-795,0,1725635656,12677.688548760001,181.39025702999788,54387.80973792 2024-09-06,15:14:18.000,250,11044316,-795,0,1725635657,12677.634658279996,181.44665007000003,54387.90057048 2024-09-06,15:14:19.000,250,11044333,-795,0,1725635658,12677.621185659991,181.48894485000346,54388.110184080004 2024-09-06,15:14:20.000,250,11044323,-795,0,1725635659,12677.60771304,181.57353441000305,54388.2569136 2024-09-06,15:14:21.000,250,11044326,-795,0,1725635660,12677.50666839,181.65107484000328,54388.24293936001 2024-09-06,15:14:22.000,250,11044334,-795,0,1725635661,12677.42583267,181.7286152700035,54388.24293936001 2024-09-06,15:14:23.000,250,11044341,-795,0,1725635662,12677.38541481,181.8132048300031,54388.2569136 2024-09-06,15:14:24.000,250,11044321,-795,0,1725635663,12677.34499695,181.8766470000046,54388.28486208 2024-09-06,15:14:25.000,250,11044344,-795,0,1725635664,12677.22374337,181.91894178000075,54388.347746160005 2024-09-06,15:14:26.000,250,11044330,-795,0,1725635665,12677.129435029994,181.96123656000418,54388.24293936001 2024-09-06,15:14:27.000,250,11044345,-795,0,1725635666,12677.062071929999,181.91894178000075,54387.78877656001 2024-09-06,15:14:28.000,250,11044367,-795,0,1725635667,12677.048599309994,181.90484352000203,54387.85166064 2024-09-06,15:14:29.000,250,11044307,-795,0,1725635668,12677.035126689989,181.8766470000046,54387.92851896 2024-09-06,15:14:30.000,250,11044316,-795,0,1725635669,12677.082280859999,181.8625487399986,54387.94948032 2024-09-06,15:14:31.000,250,11044328,-795,0,1725635670,12677.041862999999,181.85549960999924,54388.14511968 2024-09-06,15:14:32.000,250,11044324,-795,0,1725635671,12677.035126689989,181.74976266000158,54388.12415832001 2024-09-06,15:14:33.000,250,11044286,-795,0,1725635672,12677.11596240999,181.70746787999815,54388.07524848001 2024-09-06,15:14:34.000,250,11044359,-795,0,1725635673,12677.095753479989,181.69336961999943,54388.05428712001 2024-09-06,15:14:35.000,250,11044349,-795,0,1725635674,12677.149643959994,181.65107484000328,54388.082235600006 2024-09-06,15:14:36.000,250,11044312,-795,0,1725635675,12677.13617133999,181.65107484000328,54387.99140304 2024-09-06,15:14:37.000,250,11044311,-795,0,1725635676,12677.190061819994,181.63697658000456,54387.914544720006 2024-09-06,15:14:38.000,250,11044345,-795,0,1725635677,12677.28437016,181.62992744999792,54388.10319696001 2024-09-06,15:14:39.000,250,11044262,-795,0,1725635678,12677.30457909,181.60173093000049,54387.774802320004 2024-09-06,15:14:40.000,250,11044321,-795,0,1725635679,12677.291106469995,181.5805835400024,54387.76082808 2024-09-06,15:14:41.000,250,11044302,-795,0,1725635680,12677.27763384999,181.59468180000113,54387.69794400001 2024-09-06,15:14:42.000,250,11044295,-795,0,1725635681,12677.23721598999,181.6158291899992,54387.607111440004 2024-09-06,15:14:43.000,250,11044263,-795,0,1725635682,12677.18332551,181.62287831999856,54387.92851896 2024-09-06,15:14:44.000,250,11044275,-795,0,1725635683,12677.15638026999,181.69336961999943,54387.9774288 2024-09-06,15:14:45.000,250,11044354,-795,0,1725635684,12677.122698719999,181.74271353000222,54387.99140304 2024-09-06,15:14:46.000,250,11044321,-795,0,1725635685,12677.021654069998,181.79205743999773,54387.97044168 2024-09-06,15:14:47.000,250,11044320,-795,0,1725635686,12676.981236209998,181.84140135000052,54387.97044168 2024-09-06,15:14:48.000,250,11044335,-795,0,1725635687,12677.014917759989,181.88369613000395,54388.0473 2024-09-06,15:14:49.000,250,11044310,-795,0,1725635688,12677.028390379994,181.96123656000418,54387.98441592001 2024-09-06,15:14:50.000,250,11044337,-795,0,1725635689,12677.014917759989,182.06697351000184,54387.99839016 2024-09-06,15:14:51.000,250,11044319,-795,0,1725635690,12677.001445139998,182.1374648100027,54387.66999552001 2024-09-06,15:14:52.000,250,11044327,-795,0,1725635691,12677.048599309994,182.20795611000358,54387.676982640005 2024-09-06,15:14:53.000,250,11044327,-795,0,1725635692,12677.048599309994,182.32779131999996,54387.6630084 2024-09-06,15:14:54.000,250,11044300,-795,0,1725635693,12677.089017169994,182.44057740000426,54387.774802320004 2024-09-06,15:14:55.000,250,11044341,-795,0,1725635694,12677.11596240999,182.55336348000128,54388.0473 2024-09-06,15:14:56.000,250,11044332,-795,0,1725635695,12677.028390379994,182.63795304000087,54388.131145440006 2024-09-06,15:14:57.000,250,11044287,-795,0,1725635696,12676.967763589993,182.7295917299998,54387.9774288 2024-09-06,15:14:58.000,250,11044342,-795,0,1725635697,12676.900400489998,182.74368998999853,54388.04031288 2024-09-06,15:14:59.000,250,11044310,-795,0,1725635698,12676.826301079993,182.79303390000132,54388.1171712 2024-09-06,15:15:00.000,250,11044312,-795,0,1725635699,12676.671365950002,182.82827954999811,54388.1171712 2024-09-06,15:15:01.000,250,11044307,-795,0,1725635700,12676.550112370001,182.82123041999876,54388.012364400005 2024-09-06,15:15:02.000,250,11044314,-795,0,1725635701,12676.449067720001,182.77188651000324,54388.03332576001 2024-09-06,15:15:03.000,250,11044306,-795,0,1725635702,12676.40864986,182.7507391199979,54387.774802320004 2024-09-06,15:15:04.000,250,11044254,-795,0,1725635703,12676.30086889999,182.73664085999917,54387.82371216 2024-09-06,15:15:05.000,250,11044314,-795,0,1725635704,12676.24024210999,182.67319868999766,54387.71191824 2024-09-06,15:15:06.000,250,11044322,-795,0,1725635705,12676.314341519996,182.65910042999894,54387.75384096 2024-09-06,15:15:07.000,250,11044317,-795,0,1725635706,12676.22676949,182.64500217000023,54387.8027508 2024-09-06,15:15:08.000,250,11044293,-795,0,1725635707,12676.26045103999,182.60270739000407,54387.94948032 2024-09-06,15:15:09.000,250,11044328,-795,0,1725635708,12676.314341519996,182.5956582600047,54388.061274240004 2024-09-06,15:15:10.000,250,11044314,-795,0,1725635709,12676.32781414,182.52516696000384,54388.04031288 2024-09-06,15:15:11.000,250,11044334,-795,0,1725635710,12676.354759379996,182.5322160900032,54387.963454560006 2024-09-06,15:15:12.000,250,11044313,-795,0,1725635711,12676.361495689991,182.51106869999785,54387.99839016 2024-09-06,15:15:13.000,250,11044278,-795,0,1725635712,12676.482749269991,182.44762653000362,54387.94948032 2024-09-06,15:15:14.000,250,11044330,-795,0,1725635713,12676.455804029996,182.42647913999826,54387.98441592001 2024-09-06,15:15:15.000,250,11044344,-795,0,1725635714,12676.496221889996,182.37713523000275,54387.70493112 2024-09-06,15:15:16.000,250,11044335,-795,0,1725635715,12676.516430819996,182.33484044999932,54387.42544632 2024-09-06,15:15:17.000,250,11044279,-795,0,1725635716,12676.563584989992,182.3700861000034,54387.53025312001 2024-09-06,15:15:18.000,250,11044292,-795,0,1725635717,12676.597266539997,182.29959480000252,54387.68396976 2024-09-06,15:15:19.000,250,11044300,-795,0,1725635718,12676.637684399997,182.29254567000316,54387.69095688 2024-09-06,15:15:20.000,250,11044288,-795,0,1725635719,12676.630948090002,182.35598784000467,54387.92153184 2024-09-06,15:15:21.000,250,11044320,-795,0,1725635720,12676.563584989992,182.41238087999955,54387.87960912 2024-09-06,15:15:22.000,250,11044320,-795,0,1725635721,12676.509694510001,182.45467566000298,54387.83069928 2024-09-06,15:15:23.000,250,11044247,-795,0,1725635722,12676.496221889996,182.51106869999785,54387.83069928 2024-09-06,15:15:24.000,250,11044290,-795,0,1725635723,12676.523167129992,182.60270739000407,54387.95646744001 2024-09-06,15:15:25.000,250,11044328,-795,0,1725635724,12676.489485580001,182.7154934700011,54387.99140304 2024-09-06,15:15:26.000,250,11044303,-795,0,1725635725,12676.449067720001,182.7789356400026,54387.94948032 2024-09-06,15:15:27.000,250,11044307,-795,0,1725635726,12676.435595099996,182.82827954999811,54387.8027508 2024-09-06,15:15:28.000,250,11044324,-795,0,1725635727,12676.496221889996,182.9128691099977,54387.75384096 2024-09-06,15:15:29.000,250,11044247,-795,0,1725635728,12676.482749269991,182.96926214999985,54387.746853840006 2024-09-06,15:15:30.000,250,11044350,-795,0,1725635729,12676.529903440001,182.96926214999985,54387.66999552001 2024-09-06,15:15:31.000,250,11044295,-795,0,1725635730,12676.462540339991,183.01155693000328,54387.64903416001 2024-09-06,15:15:32.000,250,11044332,-795,0,1725635731,12676.509694510001,183.06794996999815,54387.942493200004 2024-09-06,15:15:33.000,250,11044313,-795,0,1725635732,12676.523167129992,183.08204823000415,54387.963454560006 2024-09-06,15:15:34.000,250,11044335,-795,0,1725635733,12676.610739160002,183.09614649000287,54388.04031288 2024-09-06,15:15:35.000,250,11044333,-795,0,1725635734,12676.577057609997,183.05385170999944,54388.07524848001 2024-09-06,15:15:36.000,250,11044291,-795,0,1725635735,12676.637684399997,183.0749991000048,54388.08922272 2024-09-06,15:15:37.000,250,11044254,-795,0,1725635736,12676.597266539997,183.0890973600035,54387.914544720006 2024-09-06,15:15:38.000,250,11044313,-795,0,1725635737,12676.705047499992,183.06794996999815,54388.01935152 2024-09-06,15:15:39.000,250,11044228,-795,0,1725635738,12676.684838569992,183.0890973600035,54388.03332576001 2024-09-06,15:15:40.000,250,11044338,-795,0,1725635739,12676.725256429992,183.05385170999944,54387.85166064 2024-09-06,15:15:41.000,250,11044340,-795,0,1725635740,12676.718520119997,183.0749991000048,54387.82371216 2024-09-06,15:15:42.000,250,11044343,-795,0,1725635741,12676.745465359993,183.10319562000223,54387.78178944 2024-09-06,15:15:43.000,250,11044306,-795,0,1725635742,12676.765674289993,183.06794996999815,54387.82371216 2024-09-06,15:15:44.000,250,11044313,-795,0,1725635743,12676.792619530002,183.11729388000094,54387.9774288 2024-09-06,15:15:45.000,250,11044257,-795,0,1725635744,12676.806092149993,183.09614649000287,54388.17306816001 2024-09-06,15:15:46.000,250,11044305,-795,0,1725635745,12676.826301079993,183.11729388000094,54388.16608104 2024-09-06,15:15:47.000,250,11044335,-795,0,1725635746,12676.806092149993,183.16663779000373,54388.17306816001 2024-09-06,15:15:48.000,250,11044360,-795,0,1725635747,12676.792619530002,183.1243430100003,54388.10319696001 2024-09-06,15:15:49.000,250,11044336,-795,0,1725635748,12676.738729049997,183.1877851800018,54388.1171712 2024-09-06,15:15:50.000,250,11044285,-795,0,1725635749,12676.839773699998,183.18073605000245,54388.20800376 2024-09-06,15:15:51.000,250,11044350,-795,0,1725635750,12676.826301079993,183.2230308299986,54388.20101664001 2024-09-06,15:15:52.000,250,11044265,-795,0,1725635751,12676.893664179988,183.18073605000245,54387.93550608001 2024-09-06,15:15:53.000,250,11044277,-795,0,1725635752,12676.866718939993,183.15958866000437,54387.76781520001 2024-09-06,15:15:54.000,250,11044245,-795,0,1725635753,12676.974499899989,183.15958866000437,54387.90057048 2024-09-06,15:15:55.000,250,11044297,-795,0,1725635754,12676.907136799993,183.15253952999774,54387.71890536001 2024-09-06,15:15:56.000,250,11044276,-795,0,1725635755,12677.082280859999,183.1736869200031,54388.082235600006 2024-09-06,15:15:57.000,250,11044332,-795,0,1725635756,12676.994708829989,183.20188344000053,54387.98441592001 2024-09-06,15:15:58.000,250,11044288,-795,0,1725635757,12677.190061819994,183.2089325699999,54388.20101664001 2024-09-06,15:15:59.000,250,11044315,-795,0,1725635758,12677.27763384999,183.28647300000011,54388.20800376 2024-09-06,15:16:00.000,250,11044315,-795,0,1725635759,12677.311315399995,183.25827648000268,54388.30582344 2024-09-06,15:16:01.000,250,11044223,-795,0,1725635760,12677.23721598999,183.31466952000483,54388.06826136 2024-09-06,15:16:02.000,250,11044268,-795,0,1725635761,12677.30457909,183.30057125999883,54388.20800376 2024-09-06,15:16:03.000,250,11044320,-795,0,1725635762,12677.21700705999,183.30057125999883,54388.29184920001 2024-09-06,15:16:04.000,250,11044317,-795,0,1725635763,12677.163116579999,183.24417822000396,54387.94948032 2024-09-06,15:16:05.000,250,11044339,-795,0,1725635764,12677.008181449994,183.24417822000396,54387.83069928 2024-09-06,15:16:06.000,250,11044326,-795,0,1725635765,12676.853246320003,183.1736869200031,54387.872622 2024-09-06,15:16:07.000,250,11044331,-795,0,1725635766,12676.893664179988,183.11024475000158,54388.061274240004 2024-09-06,15:16:08.000,250,11044309,-795,0,1725635767,12676.893664179988,183.11729388000094,54388.31979768001 2024-09-06,15:16:09.000,250,11044292,-795,0,1725635768,12676.799355839998,183.0749991000048,54388.30582344 2024-09-06,15:16:10.000,250,11044300,-795,0,1725635769,12676.873455249988,183.0609008399988,54388.26390072 2024-09-06,15:16:11.000,250,11044273,-795,0,1725635770,12676.873455249988,183.05385170999944,54388.16608104 2024-09-06,15:16:12.000,250,11044287,-795,0,1725635771,12676.947554659993,183.04680258000008,54388.10319696001 2024-09-06,15:16:13.000,250,11044275,-795,0,1725635772,12676.981236209998,183.0609008399988,54388.23595224 2024-09-06,15:16:14.000,250,11044325,-795,0,1725635773,12677.122698719999,183.0890973600035,54388.35473328 2024-09-06,15:16:15.000,250,11044301,-795,0,1725635774,12677.17658919999,183.11024475000158,54388.347746160005 2024-09-06,15:16:16.000,250,11044290,-795,0,1725635775,12677.190061819994,183.13139213999966,54387.99140304 2024-09-06,15:16:17.000,250,11044251,-795,0,1725635776,12677.15638026999,183.0749991000048,54387.82371216 2024-09-06,15:16:18.000,250,11044312,-795,0,1725635777,12677.210270749994,183.13844126999902,54387.914544720006 2024-09-06,15:16:19.000,250,11044307,-795,0,1725635778,12677.22374337,183.16663779000373,54387.99839016 2024-09-06,15:16:20.000,250,11044264,-795,0,1725635779,12677.250688609995,183.15253952999774,54388.19402952 2024-09-06,15:16:21.000,250,11044343,-795,0,1725635780,12677.270897539995,183.14549039999838,54388.29184920001 2024-09-06,15:16:22.000,250,11044310,-795,0,1725635781,12677.311315399995,183.11024475000158,54388.24293936001 2024-09-06,15:16:23.000,250,11044300,-795,0,1725635782,12677.37867849999,183.10319562000223,54388.29184920001 2024-09-06,15:16:24.000,250,11044321,-795,0,1725635783,12677.45951421999,183.10319562000223,54388.37569464 2024-09-06,15:16:25.000,250,11044261,-795,0,1725635784,12677.472986839995,183.10319562000223,54388.37569464 2024-09-06,15:16:26.000,250,11044332,-795,0,1725635785,12677.45951421999,183.1243430100003,54388.36870752001 2024-09-06,15:16:27.000,250,11044295,-795,0,1725635786,12677.432568979995,183.15958866000437,54388.28486208 2024-09-06,15:16:28.000,250,11044326,-795,0,1725635787,12677.40562374,183.1877851800018,54387.88659624001 2024-09-06,15:16:29.000,250,11044322,-795,0,1725635788,12677.412360049995,183.2089325699999,54388.061274240004 2024-09-06,15:16:30.000,250,11044325,-795,0,1725635789,12677.39888742999,183.31466952000483,54388.10319696001 2024-09-06,15:16:31.000,250,11044324,-795,0,1725635790,12677.291106469995,183.3076203899982,54388.110184080004 2024-09-06,15:16:32.000,250,11044353,-795,0,1725635791,12677.27763384999,183.44155386000057,54388.23595224 2024-09-06,15:16:33.000,250,11044332,-795,0,1725635792,12677.270897539995,183.483848640004,54388.45954008001 2024-09-06,15:16:34.000,250,11044333,-795,0,1725635793,12677.230479679994,183.59663472000102,54388.43857872001 2024-09-06,15:16:35.000,250,11044312,-795,0,1725635794,12677.20353444,183.6459786300038,54388.47351432 2024-09-06,15:16:36.000,250,11044302,-795,0,1725635795,12677.163116579999,183.71646993000468,54388.30582344 2024-09-06,15:16:37.000,250,11044319,-795,0,1725635796,12677.163116579999,183.75876471000083,54388.5014628 2024-09-06,15:16:38.000,250,11044319,-795,0,1725635797,12677.142907649999,183.85040339999978,54388.48050144 2024-09-06,15:16:39.000,250,11044352,-795,0,1725635798,12677.149643959994,183.85040339999978,54388.53639840001 2024-09-06,15:16:40.000,250,11044327,-795,0,1725635799,12677.22374337,183.8292560100017,54388.28486208 2024-09-06,15:16:41.000,250,11044243,-795,0,1725635800,12677.210270749994,183.78696122999827,54388.3617204 2024-09-06,15:16:42.000,250,11044349,-795,0,1725635801,12677.089017169994,183.73761732000276,54388.04031288 2024-09-06,15:16:43.000,250,11044331,-795,0,1725635802,12677.190061819994,183.7305681900034,54388.22197800001 2024-09-06,15:16:44.000,250,11044321,-795,0,1725635803,12677.210270749994,183.72351906000404,54388.396656000004 2024-09-06,15:16:45.000,250,11044331,-795,0,1725635804,12677.250688609995,183.63892950000445,54388.613256720004 2024-09-06,15:16:46.000,250,11044264,-795,0,1725635805,12677.270897539995,183.57548733000294,54388.48748856001 2024-09-06,15:16:47.000,250,11044304,-795,0,1725635806,12677.33826063999,183.52614342000015,54388.49447568 2024-09-06,15:16:48.000,250,11044377,-795,0,1725635807,12677.351733259995,183.45565211999929,54388.52242416 2024-09-06,15:16:49.000,250,11044359,-795,0,1725635808,12677.37867849999,183.44860298999993,54388.634218080006 2024-09-06,15:16:50.000,250,11044306,-795,0,1725635809,12677.43930528999,183.40630821000377,54388.613256720004 2024-09-06,15:16:51.000,250,11044312,-795,0,1725635810,12677.38541481,183.40630821000377,54388.571334 2024-09-06,15:16:52.000,250,11044288,-795,0,1725635811,12677.432568979995,183.36401343000034,54388.2569136 2024-09-06,15:16:53.000,250,11044289,-795,0,1725635812,12677.452777909995,183.35696430000098,54388.26390072 2024-09-06,15:16:54.000,250,11044309,-795,0,1725635813,12677.412360049995,183.37811168999906,54388.16608104 2024-09-06,15:16:55.000,250,11044332,-795,0,1725635814,12677.493195769996,183.35696430000098,54388.22197800001 2024-09-06,15:16:56.000,250,11044305,-795,0,1725635815,12677.56729518,183.3992590800044,54388.60626960001 2024-09-06,15:16:57.000,250,11044298,-795,0,1725635816,12677.60771304,183.34991517000162,54388.75998624 2024-09-06,15:16:58.000,250,11044311,-795,0,1725635817,12677.641394589991,183.4204064700025,54388.72505064001 2024-09-06,15:16:59.000,250,11044348,-795,0,1725635818,12677.634658279996,183.4204064700025,54388.74601200001 2024-09-06,15:17:00.000,250,11044334,-795,0,1725635819,12677.648130900001,183.44860298999993,54388.67614080001 2024-09-06,15:17:01.000,250,11044317,-795,0,1725635820,12677.688548760001,183.45565211999929,54388.80889608 2024-09-06,15:17:02.000,250,11044305,-795,0,1725635821,12677.681812449991,183.47679951000464,54388.74601200001 2024-09-06,15:17:03.000,250,11044310,-795,0,1725635822,12677.675076139996,183.47679951000464,54388.78793472 2024-09-06,15:17:04.000,250,11044342,-795,0,1725635823,12677.661603519991,183.4204064700025,54388.5014628 2024-09-06,15:17:05.000,250,11044301,-795,0,1725635824,12677.735702929996,183.32876778000355,54388.62024384 2024-09-06,15:17:06.000,250,11044359,-795,0,1725635825,12677.675076139996,183.28647300000011,54388.585308240006 2024-09-06,15:17:07.000,250,11044331,-795,0,1725635826,12677.621185659991,183.18073605000245,54388.48050144 2024-09-06,15:17:08.000,250,11044339,-795,0,1725635827,12677.661603519991,183.0890973600035,54388.49447568 2024-09-06,15:17:09.000,250,11044313,-795,0,1725635828,12677.675076139996,182.99745867000456,54388.80889608 2024-09-06,15:17:10.000,250,11044331,-795,0,1725635829,12677.776120789997,182.8423778100041,54388.92767712 2024-09-06,15:17:11.000,250,11044312,-795,0,1725635830,12677.762648169992,182.76483738000388,54388.90671576 2024-09-06,15:17:12.000,250,11044338,-795,0,1725635831,12677.796329719997,182.6309039100015,54388.84383168001 2024-09-06,15:17:13.000,250,11044275,-795,0,1725635832,12677.809802340002,182.5956582600047,54388.78793472 2024-09-06,15:17:14.000,250,11044282,-795,0,1725635833,12677.910846990002,182.51811783000448,54388.82287032001 2024-09-06,15:17:15.000,250,11044282,-795,0,1725635834,12677.910846990002,182.48992130999977,54388.80889608 2024-09-06,15:17:16.000,250,11044325,-795,0,1725635835,12678.025364259993,182.46172479000234,54388.53639840001 2024-09-06,15:17:17.000,250,11044356,-795,0,1725635836,12677.984946399993,182.39828262000083,54388.515437040005 2024-09-06,15:17:18.000,250,11044287,-795,0,1725635837,12678.052309500003,182.45467566000298,54388.53639840001 2024-09-06,15:17:19.000,250,11044316,-795,0,1725635838,12678.126408909993,182.4828721800004,54388.571334 2024-09-06,15:17:20.000,250,11044319,-795,0,1725635839,12678.119672599998,182.5040195699985,54388.64819232 2024-09-06,15:17:21.000,250,11044300,-795,0,1725635840,12677.998419019998,182.51106869999785,54388.8158832 2024-09-06,15:17:22.000,250,11044285,-795,0,1725635841,12677.877165439997,182.51106869999785,54388.65517944001 2024-09-06,15:17:23.000,250,11044290,-795,0,1725635842,12677.843483889992,182.47582305000105,54388.69011504 2024-09-06,15:17:24.000,250,11044323,-795,0,1725635843,12677.877165439997,182.48992130999977,54388.752999120006 2024-09-06,15:17:25.000,250,11044316,-795,0,1725635844,12677.830011270002,182.45467566000298,54388.801908960006 2024-09-06,15:17:26.000,250,11044327,-795,0,1725635845,12677.762648169992,182.46172479000234,54388.683127920005 2024-09-06,15:17:27.000,250,11044322,-795,0,1725635846,12677.742439239992,182.4053317500002,54388.70408928001 2024-09-06,15:17:28.000,250,11044311,-795,0,1725635847,12677.789593410002,182.36303697000403,54388.50844992001 2024-09-06,15:17:29.000,250,11044314,-795,0,1725635848,12677.769384480001,182.34893870999804,54388.47351432 2024-09-06,15:17:30.000,250,11044340,-795,0,1725635849,12677.722230309992,182.34188957999868,54388.417617360006 2024-09-06,15:17:31.000,250,11044321,-795,0,1725635850,12677.654867209996,182.32779131999996,54388.38268176 2024-09-06,15:17:32.000,250,11044255,-795,0,1725635851,12677.722230309992,182.37713523000275,54388.585308240006 2024-09-06,15:17:33.000,250,11044310,-795,0,1725635852,12677.728966620001,182.32779131999996,54388.69011504 2024-09-06,15:17:34.000,250,11044334,-795,0,1725635853,12677.809802340002,182.34893870999804,54388.79492184001 2024-09-06,15:17:35.000,250,11044304,-795,0,1725635854,12677.883901749992,182.35598784000467,54388.801908960006 2024-09-06,15:17:36.000,250,11044274,-795,0,1725635855,12677.897374369997,182.36303697000403,54388.850818800005 2024-09-06,15:17:37.000,250,11044331,-795,0,1725635856,12677.897374369997,182.34893870999804,54388.69710216 2024-09-06,15:17:38.000,250,11044299,-795,0,1725635857,12677.971473780002,182.4335282700049,54388.80889608 2024-09-06,15:17:39.000,250,11044321,-795,0,1725635858,12677.998419019998,182.45467566000298,54388.87876728 2024-09-06,15:17:40.000,250,11044241,-795,0,1725635859,12678.045573189993,182.3841843600021,54388.49447568 2024-09-06,15:17:41.000,250,11044316,-795,0,1725635860,12678.139881529998,182.3700861000034,54388.49447568 2024-09-06,15:17:42.000,250,11044282,-795,0,1725635861,12678.146617839993,182.44057740000426,54388.515437040005 2024-09-06,15:17:43.000,250,11044257,-795,0,1725635862,12678.153354149988,182.44057740000426,54388.62723096001 2024-09-06,15:17:44.000,250,11044320,-795,0,1725635863,12678.227453559994,182.5040195699985,54388.99056120001 2024-09-06,15:17:45.000,250,11044242,-795,0,1725635864,12678.261135109999,182.4335282700049,54388.948638480004 2024-09-06,15:17:46.000,250,11044304,-795,0,1725635865,12678.240926179998,182.44057740000426,54388.94165136001 2024-09-06,15:17:47.000,250,11044350,-795,0,1725635866,12678.146617839993,182.4335282700049,54388.84383168001 2024-09-06,15:17:48.000,250,11044342,-795,0,1725635867,12678.119672599998,182.44057740000426,54388.82985744 2024-09-06,15:17:49.000,250,11044274,-795,0,1725635868,12678.146617839993,182.4194300099989,54388.94165136001 2024-09-06,15:17:50.000,250,11044313,-795,0,1725635869,12678.126408909993,182.4194300099989,54388.969599840006 2024-09-06,15:17:51.000,250,11044328,-795,0,1725635870,12678.119672599998,182.35598784000467,54388.90671576 2024-09-06,15:17:52.000,250,11044328,-795,0,1725635871,12678.099463669998,182.29959480000252,54388.6412052 2024-09-06,15:17:53.000,250,11044291,-795,0,1725635872,12678.112936289988,182.2713982799978,54388.62024384 2024-09-06,15:17:54.000,250,11044315,-795,0,1725635873,12678.099463669998,182.22910350000166,54388.54338552 2024-09-06,15:17:55.000,250,11044294,-795,0,1725635874,12678.166826769993,182.17975958999887,54388.70408928001 2024-09-06,15:17:56.000,250,11044342,-795,0,1725635875,12678.092727359988,182.14451394000207,54388.85780592 2024-09-06,15:17:57.000,250,11044322,-795,0,1725635876,12678.072518429988,182.09517002999928,54388.86479304 2024-09-06,15:17:58.000,250,11044314,-795,0,1725635877,12678.112936289988,181.99648221000098,54389.04645816 2024-09-06,15:17:59.000,250,11044329,-795,0,1725635878,12678.126408909993,181.9118926500014,54389.088380880006 2024-09-06,15:18:00.000,250,11044293,-795,0,1725635879,12678.065782119993,181.82025396000245,54389.067419520004 2024-09-06,15:18:01.000,250,11044352,-795,0,1725635880,12677.991682710002,181.7004187499988,54388.920690000006 2024-09-06,15:18:02.000,250,11044291,-795,0,1725635881,12677.958001159997,181.63697658000456,54388.87876728 2024-09-06,15:18:03.000,250,11044276,-795,0,1725635882,12677.958001159997,181.48894485000346,54388.83684456 2024-09-06,15:18:04.000,250,11044341,-795,0,1725635883,12677.937792229997,181.37615876999917,54388.634218080006 2024-09-06,15:18:05.000,250,11044348,-795,0,1725635884,12677.924319609992,181.2351761700047,54388.634218080006 2024-09-06,15:18:06.000,250,11044326,-795,0,1725635885,12677.877165439997,181.1223900900004,54388.53639840001 2024-09-06,15:18:07.000,250,11044278,-795,0,1725635886,12677.843483889992,181.0096040100034,54388.59229536 2024-09-06,15:18:08.000,250,11044291,-795,0,1725635887,12677.749175550001,180.91796532000444,54388.515437040005 2024-09-06,15:18:09.000,250,11044276,-795,0,1725635888,12677.809802340002,180.8122283699995,54388.83684456 2024-09-06,15:18:10.000,250,11044323,-795,0,1725635889,12677.749175550001,180.748786199998,54388.89274152001 2024-09-06,15:18:11.000,250,11044323,-795,0,1725635890,12677.702021379991,180.6500983799997,54388.82287032001 2024-09-06,15:18:12.000,250,11044320,-795,0,1725635891,12677.702021379991,180.55845969000075,54388.71806352 2024-09-06,15:18:13.000,250,11044308,-795,0,1725635892,12677.749175550001,180.52321404000395,54388.66216656 2024-09-06,15:18:14.000,250,11044265,-795,0,1725635893,12677.830011270002,180.44567361000372,54388.77396048001 2024-09-06,15:18:15.000,250,11044294,-795,0,1725635894,12677.843483889992,180.41042795999965,54388.75998624 2024-09-06,15:18:16.000,250,11044332,-795,0,1725635895,12677.870429130002,180.43157534999773,54388.417617360006 2024-09-06,15:18:17.000,250,11044308,-795,0,1725635896,12677.870429130002,180.42452621999837,54388.33377192 2024-09-06,15:18:18.000,250,11044278,-795,0,1725635897,12677.904110679992,180.45272274000308,54388.31281056 2024-09-06,15:18:19.000,250,11044294,-795,0,1725635898,12677.937792229997,180.45977187000244,54388.417617360006 2024-09-06,15:18:20.000,250,11044304,-795,0,1725635899,12677.890638060002,180.48091926000052,54388.54338552 2024-09-06,15:18:21.000,250,11044263,-795,0,1725635900,12677.830011270002,180.49501751999924,54388.515437040005 2024-09-06,15:18:22.000,250,11044294,-795,0,1725635901,12677.863692819992,180.52321404000395,54388.613256720004 2024-09-06,15:18:23.000,250,11044307,-795,0,1725635902,12677.836747579997,180.52321404000395,54388.571334 2024-09-06,15:18:24.000,250,11044346,-795,0,1725635903,12677.823274959992,180.5020666499986,54388.69011504 2024-09-06,15:18:25.000,250,11044318,-795,0,1725635904,12677.870429130002,180.49501751999924,54388.59928248 2024-09-06,15:18:26.000,250,11044284,-795,0,1725635905,12677.856956509997,180.44567361000372,54388.62723096001 2024-09-06,15:18:27.000,250,11044356,-795,0,1725635906,12677.762648169992,180.45272274000308,54388.55735976001 2024-09-06,15:18:28.000,250,11044301,-795,0,1725635907,12677.836747579997,180.41042795999965,54388.277874960004 2024-09-06,15:18:29.000,250,11044327,-795,0,1725635908,12677.830011270002,180.41042795999965,54388.3267848 2024-09-06,15:18:30.000,250,11044306,-795,0,1725635909,12677.863692819992,180.35403492000478,54388.40364312 2024-09-06,15:18:31.000,250,11044309,-795,0,1725635910,12677.890638060002,180.34698578999814,54388.34075904001 2024-09-06,15:18:32.000,250,11044302,-795,0,1725635911,12677.883901749992,180.38223144000222,54388.515437040005 2024-09-06,15:18:33.000,250,11044219,-795,0,1725635912,12677.897374369997,180.44567361000372,54388.5014628 2024-09-06,15:18:34.000,250,11044292,-795,0,1725635913,12677.931055920002,180.48796838999988,54388.62723096001 2024-09-06,15:18:35.000,250,11044308,-795,0,1725635914,12677.978210089997,180.53731230000267,54388.64819232 2024-09-06,15:18:36.000,250,11044326,-795,0,1725635915,12678.005155329993,180.57960707999882,54388.585308240006 2024-09-06,15:18:37.000,250,11044277,-795,0,1725635916,12678.032100570003,180.6148527300029,54388.52941128 2024-09-06,15:18:38.000,250,11044296,-795,0,1725635917,12678.166826769993,180.68534403000376,54388.752999120006 2024-09-06,15:18:39.000,250,11044309,-795,0,1725635918,12678.234189869989,180.762884460004,54388.752999120006 2024-09-06,15:18:40.000,250,11044302,-795,0,1725635919,12678.288080349994,180.84747402000357,54388.48050144 2024-09-06,15:18:51.000,250,11044352,-795,0,1725635930,12678.106199979993,180.69944229000248,54388.780947600004 2024-09-06,15:18:52.000,250,11044326,-795,0,1725635931,12678.085991049993,180.57255794999946,54388.52941128 2024-09-06,15:18:53.000,250,11044324,-795,0,1725635932,12678.038836879998,180.43862448000436,54388.396656000004 2024-09-06,15:18:54.000,250,11044352,-795,0,1725635933,12678.085991049993,180.33993665999878,54388.45954008001 2024-09-06,15:18:55.000,250,11044283,-795,0,1725635934,12678.173563079989,180.20600319000368,54388.515437040005 2024-09-06,15:18:56.000,250,11044310,-795,0,1725635935,12678.180299389998,180.11436450000474,54388.72505064001 2024-09-06,15:18:57.000,250,11044275,-795,0,1725635936,12678.213980939989,180.04387320000387,54388.76697336 2024-09-06,15:18:58.000,250,11044334,-795,0,1725635937,12678.200508319998,179.8605958199987,54388.64819232 2024-09-06,15:18:59.000,250,11044332,-795,0,1725635938,12678.261135109999,179.75485887000104,54388.634218080006 2024-09-06,15:19:00.000,250,11044339,-795,0,1725635939,12678.254398799989,179.71961322000425,54388.59229536 2024-09-06,15:19:01.000,250,11044302,-795,0,1725635940,12678.341970829999,179.55748323000444,54388.66915368 2024-09-06,15:19:02.000,250,11044307,-795,0,1725635941,12678.409333929994,179.45879540999886,54388.613256720004 2024-09-06,15:19:03.000,250,11044307,-795,0,1725635942,12678.44301548,179.43059889000142,54388.60626960001 2024-09-06,15:19:04.000,250,11044315,-795,0,1725635943,12678.530587509995,179.3178128100044,54388.27088784001 2024-09-06,15:19:05.000,250,11044329,-795,0,1725635944,12678.571005369995,179.28961628999969,54388.347746160005 2024-09-06,15:19:06.000,250,11044330,-795,0,1725635945,12678.59795060999,179.2684689000016,54388.2569136 2024-09-06,15:19:07.000,250,11044341,-795,0,1725635946,12678.59795060999,179.24027238000417,54388.30582344 2024-09-06,15:19:08.000,250,11044264,-795,0,1725635947,12678.530587509995,179.24732151000353,54388.27088784001 2024-09-06,15:19:09.000,250,11044297,-795,0,1725635948,12678.50364227,179.21207585999946,54388.42460448 2024-09-06,15:19:10.000,250,11044303,-795,0,1725635949,12678.60468692,179.17683021000266,54388.585308240006 2024-09-06,15:19:11.000,250,11044353,-795,0,1725635950,12678.61815953999,179.09224065000308,54388.49447568 2024-09-06,15:19:12.000,250,11044292,-795,0,1725635951,12678.58447799,179.0076510900035,54388.53639840001 2024-09-06,15:19:13.000,250,11044300,-795,0,1725635952,12678.631632159995,178.95125805000134,54388.41063024001 2024-09-06,15:19:14.000,250,11044257,-795,0,1725635953,12678.692258949995,178.88076675000048,54388.54338552 2024-09-06,15:19:15.000,250,11044321,-795,0,1725635954,12678.732676809996,178.76798067000345,54388.57832112001 2024-09-06,15:19:16.000,250,11044310,-795,0,1725635955,12678.62489585,178.69044024000323,54388.20800376 2024-09-06,15:19:17.000,250,11044299,-795,0,1725635956,12678.71920418999,178.60585068000364,54388.24293936001 2024-09-06,15:19:18.000,250,11044289,-795,0,1725635957,12678.7259405,178.57060502999957,54388.22197800001 2024-09-06,15:19:19.000,250,11044341,-795,0,1725635958,12678.76635836,178.5001137299987,54388.35473328 2024-09-06,15:19:20.000,250,11044289,-795,0,1725635959,12678.71920418999,178.47896634000062,54388.30582344 2024-09-06,15:19:21.000,250,11044275,-795,0,1725635960,12678.692258949995,178.45781895000255,54388.59928248 2024-09-06,15:19:22.000,250,11044309,-795,0,1725635961,12678.60468692,178.40847503999976,54388.45255296 2024-09-06,15:19:23.000,250,11044307,-795,0,1725635962,12678.53732381999,178.44372069000383,54388.30582344 2024-09-06,15:19:24.000,250,11044307,-795,0,1725635963,12678.53732381999,178.42257329999848,54388.33377192 2024-09-06,15:19:25.000,250,11044326,-795,0,1725635964,12678.55753274999,178.3661802600036,54388.42460448 2024-09-06,15:19:26.000,250,11044328,-795,0,1725635965,12678.571005369995,178.3168363500008,54388.466527200006 2024-09-06,15:19:27.000,250,11044290,-795,0,1725635966,12678.611423229995,178.2181485300025,54388.41063024001 2024-09-06,15:19:28.000,250,11044347,-795,0,1725635967,12678.56426906,178.0912641899995,54388.19402952 2024-09-06,15:19:29.000,250,11044248,-795,0,1725635968,12678.62489585,177.9714289800031,54388.110184080004 2024-09-06,15:19:30.000,250,11044276,-795,0,1725635969,12678.57774167999,177.87979029000417,54388.16608104 2024-09-06,15:19:31.000,250,11044284,-795,0,1725635970,12678.56426906,177.8092989900033,54388.131145440006 2024-09-06,15:19:32.000,250,11044318,-795,0,1725635971,12678.490169649995,177.73880769000243,54388.06826136 2024-09-06,15:19:33.000,250,11044279,-795,0,1725635972,12678.530587509995,177.68241465000028,54388.36870752001 2024-09-06,15:19:34.000,250,11044304,-795,0,1725635973,12678.58447799,177.63307074000477,54388.49447568 2024-09-06,15:19:35.000,250,11044306,-795,0,1725635974,12678.571005369995,177.56962857000326,54388.53639840001 2024-09-06,15:19:36.000,250,11044313,-795,0,1725635975,12678.61815953999,177.5132355300011,54388.55735976001 2024-09-06,15:19:37.000,250,11044268,-795,0,1725635976,12678.591214299995,177.42864597000153,54388.48050144 2024-09-06,15:19:38.000,250,11044218,-795,0,1725635977,12678.54406013,177.42159684000217,54388.445565840004 2024-09-06,15:19:39.000,250,11044317,-795,0,1725635978,12678.57774167999,177.3511055400013,54388.515437040005 2024-09-06,15:19:40.000,250,11044270,-795,0,1725635979,12678.631632159995,177.23831946000428,54388.15210680001 2024-09-06,15:19:41.000,250,11044302,-795,0,1725635980,12678.65857739999,177.18192642000213,54388.131145440006 2024-09-06,15:19:42.000,250,11044312,-795,0,1725635981,12678.68552264,177.1043859900019,54388.082235600006 2024-09-06,15:19:43.000,250,11044277,-795,0,1725635982,12678.7259405,176.97750164999889,54388.01935152 2024-09-06,15:19:44.000,250,11044314,-795,0,1725635983,12678.779830979991,176.8576664400025,54388.31281056 2024-09-06,15:19:45.000,250,11044227,-795,0,1725635984,12678.71920418999,176.7307820999995,54388.19402952 2024-09-06,15:19:46.000,250,11044321,-795,0,1725635985,12678.56426906,176.53340646000288,54388.08922272 2024-09-06,15:19:47.000,250,11044303,-795,0,1725635986,12678.254398799989,176.5122590700048,54387.94948032 2024-09-06,15:19:48.000,250,11044313,-795,0,1725635987,12677.931055920002,176.68848732000333,54387.9774288 2024-09-06,15:19:49.000,250,11044304,-795,0,1725635988,12677.803066029992,176.89996121999866,54388.02633864 2024-09-06,15:19:50.000,250,11044306,-795,0,1725635989,12677.931055920002,177.04799294999975,54388.13813256 2024-09-06,15:19:51.000,250,11044272,-795,0,1725635990,12677.978210089997,177.1043859900019,54388.04031288 2024-09-06,15:19:52.000,250,11044290,-795,0,1725635991,12678.045573189993,177.1043859900019,54387.893583360004 2024-09-06,15:19:53.000,250,11044260,-795,0,1725635992,12678.126408909993,177.11848425000062,54387.942493200004 2024-09-06,15:19:54.000,250,11044309,-795,0,1725635993,12678.160090459998,177.08323860000382,54387.97044168 2024-09-06,15:19:55.000,250,11044302,-795,0,1725635994,12678.139881529998,177.09733686000254,54388.0473 2024-09-06,15:19:56.000,250,11044264,-795,0,1725635995,12678.079254739998,177.06914033999783,54388.228965120004 2024-09-06,15:19:57.000,250,11044324,-795,0,1725635996,12678.038836879998,177.01274730000296,54388.20101664001 2024-09-06,15:19:58.000,250,11044312,-795,0,1725635997,12678.079254739998,176.99159991000488,54388.298836320006 2024-09-06,15:19:59.000,250,11044355,-795,0,1725635998,12678.045573189993,176.90701034999802,54388.38966888001 2024-09-06,15:20:00.000,250,11044326,-795,0,1725635999,12678.025364259993,176.85061731000314,54388.30582344 2024-09-06,15:20:01.000,250,11044254,-795,0,1725636000,12677.917583299997,176.80127340000035,54388.17306816001 2024-09-06,15:20:02.000,250,11044294,-795,0,1725636001,12677.917583299997,176.6955364500027,54388.15210680001 2024-09-06,15:20:03.000,250,11044280,-795,0,1725636002,12677.856956509997,176.60389776000375,54387.83768640001 2024-09-06,15:20:04.000,250,11044313,-795,0,1725636003,12677.917583299997,176.5475047200016,54387.80973792 2024-09-06,15:20:05.000,250,11044309,-795,0,1725636004,12677.850220200002,176.4840625500001,54387.83768640001 2024-09-06,15:20:06.000,250,11044235,-795,0,1725636005,12677.803066029992,176.42766950999794,54387.60012432001 2024-09-06,15:20:07.000,250,11044332,-795,0,1725636006,12677.850220200002,176.39242386000114,54387.87960912 2024-09-06,15:20:08.000,250,11044334,-795,0,1725636007,12677.850220200002,176.3642273400037,54387.963454560006 2024-09-06,15:20:09.000,250,11044277,-795,0,1725636008,12677.843483889992,176.29373604000284,54388.09620984 2024-09-06,15:20:10.000,250,11044277,-795,0,1725636009,12677.728966620001,176.26553951999813,54387.914544720006 2024-09-06,15:20:11.000,250,11044318,-795,0,1725636010,12677.695285069996,176.23029387000133,54387.73986672001 2024-09-06,15:20:12.000,250,11044289,-795,0,1725636011,12677.728966620001,176.19504822000454,54387.893583360004 2024-09-06,15:20:13.000,250,11044316,-795,0,1725636012,12677.735702929996,176.12455692000367,54387.9774288 2024-09-06,15:20:14.000,250,11044279,-795,0,1725636013,12677.722230309992,176.06816388000152,54387.93550608001 2024-09-06,15:20:15.000,250,11044312,-755,0,1725636014,12677.661603519991,175.97652519000258,54387.66999552001 2024-09-06,15:20:16.000,250,11044303,-795,0,1725636015,12677.580767799991,175.93423040999915,54387.49531752 2024-09-06,15:20:17.000,250,11044253,-795,0,1725636016,12677.600976729991,175.9412795399985,54387.7328796 2024-09-06,15:20:18.000,250,11044283,-795,0,1725636017,12677.54034993999,175.81439520000276,54387.64204704 2024-09-06,15:20:19.000,250,11044299,-795,0,1725636018,12677.432568979995,175.76505128999997,54387.90057048 2024-09-06,15:20:20.000,250,11044356,-795,0,1725636019,12677.41909635999,175.78619867999805,54387.85864776 2024-09-06,15:20:21.000,250,11044304,-795,0,1725636020,12677.392151119995,175.72275651000382,54387.86563488001 2024-09-06,15:20:22.000,250,11044285,-795,0,1725636021,12677.2439523,175.6452160800036,54387.78877656001 2024-09-06,15:20:23.000,250,11044281,-795,0,1725636022,12677.34499695,175.60292130000016,54387.88659624001 2024-09-06,15:20:24.000,250,11044265,-795,0,1725636023,12677.351733259995,175.52538086999994,54387.80973792 2024-09-06,15:20:25.000,250,11044275,-795,0,1725636024,12677.34499695,175.4478404399997,54387.9774288 2024-09-06,15:20:26.000,250,11044307,-795,0,1725636025,12677.39888742999,175.39144740000484,54387.90755760001 2024-09-06,15:20:27.000,250,11044302,-795,0,1725636026,12677.34499695,175.27866132000054,54387.6630084 2024-09-06,15:20:28.000,250,11044277,-795,0,1725636027,12677.311315399995,175.23636654000438,54387.51627888 2024-09-06,15:20:29.000,250,11044306,-795,0,1725636028,12677.26416123,175.1376787199988,54387.57217584001 2024-09-06,15:20:30.000,250,11044263,-795,0,1725636029,12677.28437016,175.06718741999794,54387.62108568001 2024-09-06,15:20:31.000,250,11044285,-795,0,1725636030,12677.25742491999,175.07423655000457,54387.942493200004 2024-09-06,15:20:32.000,250,11044327,-795,0,1725636031,12677.20353444,175.0389909000005,54387.92851896 2024-09-06,15:20:33.000,250,11044249,-795,0,1725636032,12677.129435029994,175.01079438000306,54387.76082808 2024-09-06,15:20:34.000,250,11044287,-795,0,1725636033,12676.967763589993,174.9544013400009,54387.68396976 2024-09-06,15:20:35.000,250,11044303,-795,0,1725636034,12676.907136799993,174.91915569000412,54388.012364400005 2024-09-06,15:20:36.000,250,11044306,-795,0,1725636035,12676.839773699998,174.88391004000005,54388.012364400005 2024-09-06,15:20:37.000,250,11044360,-795,0,1725636036,12676.671365950002,174.8909591699994,54387.88659624001 2024-09-06,15:20:38.000,250,11044295,-795,0,1725636037,12676.570321300002,174.81341873999918,54387.64204704 2024-09-06,15:20:39.000,250,11044298,-795,0,1725636038,12676.523167129992,174.78522222000174,54387.579162960006 2024-09-06,15:20:40.000,250,11044302,-795,0,1725636039,12676.428858790001,174.73587830999895,54387.676982640005 2024-09-06,15:20:41.000,250,11044269,-795,0,1725636040,12676.334550449996,174.73587830999895,54387.5931372 2024-09-06,15:20:42.000,250,11044273,-795,0,1725636041,12676.253714729995,174.67948527000408,54387.243781200006 2024-09-06,15:20:43.000,250,11044296,-795,0,1725636042,12676.152670079995,174.65128874999937,54387.60012432001 2024-09-06,15:20:44.000,250,11044275,-795,0,1725636043,12676.172879009995,174.6301413600013,54387.58615008 2024-09-06,15:20:45.000,250,11044314,-795,0,1725636044,12676.15940638999,174.5807974499985,54387.61409856 2024-09-06,15:20:46.000,250,11044345,-795,0,1725636045,12676.071834359995,174.51735528000427,54387.48134328001 2024-09-06,15:20:47.000,250,11044331,-795,0,1725636046,12676.04488912,174.4962078899989,54387.51627888 2024-09-06,15:20:48.000,250,11044307,-795,0,1725636047,12676.10551591,174.48915875999955,54387.628072800006 2024-09-06,15:20:49.000,250,11044280,-795,0,1725636048,12676.05836173999,174.45391311000276,54387.53025312001 2024-09-06,15:20:50.000,250,11044323,-795,0,1725636049,12676.051625429995,174.41161832999933,54387.18089712 2024-09-06,15:20:51.000,250,11044315,-795,0,1725636050,12676.03815280999,174.42571658999805,54387.16692288001 2024-09-06,15:20:52.000,250,11044330,-795,0,1725636051,12676.00447126,174.39047094000125,54387.11102592 2024-09-06,15:20:53.000,250,11044316,-795,0,1725636052,12676.00447126,174.31997964000038,54387.04115472 2024-09-06,15:20:54.000,250,11044290,-795,0,1725636053,12675.990998639994,174.3975200700006,54387.271729680004 2024-09-06,15:20:55.000,250,11044248,-795,0,1725636054,12675.876481369989,174.4821096300002,54387.558201600004 2024-09-06,15:20:56.000,250,11044322,-795,0,1725636055,12675.795645649989,174.53145354000299,54387.5931372 2024-09-06,15:20:57.000,250,11044257,-795,0,1725636056,12675.681128379998,174.60194484000385,54387.48134328001 2024-09-06,15:20:58.000,250,11044346,-795,0,1725636057,12675.647446829993,174.6089939700032,54387.44640768 2024-09-06,15:20:59.000,250,11044277,-795,0,1725636058,12675.485775389992,174.66538700999808,54387.53025312001 2024-09-06,15:21:00.000,250,11044346,-795,0,1725636059,12675.519456939997,174.71473092000087,54387.60012432001 2024-09-06,15:21:01.000,250,11044314,-795,0,1725636060,12675.445357529992,174.70063266000216,54387.348588 2024-09-06,15:21:02.000,250,11044320,-795,0,1725636061,12675.391467050002,174.67948527000408,54387.055128960004 2024-09-06,15:21:03.000,250,11044341,-795,0,1725636062,12675.377994429997,174.63719049000065,54387.055128960004 2024-09-06,15:21:04.000,250,11044333,-795,0,1725636063,12675.371258120002,174.55260093000106,54387.15294864 2024-09-06,15:21:05.000,250,11044267,-795,0,1725636064,12675.324103949992,174.4821096300002,54387.104038800004 2024-09-06,15:21:06.000,250,11044284,-795,0,1725636065,12675.283686089992,174.40456919999997,54387.341600880005 2024-09-06,15:21:07.000,250,11044333,-795,0,1725636066,12675.135487269996,174.31293051000102,54387.15294864 2024-09-06,15:21:08.000,250,11044307,-795,0,1725636067,12675.135487269996,174.26358659999823,54387.2088456 2024-09-06,15:21:09.000,250,11044336,-795,0,1725636068,12675.10180571999,174.186046169998,54387.18788424 2024-09-06,15:21:10.000,250,11044303,-795,0,1725636069,12675.162432509991,174.10145660999842,54387.28570392001 2024-09-06,15:21:11.000,250,11044316,-795,0,1725636070,12674.994024759995,174.0873583499997,54386.99923200001 2024-09-06,15:21:12.000,250,11044304,-795,0,1725636071,12675.00749738,174.11555487000442,54387.055128960004 2024-09-06,15:21:13.000,250,11044292,-795,0,1725636072,12674.94013427999,174.12965313000313,54386.838528240005 2024-09-06,15:21:14.000,250,11044264,-795,0,1725636073,12674.87950748999,174.15784965000057,54386.99224488 2024-09-06,15:21:15.000,250,11044334,-795,0,1725636074,12674.791935459994,174.17899703999865,54387.055128960004 2024-09-06,15:21:16.000,250,11044296,-795,0,1725636075,12674.71783604999,174.26358659999823,54386.97827064001 2024-09-06,15:21:17.000,250,11044290,-795,0,1725636076,12674.556164609989,174.2988322500023,54386.936347920004 2024-09-06,15:21:18.000,250,11044290,-795,0,1725636077,12674.509010439993,174.3975200700006,54387.2088456 2024-09-06,15:21:19.000,250,11044320,-795,0,1725636078,12674.542691989998,174.40456919999997,54387.16692288001 2024-09-06,15:21:20.000,250,11044314,-795,0,1725636079,12674.461856269998,174.4186674599987,54387.13198728 2024-09-06,15:21:21.000,250,11044243,-795,0,1725636080,12674.381020549998,174.36932355000317,54387.13198728 2024-09-06,15:21:22.000,250,11044337,-795,0,1725636081,12674.333866380002,174.31997964000038,54387.006219120005 2024-09-06,15:21:23.000,250,11044301,-795,0,1725636082,12674.300184829997,174.24948833999952,54387.055128960004 2024-09-06,15:21:24.000,250,11044320,-795,0,1725636083,12674.340602689997,174.24243921000016,54387.11102592 2024-09-06,15:21:25.000,250,11044335,-795,0,1725636084,12674.286712209992,174.20719356000336,54387.13198728 2024-09-06,15:21:26.000,250,11044282,-795,0,1725636085,12674.253030660002,174.16489877999993,54386.7546828 2024-09-06,15:21:27.000,250,11044290,-795,0,1725636086,12674.246294349992,174.14375139000185,54386.78263128001 2024-09-06,15:21:28.000,250,11044309,-795,0,1725636087,12674.145249699992,174.15784965000057,54386.768657040004 2024-09-06,15:21:29.000,250,11044278,-795,0,1725636088,12674.138513389997,174.12965313000313,54386.621927520006 2024-09-06,15:21:30.000,250,11044317,-795,0,1725636089,12674.111568150001,174.1367022600025,54386.92936080001 2024-09-06,15:21:31.000,250,11044281,-795,0,1725636090,12674.077886599996,174.1508005200012,54387.006219120005 2024-09-06,15:21:32.000,250,11044326,-795,0,1725636091,12674.098095529996,174.1508005200012,54386.936347920004 2024-09-06,15:21:33.000,250,11044300,-795,0,1725636092,12674.084622909992,174.1719479099993,54386.957309280006 2024-09-06,15:21:34.000,250,11044316,-795,0,1725636093,12674.172194940002,174.19309530000464,54387.15993576 2024-09-06,15:21:35.000,250,11044310,-795,0,1725636094,12674.226085419992,174.20719356000336,54387.15294864 2024-09-06,15:21:36.000,250,11044345,-795,0,1725636095,12674.232821730002,174.2847339900036,54387.08307744 2024-09-06,15:21:37.000,250,11044312,-795,0,1725636096,12674.239558039997,174.27063573000487,54386.91538656 2024-09-06,15:21:38.000,250,11044289,-795,0,1725636097,12674.226085419992,174.3622744200038,54386.69878584 2024-09-06,15:21:39.000,250,11044289,-795,0,1725636098,12674.185667559992,174.42571658999805,54386.76166992001 2024-09-06,15:21:40.000,250,11044303,-795,0,1725636099,12674.151986010002,174.43276572000468,54386.670837360005 2024-09-06,15:21:41.000,250,11044327,-795,0,1725636100,12674.084622909992,174.48915875999955,54386.65686312 2024-09-06,15:21:42.000,250,11044310,-795,0,1725636101,12673.990314570001,174.52440441000363,54386.670837360005 2024-09-06,15:21:43.000,250,11044286,-795,0,1725636102,12673.875797299996,174.5455518000017,54386.90141232001 2024-09-06,15:21:44.000,250,11044348,-795,0,1725636103,12673.80169788999,174.5455518000017,54386.98525776 2024-09-06,15:21:45.000,250,11044297,-795,0,1725636104,12673.70065323999,174.4962078899989,54386.94333504 2024-09-06,15:21:46.000,250,11044327,-795,0,1725636105,12673.592872279994,174.48915875999955,54386.88045096001 2024-09-06,15:21:47.000,250,11044307,-795,0,1725636106,12673.491827629994,174.4468639800034,54386.789618400006 2024-09-06,15:21:48.000,250,11044303,-795,0,1725636107,12673.336892499989,174.46801137000148,54386.621927520006 2024-09-06,15:21:49.000,250,11044293,-795,0,1725636108,12673.350365119994,174.4821096300002,54386.79660552 2024-09-06,15:21:50.000,250,11044288,-795,0,1725636109,12673.397519289989,174.4821096300002,54386.81756688 2024-09-06,15:21:51.000,250,11044304,-795,0,1725636110,12673.444673459999,174.48915875999955,54386.60795328 2024-09-06,15:21:52.000,250,11044270,-795,0,1725636111,12673.464882389999,174.5103061500049,54386.59397904001 2024-09-06,15:21:53.000,250,11044285,-795,0,1725636112,12673.464882389999,174.56669918999978,54386.37737832001 2024-09-06,15:21:54.000,250,11044303,-795,0,1725636113,12673.485091319999,174.6301413600013,54386.46122376 2024-09-06,15:21:55.000,250,11044289,-795,0,1725636114,12673.505300249999,174.7288291799996,54386.88045096001 2024-09-06,15:21:56.000,250,11044318,-795,0,1725636115,12673.49856393999,174.82046786999854,54386.87346384 2024-09-06,15:21:57.000,250,11044301,-795,0,1725636116,12673.431200839994,174.8557135200026,54386.83154112001 2024-09-06,15:21:58.000,250,11044302,-795,0,1725636117,12673.45814607999,174.9403030800022,54386.85948960001 2024-09-06,15:21:59.000,250,11044284,-795,0,1725636118,12673.505300249999,174.975548729999,54386.9642964 2024-09-06,15:22:00.000,250,11044329,-795,0,1725636119,12673.437937149989,175.01784351000242,54386.98525776 2024-09-06,15:22:01.000,250,11044299,-795,0,1725636120,12673.397519289989,175.01079438000306,54386.85250248 2024-09-06,15:22:02.000,250,11044309,-795,0,1725636121,12673.283002019998,175.0389909000005,54386.72673432 2024-09-06,15:22:03.000,250,11044297,-795,0,1725636122,12673.208902609993,174.99669612000434,54386.52410784001 2024-09-06,15:22:04.000,250,11044294,-795,0,1725636123,12673.134803200002,175.01079438000306,54386.61494040001 2024-09-06,15:22:05.000,250,11044275,-795,0,1725636124,12673.060703789997,175.0037452500037,54386.573017680006 2024-09-06,15:22:06.000,250,11044318,-795,0,1725636125,12672.946186519992,174.96849959999963,54386.573017680006 2024-09-06,15:22:07.000,250,11044257,-795,0,1725636126,12672.885559729992,174.98259785999835,54386.84551536 2024-09-06,15:22:08.000,250,11044272,-795,0,1725636127,12672.905768659992,174.98259785999835,54387.173910000005 2024-09-06,15:22:09.000,250,11044270,-795,0,1725636128,12672.892296040001,174.96849959999963,54387.13198728 2024-09-06,15:22:10.000,250,11044313,-795,0,1725636129,12672.872087110001,174.96849959999963,54387.104038800004 2024-09-06,15:22:11.000,250,11044300,-795,0,1725636130,12672.865350799992,174.9544013400009,54387.104038800004 2024-09-06,15:22:12.000,250,11044284,-795,0,1725636131,12672.744097219991,174.92620482000348,54386.887438080004 2024-09-06,15:22:13.000,250,11044315,-795,0,1725636132,12672.885559729992,174.8909591699994,54386.86647672 2024-09-06,15:22:14.000,250,11044303,-795,0,1725636133,12673.053967480002,174.91210656000476,54386.95032216001 2024-09-06,15:22:15.000,250,11044308,-795,0,1725636134,12673.087649029992,174.86276265000197,54386.74769568 2024-09-06,15:22:16.000,250,11044315,-795,0,1725636135,12673.155012130002,174.88391004000005,54386.67782448 2024-09-06,15:22:17.000,250,11044238,-795,0,1725636136,12673.094385340002,174.8909591699994,54386.58699192 2024-09-06,15:22:18.000,250,11044274,-795,0,1725636137,12673.121330579997,174.93325395000284,54386.552056320004 2024-09-06,15:22:19.000,250,11044274,-795,0,1725636138,12673.040494859997,175.0037452500037,54386.71276008001 2024-09-06,15:22:20.000,250,11044322,-795,0,1725636139,12673.080912719997,175.02489264000178,54386.887438080004 2024-09-06,15:22:21.000,250,11044321,-795,0,1725636140,12673.047231169992,175.11653133000073,54386.95032216001 2024-09-06,15:22:22.000,250,11044302,-795,0,1725636141,12673.013549620002,175.21521914999903,54386.8944252 2024-09-06,15:22:23.000,250,11044307,-795,0,1725636142,12672.952922830002,175.32095610000397,54386.86647672 2024-09-06,15:22:24.000,250,11044306,-795,0,1725636143,12672.939450209997,175.40554566000355,54386.99224488 2024-09-06,15:22:25.000,250,11044238,-795,0,1725636144,12672.872087110001,175.4971843500025,54386.9642964 2024-09-06,15:22:26.000,250,11044304,-795,0,1725636145,12672.811460320001,175.51833174000058,54386.87346384 2024-09-06,15:22:27.000,250,11044297,-795,0,1725636146,12672.7306246,175.57472478000273,54386.55904344 2024-09-06,15:22:28.000,250,11044301,-795,0,1725636147,12672.676734119996,175.6593143400023,54386.52410784001 2024-09-06,15:22:29.000,250,11044318,-795,0,1725636148,12672.54874423,175.66636347000167,54386.54506920001 2024-09-06,15:22:30.000,250,11044294,-795,0,1725636149,12672.58916209,175.71570738000446,54386.670837360005 2024-09-06,15:22:31.000,250,11044276,-795,0,1725636150,12672.54200791999,175.72980564000318,54386.79660552 2024-09-06,15:22:32.000,250,11044321,-795,0,1725636151,12672.50832637,175.72980564000318,54386.95032216001 2024-09-06,15:22:33.000,250,11044268,-795,0,1725636152,12672.494853749995,175.72275651000382,54386.768657040004 2024-09-06,15:22:34.000,250,11044276,-795,0,1725636153,12672.48138112999,175.6945599899991,54386.97827064001 2024-09-06,15:22:35.000,250,11044303,-795,0,1725636154,12672.38707279,175.7439039000019,54386.94333504 2024-09-06,15:22:36.000,250,11044303,-795,0,1725636155,12672.40728172,175.76505128999997,54386.99923200001 2024-09-06,15:22:37.000,250,11044300,-795,0,1725636156,12672.27929182999,175.82144433000212,54386.86647672 2024-09-06,15:22:38.000,250,11044296,-795,0,1725636157,12672.27929182999,175.9271812799998,54386.92936080001 2024-09-06,15:22:39.000,250,11044328,-795,0,1725636158,12672.272555519994,176.0258690999981,54386.740708560006 2024-09-06,15:22:40.000,250,11044288,-795,0,1725636159,12672.184983489999,176.14570431000175,54386.65686312 2024-09-06,15:22:41.000,250,11044306,-795,0,1725636160,12672.043520979998,176.30783430000156,54386.621927520006 2024-09-06,15:22:42.000,250,11044306,-675,0,1725636161,12672.009839429993,176.46996429000137,54386.30750712001 2024-09-06,15:22:43.000,250,11044259,-795,0,1725636162,12672.009839429993,176.51930820000416,54386.39135256 2024-09-06,15:22:44.000,250,11044324,-795,0,1725636163,12671.976157880003,176.6109468900031,54386.7546828 2024-09-06,15:22:45.000,250,11044302,-795,0,1725636164,12671.848167989992,176.63914341000054,54386.92237368 2024-09-06,15:22:46.000,250,11044281,-795,0,1725636165,12671.733650720002,176.66733992999798,54386.90141232001 2024-09-06,15:22:47.000,250,11044288,-795,0,1725636166,12671.632606070001,176.7096347100014,54386.936347920004 2024-09-06,15:22:48.000,250,11044296,-795,0,1725636167,12671.558506659996,176.71668384000077,54387.02718048001 2024-09-06,15:22:49.000,250,11044287,-795,0,1725636168,12671.565242969991,176.6955364500027,54387.04115472 2024-09-06,15:22:50.000,250,11044297,-795,0,1725636169,12671.571979280001,176.68848732000333,54386.97827064001 2024-09-06,15:22:51.000,250,11044277,-795,0,1725636170,12671.518088799996,176.67438906000461,54386.69878584 2024-09-06,15:22:52.000,250,11044305,-795,0,1725636171,12671.646078689992,176.67438906000461,54386.58699192 2024-09-06,15:22:53.000,250,11044265,-795,0,1725636172,12671.747123339992,176.65324166999926,54386.5800048 2024-09-06,15:22:54.000,250,11044326,-795,0,1725636173,12671.935740020002,176.6955364500027,54386.74769568 2024-09-06,15:22:55.000,250,11044352,-795,0,1725636174,12672.056993599988,176.73783122999885,54386.78263128001 2024-09-06,15:22:56.000,250,11044303,-795,0,1725636175,12672.158038249989,176.75192949000484,54386.97128352 2024-09-06,15:22:57.000,250,11044289,-795,0,1725636176,12672.178247179989,176.80127340000035,54386.83154112001 2024-09-06,15:22:58.000,250,11044295,-795,0,1725636177,12672.218665039989,176.86471557000186,54386.936347920004 2024-09-06,15:22:59.000,250,11044312,-795,0,1725636178,12672.272555519994,176.87881383000058,54387.006219120005 2024-09-06,15:23:00.000,250,11044294,-795,0,1725636179,12672.312973379994,176.97750164999889,54387.0341676 2024-09-06,15:23:01.000,250,11044329,-795,0,1725636180,12672.238873969989,177.01979643000232,54387.04115472 2024-09-06,15:23:02.000,250,11044314,-795,0,1725636181,12672.171510869994,177.09733686000254,54387.006219120005 2024-09-06,15:23:03.000,250,11044308,-795,0,1725636182,12672.144565629998,177.11848425000062,54386.69179872001 2024-09-06,15:23:04.000,250,11044355,-795,0,1725636183,12672.144565629998,177.2030738100002,54386.838528240005 2024-09-06,15:23:05.000,250,11044244,-795,0,1725636184,12672.036784669988,177.25946685000235,54386.838528240005 2024-09-06,15:23:06.000,250,11044274,-795,0,1725636185,12671.922267399998,177.32290902000386,54386.76166992001 2024-09-06,15:23:07.000,250,11044300,-795,0,1725636186,12671.747123339992,177.36520380000002,54386.600966160004 2024-09-06,15:23:08.000,250,11044307,-795,0,1725636187,12671.679760239997,177.47094074999768,54387.01320624 2024-09-06,15:23:09.000,250,11044293,-795,0,1725636188,12671.571979280001,177.55553031000454,54386.99224488 2024-09-06,15:23:10.000,250,11044310,-795,0,1725636189,12671.558506659996,177.64011987000413,54387.13198728 2024-09-06,15:23:11.000,250,11044290,-795,0,1725636190,12671.38336259999,177.68946377999964,54387.20185848 2024-09-06,15:23:12.000,250,11044277,-795,0,1725636191,12671.315999499995,177.76700420999987,54387.09006456 2024-09-06,15:23:13.000,250,11044252,-795,0,1725636192,12671.28905426,177.85159376999945,54386.91538656 2024-09-06,15:23:14.000,250,11044312,-795,0,1725636193,12671.26210901999,177.92913419999968,54386.97128352 2024-09-06,15:23:15.000,250,11044312,-795,0,1725636194,12671.42378045999,178.0066746299999,54386.79660552 2024-09-06,15:23:16.000,250,11044304,-795,0,1725636195,12671.42378045999,178.16175549000036,54386.72673432 2024-09-06,15:23:17.000,250,11044296,-795,0,1725636196,12671.40357152999,178.27454157000466,54386.6848116 2024-09-06,15:23:18.000,250,11044312,-795,0,1725636197,12671.44398938999,178.39437678000104,54386.7546828 2024-09-06,15:23:19.000,250,11044286,-795,0,1725636198,12671.571979280001,178.55650677000085,54387.04814184001 2024-09-06,15:23:20.000,250,11044313,-795,0,1725636199,12671.585451899991,178.6974893700026,54387.104038800004 2024-09-06,15:23:21.000,250,11044295,-795,0,1725636200,12671.558506659996,178.85257023000304,54387.09006456 2024-09-06,15:23:22.000,250,11044251,-795,0,1725636201,12671.32273580999,178.97240543999942,54386.70577296 2024-09-06,15:23:23.000,250,11044278,-795,0,1725636202,12671.44398938999,179.07109325999772,54387.02718048001 2024-09-06,15:23:24.000,250,11044276,-795,0,1725636203,12671.39009891,179.19797760000074,54386.97827064001 2024-09-06,15:23:25.000,250,11044301,-795,0,1725636204,12671.28231794999,179.3037145499984,54387.02019336 2024-09-06,15:23:26.000,250,11044301,-795,0,1725636205,12671.255372709995,179.38125497999863,54387.02718048001 2024-09-06,15:23:27.000,250,11044333,-795,0,1725636206,12671.20821854,179.40240237000398,54386.7546828 2024-09-06,15:23:28.000,250,11044276,-795,0,1725636207,12671.16106436999,179.44469715000014,54386.81756688 2024-09-06,15:23:29.000,250,11044317,-795,0,1725636208,12671.12738282,179.46584453999822,54386.70577296 2024-09-06,15:23:30.000,250,11044316,-795,0,1725636209,12671.046547099999,179.50813932000165,54386.824554 2024-09-06,15:23:31.000,250,11044322,-795,0,1725636210,12671.019601859989,179.54338496999844,54386.92936080001 2024-09-06,15:23:32.000,250,11044300,-795,0,1725636211,12670.965711379999,179.5786306200025,54386.92237368 2024-09-06,15:23:33.000,250,11044246,-795,0,1725636212,12671.012865549994,179.55748323000444,54386.85250248 2024-09-06,15:23:34.000,250,11044289,-795,0,1725636213,12670.992656619994,179.62797452999803,54387.1389744 2024-09-06,15:23:35.000,250,11044278,-795,0,1725636214,12671.019601859989,179.60682713999995,54387.02019336 2024-09-06,15:23:36.000,250,11044300,-795,0,1725636215,12671.012865549994,179.69141669999954,54387.08307744 2024-09-06,15:23:37.000,250,11044281,-795,0,1725636216,12671.046547099999,179.7125640900049,54386.95032216001 2024-09-06,15:23:38.000,250,11044238,-795,0,1725636217,12671.08022864999,179.85354668999935,54386.908399440006 2024-09-06,15:23:39.000,250,11044278,-795,0,1725636218,12671.10717389,179.99452929000108,54386.768657040004 2024-09-06,15:23:40.000,250,11044313,-795,0,1725636219,12671.03981078999,180.21305232000304,54386.78263128001 2024-09-06,15:23:41.000,250,11044293,-795,0,1725636220,12671.012865549994,180.3187892700007,54386.78263128001 2024-09-06,15:23:42.000,250,11044276,-795,0,1725636221,12670.898348279989,180.45272274000308,54386.85250248 2024-09-06,15:23:43.000,250,11044261,-795,0,1725636222,12670.844457799998,180.5302631700033,54387.006219120005 2024-09-06,15:23:44.000,250,11044321,-795,0,1725636223,12670.871403039993,180.60780360000354,54387.28570392001 2024-09-06,15:23:45.000,250,11044275,-795,0,1725636224,12670.783831009998,180.62190186000225,54386.97128352 2024-09-06,15:23:46.000,250,11044253,-795,0,1725636225,12670.810776249993,180.6148527300029,54387.31365240001 2024-09-06,15:23:47.000,250,11044269,-795,0,1725636226,12670.851194109993,180.6500983799997,54387.2787168 2024-09-06,15:23:48.000,250,11044323,-795,0,1725636227,12670.878139349988,180.64304925000033,54387.29967816 2024-09-06,15:23:49.000,250,11044317,-795,0,1725636228,12670.905084589998,180.62190186000225,54387.25076832 2024-09-06,15:23:50.000,250,11044278,-795,0,1725636229,12671.03981078999,180.57255794999946,54387.38352360001 2024-09-06,15:23:51.000,250,11044284,-795,0,1725636230,12671.08022864999,180.53731230000267,54387.11102592 2024-09-06,15:23:52.000,250,11044275,-795,0,1725636231,12671.086964959999,180.5020666499986,54387.076090320006 2024-09-06,15:23:53.000,250,11044294,-795,0,1725636232,12671.16106436999,180.50911577999796,54386.94333504 2024-09-06,15:23:54.000,250,11044287,-795,0,1725636233,12671.20821854,180.50911577999796,54387.02718048001 2024-09-06,15:23:55.000,250,11044304,-795,0,1725636234,12671.295790569995,180.53731230000267,54387.35557512 2024-09-06,15:23:56.000,250,11044268,-795,0,1725636235,12671.26884533,180.54436143000203,54387.390510720004 2024-09-06,15:23:57.000,250,11044271,-795,0,1725636236,12671.255372709995,180.62190186000225,54387.29967816 2024-09-06,15:23:58.000,250,11044272,-795,0,1725636237,12671.2486364,180.62190186000225,54387.36256224001 2024-09-06,15:23:59.000,250,11044282,-795,0,1725636238,12671.396835219995,180.69944229000248,54387.54422736 2024-09-06,15:24:00.000,250,11044308,-795,0,1725636239,12671.417044149995,180.69944229000248,54387.5931372 2024-09-06,15:24:01.000,250,11044303,-795,0,1725636240,12671.417044149995,180.76993359000335,54387.56518872 2024-09-06,15:24:02.000,250,11044295,-795,0,1725636241,12671.34294473999,180.81927749999886,54387.4883304 2024-09-06,15:24:03.000,250,11044259,-795,0,1725636242,12671.36988998,180.83337576000486,54387.20185848 2024-09-06,15:24:04.000,250,11044309,-795,0,1725636243,12671.34294473999,180.88271967000037,54387.29967816 2024-09-06,15:24:05.000,250,11044295,-795,0,1725636244,12671.26210901999,180.93911271000252,54387.271729680004 2024-09-06,15:24:06.000,250,11044301,-795,0,1725636245,12671.16106436999,180.96730922999996,54387.15993576 2024-09-06,15:24:07.000,250,11044273,-795,0,1725636246,12671.154328059994,181.01665314000275,54387.49531752 2024-09-06,15:24:08.000,250,11044280,-795,0,1725636247,12671.24190008999,181.08009531000425,54387.66999552001 2024-09-06,15:24:09.000,250,11044236,-795,0,1725636248,12671.24190008999,181.09419357000297,54387.65602128 2024-09-06,15:24:10.000,250,11044289,-795,0,1725636249,12671.255372709995,181.15763574000448,54387.62108568001 2024-09-06,15:24:11.000,250,11044273,-795,0,1725636250,12671.20148222999,181.16468487000384,54387.628072800006 2024-09-06,15:24:12.000,250,11044280,-795,0,1725636251,12671.235163779995,181.1717340000032,54387.54422736 2024-09-06,15:24:13.000,250,11044306,-795,0,1725636252,12671.24190008999,181.17878313000256,54387.64903416001 2024-09-06,15:24:14.000,250,11044259,-795,0,1725636253,12671.30252687999,181.17878313000256,54387.64204704 2024-09-06,15:24:15.000,250,11044271,-795,0,1725636254,12671.26884533,181.22812703999807,54387.30666528 2024-09-06,15:24:16.000,250,11044303,-795,0,1725636255,12671.396835219995,181.24222530000407,54387.51627888 2024-09-06,15:24:17.000,250,11044242,-795,0,1725636256,12671.315999499995,181.29861833999894,54387.460381920006 2024-09-06,15:24:18.000,250,11044252,-795,0,1725636257,12671.34968105,181.3550113800011,54387.44640768 2024-09-06,15:24:19.000,250,11044273,-795,0,1725636258,12671.437253079996,181.47484659000474,54387.64204704 2024-09-06,15:24:20.000,250,11044306,-795,0,1725636259,12671.504616179991,181.54533788999834,54387.78178944 2024-09-06,15:24:21.000,250,11044265,-795,0,1725636260,12671.48440724999,181.68632049000007,54387.85864776 2024-09-06,15:24:22.000,250,11044225,-795,0,1725636261,12671.457462009996,181.77795917999902,54387.86563488001 2024-09-06,15:24:23.000,250,11044296,-795,0,1725636262,12671.376626289995,181.86959786999796,54387.86563488001 2024-09-06,15:24:24.000,250,11044323,-795,0,1725636263,12671.315999499995,181.9471382999982,54387.76781520001 2024-09-06,15:24:25.000,250,11044292,-795,0,1725636264,12671.22842747,182.0246787299984,54387.99839016 2024-09-06,15:24:26.000,250,11044284,-795,0,1725636265,12671.14759175,182.08107177000056,54387.942493200004 2024-09-06,15:24:27.000,250,11044284,-795,0,1725636266,12671.019601859989,182.1374648100027,54387.71890536001 2024-09-06,15:24:28.000,250,11044290,-795,0,1725636267,12670.905084589998,182.18680871999823,54387.70493112 2024-09-06,15:24:29.000,250,11044277,-795,0,1725636268,12670.777094700003,182.2573000199991,54387.71890536001 2024-09-06,15:24:30.000,250,11044278,-795,0,1725636269,12670.898348279989,182.30664393000188,54387.82371216 2024-09-06,15:24:31.000,250,11044317,-795,0,1725636270,12670.864666729998,182.37713523000275,54388.20101664001 2024-09-06,15:24:32.000,250,11044319,-795,0,1725636271,12670.945502449998,182.44762653000362,54388.180055280005 2024-09-06,15:24:33.000,250,11044205,-795,0,1725636272,12670.932029829994,182.4828721800004,54388.05428712001 2024-09-06,15:24:34.000,250,11044268,-795,0,1725636273,12671.093701269994,182.52516696000384,54388.12415832001 2024-09-06,15:24:35.000,250,11044347,-795,0,1725636274,12671.20148222999,182.56041261000064,54388.19402952 2024-09-06,15:24:36.000,250,11044327,-795,0,1725636275,12671.30252687999,182.5040195699985,54388.27088784001 2024-09-06,15:24:37.000,250,11044310,-795,0,1725636276,12671.24190008999,182.56041261000064,54388.180055280005 2024-09-06,15:24:38.000,250,11044310,-795,0,1725636277,12671.376626289995,182.54631435000192,54388.00537728001 2024-09-06,15:24:39.000,250,11044293,-795,0,1725636278,12671.565242969991,182.56041261000064,54388.13813256 2024-09-06,15:24:40.000,250,11044280,-795,0,1725636279,12671.652815000001,182.60270739000407,54388.10319696001 2024-09-06,15:24:41.000,250,11044296,-795,0,1725636280,12671.740387029997,182.57451086999936,54388.13813256 2024-09-06,15:24:42.000,250,11044278,-795,0,1725636281,12671.699969169997,182.56746174,54387.914544720006 2024-09-06,15:24:43.000,250,11044315,-795,0,1725636282,12671.841431679997,182.65910042999894,54388.42460448 2024-09-06,15:24:44.000,250,11044319,-795,0,1725636283,12671.942476329998,182.70844434000173,54388.445565840004 2024-09-06,15:24:45.000,250,11044287,-795,0,1725636284,12671.895322160002,182.70844434000173,54388.35473328 2024-09-06,15:24:46.000,250,11044322,-795,0,1725636285,12671.976157880003,182.79303390000132,54388.48748856001 2024-09-06,15:24:47.000,250,11044282,-795,0,1725636286,12672.003103119998,182.80008303000068,54388.60626960001 2024-09-06,15:24:48.000,250,11044274,-795,0,1725636287,12672.023312049998,182.87057433000155,54388.62024384 2024-09-06,15:24:49.000,250,11044292,-795,0,1725636288,12671.929003709993,182.89172171999962,54388.66216656 2024-09-06,15:24:50.000,250,11044314,-795,0,1725636289,12671.827959059992,182.88467259000026,54388.19402952 2024-09-06,15:24:51.000,250,11044307,-795,0,1725636290,12671.760595959997,182.89172171999962,54388.33377192 2024-09-06,15:24:52.000,250,11044275,-795,0,1725636291,12671.693232860001,182.9128691099977,54388.27088784001 2024-09-06,15:24:53.000,250,11044314,-795,0,1725636292,12671.632606070001,182.8776234600009,54388.30582344 2024-09-06,15:24:54.000,250,11044310,-795,0,1725636293,12671.693232860001,182.87057433000155,54388.70408928001 2024-09-06,15:24:55.000,250,11044287,-795,0,1725636294,12671.720178099997,182.8423778100041,54388.780947600004 2024-09-06,15:24:56.000,250,11044282,-795,0,1725636295,12671.733650720002,182.8423778100041,54388.74601200001 2024-09-06,15:24:57.000,250,11044306,-795,0,1725636296,12671.699969169997,182.7789356400026,54388.585308240006 2024-09-06,15:24:58.000,250,11044279,-795,0,1725636297,12671.726914409992,182.79303390000132,54388.62024384 2024-09-06,15:24:59.000,250,11044271,-795,0,1725636298,12671.807750129992,182.8141812899994,54388.801908960006 2024-09-06,15:25:00.000,250,11044320,-795,0,1725636299,12671.841431679997,182.82827954999811,54388.71806352 2024-09-06,15:25:01.000,250,11044229,-795,0,1725636300,12671.888585849993,182.77188651000324,54388.59229536 2024-09-06,15:25:02.000,250,11044254,-795,0,1725636301,12671.962685259998,182.8141812899994,54388.48050144 2024-09-06,15:25:03.000,250,11044325,-795,0,1725636302,12672.023312049998,182.8423778100041,54388.48748856001 2024-09-06,15:25:04.000,250,11044273,-795,0,1725636303,12672.056993599988,182.88467259000026,54388.5014628 2024-09-06,15:25:05.000,250,11044277,-795,0,1725636304,12672.056993599988,182.8635252000022,54388.396656000004 2024-09-06,15:25:06.000,250,11044302,-795,0,1725636305,12672.151301939994,182.85647607000283,54388.86479304 2024-09-06,15:25:07.000,250,11044313,-795,0,1725636306,12672.171510869994,182.87057433000155,54388.8857544 2024-09-06,15:25:08.000,250,11044295,-795,0,1725636307,12672.205192419999,182.87057433000155,54388.72505064001 2024-09-06,15:25:09.000,250,11044303,-795,0,1725636308,12672.205192419999,182.8776234600009,54388.80889608 2024-09-06,15:25:10.000,250,11044280,-795,0,1725636309,12672.252346589994,182.8776234600009,54388.90671576 2024-09-06,15:25:11.000,250,11044313,-795,0,1725636310,12672.292764449994,182.89172171999962,54389.018509680005 2024-09-06,15:25:12.000,250,11044259,-795,0,1725636311,12672.27929182999,182.9269673700037,54388.90671576 2024-09-06,15:25:13.000,250,11044280,-795,0,1725636312,12672.29950075999,182.9128691099977,54388.66216656 2024-09-06,15:25:14.000,250,11044300,-795,0,1725636313,12672.25908289999,182.98336040999857,54388.683127920005 2024-09-06,15:25:15.000,250,11044275,-795,0,1725636314,12672.265819209999,183.0890973600035,54388.801908960006 2024-09-06,15:25:16.000,250,11044332,-795,0,1725636315,12672.171510869994,183.2089325699999,54388.634218080006 2024-09-06,15:25:17.000,250,11044356,-795,0,1725636316,12672.164774559998,183.24417822000396,54388.85780592 2024-09-06,15:25:18.000,250,11044321,-795,0,1725636317,12672.184983489999,183.37811168999906,54389.088380880006 2024-09-06,15:25:19.000,250,11044279,-795,0,1725636318,12672.272555519994,183.46270124999864,54389.21414904 2024-09-06,15:25:20.000,250,11044290,-795,0,1725636319,12672.27929182999,183.55433994000487,54389.186200560005 2024-09-06,15:25:21.000,250,11044279,-795,0,1725636320,12672.29950075999,183.63188036999782,54389.17921344001 2024-09-06,15:25:22.000,250,11044273,-795,0,1725636321,12672.238873969989,183.7305681900034,54389.10235512 2024-09-06,15:25:23.000,250,11044301,-795,0,1725636322,12672.292764449994,183.7305681900034,54389.14427784 2024-09-06,15:25:24.000,250,11044304,-795,0,1725636323,12672.29950075999,183.80105949000426,54389.32594296001 2024-09-06,15:25:25.000,250,11044272,-795,0,1725636324,12672.292764449994,183.80810862000362,54389.04645816 2024-09-06,15:25:26.000,250,11044291,-795,0,1725636325,12672.272555519994,183.85745252999914,54388.99754832 2024-09-06,15:25:27.000,250,11044289,-795,0,1725636326,12672.252346589994,183.82220688000234,54388.99754832 2024-09-06,15:25:28.000,250,11044284,-795,0,1725636327,12672.33991861999,183.84335427000042,54389.13030360001 2024-09-06,15:25:29.000,250,11044299,-795,0,1725636328,12672.34665493,183.84335427000042,54389.38183992 2024-09-06,15:25:30.000,250,11044319,-795,0,1725636329,12672.238873969989,183.87155078999785,54389.36786568 2024-09-06,15:25:31.000,250,11044272,-795,0,1725636330,12672.27929182999,183.8785999200045,54389.38183992 2024-09-06,15:25:32.000,250,11044293,-795,0,1725636331,12672.29950075999,183.90679644000193,54389.33293008 2024-09-06,15:25:33.000,250,11044257,-795,0,1725636332,12672.272555519994,183.92089470000064,54389.38882704 2024-09-06,15:25:34.000,250,11044310,-795,0,1725636333,12672.31970968999,184.0125333899996,54389.5495308 2024-09-06,15:25:35.000,250,11044320,-795,0,1725636334,12672.36012754999,184.06187730000238,54389.472672480006 2024-09-06,15:25:36.000,250,11044310,-795,0,1725636335,12672.333182309994,184.16761425000004,54389.50760808 2024-09-06,15:25:37.000,250,11044322,-795,0,1725636336,12672.265819209999,184.2381055500009,54389.19318768 2024-09-06,15:25:38.000,250,11044253,-795,0,1725636337,12672.25908289999,184.26630206999835,54389.24908464001 2024-09-06,15:25:39.000,250,11044302,-795,0,1725636338,12672.272555519994,184.3226951100005,54389.33293008 2024-09-06,15:25:40.000,250,11044295,-795,0,1725636339,12672.326446,184.42843205999816,54389.33293008 2024-09-06,15:25:41.000,250,11044299,-795,0,1725636340,12672.40054540999,184.49892335999903,54389.66831184 2024-09-06,15:25:42.000,250,11044293,-795,0,1725636341,12672.414018029995,184.42843205999816,54389.66132472001 2024-09-06,15:25:43.000,250,11044311,-795,0,1725636342,12672.515062679995,184.4495794500035,54389.74517016 2024-09-06,15:25:44.000,250,11044307,-795,0,1725636343,12672.66999781,184.44253032000415,54389.856964080005 2024-09-06,15:25:45.000,250,11044269,-795,0,1725636344,12672.757569839996,184.39318641000136,54389.87093832 2024-09-06,15:25:46.000,250,11044262,-795,0,1725636345,12672.791251390001,184.40023554000072,54389.82202848 2024-09-06,15:25:47.000,250,11044335,-795,0,1725636346,12672.744097219991,184.34384249999857,54389.53555656 2024-09-06,15:25:48.000,250,11044323,-795,0,1725636347,12672.892296040001,184.37908815000264,54389.619402000004 2024-09-06,15:25:49.000,250,11044269,-795,0,1725636348,12673.000076999997,184.35794076000457,54389.48664672 2024-09-06,15:25:50.000,250,11044287,-795,0,1725636349,12673.168484749993,184.35794076000457,54389.640363360006 2024-09-06,15:25:51.000,250,11044300,-795,0,1725636350,12673.235847849988,184.39318641000136,54389.570492160005 2024-09-06,15:25:52.000,250,11044345,-795,0,1725636351,12673.289738329993,184.39318641000136,54389.521582320005 2024-09-06,15:25:53.000,250,11044258,-795,0,1725636352,12673.431200839994,184.40728467000008,54389.9338224 2024-09-06,15:25:54.000,250,11044257,-795,0,1725636353,12673.444673459999,184.42843205999816,54390.0036936 2024-09-06,15:25:55.000,250,11044325,-795,0,1725636354,12673.54571811,184.39318641000136,54390.01068072 2024-09-06,15:25:56.000,250,11044277,-795,0,1725636355,12673.56592704,184.35794076000457,54389.94779664001 2024-09-06,15:25:57.000,250,11044326,-795,0,1725636356,12673.6063449,184.3226951100005,54390.0386292 2024-09-06,15:25:58.000,250,11044274,-795,0,1725636357,12673.66697169,184.37203902000329,54390.18535872001 2024-09-06,15:25:59.000,250,11044286,-795,0,1725636358,12673.66023537999,184.31564598000114,54390.290165520004 2024-09-06,15:26:00.000,250,11044320,-795,0,1725636359,12673.673707999995,184.32974423999985,54390.143436000006 2024-09-06,15:26:01.000,250,11044285,-795,0,1725636360,12673.572663349994,184.26630206999835,54389.76613152 2024-09-06,15:26:02.000,250,11044325,-795,0,1725636361,12673.512036559994,184.2874494600037,54389.81504136 2024-09-06,15:26:03.000,250,11044293,-795,0,1725636362,12673.512036559994,184.2240072900022,54389.77311864 2024-09-06,15:26:04.000,250,11044263,-795,0,1725636363,12673.491827629994,184.20990903000347,54389.82202848 2024-09-06,15:26:05.000,250,11044313,-795,0,1725636364,12673.532245489994,184.21695816000283,54390.073564800005 2024-09-06,15:26:06.000,250,11044291,-795,0,1725636365,12673.471618699994,184.16056512000068,54390.06657768001 2024-09-06,15:26:07.000,250,11044293,-795,0,1725636366,12673.47835500999,184.15351599000132,54390.05959056 2024-09-06,15:26:08.000,250,11044286,-795,0,1725636367,12673.464882389999,184.13236860000325,54389.9338224 2024-09-06,15:26:09.000,250,11044272,-795,0,1725636368,12673.6063449,184.1394177300026,54390.21330720001 2024-09-06,15:26:10.000,250,11044288,-795,0,1725636369,12673.58613597,184.13236860000325,54390.20632008 2024-09-06,15:26:11.000,250,11044274,-795,0,1725636370,12673.633290139995,184.18171250999876,54390.22728144 2024-09-06,15:26:12.000,250,11044305,-795,0,1725636371,12673.613081209995,184.2028599000041,54390.143436000006 2024-09-06,15:26:13.000,250,11044230,-795,0,1725636372,12673.613081209995,184.23105642000155,54389.96177088 2024-09-06,15:26:14.000,250,11044285,-795,0,1725636373,12673.673707999995,184.2733511999977,54390.01068072 2024-09-06,15:26:15.000,250,11044286,-795,0,1725636374,12673.693916929995,184.2874494600037,54390.04561632001 2024-09-06,15:26:16.000,250,11044258,-795,0,1725636375,12673.673707999995,184.37203902000329,54390.01766784001 2024-09-06,15:26:17.000,250,11044284,-795,0,1725636376,12673.525509179999,184.39318641000136,54390.094526160006 2024-09-06,15:26:18.000,250,11044231,-795,0,1725636377,12673.61981751999,184.4354811900048,54390.18535872001 2024-09-06,15:26:19.000,250,11044291,-795,0,1725636378,12673.633290139995,184.49187422999967,54390.28317840001 2024-09-06,15:26:20.000,250,11044299,-795,0,1725636379,12673.6063449,184.49892335999903,54390.23426856001 2024-09-06,15:26:21.000,250,11044260,-795,0,1725636380,12673.62655383,184.54826727000182,54390.35304960001 2024-09-06,15:26:22.000,250,11044325,-795,0,1725636381,12673.58613597,184.55531640000117,54390.34606248 2024-09-06,15:26:23.000,250,11044324,-795,0,1725636382,12673.552454419994,184.56236553000053,54390.26920416 2024-09-06,15:26:24.000,250,11044292,-795,0,1725636383,12673.55919072999,184.5694146599999,54390.41593368 2024-09-06,15:26:25.000,250,11044232,-795,0,1725636384,12673.532245489994,184.52711988000374,54390.08753904001 2024-09-06,15:26:26.000,250,11044269,-795,0,1725636385,12673.437937149989,184.45662858000287,54390.024654960005 2024-09-06,15:26:27.000,250,11044334,-795,0,1725636386,12673.384046669998,184.41433379999944,54389.89888680001 2024-09-06,15:26:28.000,250,11044288,-795,0,1725636387,12673.330156189993,184.40728467000008,54389.905873920005 2024-09-06,15:26:29.000,250,11044292,-795,0,1725636388,12673.357101429989,184.3367933699992,54390.22728144 2024-09-06,15:26:30.000,250,11044271,-795,0,1725636389,12673.397519289989,184.26630206999835,54390.311126880006 2024-09-06,15:26:31.000,250,11044275,-795,0,1725636390,12673.417728219989,184.2240072900022,54390.35304960001 2024-09-06,15:26:32.000,250,11044286,-795,0,1725636391,12673.58613597,184.20990903000347,54390.33907536 2024-09-06,15:26:33.000,250,11044235,-795,0,1725636392,12673.66697169,184.18876163999812,54390.15042312 2024-09-06,15:26:34.000,250,11044209,-795,0,1725636393,12673.82190681999,184.18171250999876,54390.2482428 2024-09-06,15:26:35.000,250,11044332,-795,0,1725636394,12673.92968778,184.1746633799994,54390.30413976001 2024-09-06,15:26:36.000,250,11044272,-795,0,1725636395,12673.983578259991,184.21695816000283,54390.290165520004 2024-09-06,15:26:37.000,250,11044326,-795,0,1725636396,12673.976841949996,184.259252939999,54389.905873920005 2024-09-06,15:26:38.000,250,11044334,-795,0,1725636397,12673.990314570001,184.30154772000242,54390.01068072 2024-09-06,15:26:39.000,250,11044306,-795,0,1725636398,12674.091359220001,184.37203902000329,54390.13644888001 2024-09-06,15:26:40.000,250,11044299,-795,0,1725636399,12674.050941360001,184.42843205999816,54390.122474640004 2024-09-06,15:26:41.000,250,11044266,-795,0,1725636400,12674.003787189991,184.50597248999838,54390.42292080001 2024-09-06,15:26:42.000,250,11044330,-795,0,1725636401,12673.90274253999,184.52711988000374,54390.27619128 2024-09-06,15:26:43.000,250,11044214,-795,0,1725636402,12673.86906099,184.55531640000117,54390.30413976001 2024-09-06,15:26:44.000,250,11044255,-795,0,1725636403,12673.84211574999,184.54121814000246,54390.408946560005 2024-09-06,15:26:45.000,250,11044287,-795,0,1725636404,12673.76801634,184.54826727000182,54390.408946560005 2024-09-06,15:26:46.000,250,11044294,-795,0,1725636405,12673.673707999995,184.50597248999838,54390.42292080001 2024-09-06,15:26:47.000,250,11044252,-795,0,1725636406,12673.64002644999,184.4848251000003,54390.35304960001 2024-09-06,15:26:48.000,250,11044282,-795,0,1725636407,12673.64002644999,184.50597248999838,54390.50676624 2024-09-06,15:26:49.000,250,11044213,-795,0,1725636408,12673.54571811,184.4495794500035,54390.18535872001 2024-09-06,15:26:50.000,250,11044321,-795,0,1725636409,12673.525509179999,184.4354811900048,54390.08055192 2024-09-06,15:26:51.000,250,11044278,-795,0,1725636410,12673.444673459999,184.42843205999816,54390.06657768001 2024-09-06,15:26:52.000,250,11044305,-795,0,1725636411,12673.397519289989,184.4213829299988,54390.0386292 2024-09-06,15:26:53.000,250,11044255,-795,0,1725636412,12673.343628809998,184.42843205999816,54390.35304960001 2024-09-06,15:26:54.000,250,11044281,-795,0,1725636413,12673.424464529999,184.39318641000136,54390.3879852 2024-09-06,15:26:55.000,250,11044302,-795,0,1725636414,12673.485091319999,184.37908815000264,54390.49977912001 2024-09-06,15:26:56.000,250,11044318,-795,0,1725636415,12673.485091319999,184.37908815000264,54390.42990792001 2024-09-06,15:26:57.000,250,11044266,-795,0,1725636416,12673.485091319999,184.37908815000264,54390.28317840001 2024-09-06,15:26:58.000,250,11044273,-795,0,1725636417,12673.59960858999,184.37908815000264,54390.318114 2024-09-06,15:26:59.000,250,11044298,-795,0,1725636418,12673.693916929995,184.41433379999944,54390.42292080001 2024-09-06,15:27:00.000,250,11044307,-795,0,1725636419,12673.70065323999,184.386137280002,54390.360036720005 2024-09-06,15:27:01.000,250,11044277,-795,0,1725636420,12673.714125859995,184.37908815000264,54390.12946176 2024-09-06,15:27:02.000,250,11044254,-795,0,1725636421,12673.66697169,184.40023554000072,54390.22029432 2024-09-06,15:27:03.000,250,11044275,-795,0,1725636422,12673.66697169,184.35794076000457,54390.16439736001 2024-09-06,15:27:04.000,250,11044235,-795,0,1725636423,12673.653499069995,184.37908815000264,54390.20632008 2024-09-06,15:27:05.000,250,11044259,-795,0,1725636424,12673.57939965999,184.36498989000393,54390.45086928001 2024-09-06,15:27:06.000,250,11044234,-795,0,1725636425,12673.45814607999,184.35089162999793,54390.44388216 2024-09-06,15:27:07.000,250,11044295,-795,0,1725636426,12673.370574049994,184.34384249999857,54390.290165520004 2024-09-06,15:27:08.000,250,11044320,-795,0,1725636427,12673.350365119994,184.30859685000178,54390.318114 2024-09-06,15:27:09.000,250,11044270,-795,0,1725636428,12673.390782979994,184.2874494600037,54390.39497232 2024-09-06,15:27:10.000,250,11044308,-795,0,1725636429,12673.424464529999,184.2733511999977,54390.39497232 2024-09-06,15:27:11.000,250,11044286,-795,0,1725636430,12673.471618699994,184.259252939999,54390.37401096 2024-09-06,15:27:12.000,250,11044274,-795,0,1725636431,12673.552454419994,184.18876163999812,54390.143436000006 2024-09-06,15:27:13.000,250,11044234,-795,0,1725636432,12673.66023537999,184.2028599000041,54390.05260344 2024-09-06,15:27:14.000,250,11044276,-795,0,1725636433,12673.74780741,184.21695816000283,54390.143436000006 2024-09-06,15:27:15.000,250,11044286,-795,0,1725636434,12673.815170509995,184.28040033000434,54390.04561632001 2024-09-06,15:27:16.000,250,11044269,-795,0,1725636435,12673.922951469991,184.31564598000114,54390.0386292 2024-09-06,15:27:17.000,250,11044295,-795,0,1725636436,12673.97010564,184.45662858000287,54390.29715264 2024-09-06,15:27:18.000,250,11044291,-795,0,1725636437,12674.003787189991,184.54121814000246,54390.311126880006 2024-09-06,15:27:19.000,250,11044305,-795,0,1725636438,12674.185667559992,184.63990596000076,54390.457856400004 2024-09-06,15:27:20.000,250,11044301,-795,0,1725636439,12674.178931249997,184.77383943000314,54390.50676624 2024-09-06,15:27:21.000,250,11044263,-795,0,1725636440,12674.098095529996,184.89367463999952,54390.36702384 2024-09-06,15:27:22.000,250,11044263,-795,0,1725636441,12674.098095529996,184.96416594000038,54390.37401096 2024-09-06,15:27:23.000,250,11044268,-795,0,1725636442,12674.057677669996,185.03465724000125,54390.42292080001 2024-09-06,15:27:24.000,250,11044223,-795,0,1725636443,12674.091359220001,185.05580462999933,54390.25522992001 2024-09-06,15:27:25.000,250,11044301,-795,0,1725636444,12674.017259809996,185.11219767000148,54390.22728144 2024-09-06,15:27:26.000,250,11044291,-795,0,1725636445,12673.990314570001,185.09809941000276,54390.28317840001 2024-09-06,15:27:27.000,250,11044300,-795,0,1725636446,12674.044205049991,185.08400115000404,54390.22728144 2024-09-06,15:27:28.000,250,11044255,-795,0,1725636447,12674.064413979992,185.1262959300002,54390.35304960001 2024-09-06,15:27:29.000,250,11044262,-795,0,1725636448,12674.104831839992,185.13334505999956,54390.5626632 2024-09-06,15:27:30.000,250,11044296,-795,0,1725636449,12674.057677669996,185.14744331999827,54390.44388216 2024-09-06,15:27:31.000,250,11044277,-795,0,1725636450,12674.057677669996,185.10514854000212,54390.42292080001 2024-09-06,15:27:32.000,250,11044305,-715,0,1725636451,12674.050941360001,185.175639840003,54390.41593368 2024-09-06,15:27:33.000,250,11044288,-795,0,1725636452,12674.098095529996,185.23203287999786,54390.318114 2024-09-06,15:27:34.000,250,11044279,-795,0,1725636453,12674.118304459997,185.2531802700032,54390.54170184 2024-09-06,15:27:35.000,250,11044275,-795,0,1725636454,12674.138513389997,185.30252417999873,54390.56965032001 2024-09-06,15:27:36.000,250,11044293,-795,0,1725636455,12674.104831839992,185.35891722000088,54390.22728144 2024-09-06,15:27:37.000,250,11044238,-795,0,1725636456,12674.091359220001,185.42235939000238,54390.08055192 2024-09-06,15:27:38.000,250,11044202,-795,0,1725636457,12674.091359220001,185.46465416999854,54390.12946176 2024-09-06,15:27:39.000,250,11044247,-795,0,1725636458,12674.104831839992,185.5210472100007,54390.073564800005 2024-09-06,15:27:40.000,250,11044293,-795,0,1725636459,12674.111568150001,185.65498068000306,54390.408946560005 2024-09-06,15:27:41.000,250,11044312,-795,0,1725636460,12674.077886599996,185.67612807000114,54390.55567608 2024-09-06,15:27:42.000,250,11044266,-795,0,1725636461,12674.091359220001,185.69022632999986,54390.48580488 2024-09-06,15:27:43.000,250,11044328,-795,0,1725636462,12674.091359220001,185.73957024000265,54390.48580488 2024-09-06,15:27:44.000,250,11044286,-795,0,1725636463,12674.023996119991,185.72547198000393,54390.51375336 2024-09-06,15:27:45.000,250,11044308,-795,0,1725636464,12674.091359220001,185.70432458999858,54390.59759880001 2024-09-06,15:27:46.000,250,11044294,-795,0,1725636465,12673.983578259991,185.66202981000242,54390.59061168001 2024-09-06,15:27:47.000,250,11044298,-795,0,1725636466,12673.990314570001,185.66907894000178,54390.576637440005 2024-09-06,15:27:48.000,250,11044297,-795,0,1725636467,12673.922951469991,185.5210472100007,54390.241255680005 2024-09-06,15:27:49.000,250,11044275,-795,0,1725636468,12673.896006229996,185.42235939000238,54390.241255680005 2024-09-06,15:27:50.000,250,11044310,-795,0,1725636469,12674.003787189991,185.35891722000088,54390.35304960001 2024-09-06,15:27:51.000,250,11044289,-795,0,1725636470,12674.050941360001,185.26022940000257,54390.30413976001 2024-09-06,15:27:52.000,250,11044285,-795,0,1725636471,12674.104831839992,185.1897381000017,54390.63952152001 2024-09-06,15:27:53.000,250,11044282,-795,0,1725636472,12674.178931249997,185.16859071000363,54390.43689504 2024-09-06,15:27:54.000,250,11044269,-795,0,1725636473,12674.212612800002,185.09809941000276,54390.3879852 2024-09-06,15:27:55.000,250,11044237,-795,0,1725636474,12674.300184829997,185.11924680000084,54390.38099808001 2024-09-06,15:27:56.000,250,11044267,-795,0,1725636475,12674.461856269998,185.1262959300002,54390.59759880001 2024-09-06,15:27:57.000,250,11044294,-795,0,1725636476,12674.549428299993,185.16154158000427,54390.60458592 2024-09-06,15:27:58.000,250,11044254,-795,0,1725636477,12674.596582469989,185.21088548999978,54390.646508640006 2024-09-06,15:27:59.000,250,11044251,-795,0,1725636478,12674.657209259989,185.2390820100045,54390.457856400004 2024-09-06,15:28:00.000,250,11044279,-795,0,1725636479,12674.731308669994,185.30252417999873,54390.42990792001 2024-09-06,15:28:01.000,250,11044279,-795,0,1725636480,12674.75825390999,185.36596635000024,54390.38099808001 2024-09-06,15:28:02.000,250,11044300,-795,0,1725636481,12674.77846283999,185.3871137399983,54390.30413976001 2024-09-06,15:28:03.000,250,11044258,-795,0,1725636482,12674.77846283999,185.4364576500011,54390.22029432 2024-09-06,15:28:04.000,250,11044285,-795,0,1725636483,12674.85929855999,185.46465416999854,54390.58362456 2024-09-06,15:28:05.000,250,11044276,-795,0,1725636484,12674.91992534999,185.50694895000197,54390.7024056 2024-09-06,15:28:06.000,250,11044311,-795,0,1725636485,12674.953606899995,185.52809634000005,54390.68144424 2024-09-06,15:28:07.000,250,11044276,-795,0,1725636486,12675.02770631,185.49285069000325,54390.73035408 2024-09-06,15:28:08.000,250,11044308,-795,0,1725636487,12675.04117892999,185.44350678000046,54390.59759880001 2024-09-06,15:28:09.000,250,11044200,-795,0,1725636488,12675.10180571999,185.4012120000043,54390.68843136001 2024-09-06,15:28:10.000,250,11044317,-795,0,1725636489,12675.054651549995,185.30252417999873,54390.71637984001 2024-09-06,15:28:11.000,250,11044298,-795,0,1725636490,12675.04117892999,185.1897381000017,54390.41593368 2024-09-06,15:28:12.000,250,11044288,-795,0,1725636491,12674.994024759995,185.0910502800034,54390.39497232 2024-09-06,15:28:13.000,250,11044271,-795,0,1725636492,12675.00749738,185.03465724000125,54390.37401096 2024-09-06,15:28:14.000,250,11044326,-795,0,1725636493,12675.074860479996,184.92187116000423,54390.50676624 2024-09-06,15:28:15.000,250,11044242,-795,0,1725636494,12675.115278339996,184.88662551000016,54390.76528968001 2024-09-06,15:28:16.000,250,11044333,-795,0,1725636495,12675.08159678999,184.89367463999952,54390.61157304 2024-09-06,15:28:17.000,250,11044200,-795,0,1725636496,12675.18937775,184.9289202900036,54390.61157304 2024-09-06,15:28:18.000,250,11044227,-795,0,1725636497,12675.263477159991,184.99236245999782,54390.66747000001 2024-09-06,15:28:19.000,250,11044238,-795,0,1725636498,12675.263477159991,185.11219767000148,54390.625547280004 2024-09-06,15:28:20.000,250,11044313,-795,0,1725636499,12675.324103949992,185.175639840003,54390.695418480005 2024-09-06,15:28:21.000,250,11044286,-795,0,1725636500,12675.344312879992,185.29547504999937,54390.80721240001 2024-09-06,15:28:22.000,250,11044275,-795,0,1725636501,12675.297158709996,185.4364576500011,54390.82817376 2024-09-06,15:28:23.000,250,11044302,-795,0,1725636502,12675.250004540001,185.49285069000325,54390.54868896001 2024-09-06,15:28:24.000,250,11044290,-795,0,1725636503,12675.18937775,185.54219459999877,54390.59759880001 2024-09-06,15:28:25.000,250,11044268,-795,0,1725636504,12675.06138785999,185.6479315500037,54390.646508640006 2024-09-06,15:28:26.000,250,11044251,-795,0,1725636505,12674.96034320999,185.6338332899977,54390.5626632 2024-09-06,15:28:27.000,250,11044298,-795,0,1725636506,12674.76499022,185.6338332899977,54390.70939272 2024-09-06,15:28:28.000,250,11044290,-795,0,1725636507,12674.711099739994,185.64088242000435,54390.78625104001 2024-09-06,15:28:29.000,250,11044285,-795,0,1725636508,12674.583109849998,185.54924372999812,54390.84913512 2024-09-06,15:28:30.000,250,11044256,-795,0,1725636509,12674.569637229994,185.4717032999979,54390.83516088001 2024-09-06,15:28:31.000,250,11044234,-795,0,1725636510,12674.542691989998,185.3871137399983,54390.80721240001 2024-09-06,15:28:32.000,250,11044305,-795,0,1725636511,12674.535955679989,185.26727853000193,54390.73734120001 2024-09-06,15:28:33.000,250,11044286,-795,0,1725636512,12674.522483059998,185.23203287999786,54390.77926392 2024-09-06,15:28:34.000,250,11044251,-795,0,1725636513,12674.562900919998,185.14039418999891,54390.71637984001 2024-09-06,15:28:35.000,250,11044274,-795,0,1725636514,12674.569637229994,185.11219767000148,54390.492792 2024-09-06,15:28:36.000,250,11044304,-795,0,1725636515,12674.542691989998,185.06990288999805,54390.28317840001 2024-09-06,15:28:37.000,250,11044242,-795,0,1725636516,12674.616791399989,185.09809941000276,54390.42292080001 2024-09-06,15:28:38.000,250,11044262,-795,0,1725636517,12674.771726529994,185.11924680000084,54390.625547280004 2024-09-06,15:28:39.000,250,11044304,-795,0,1725636518,12674.73804497999,185.18268897000235,54390.77926392 2024-09-06,15:28:40.000,250,11044281,-795,0,1725636519,12674.731308669994,185.26022940000257,54390.93298056001 2024-09-06,15:28:41.000,250,11044256,-795,0,1725636520,12674.69762711999,185.35186809000152,54390.75830256001 2024-09-06,15:28:42.000,250,11044250,-795,0,1725636521,12674.812144389995,185.33072070000344,54390.492792 2024-09-06,15:28:43.000,250,11044283,-795,0,1725636522,12674.832353319995,185.45055590999982,54390.6325344 2024-09-06,15:28:44.000,250,11044282,-795,0,1725636523,12674.892980109995,185.54219459999877,54390.66747000001 2024-09-06,15:28:45.000,250,11044253,-795,0,1725636524,12674.832353319995,185.57744025000284,54390.70939272 2024-09-06,15:28:46.000,250,11044316,-795,0,1725636525,12674.73804497999,185.60563677000027,54390.70939272 2024-09-06,15:28:47.000,250,11044302,-795,0,1725636526,12674.643736639999,185.59153851000156,54390.360036720005 2024-09-06,15:28:48.000,250,11044251,-795,0,1725636527,12674.603318779999,185.5844893800022,54390.49977912001 2024-09-06,15:28:49.000,250,11044238,-795,0,1725636528,12674.482065199998,185.47875243000453,54390.60458592 2024-09-06,15:28:50.000,250,11044275,-795,0,1725636529,12674.482065199998,185.38006460999895,54390.67445712 2024-09-06,15:28:51.000,250,11044242,-795,0,1725636530,12674.360811619998,185.29547504999937,54390.61856016001 2024-09-06,15:28:52.000,250,11044301,-795,0,1725636531,12674.421438409998,185.18268897000235,54390.83516088001 2024-09-06,15:28:53.000,250,11044300,-795,0,1725636532,12674.428174719993,185.0276081100019,54390.70939272 2024-09-06,15:28:54.000,250,11044299,-795,0,1725636533,12674.535955679989,184.9289202900036,54390.76528968001 2024-09-06,15:28:55.000,250,11044277,-795,0,1725636534,12674.610055089994,184.8161342099993,54390.695418480005 2024-09-06,15:28:56.000,250,11044318,-795,0,1725636535,12674.684154499999,184.72449552000035,54390.78625104001 2024-09-06,15:28:57.000,250,11044247,-795,0,1725636536,12674.71783604999,184.66105334999884,54390.78625104001 2024-09-06,15:28:58.000,250,11044286,-795,0,1725636537,12674.77846283999,184.6328568300014,54390.59759880001 2024-09-06,15:28:59.000,250,11044245,-795,0,1725636538,12674.812144389995,184.54121814000246,54390.35304960001 2024-09-06,15:29:00.000,250,11044286,-795,0,1725636539,12674.872771179995,184.54826727000182,54390.478817760006 2024-09-06,15:29:01.000,250,11044296,-795,0,1725636540,12674.81888069999,184.54826727000182,54390.61856016001 2024-09-06,15:29:02.000,250,11044247,-795,0,1725636541,12674.81888069999,184.5341690100031,54390.625547280004 2024-09-06,15:29:03.000,250,11044265,-795,0,1725636542,12674.812144389995,184.52711988000374,54390.65349576 2024-09-06,15:29:04.000,250,11044284,-795,0,1725636543,12674.79867176999,184.50597248999838,54390.92599344001 2024-09-06,15:29:05.000,250,11044259,-795,0,1725636544,12674.75825390999,184.55531640000117,54390.68843136001 2024-09-06,15:29:06.000,250,11044284,-795,0,1725636545,12674.670681879994,184.5835129199986,54390.5626632 2024-09-06,15:29:07.000,250,11044295,-795,0,1725636546,12674.610055089994,184.66105334999884,54390.68144424 2024-09-06,15:29:08.000,250,11044281,-795,0,1725636547,12674.515746749988,184.72449552000035,54390.54170184 2024-09-06,15:29:09.000,250,11044289,-795,0,1725636548,12674.374284240002,184.80908507999993,54390.58362456 2024-09-06,15:29:10.000,250,11044261,-795,0,1725636549,12674.246294349992,184.85137986000336,54390.478817760006 2024-09-06,15:29:11.000,250,11044272,-795,0,1725636550,12674.259766969997,184.88662551000016,54390.36702384 2024-09-06,15:29:12.000,250,11044312,-795,0,1725636551,12674.239558039997,184.90072376999888,54390.527727600005 2024-09-06,15:29:13.000,250,11044263,-795,0,1725636552,12674.178931249997,184.90072376999888,54390.5626632 2024-09-06,15:29:14.000,250,11044261,-795,0,1725636553,12674.071150290001,184.80908507999993,54390.3879852 2024-09-06,15:29:15.000,250,11044274,-795,0,1725636554,12674.125040769992,184.78793769000185,54390.59061168001 2024-09-06,15:29:16.000,250,11044251,-795,0,1725636555,12674.138513389997,184.717446390001,54390.75131544 2024-09-06,15:29:17.000,250,11044300,-795,0,1725636556,12674.111568150001,184.65400421999948,54390.51375336 2024-09-06,15:29:18.000,250,11044297,-795,0,1725636557,12674.185667559992,184.61875857000268,54390.53471472 2024-09-06,15:29:19.000,250,11044257,-795,0,1725636558,12674.300184829997,184.54121814000246,54390.63952152001 2024-09-06,15:29:20.000,250,11044268,-795,0,1725636559,12674.259766969997,184.49187422999967,54390.39497232 2024-09-06,15:29:21.000,250,11044236,-795,0,1725636560,12674.347338999993,184.46367771000223,54390.56965032001 2024-09-06,15:29:22.000,250,11044284,-795,0,1725636561,12674.360811619998,184.4495794500035,54390.44388216 2024-09-06,15:29:23.000,250,11044258,-795,0,1725636562,12674.401229479998,184.40023554000072,54390.33907536 2024-09-06,15:29:24.000,250,11044303,-795,0,1725636563,12674.461856269998,184.42843205999816,54390.55567608 2024-09-06,15:29:25.000,250,11044255,-795,0,1725636564,12674.535955679989,184.47777597000095,54390.576637440005 2024-09-06,15:29:26.000,250,11044313,-795,0,1725636565,12674.495537819988,184.51302161999774,54390.56965032001 2024-09-06,15:29:27.000,250,11044256,-795,0,1725636566,12674.482065199998,184.5694146599999,54390.744328320005 2024-09-06,15:29:28.000,250,11044286,-795,0,1725636567,12674.542691989998,184.61170944000332,54390.67445712 2024-09-06,15:29:29.000,250,11044249,-795,0,1725636568,12674.461856269998,184.57646378999925,54390.646508640006 2024-09-06,15:29:30.000,250,11044276,-795,0,1725636569,12674.421438409998,184.6681024799982,54390.56965032001 2024-09-06,15:29:31.000,250,11044297,-795,0,1725636570,12674.347338999993,184.68924987000355,54390.5626632 2024-09-06,15:29:32.000,250,11044273,-795,0,1725636571,12674.327130069993,184.66105334999884,54390.46484352 2024-09-06,15:29:33.000,250,11044242,-795,0,1725636572,12674.259766969997,184.68924987000355,54390.408946560005 2024-09-06,15:29:34.000,250,11044310,-795,0,1725636573,12674.226085419992,184.7315446499997,54390.49977912001 2024-09-06,15:29:35.000,250,11044280,-795,0,1725636574,12674.212612800002,184.6681024799982,54390.54170184 2024-09-06,15:29:36.000,250,11044287,-795,0,1725636575,12674.232821730002,184.61170944000332,54390.51375336 2024-09-06,15:29:37.000,250,11044267,-795,0,1725636576,12674.145249699992,184.5835129199986,54390.360036720005 2024-09-06,15:29:38.000,250,11044272,-795,0,1725636577,12674.118304459997,184.5976111800046,54390.39497232 2024-09-06,15:29:39.000,250,11044248,-795,0,1725636578,12674.091359220001,184.5835129199986,54390.492792 2024-09-06,15:29:40.000,250,11044265,-795,0,1725636579,12674.044205049991,184.59056204999797,54390.46484352 2024-09-06,15:29:41.000,250,11044283,-795,0,1725636580,12674.017259809996,184.56236553000053,54390.527727600005 2024-09-06,15:29:42.000,250,11044273,-795,0,1725636581,12673.956633019996,184.55531640000117,54390.457856400004 2024-09-06,15:29:43.000,250,11044251,-795,0,1725636582,12673.896006229996,184.54121814000246,54390.457856400004 2024-09-06,15:29:44.000,250,11044303,-795,0,1725636583,12673.74780741,184.4354811900048,54390.19933296 2024-09-06,15:29:45.000,250,11044226,-795,0,1725636584,12673.82190681999,184.39318641000136,54390.44388216 2024-09-06,15:29:46.000,250,11044237,-795,0,1725636585,12673.78148895999,184.35794076000457,54390.43689504 2024-09-06,15:29:47.000,250,11044273,-795,0,1725636586,12673.794961579995,184.2733511999977,54390.38099808001 2024-09-06,15:29:48.000,250,11044304,-795,0,1725636587,12673.70738955,184.16056512000068,54390.21330720001 2024-09-06,15:29:49.000,250,11044289,-795,0,1725636588,12673.66697169,184.08302469000046,54390.21330720001 2024-09-06,15:29:50.000,250,11044280,-795,0,1725636589,12673.84211574999,183.9772877400028,54390.39497232 2024-09-06,15:29:51.000,250,11044268,-795,0,1725636590,12673.815170509995,183.90679644000193,54390.2482428 2024-09-06,15:29:52.000,250,11044280,-795,0,1725636591,12673.97010564,183.90679644000193,54390.33208824001 2024-09-06,15:29:53.000,250,11044264,-795,0,1725636592,12674.044205049991,183.88564905000385,54390.39497232 2024-09-06,15:29:54.000,250,11044243,-795,0,1725636593,12674.131777080001,183.8785999200045,54390.33907536 2024-09-06,15:29:55.000,250,11044230,-795,0,1725636594,12674.185667559992,183.89974731000257,54390.33208824001 2024-09-06,15:29:56.000,250,11044297,-795,0,1725636595,12674.293448520002,183.92089470000064,54390.241255680005 2024-09-06,15:29:57.000,250,11044281,-795,0,1725636596,12674.354075310002,183.94909121999808,54390.27619128 2024-09-06,15:29:58.000,250,11044291,-795,0,1725636597,12674.461856269998,184.00548426000023,54390.42990792001 2024-09-06,15:29:59.000,250,11044252,-795,0,1725636598,12674.475328889988,183.99843513000087,54390.61856016001 2024-09-06,15:30:00.000,250,11044250,-795,0,1725636599,12674.448383649993,184.0125333899996,54390.33907536 2024-09-06,15:30:01.000,250,11044257,-795,0,1725636600,12674.360811619998,184.0125333899996,54390.290165520004 2024-09-06,15:30:02.000,250,11044309,-795,0,1725636601,12674.340602689997,184.03368077999767,54390.28317840001 2024-09-06,15:30:03.000,250,11044262,-795,0,1725636602,12674.259766969997,184.03368077999767,54390.311126880006 2024-09-06,15:30:04.000,250,11044334,-795,0,1725636603,12674.192403870002,184.04777904000366,54390.29715264 2024-09-06,15:30:05.000,250,11044279,-795,0,1725636604,12674.165458629992,183.95614035000472,54390.42292080001 2024-09-06,15:30:06.000,250,11044263,-795,0,1725636605,12674.084622909992,183.90679644000193,54390.33208824001 2024-09-06,15:30:07.000,250,11044276,-795,0,1725636606,12674.044205049991,183.8785999200045,54390.41593368 2024-09-06,15:30:08.000,250,11044296,-795,0,1725636607,12673.997050879996,183.7940103600049,54390.29715264 2024-09-06,15:30:09.000,250,11044259,-795,0,1725636608,12673.916215159996,183.70942079999804,54390.34606248 2024-09-06,15:30:10.000,250,11044289,-795,0,1725636609,12673.88253360999,183.63188036999782,54390.36702384 2024-09-06,15:30:11.000,250,11044282,-795,0,1725636610,12673.76128002999,183.55433994000487,54390.43689504 2024-09-06,15:30:12.000,250,11044279,-795,0,1725636611,12673.734334789995,183.483848640004,54390.15741024 2024-09-06,15:30:13.000,250,11044278,-795,0,1725636612,12673.72086216999,183.3710625599997,54390.16439736001 2024-09-06,15:30:14.000,250,11044276,-795,0,1725636613,12673.754543719995,183.30057125999883,54390.23426856001 2024-09-06,15:30:15.000,250,11044277,-795,0,1725636614,12673.80169788999,183.2089325699999,54390.26221704001 2024-09-06,15:30:16.000,250,11044247,-795,0,1725636615,12673.794961579995,183.1736869200031,54390.13644888001 2024-09-06,15:30:17.000,250,11044234,-795,0,1725636616,12673.76128002999,183.10319562000223,54390.17138448 2024-09-06,15:30:18.000,250,11044273,-795,0,1725636617,12673.8084342,183.06794996999815,54390.22029432 2024-09-06,15:30:19.000,250,11044273,-795,0,1725636618,12673.714125859995,182.9622130200005,54390.122474640004 2024-09-06,15:30:20.000,250,11044172,-795,0,1725636619,12673.794961579995,182.96926214999985,54390.15741024 2024-09-06,15:30:21.000,250,11044274,-795,0,1725636620,12673.80169788999,182.99745867000456,54390.16439736001 2024-09-06,15:30:22.000,250,11044270,-795,0,1725636621,12673.855588369996,182.91991824000434,54390.15741024 2024-09-06,15:30:23.000,250,11044294,-795,0,1725636622,12673.922951469991,182.8635252000022,54390.35304960001 2024-09-06,15:30:24.000,250,11044284,-795,0,1725636623,12673.983578259991,182.83532868000475,54390.16439736001 2024-09-06,15:30:25.000,250,11044297,-795,0,1725636624,12674.023996119991,182.7789356400026,54390.241255680005 2024-09-06,15:30:26.000,250,11044312,-795,0,1725636625,12674.077886599996,182.7154934700011,54390.143436000006 2024-09-06,15:30:27.000,250,11044317,-795,0,1725636626,12674.091359220001,182.72254260000045,54390.15741024 2024-09-06,15:30:28.000,250,11044289,-795,0,1725636627,12674.057677669996,182.7295917299998,54389.8639512 2024-09-06,15:30:29.000,250,11044304,-795,0,1725636628,12674.098095529996,182.75778825000452,54390.16439736001 2024-09-06,15:30:30.000,250,11044319,-795,0,1725636629,12674.172194940002,182.70139521000237,54390.290165520004 2024-09-06,15:30:31.000,250,11044321,-795,0,1725636630,12674.205876489992,182.67319868999766,54390.29715264 2024-09-06,15:30:32.000,250,11044291,-795,0,1725636631,12674.131777080001,182.67319868999766,54390.241255680005 2024-09-06,15:30:33.000,250,11044290,-795,0,1725636632,12674.158722319997,182.56746174,54390.25522992001 2024-09-06,15:30:34.000,250,11044286,-795,0,1725636633,12674.071150290001,182.55336348000128,54390.241255680005 2024-09-06,15:30:35.000,250,11044308,-795,0,1725636634,12674.050941360001,182.47582305000105,54390.43689504 2024-09-06,15:30:36.000,250,11044283,-795,0,1725636635,12673.88253360999,182.4335282700049,54390.01766784001 2024-09-06,15:30:37.000,250,11044274,-795,0,1725636636,12673.896006229996,182.39123349000147,54390.05959056 2024-09-06,15:30:38.000,250,11044261,-795,0,1725636637,12673.82864313,182.37713523000275,54390.20632008 2024-09-06,15:30:39.000,250,11044260,-795,0,1725636638,12673.82864313,182.34893870999804,54390.01068072 2024-09-06,15:30:40.000,250,11044285,-795,0,1725636639,12673.734334789995,182.32779131999996,54390.13644888001 2024-09-06,15:30:41.000,250,11044239,-795,0,1725636640,12673.653499069995,182.2573000199991,54390.16439736001 2024-09-06,15:30:42.000,250,11044307,-795,0,1725636641,12673.58613597,182.22910350000166,54390.122474640004 2024-09-06,15:30:43.000,250,11044332,-795,0,1725636642,12673.53898179999,182.16566133000015,54390.11548752001 2024-09-06,15:30:44.000,250,11044277,-795,0,1725636643,12673.485091319999,182.11631742000463,54390.06657768001 2024-09-06,15:30:45.000,250,11044291,-795,0,1725636644,12673.471618699994,182.09517002999928,54390.15741024 2024-09-06,15:30:46.000,250,11044332,-795,0,1725636645,12673.47835500999,182.0387769900044,54390.26221704001 2024-09-06,15:30:47.000,250,11044281,-795,0,1725636646,12673.330156189993,181.98238395000226,54390.2482428 2024-09-06,15:30:48.000,250,11044288,-795,0,1725636647,12673.363837739998,181.9471382999982,54389.99670648001 2024-09-06,15:30:49.000,250,11044223,-795,0,1725636648,12673.404255599999,181.8766470000046,54389.98971936 2024-09-06,15:30:50.000,250,11044269,-795,0,1725636649,12673.357101429989,181.88369613000395,54390.01766784001 2024-09-06,15:30:51.000,250,11044271,-795,0,1725636650,12673.323419879998,181.86959786999796,54389.7242088 2024-09-06,15:30:52.000,250,11044286,-795,0,1725636651,12673.330156189993,181.84845047999988,54389.759144400006 2024-09-06,15:30:53.000,250,11044225,-795,0,1725636652,12673.303210949998,181.85549960999924,54389.954783760004 2024-09-06,15:30:54.000,250,11044299,-795,0,1725636653,12673.370574049994,181.83435222000116,54390.10151328 2024-09-06,15:30:55.000,250,11044262,-795,0,1725636654,12673.397519289989,181.82025396000245,54390.05959056 2024-09-06,15:30:56.000,250,11044255,-795,0,1725636655,12673.417728219989,181.8273030900018,54390.05959056 2024-09-06,15:30:57.000,250,11044291,-795,0,1725636656,12673.397519289989,181.83435222000116,54389.82202848 2024-09-06,15:30:58.000,250,11044286,-795,0,1725636657,12673.424464529999,181.79910657000437,54390.08055192 2024-09-06,15:30:59.000,250,11044282,-795,0,1725636658,12673.45814607999,181.79910657000437,54390.15042312 2024-09-06,15:31:00.000,250,11044307,-795,0,1725636659,12673.54571811,181.75681179000094,54390.08753904001 2024-09-06,15:31:01.000,250,11044291,-795,0,1725636660,12673.58613597,181.75681179000094,54389.84997696001 2024-09-06,15:31:02.000,250,11044247,-795,0,1725636661,12673.6063449,181.74271353000222,54389.84298984 2024-09-06,15:31:03.000,250,11044291,-795,0,1725636662,12673.70065323999,181.74271353000222,54389.619402000004 2024-09-06,15:31:04.000,250,11044252,-795,0,1725636663,12673.74107109999,181.77795917999902,54389.77311864 2024-09-06,15:31:05.000,250,11044308,-795,0,1725636664,12673.693916929995,181.77091004999966,54389.98971936 2024-09-06,15:31:06.000,250,11044290,-795,0,1725636665,12673.62655383,181.71451701000478,54389.94080952 2024-09-06,15:31:07.000,250,11044203,-795,0,1725636666,12673.47835500999,181.665173100002,54389.75215728001 2024-09-06,15:31:08.000,250,11044229,-795,0,1725636667,12673.444673459999,181.665173100002,54389.88491256 2024-09-06,15:31:09.000,250,11044261,-795,0,1725636668,12673.397519289989,181.65107484000328,54389.87792544001 2024-09-06,15:31:10.000,250,11044327,-795,0,1725636669,12673.296474639988,181.60173093000049,54390.18535872001 2024-09-06,15:31:11.000,250,11044282,-795,0,1725636670,12673.202166299998,181.57353441000305,54390.143436000006 2024-09-06,15:31:12.000,250,11044293,-795,0,1725636671,12673.101121649997,181.58763267000177,54390.024654960005 2024-09-06,15:31:13.000,250,11044297,-795,0,1725636672,12673.087649029992,181.49599398000282,54389.79408 2024-09-06,15:31:14.000,250,11044268,-795,0,1725636673,12672.966395449992,181.47484659000474,54389.64735048 2024-09-06,15:31:15.000,250,11044296,-795,0,1725636674,12672.946186519992,181.39730616000452,54389.5495308 2024-09-06,15:31:16.000,250,11044265,-795,0,1725636675,12672.824932939991,181.40435529000388,54389.36087856 2024-09-06,15:31:17.000,250,11044248,-795,0,1725636676,12672.824932939991,181.36206051000045,54389.69626032 2024-09-06,15:31:18.000,250,11044300,-795,0,1725636677,12672.912504970001,181.34796225000173,54389.87093832 2024-09-06,15:31:19.000,250,11044298,-795,0,1725636678,12673.000076999997,181.2704218200015,54389.759144400006 2024-09-06,15:31:20.000,250,11044293,-795,0,1725636679,12672.979868069997,181.26337269000214,54389.77311864 2024-09-06,15:31:21.000,250,11044278,-795,0,1725636680,12672.946186519992,181.26337269000214,54389.738183040005 2024-09-06,15:31:22.000,250,11044265,-795,0,1725636681,12672.892296040001,181.25632356000278,54389.78010576001 2024-09-06,15:31:23.000,250,11044257,-795,0,1725636682,12672.885559729992,181.2210779099987,54389.640363360006 2024-09-06,15:31:24.000,250,11044275,-795,0,1725636683,12672.979868069997,181.19993052000063,54389.82202848 2024-09-06,15:31:25.000,250,11044308,-795,0,1725636684,12672.939450209997,181.19993052000063,54389.61241488001 2024-09-06,15:31:26.000,250,11044273,-795,0,1725636685,12672.912504970001,181.18583226000192,54389.423762640006 2024-09-06,15:31:27.000,250,11044298,-795,0,1725636686,12672.851878180001,181.1717340000032,54389.423762640006 2024-09-06,15:31:28.000,250,11044290,-795,0,1725636687,12672.703679359991,181.11534096000105,54389.22113616 2024-09-06,15:31:29.000,250,11044197,-795,0,1725636688,12672.636316259996,181.1082918300017,54389.6543376 2024-09-06,15:31:30.000,250,11044287,-795,0,1725636689,12672.52179898999,181.08009531000425,54389.619402000004 2024-09-06,15:31:31.000,250,11044291,-795,0,1725636690,12672.353391239994,181.0237022700021,54389.55651792 2024-09-06,15:31:32.000,250,11044234,-795,0,1725636691,12672.232137659994,180.98140748999867,54389.4796596 2024-09-06,15:31:33.000,250,11044290,-795,0,1725636692,12672.171510869994,180.84747402000357,54389.6543376 2024-09-06,15:31:34.000,250,11044261,-795,0,1725636693,12672.171510869994,180.82632662999822,54389.84997696001 2024-09-06,15:31:35.000,250,11044265,-795,0,1725636694,12672.124356699998,180.7769827200027,54389.82901560001 2024-09-06,15:31:36.000,250,11044315,-795,0,1725636695,12672.117620389989,180.72763880999992,54389.759144400006 2024-09-06,15:31:37.000,250,11044262,-795,0,1725636696,12672.023312049998,180.6782949000044,54389.284020240004 2024-09-06,15:31:38.000,250,11044258,-795,0,1725636697,12672.030048359993,180.6641966399984,54389.17921344001 2024-09-06,15:31:39.000,250,11044280,-795,0,1725636698,12672.050257289993,180.6782949000044,54389.14427784 2024-09-06,15:31:40.000,250,11044293,-795,0,1725636699,12672.077202529988,180.6641966399984,54389.186200560005 2024-09-06,15:31:41.000,250,11044248,-795,0,1725636700,12672.009839429993,180.69239316000312,54389.48664672 2024-09-06,15:31:42.000,250,11044276,-795,0,1725636701,12671.962685259998,180.72763880999992,54389.4097884 2024-09-06,15:31:43.000,250,11044262,-795,0,1725636702,12671.955948950002,180.762884460004,54389.43074976 2024-09-06,15:31:44.000,250,11044281,-795,0,1725636703,12671.935740020002,180.8122283699995,54389.4796596 2024-09-06,15:31:45.000,250,11044268,-795,0,1725636704,12671.881849539997,180.84747402000357,54389.640363360006 2024-09-06,15:31:46.000,250,11044282,-795,0,1725636705,12671.895322160002,180.84747402000357,54389.62638912 2024-09-06,15:31:47.000,250,11044277,-795,0,1725636706,12671.821222749997,180.88271967000037,54389.45869824 2024-09-06,15:31:48.000,250,11044280,-795,0,1725636707,12671.767332269992,180.88976879999973,54389.2001748 2024-09-06,15:31:49.000,250,11044246,-795,0,1725636708,12671.801013819997,180.8968179299991,54389.01152256001 2024-09-06,15:31:50.000,250,11044272,-795,0,1725636709,12671.780804889997,180.9250144500038,54389.0254968 2024-09-06,15:31:51.000,250,11044306,-795,0,1725636710,12671.760595959997,180.83337576000486,54389.03248392 2024-09-06,15:31:52.000,250,11044295,-795,0,1725636711,12671.726914409992,180.762884460004,54388.9556256 2024-09-06,15:31:53.000,250,11044269,-795,0,1725636712,12671.659551309996,180.68534403000376,54389.304981600006 2024-09-06,15:31:54.000,250,11044226,-795,0,1725636713,12671.571979280001,180.64304925000033,54389.17222632 2024-09-06,15:31:55.000,250,11044302,-795,0,1725636714,12671.504616179991,180.5302631700033,54389.26305888 2024-09-06,15:31:56.000,250,11044229,-795,0,1725636715,12671.38336259999,180.43862448000436,54389.19318768 2024-09-06,15:31:57.000,250,11044287,-795,0,1725636716,12671.336208429995,180.32583840000007,54389.304981600006 2024-09-06,15:31:58.000,250,11044309,-795,0,1725636717,12671.32273580999,180.2201014500024,54389.451711120004 2024-09-06,15:31:59.000,250,11044245,-795,0,1725636718,12671.315999499995,180.14256102000218,54389.46568536001 2024-09-06,15:32:00.000,250,11044293,-795,0,1725636719,12671.22842747,180.04387320000387,54389.17921344001 2024-09-06,15:32:01.000,250,11044226,-795,0,1725636720,12671.08022864999,180.00157842000044,54388.53639840001 2024-09-06,15:32:02.000,250,11044288,-795,0,1725636721,12671.12064650999,179.95223450999765,54388.82985744 2024-09-06,15:32:03.000,250,11044275,-795,0,1725636722,12671.06001971999,179.91698886000086,54388.634218080006 2024-09-06,15:32:04.000,250,11044205,-795,0,1725636723,12671.08022864999,179.90289060000214,54388.8158832 2024-09-06,15:32:05.000,250,11044296,-795,0,1725636724,12670.985920309999,179.86764494999807,54388.969599840006 2024-09-06,15:32:06.000,250,11044266,-795,0,1725636725,12670.972447689994,179.89584147000278,54389.00453544 2024-09-06,15:32:07.000,250,11044282,-795,0,1725636726,12671.006129239999,179.85354668999935,54389.137290720006 2024-09-06,15:32:08.000,250,11044263,-795,0,1725636727,12670.945502449998,179.85354668999935,54389.14427784 2024-09-06,15:32:09.000,250,11044277,-795,0,1725636728,12670.898348279989,179.8253501700019,54389.24908464001 2024-09-06,15:32:10.000,250,11044239,-795,0,1725636729,12670.810776249993,179.85354668999935,54389.1652392 2024-09-06,15:32:11.000,250,11044222,-795,0,1725636730,12670.736676840002,179.83239930000127,54389.1652392 2024-09-06,15:32:12.000,250,11044280,-795,0,1725636731,12670.676050050002,179.77600625999912,54388.82287032001 2024-09-06,15:32:13.000,250,11044276,-795,0,1725636732,12670.655841120002,179.80420278000383,54388.59229536 2024-09-06,15:32:14.000,250,11044273,-795,0,1725636733,12670.736676840002,179.71961322000425,54388.79492184001 2024-09-06,15:32:15.000,250,11044241,-795,0,1725636734,12670.709731599993,179.68436757000018,54388.73902488 2024-09-06,15:32:16.000,250,11044273,-795,0,1725636735,12670.709731599993,179.69141669999954,54388.72505064001 2024-09-06,15:32:17.000,250,11044258,-795,0,1725636736,12670.709731599993,179.65617105000274,54389.018509680005 2024-09-06,15:32:18.000,250,11044273,-795,0,1725636737,12670.662577429997,179.65617105000274,54388.850818800005 2024-09-06,15:32:19.000,250,11044279,-755,0,1725636738,12670.669313739993,179.6138762699993,54388.91370288001 2024-09-06,15:32:20.000,250,11044277,-795,0,1725636739,12670.662577429997,179.64912192000338,54389.17921344001 2024-09-06,15:32:21.000,250,11044253,-795,0,1725636740,12670.628895879992,179.6138762699993,54389.10934224001 2024-09-06,15:32:22.000,250,11044265,-795,0,1725636741,12670.568269089992,179.6138762699993,54389.116329360004 2024-09-06,15:32:23.000,250,11044302,-795,0,1725636742,12670.608686949992,179.68436757000018,54388.97658696 2024-09-06,15:32:24.000,250,11044263,-795,0,1725636743,12670.507642299992,179.6632201800021,54388.45954008001 2024-09-06,15:32:25.000,250,11044273,-795,0,1725636744,12670.588478019992,179.65617105000274,54388.571334 2024-09-06,15:32:26.000,250,11044299,-795,0,1725636745,12670.561532779997,179.7266623500036,54388.59229536 2024-09-06,15:32:27.000,250,11044295,-795,0,1725636746,12670.561532779997,179.75485887000104,54388.585308240006 2024-09-06,15:32:28.000,250,11044200,-795,0,1725636747,12670.467224439992,179.76895712999976,54388.47351432 2024-09-06,15:32:29.000,250,11044261,-795,0,1725636748,12670.440279199996,179.85354668999935,54388.78793472 2024-09-06,15:32:30.000,250,11044302,-795,0,1725636749,12670.487433369992,179.90289060000214,54388.89274152001 2024-09-06,15:32:31.000,250,11044284,-795,0,1725636750,12670.426806579992,179.93813624999893,54389.10934224001 2024-09-06,15:32:32.000,250,11044274,-795,0,1725636751,12670.372916100001,179.95223450999765,54389.095368 2024-09-06,15:32:33.000,250,11044266,-795,0,1725636752,12670.359443479996,179.9451853799983,54389.088380880006 2024-09-06,15:32:34.000,250,11044284,-795,0,1725636753,12670.258398829996,179.98748016000172,54389.13030360001 2024-09-06,15:32:35.000,250,11044272,-795,0,1725636754,12670.25166252,180.01567667999916,54389.06043240001 2024-09-06,15:32:36.000,250,11044280,-795,0,1725636755,12670.12367262999,180.00157842000044,54388.49447568 2024-09-06,15:32:37.000,250,11044250,-795,0,1725636756,12670.137145249995,179.98748016000172,54388.48050144 2024-09-06,15:32:38.000,250,11044251,-795,0,1725636757,12670.10346369999,180.02272580999852,54388.6412052 2024-09-06,15:32:39.000,250,11044288,-795,0,1725636758,12670.15061787,179.98748016000172,54388.69710216 2024-09-06,15:32:40.000,250,11044237,-795,0,1725636759,12670.13040894,179.9592836400043,54388.613256720004 2024-09-06,15:32:41.000,250,11044271,-795,0,1725636760,12670.06304583999,179.9099397300015,54388.78793472 2024-09-06,15:32:42.000,250,11044248,-795,0,1725636761,12670.036100599995,179.92403799000022,54388.83684456 2024-09-06,15:32:43.000,250,11044279,-795,0,1725636762,12670.076518459995,179.83944843000063,54389.03248392 2024-09-06,15:32:44.000,250,11044241,-795,0,1725636763,12670.04957322,179.85354668999935,54389.12331648 2024-09-06,15:32:45.000,250,11044275,-795,0,1725636764,12670.02936429,179.83944843000063,54389.14427784 2024-09-06,15:32:46.000,250,11044237,-795,0,1725636765,12669.98221011999,179.79010451999784,54389.03947104001 2024-09-06,15:32:47.000,250,11044231,-795,0,1725636766,12669.847483919999,179.80420278000383,54388.80889608 2024-09-06,15:32:48.000,250,11044264,-795,0,1725636767,12669.894638089994,179.71961322000425,54388.683127920005 2024-09-06,15:32:49.000,250,11044280,-795,0,1725636768,12669.847483919999,179.68436757000018,54388.571334 2024-09-06,15:32:50.000,250,11044263,-795,0,1725636769,12669.706021409998,179.69141669999954,54388.52941128 2024-09-06,15:32:51.000,250,11044262,-795,0,1725636770,12669.665603549998,179.64912192000338,54388.48748856001 2024-09-06,15:32:52.000,250,11044250,-795,0,1725636771,12669.524141039998,179.63502366000466,54388.75998624 2024-09-06,15:32:53.000,250,11044251,-795,0,1725636772,12669.497195800002,179.6138762699993,54388.7110764 2024-09-06,15:32:54.000,250,11044328,-795,0,1725636773,12669.544349969998,179.50813932000165,54389.03248392 2024-09-06,15:32:55.000,250,11044280,-795,0,1725636774,12669.510668419993,179.515188450001,54389.08139376001 2024-09-06,15:32:56.000,250,11044246,-795,0,1725636775,12669.456777940002,179.44469715000014,54389.05344528 2024-09-06,15:32:57.000,250,11044269,-795,0,1725636776,12669.389414839992,179.4165006300027,54388.90671576 2024-09-06,15:32:58.000,250,11044206,-795,0,1725636777,12669.456777940002,179.3671567199999,54388.801908960006 2024-09-06,15:32:59.000,250,11044259,-795,0,1725636778,12669.443305319997,179.3037145499984,54388.43857872001 2024-09-06,15:33:00.000,250,11044302,-795,0,1725636779,12669.503932109998,179.24732151000353,54388.49447568 2024-09-06,15:33:01.000,250,11044290,-795,0,1725636780,12669.524141039998,179.27551803000097,54388.49447568 2024-09-06,15:33:02.000,250,11044283,-795,0,1725636781,12669.578031519988,179.2543706400029,54388.41063024001 2024-09-06,15:33:03.000,250,11044226,-795,0,1725636782,12669.551086279993,179.28256716000033,54388.45954008001 2024-09-06,15:33:04.000,250,11044266,-795,0,1725636783,12669.672339859993,179.28256716000033,54388.78793472 2024-09-06,15:33:05.000,250,11044253,-795,0,1725636784,12669.631921999993,179.27551803000097,54388.92767712 2024-09-06,15:33:06.000,250,11044271,-795,0,1725636785,12669.658867239988,179.27551803000097,54388.99754832 2024-09-06,15:33:07.000,250,11044280,-795,0,1725636786,12669.557822590003,179.33191107000312,54388.87178016001 2024-09-06,15:33:08.000,250,11044290,-795,0,1725636787,12669.578031519988,179.31076367999776,54388.82287032001 2024-09-06,15:33:09.000,250,11044273,-795,0,1725636788,12669.571295209993,179.3530584600012,54388.98357408 2024-09-06,15:33:10.000,250,11044302,-755,0,1725636789,12669.517404730002,179.33896020000248,54388.80889608 2024-09-06,15:33:11.000,250,11044269,-795,0,1725636790,12669.456777940002,179.33191107000312,54388.50844992001 2024-09-06,15:33:12.000,250,11044308,-795,0,1725636791,12669.389414839992,179.3037145499984,54388.466527200006 2024-09-06,15:33:13.000,250,11044160,-795,0,1725636792,12669.281633879997,179.29666541999904,54388.54338552 2024-09-06,15:33:14.000,250,11044277,-795,0,1725636793,12669.234479710001,179.24732151000353,54388.4315916 2024-09-06,15:33:15.000,250,11044278,-795,0,1725636794,12669.200798159996,179.28961628999969,54388.613256720004 2024-09-06,15:33:16.000,250,11044289,-795,0,1725636795,12669.106489819991,179.2332232500048,54388.69710216 2024-09-06,15:33:17.000,250,11044272,-795,0,1725636796,12669.05259934,179.21207585999946,54388.90671576 2024-09-06,15:33:18.000,250,11044275,-795,0,1725636797,12669.234479710001,179.16273195000394,54389.01152256001 2024-09-06,15:33:19.000,250,11044288,-795,0,1725636798,12669.261424949997,179.09224065000308,54388.98357408 2024-09-06,15:33:20.000,250,11044278,-795,0,1725636799,12669.335524360002,179.08519152000372,54388.97658696 2024-09-06,15:33:21.000,250,11044249,-795,0,1725636800,12669.301842809997,179.056994999999,54388.780947600004 2024-09-06,15:33:22.000,250,11044212,-795,0,1725636801,12669.382678529997,178.99355283000477,54388.57832112001 2024-09-06,15:33:23.000,250,11044180,-795,0,1725636802,12669.429832699992,178.9230615300039,54388.35473328 2024-09-06,15:33:24.000,250,11044273,-795,0,1725636803,12669.483723179997,178.88076675000048,54388.445565840004 2024-09-06,15:33:25.000,250,11044318,-795,0,1725636804,12669.402887459997,178.85257023000304,54388.20101664001 2024-09-06,15:33:26.000,250,11044298,-795,0,1725636805,12669.524141039998,178.80322632000025,54388.47351432 2024-09-06,15:33:27.000,250,11044266,-795,0,1725636806,12669.476986870002,178.78912806000153,54388.564346880004 2024-09-06,15:33:28.000,250,11044280,-795,0,1725636807,12669.429832699992,178.73273501999938,54388.60626960001 2024-09-06,15:33:29.000,250,11044232,-795,0,1725636808,12669.389414839992,178.71863676000066,54388.91370288001 2024-09-06,15:33:30.000,250,11044271,-795,0,1725636809,12669.382678529997,178.70453850000195,54388.850818800005 2024-09-06,15:33:31.000,250,11044311,-795,0,1725636810,12669.396151150002,178.76798067000345,54388.82985744 2024-09-06,15:33:32.000,250,11044251,-795,0,1725636811,12669.369205909992,178.73978414999874,54388.76697336 2024-09-06,15:33:33.000,250,11044265,-795,0,1725636812,12669.355733290002,178.82437370999833,54388.571334 2024-09-06,15:33:34.000,250,11044291,-795,0,1725636813,12669.443305319997,178.82437370999833,54388.683127920005 2024-09-06,15:33:35.000,250,11044294,-795,0,1725636814,12669.396151150002,178.85257023000304,54388.41063024001 2024-09-06,15:33:36.000,250,11044244,-795,0,1725636815,12669.396151150002,178.87371762000112,54388.37569464 2024-09-06,15:33:37.000,250,11044185,-795,0,1725636816,12669.322051739997,178.9583071800007,54388.2569136 2024-09-06,15:33:38.000,250,11044244,-795,0,1725636817,12669.342260669997,179.01470022000285,54388.277874960004 2024-09-06,15:33:39.000,250,11044269,-795,0,1725636818,12669.308579119992,179.11338804000115,54388.66915368 2024-09-06,15:33:40.000,250,11044300,-795,0,1725636819,12669.322051739997,179.1415845599986,54388.86479304 2024-09-06,15:33:41.000,250,11044274,-795,0,1725636820,12669.234479710001,179.22617411999818,54388.85780592 2024-09-06,15:33:42.000,250,11044249,-795,0,1725636821,12669.254688640001,179.2684689000016,54388.899728640004 2024-09-06,15:33:43.000,250,11044284,-795,0,1725636822,12669.214270780001,179.2684689000016,54388.90671576 2024-09-06,15:33:44.000,250,11044206,-795,0,1725636823,12669.187325539991,179.2684689000016,54388.97658696 2024-09-06,15:33:45.000,250,11044230,-795,0,1725636824,12669.167116609991,179.33191107000312,54388.8158832 2024-09-06,15:33:46.000,250,11044334,-795,0,1725636825,12669.11322613,179.33896020000248,54388.75998624 2024-09-06,15:33:47.000,250,11044259,-795,0,1725636826,12668.97176362,179.24027238000417,54388.33377192 2024-09-06,15:33:48.000,250,11044269,-795,0,1725636827,12669.01218148,179.2543706400029,54388.34075904001 2024-09-06,15:33:49.000,250,11044273,-795,0,1725636828,12669.03239041,179.2543706400029,54388.48748856001 2024-09-06,15:33:50.000,250,11044269,-795,0,1725636829,12668.96502730999,179.2684689000016,54388.42460448 2024-09-06,15:33:51.000,250,11044273,-795,0,1725636830,12668.917873139995,179.24027238000417,54388.634218080006 2024-09-06,15:33:52.000,250,11044316,-795,0,1725636831,12668.8909279,179.1697810800033,54388.801908960006 2024-09-06,15:33:53.000,250,11044274,-795,0,1725636832,12668.8909279,179.1204371700005,54388.92767712 2024-09-06,15:33:54.000,250,11044250,-795,0,1725636833,12668.877455279995,179.1063389100018,54388.89274152001 2024-09-06,15:33:55.000,250,11044274,-795,0,1725636834,12668.82356479999,179.056994999999,54388.85780592 2024-09-06,15:33:56.000,250,11044261,-795,0,1725636835,12668.78314693999,178.99355283000477,54388.57832112001 2024-09-06,15:33:57.000,250,11044258,-795,0,1725636836,12668.756201699995,178.98650369999814,54388.564346880004 2024-09-06,15:33:58.000,250,11044307,-795,0,1725636837,12668.88419158999,178.9230615300039,54388.35473328 2024-09-06,15:33:59.000,250,11044300,-795,0,1725636838,12668.87071897,178.8948650099992,54388.4315916 2024-09-06,15:34:00.000,250,11044292,-795,0,1725636839,12668.857246349995,178.9230615300039,54388.35473328 2024-09-06,15:34:01.000,250,11044290,-795,0,1725636840,12668.816828489995,178.8948650099992,54388.26390072 2024-09-06,15:34:02.000,250,11044273,-795,0,1725636841,12668.83030111,178.9089632699979,54388.29184920001 2024-09-06,15:34:03.000,250,11044264,-795,0,1725636842,12668.796619559995,178.93715979000262,54388.515437040005 2024-09-06,15:34:04.000,250,11044270,-795,0,1725636843,12668.86398265999,179.03584761000093,54388.73902488 2024-09-06,15:34:05.000,250,11044281,-795,0,1725636844,12668.897664209995,179.07814239000436,54388.85780592 2024-09-06,15:34:06.000,250,11044278,-795,0,1725636845,12668.95155469,179.16273195000394,54388.850818800005 2024-09-06,15:34:07.000,250,11044241,-795,0,1725636846,12668.958290999995,179.26141977000225,54388.82287032001 2024-09-06,15:34:08.000,250,11044301,-795,0,1725636847,12668.90440051999,179.36010759000055,54388.48748856001 2024-09-06,15:34:09.000,250,11044251,-795,0,1725636848,12669.00544516999,179.42354976000206,54388.62723096001 2024-09-06,15:34:10.000,250,11044277,-795,0,1725636849,12668.93134576,179.48699193000357,54388.347746160005 2024-09-06,15:34:11.000,250,11044256,-795,0,1725636850,12668.837037419995,179.52928670999972,54388.28486208 2024-09-06,15:34:12.000,250,11044298,-795,0,1725636851,12668.82356479999,179.5504340999978,54388.20800376 2024-09-06,15:34:13.000,250,11044276,-795,0,1725636852,12668.74272907999,179.5645323600038,54388.20800376 2024-09-06,15:34:14.000,250,11044262,-795,0,1725636853,12668.634948119994,179.58567975000187,54388.2569136 2024-09-06,15:34:15.000,250,11044262,-795,0,1725636854,12668.628211809999,179.59272888000123,54388.920690000006 2024-09-06,15:34:16.000,250,11044268,-795,0,1725636855,12668.547376089999,179.5645323600038,54388.82985744 2024-09-06,15:34:17.000,250,11044226,-795,0,1725636856,12668.459804059989,179.52928670999972,54388.77396048001 2024-09-06,15:34:18.000,250,11044228,-795,0,1725636857,12668.392440959993,179.515188450001,54388.801908960006 2024-09-06,15:34:19.000,250,11044232,-795,0,1725636858,12668.325077859998,179.49404106000293,54388.69710216 2024-09-06,15:34:20.000,250,11044263,-795,0,1725636859,12668.277923690002,179.53633583999908,54388.48748856001 2024-09-06,15:34:21.000,250,11044261,-795,0,1725636860,12668.257714760002,179.52223758000036,54388.54338552 2024-09-06,15:34:22.000,250,11044255,-795,0,1725636861,12668.237505830002,179.52223758000036,54388.35473328 2024-09-06,15:34:23.000,250,11044258,-795,0,1725636862,12668.210560589992,179.50813932000165,54388.31281056 2024-09-06,15:34:24.000,250,11044268,-795,0,1725636863,12668.183615349997,179.5504340999978,54388.31281056 2024-09-06,15:34:25.000,250,11044287,-795,0,1725636864,12668.116252250002,179.57158149000315,54388.20101664001 2024-09-06,15:34:26.000,250,11044285,-795,0,1725636865,12667.947844499991,179.5645323600038,54388.05428712001 2024-09-06,15:34:27.000,250,11044282,-795,0,1725636866,12667.947844499991,179.62092539999867,54388.62024384 2024-09-06,15:34:28.000,250,11044284,-795,0,1725636867,12667.846799849991,179.68436757000018,54388.55037264 2024-09-06,15:34:29.000,250,11044315,-795,0,1725636868,12667.840063539996,179.7125640900049,54388.70408928001 2024-09-06,15:34:30.000,250,11044316,-795,0,1725636869,12667.759227819995,179.74076061000233,54388.69710216 2024-09-06,15:34:31.000,250,11044299,-795,0,1725636870,12667.718809959995,179.80420278000383,54388.466527200006 2024-09-06,15:34:32.000,250,11044219,-795,0,1725636871,12667.66491947999,179.84649756,54388.34075904001 2024-09-06,15:34:33.000,250,11044235,-795,0,1725636872,12667.57061114,179.89584147000278,54388.1870424 2024-09-06,15:34:34.000,250,11044279,-795,0,1725636873,12667.577347449995,179.92403799000022,54388.30582344 2024-09-06,15:34:35.000,250,11044254,-795,0,1725636874,12667.56387482999,179.90289060000214,54388.061274240004 2024-09-06,15:34:36.000,250,11044249,-795,0,1725636875,12667.50998435,179.96633277000365,54388.09620984 2024-09-06,15:34:37.000,250,11044265,-795,0,1725636876,12667.50324803999,179.99452929000108,54387.95646744001 2024-09-06,15:34:38.000,250,11044237,-795,0,1725636877,12667.456093869994,180.02272580999852,54388.20800376 2024-09-06,15:34:39.000,250,11044267,-795,0,1725636878,12667.56387482999,180.07911885000067,54388.65517944001 2024-09-06,15:34:40.000,250,11044260,-795,0,1725636879,12667.536929589995,180.14961015000154,54388.634218080006 2024-09-06,15:34:41.000,250,11044231,-795,0,1725636880,12667.496511729994,180.1919049299977,54388.54338552 2024-09-06,15:34:42.000,250,11044310,-795,0,1725636881,12667.46283017999,180.29764188000263,54388.43857872001 2024-09-06,15:34:43.000,250,11044246,-795,0,1725636882,12667.456093869994,180.31174014000135,54388.38268176 2024-09-06,15:34:44.000,250,11044236,-795,0,1725636883,12667.48977542,180.4033788300003,54388.41063024001 2024-09-06,15:34:45.000,250,11044208,-795,0,1725636884,12667.53019328,180.43157534999773,54388.445565840004 2024-09-06,15:34:46.000,250,11044258,-795,0,1725636885,12667.48303910999,180.50911577999796,54388.37569464 2024-09-06,15:34:47.000,250,11044227,-795,0,1725636886,12667.46956649,180.57960707999882,54388.082235600006 2024-09-06,15:34:48.000,250,11044274,-795,0,1725636887,12667.46956649,180.57255794999946,54388.22197800001 2024-09-06,15:34:49.000,250,11044284,-795,0,1725636888,12667.435884939994,180.6289509900016,54388.1870424 2024-09-06,15:34:50.000,250,11044293,-795,0,1725636889,12667.375258149994,180.6641966399984,54388.38268176 2024-09-06,15:34:51.000,250,11044272,-795,0,1725636890,12667.280949809989,180.70649142000184,54388.42460448 2024-09-06,15:34:52.000,250,11044247,-795,0,1725636891,12667.254004569993,180.762884460004,54388.53639840001 2024-09-06,15:34:53.000,250,11044295,-795,0,1725636892,12667.173168849993,180.75583533000463,54388.54338552 2024-09-06,15:34:54.000,250,11044268,-795,0,1725636893,12667.166432539998,180.80517924000014,54388.48050144 2024-09-06,15:34:55.000,250,11044227,-795,0,1725636894,12667.099069440002,180.79108098000142,54388.48748856001 2024-09-06,15:34:56.000,250,11044233,-795,0,1725636895,12667.011497409992,180.84042489000421,54388.43857872001 2024-09-06,15:34:57.000,250,11044218,-795,0,1725636896,12666.937398000002,180.79108098000142,54388.31281056 2024-09-06,15:34:58.000,250,11044254,-795,0,1725636897,12666.883507519997,180.82632662999822,54388.38966888001 2024-09-06,15:34:59.000,250,11044265,-795,0,1725636898,12666.896980140002,180.80517924000014,54388.08922272 2024-09-06,15:35:00.000,250,11044252,-795,0,1725636899,12666.876771210002,180.7769827200027,54388.05428712001 2024-09-06,15:35:01.000,250,11044280,-795,0,1725636900,12666.822880729997,180.78403185000207,54388.30582344 2024-09-06,15:35:02.000,250,11044270,-795,0,1725636901,12666.809408109992,180.79813011000078,54388.27088784001 2024-09-06,15:35:03.000,250,11044263,-795,0,1725636902,12666.802671799996,180.762884460004,54388.3267848 2024-09-06,15:35:04.000,250,11044262,-795,0,1725636903,12666.768990249991,180.76993359000335,54388.52242416 2024-09-06,15:35:05.000,250,11044203,-795,0,1725636904,12666.795935490001,180.8122283699995,54388.466527200006 2024-09-06,15:35:06.000,250,11044238,-795,0,1725636905,12666.809408109992,180.875670540001,54388.277874960004 2024-09-06,15:35:07.000,250,11044280,-795,0,1725636906,12666.728572389991,180.88976879999973,54388.07524848001 2024-09-06,15:35:08.000,250,11044253,-795,0,1725636907,12666.775726560001,180.96730922999996,54388.1171712 2024-09-06,15:35:09.000,250,11044234,-795,0,1725636908,12666.816144420001,181.03075140000146,54388.249926480006 2024-09-06,15:35:10.000,250,11044266,-795,0,1725636909,12666.863298589997,181.11534096000105,54388.396656000004 2024-09-06,15:35:11.000,250,11044253,-795,0,1725636910,12666.896980140002,181.17878313000256,54388.15210680001 2024-09-06,15:35:12.000,250,11044239,-795,0,1725636911,12666.876771210002,181.26337269000214,54387.914544720006 2024-09-06,15:35:13.000,250,11044260,-795,0,1725636912,12666.836353350001,181.37615876999917,54388.15909392 2024-09-06,15:35:14.000,250,11044217,-795,0,1725636913,12666.870034899992,181.4818957200041,54388.2569136 2024-09-06,15:35:15.000,250,11044278,-795,0,1725636914,12666.849825969992,181.5664852800037,54388.249926480006 2024-09-06,15:35:16.000,250,11044294,-795,0,1725636915,12666.768990249991,181.7286152700035,54388.52242416 2024-09-06,15:35:17.000,250,11044307,-795,0,1725636916,12666.667945599991,181.8625487399986,54388.23595224 2024-09-06,15:35:18.000,250,11044290,-795,0,1725636917,12666.61405512,181.96828569000354,54388.33377192 2024-09-06,15:35:19.000,250,11044281,-795,0,1725636918,12666.49280154,182.04582612000377,54388.445565840004 2024-09-06,15:35:20.000,250,11044249,-795,0,1725636919,12666.34460271999,182.109268289998,54388.42460448 2024-09-06,15:35:21.000,250,11044255,-795,0,1725636920,12666.122304489989,182.15156307000143,54388.180055280005 2024-09-06,15:35:22.000,250,11044276,-795,0,1725636921,12666.027996149998,182.123366550004,54388.228965120004 2024-09-06,15:35:23.000,250,11044200,-795,0,1725636922,12665.960633049988,182.10221915999864,54388.30582344 2024-09-06,15:35:24.000,250,11044280,-795,0,1725636923,12665.879797330002,182.06697351000184,54388.0473 2024-09-06,15:35:25.000,250,11044298,-795,0,1725636924,12665.900006260003,182.0105804699997,54388.2569136 2024-09-06,15:35:26.000,250,11044268,-795,0,1725636925,12665.819170540002,181.96828569000354,54388.22197800001 2024-09-06,15:35:27.000,250,11044220,-795,0,1725636926,12665.765280059997,181.8625487399986,54387.98441592001 2024-09-06,15:35:28.000,250,11044219,-795,0,1725636927,12665.846115779997,181.86959786999796,54388.277874960004 2024-09-06,15:35:29.000,250,11044263,-795,0,1725636928,12665.879797330002,181.8625487399986,54388.29184920001 2024-09-06,15:35:30.000,250,11044312,-795,0,1725636929,12665.920215190003,181.80615570000373,54388.298836320006 2024-09-06,15:35:31.000,250,11044270,-795,0,1725636930,12665.906742569998,181.8132048300031,54388.27088784001 2024-09-06,15:35:32.000,250,11044274,-795,0,1725636931,12665.953896739993,181.83435222000116,54388.20101664001 2024-09-06,15:35:33.000,250,11044252,-795,0,1725636932,12665.960633049988,181.86959786999796,54388.14511968 2024-09-06,15:35:34.000,250,11044264,-795,0,1725636933,12665.940424119988,181.94008916999883,54388.12415832001 2024-09-06,15:35:35.000,250,11044303,-795,0,1725636934,12666.068414009998,182.0246787299984,54388.27088784001 2024-09-06,15:35:36.000,250,11044276,-795,0,1725636935,12666.075150319994,182.09517002999928,54388.515437040005 2024-09-06,15:35:37.000,250,11044165,-795,0,1725636936,12665.994314599993,182.17975958999887,54388.09620984 2024-09-06,15:35:38.000,250,11044273,-795,0,1725636937,12666.075150319994,182.27844741000445,54388.27088784001 2024-09-06,15:35:39.000,250,11044286,-795,0,1725636938,12666.068414009998,182.4053317500002,54388.31281056 2024-09-06,15:35:40.000,250,11044226,-795,0,1725636939,12666.014523529993,182.45467566000298,54388.20800376 2024-09-06,15:35:41.000,250,11044268,-795,0,1725636940,12666.034732459993,182.53926522000256,54388.29184920001 2024-09-06,15:35:42.000,250,11044260,-795,0,1725636941,12665.967369359998,182.64500217000023,54388.396656000004 2024-09-06,15:35:43.000,250,11044285,-795,0,1725636942,12665.933687809993,182.69434608000302,54388.417617360006 2024-09-06,15:35:44.000,250,11044257,-795,0,1725636943,12665.906742569998,182.74368998999853,54388.47351432 2024-09-06,15:35:45.000,250,11044225,-795,0,1725636944,12665.886533639998,182.80008303000068,54388.4315916 2024-09-06,15:35:46.000,250,11044259,-795,0,1725636945,12665.825906849997,182.82123041999876,54388.42460448 2024-09-06,15:35:47.000,250,11044299,-795,0,1725636946,12665.758543750002,182.91991824000434,54388.30582344 2024-09-06,15:35:48.000,250,11044300,-795,0,1725636947,12665.745071129997,182.9410656300024,54388.40364312 2024-09-06,15:35:49.000,250,11044270,-795,0,1725636948,12665.745071129997,182.99040953999793,54388.45954008001 2024-09-06,15:35:50.000,250,11044285,-795,0,1725636949,12665.825906849997,182.99745867000456,54388.43857872001 2024-09-06,15:35:51.000,250,11044306,-795,0,1725636950,12665.785488989997,183.03975345000072,54388.34075904001 2024-09-06,15:35:52.000,250,11044252,-795,0,1725636951,12665.731598509992,183.10319562000223,54388.38268176 2024-09-06,15:35:53.000,250,11044245,-795,0,1725636952,12665.644026479997,183.11729388000094,54388.012364400005 2024-09-06,15:35:54.000,250,11044261,-795,0,1725636953,12665.630553859992,183.14549039999838,54388.417617360006 2024-09-06,15:35:55.000,250,11044263,-795,0,1725636954,12665.630553859992,183.16663779000373,54388.417617360006 2024-09-06,15:35:56.000,250,11044301,-795,0,1725636955,12665.549718139991,183.16663779000373,54388.30582344 2024-09-06,15:35:57.000,250,11044279,-795,0,1725636956,12665.522772899996,183.14549039999838,54388.277874960004 2024-09-06,15:35:58.000,250,11044269,-795,0,1725636957,12665.556454450001,183.10319562000223,54388.396656000004 2024-09-06,15:35:59.000,250,11044263,-795,0,1725636958,12665.677708030002,183.0749991000048,54388.466527200006 2024-09-06,15:36:00.000,250,11044274,-795,0,1725636959,12665.684444339997,183.05385170999944,54388.69011504 2024-09-06,15:36:01.000,250,11044226,-795,0,1725636960,12665.718125890002,183.0609008399988,54388.66216656 2024-09-06,15:36:02.000,250,11044258,-795,0,1725636961,12665.670971719992,182.99745867000456,54388.20101664001 2024-09-06,15:36:03.000,250,11044254,-795,0,1725636962,12665.691180649992,183.01155693000328,54388.2569136 2024-09-06,15:36:04.000,250,11044252,-795,0,1725636963,12665.765280059997,183.0890973600035,54388.10319696001 2024-09-06,15:36:05.000,250,11044265,-795,0,1725636964,12665.798961610002,183.15958866000437,54388.012364400005 2024-09-06,15:36:06.000,250,11044281,-795,0,1725636965,12665.819170540002,183.26532561000204,54388.22197800001 2024-09-06,15:36:07.000,250,11044256,-795,0,1725636966,12665.974105669993,183.32876778000355,54388.445565840004 2024-09-06,15:36:08.000,250,11044253,-795,0,1725636967,12665.974105669993,183.49794690000272,54388.571334 2024-09-06,15:36:09.000,250,11044260,-795,0,1725636968,12666.027996149998,183.59663472000102,54388.5014628 2024-09-06,15:36:10.000,250,11044266,-795,0,1725636969,12665.980841979988,183.75171558000147,54388.57832112001 2024-09-06,15:36:11.000,250,11044297,-795,0,1725636970,12665.967369359998,183.8926981800032,54388.4315916 2024-09-06,15:36:12.000,250,11044254,-795,0,1725636971,12665.933687809993,183.98433687000215,54388.71806352 2024-09-06,15:36:13.000,250,11044238,-795,0,1725636972,12665.920215190003,184.03368077999767,54388.71806352 2024-09-06,15:36:14.000,250,11044253,-795,0,1725636973,12665.900006260003,184.1394177300026,54388.571334 2024-09-06,15:36:15.000,250,11044279,-795,0,1725636974,12665.900006260003,184.18876163999812,54388.571334 2024-09-06,15:36:16.000,250,11044262,-795,0,1725636975,12665.900006260003,184.21695816000283,54388.445565840004 2024-09-06,15:36:17.000,250,11044248,-795,0,1725636976,12665.805697919997,184.23105642000155,54388.26390072 2024-09-06,15:36:18.000,250,11044263,-795,0,1725636977,12665.704653269997,184.21695816000283,54388.52941128 2024-09-06,15:36:19.000,250,11044256,-795,0,1725636978,12665.637290170002,184.18876163999812,54388.57832112001 2024-09-06,15:36:20.000,250,11044296,-795,0,1725636979,12665.697916960002,184.08302469000046,54388.67614080001 2024-09-06,15:36:21.000,250,11044283,-795,0,1725636980,12665.670971719992,183.9913860000015,54388.70408928001 2024-09-06,15:36:22.000,250,11044240,-795,0,1725636981,12665.677708030002,183.91384557000129,54388.69710216 2024-09-06,15:36:23.000,250,11044225,-795,0,1725636982,12665.751807439992,183.7940103600049,54388.69710216 2024-09-06,15:36:24.000,250,11044262,-795,0,1725636983,12665.758543750002,183.69532253999932,54388.99056120001 2024-09-06,15:36:25.000,250,11044208,-795,0,1725636984,12665.852852089993,183.6177821099991,54389.01152256001 2024-09-06,15:36:26.000,250,11044304,-795,0,1725636985,12665.859588400002,183.56138907000422,54388.70408928001 2024-09-06,15:36:27.000,250,11044242,-795,0,1725636986,12665.933687809993,183.49089777000336,54388.66216656 2024-09-06,15:36:28.000,250,11044284,-795,0,1725636987,12665.920215190003,183.47679951000464,54388.28486208 2024-09-06,15:36:29.000,250,11044254,-795,0,1725636988,12666.041468769989,183.5825364600023,54388.31281056 2024-09-06,15:36:30.000,250,11044290,-795,0,1725636989,12666.169458659999,183.59663472000102,54388.801908960006 2024-09-06,15:36:31.000,250,11044295,-795,0,1725636990,12666.230085449999,183.60368385000038,54388.76697336 2024-09-06,15:36:32.000,250,11044238,-795,0,1725636991,12666.29071224,183.63892950000445,54388.732037760004 2024-09-06,15:36:33.000,250,11044260,-795,0,1725636992,12666.40522950999,183.6459786300038,54388.732037760004 2024-09-06,15:36:34.000,250,11044255,-795,0,1725636993,12666.39175689,183.6812242800006,54388.76697336 2024-09-06,15:36:35.000,250,11044267,-795,0,1725636994,12666.46585629999,183.72351906000404,54388.801908960006 2024-09-06,15:36:36.000,250,11044287,-795,0,1725636995,12666.43217475,183.7305681900034,54388.850818800005 2024-09-06,15:36:37.000,250,11044291,-795,0,1725636996,12666.418702129995,183.7940103600049,54388.87178016001 2024-09-06,15:36:38.000,250,11044262,-795,0,1725636997,12666.519746779995,183.7658138400002,54388.74601200001 2024-09-06,15:36:39.000,250,11044289,-795,0,1725636998,12666.438911059995,183.7799120999989,54388.70408928001 2024-09-06,15:36:40.000,250,11044259,-795,0,1725636999,12666.46585629999,183.78696122999827,54388.55735976001 2024-09-06,15:36:41.000,250,11044248,-795,0,1725637000,12666.3311301,183.7305681900034,54388.40364312 2024-09-06,15:36:42.000,250,11044243,-795,0,1725637001,12666.28397592999,183.7799120999989,54388.69011504 2024-09-06,15:36:43.000,250,11044213,-795,0,1725637002,12666.31092117,183.7658138400002,54388.70408928001 2024-09-06,15:36:44.000,250,11044248,-795,0,1725637003,12666.189667589999,183.75171558000147,54388.52242416 2024-09-06,15:36:45.000,250,11044281,-795,0,1725637004,12666.3311301,183.80810862000362,54388.8857544 2024-09-06,15:36:46.000,250,11044313,-795,0,1725637005,12666.37154796,183.80810862000362,54388.920690000006 2024-09-06,15:36:47.000,250,11044258,-795,0,1725637006,12666.39175689,183.80810862000362,54388.91370288001 2024-09-06,15:36:48.000,250,11044263,-795,0,1725637007,12666.418702129995,183.83630514000106,54389.088380880006 2024-09-06,15:36:49.000,250,11044238,-795,0,1725637008,12666.40522950999,183.82220688000234,54389.088380880006 2024-09-06,15:36:50.000,250,11044280,-795,0,1725637009,12666.45238368,183.82220688000234,54388.7110764 2024-09-06,15:36:51.000,250,11044266,-795,0,1725637010,12666.479328919995,183.83630514000106,54388.75998624 2024-09-06,15:36:52.000,250,11044285,-795,0,1725637011,12666.560164639995,183.80810862000362,54388.60626960001 2024-09-06,15:36:53.000,250,11044241,-795,0,1725637012,12666.600582499996,183.83630514000106,54388.59229536 2024-09-06,15:36:54.000,250,11044281,-795,0,1725637013,12666.688154529991,183.80105949000426,54389.03947104001 2024-09-06,15:36:55.000,250,11044281,-795,0,1725637014,12666.721836079996,183.75876471000083,54389.0254968 2024-09-06,15:36:56.000,250,11044263,-795,0,1725637015,12666.809408109992,183.73761732000276,54389.0254968 2024-09-06,15:36:57.000,250,11044240,-795,0,1725637016,12666.755517630001,183.72351906000404,54388.82287032001 2024-09-06,15:36:58.000,250,11044211,-795,0,1725637017,12666.816144420001,183.67417515000125,54388.92767712 2024-09-06,15:36:59.000,250,11044262,-795,0,1725637018,12666.836353350001,183.67417515000125,54389.01152256001 2024-09-06,15:37:00.000,250,11044290,-795,0,1725637019,12666.822880729997,183.65302776000317,54389.24908464001 2024-09-06,15:37:01.000,250,11044264,-795,0,1725637020,12666.809408109992,183.6671260200019,54388.97658696 2024-09-06,15:37:02.000,250,11044299,-795,0,1725637021,12666.816144420001,183.69532253999932,54388.96261272001 2024-09-06,15:37:03.000,250,11044252,-795,0,1725637022,12666.843089659997,183.7305681900034,54389.01152256001 2024-09-06,15:37:04.000,250,11044267,-795,0,1725637023,12666.863298589997,183.78696122999827,54388.99056120001 2024-09-06,15:37:05.000,250,11044199,-795,0,1725637024,12666.870034899992,183.87155078999785,54389.018509680005 2024-09-06,15:37:06.000,250,11044269,-795,0,1725637025,12666.870034899992,183.89974731000257,54389.17222632 2024-09-06,15:37:07.000,250,11044229,-795,0,1725637026,12666.755517630001,184.00548426000023,54388.85780592 2024-09-06,15:37:08.000,250,11044281,-795,0,1725637027,12666.768990249991,184.01958251999895,54388.9556256 2024-09-06,15:37:09.000,250,11044283,-795,0,1725637028,12666.688154529991,184.09712294999918,54389.01152256001 2024-09-06,15:37:10.000,250,11044230,-795,0,1725637029,12666.728572389991,184.11827034000453,54389.20716192001 2024-09-06,15:37:11.000,250,11044229,-795,0,1725637030,12666.63426405,184.16056512000068,54389.17222632 2024-09-06,15:37:12.000,250,11044240,-795,0,1725637031,12666.52648308999,184.13236860000325,54389.31196872 2024-09-06,15:37:13.000,250,11044215,-795,0,1725637032,12666.5332194,184.13236860000325,54389.07440664 2024-09-06,15:37:14.000,250,11044267,-795,0,1725637033,12666.48606522999,184.05482817000302,54389.04645816 2024-09-06,15:37:15.000,250,11044246,-795,0,1725637034,12666.36481164999,184.03368077999767,54388.969599840006 2024-09-06,15:37:16.000,250,11044272,-795,0,1725637035,12666.41196582,184.0125333899996,54388.8158832 2024-09-06,15:37:17.000,250,11044234,-795,0,1725637036,12666.3311301,184.03368077999767,54388.97658696 2024-09-06,15:37:18.000,250,11044247,-795,0,1725637037,12666.398493199995,183.96318948000408,54389.15126496 2024-09-06,15:37:19.000,250,11044308,-795,0,1725637038,12666.38502057999,183.95614035000472,54389.20716192001 2024-09-06,15:37:20.000,250,11044264,-795,0,1725637039,12666.40522950999,183.95614035000472,54389.17921344001 2024-09-06,15:37:21.000,250,11044273,-795,0,1725637040,12666.337866409995,184.0125333899996,54389.095368 2024-09-06,15:37:22.000,250,11044287,-795,0,1725637041,12666.38502057999,183.9913860000015,54388.99056120001 2024-09-06,15:37:23.000,250,11044227,-795,0,1725637042,12666.36481164999,184.08302469000046,54389.07440664 2024-09-06,15:37:24.000,250,11044241,-795,0,1725637043,12666.337866409995,184.16056512000068,54389.116329360004 2024-09-06,15:37:25.000,250,11044285,-795,0,1725637044,12666.44564736999,184.18171250999876,54389.116329360004 2024-09-06,15:37:26.000,250,11044261,-795,0,1725637045,12666.49280154,184.23105642000155,54389.13030360001 2024-09-06,15:37:27.000,250,11044273,-795,0,1725637046,12666.519746779995,184.28040033000434,54389.12331648 2024-09-06,15:37:28.000,250,11044263,-795,0,1725637047,12666.5332194,184.31564598000114,54388.850818800005 2024-09-06,15:37:29.000,250,11044247,-795,0,1725637048,12666.479328919995,184.35089162999793,54388.87178016001 2024-09-06,15:37:30.000,250,11044241,-795,0,1725637049,12666.620791429996,184.39318641000136,54389.07440664 2024-09-06,15:37:31.000,250,11044287,-795,0,1725637050,12666.620791429996,184.4495794500035,54389.15825208001 2024-09-06,15:37:32.000,250,11044295,-795,0,1725637051,12666.63426405,184.46367771000223,54389.10235512 2024-09-06,15:37:33.000,250,11044268,-795,0,1725637052,12666.600582499996,184.4495794500035,54389.12331648 2024-09-06,15:37:34.000,250,11044247,-795,0,1725637053,12666.459119989995,184.40728467000008,54388.89274152001 2024-09-06,15:37:35.000,250,11044266,-755,0,1725637054,12666.620791429996,184.42843205999816,54389.24908464001 2024-09-06,15:37:36.000,250,11044247,-795,0,1725637055,12666.59384619,184.34384249999857,54389.402801280004 2024-09-06,15:37:37.000,250,11044204,-795,0,1725637056,12666.519746779995,184.35089162999793,54389.17921344001 2024-09-06,15:37:38.000,250,11044258,-795,0,1725637057,12666.47259261,184.3367933699992,54388.99754832 2024-09-06,15:37:39.000,250,11044258,-795,0,1725637058,12666.41196582,184.35794076000457,54389.03248392 2024-09-06,15:37:40.000,250,11044261,-795,0,1725637059,12666.378284269995,184.386137280002,54388.83684456 2024-09-06,15:37:41.000,250,11044268,-795,0,1725637060,12666.47259261,184.4354811900048,54389.088380880006 2024-09-06,15:37:42.000,250,11044270,-795,0,1725637061,12666.44564736999,184.49892335999903,54389.20716192001 2024-09-06,15:37:43.000,250,11044254,-795,0,1725637062,12666.47259261,184.54826727000182,54389.20716192001 2024-09-06,15:37:44.000,250,11044265,-795,0,1725637063,12666.5332194,184.61875857000268,54389.256071760006 2024-09-06,15:37:45.000,250,11044199,-795,0,1725637064,12666.55342833,184.6681024799982,54389.256071760006 2024-09-06,15:37:46.000,250,11044239,-795,0,1725637065,12666.54669201999,184.717446390001,54389.22812328001 2024-09-06,15:37:47.000,250,11044235,-795,0,1725637066,12666.50627415999,184.7949868200012,54389.116329360004 2024-09-06,15:37:48.000,250,11044250,-795,0,1725637067,12666.44564736999,184.8161342099993,54389.29799448001 2024-09-06,15:37:49.000,250,11044248,-795,0,1725637068,12666.49280154,184.85137986000336,54389.14427784 2024-09-06,15:37:50.000,250,11044228,-795,0,1725637069,12666.47259261,184.90072376999888,54389.22113616 2024-09-06,15:37:51.000,250,11044276,-795,0,1725637070,12666.418702129995,185.00646072000382,54389.17921344001 2024-09-06,15:37:52.000,250,11044224,-795,0,1725637071,12666.358075339995,184.97121506999974,54389.10235512 2024-09-06,15:37:53.000,250,11044273,-795,0,1725637072,12666.337866409995,185.0910502800034,54389.186200560005 2024-09-06,15:37:54.000,250,11044263,-795,0,1725637073,12666.297448549994,185.08400115000404,54389.22812328001 2024-09-06,15:37:55.000,250,11044234,-795,0,1725637074,12666.22334913999,185.1262959300002,54389.27703312001 2024-09-06,15:37:56.000,250,11044255,-795,0,1725637075,12666.162722349989,185.1544924500049,54389.17222632 2024-09-06,15:37:57.000,250,11044288,-795,0,1725637076,12666.088622939998,185.175639840003,54389.17222632 2024-09-06,15:37:58.000,250,11044256,-795,0,1725637077,12666.27050331,185.20383636000042,54389.29799448001 2024-09-06,15:37:59.000,250,11044280,-795,0,1725637078,12666.27050331,185.1897381000017,54389.3399172 2024-09-06,15:38:00.000,250,11044277,-795,0,1725637079,12666.25029438,185.16154158000427,54389.521582320005 2024-09-06,15:38:01.000,250,11044287,-795,0,1725637080,12666.28397592999,185.1544924500049,54389.17222632 2024-09-06,15:38:02.000,250,11044280,-795,0,1725637081,12666.30418485999,185.14039418999891,54389.17222632 2024-09-06,15:38:03.000,250,11044247,-715,0,1725637082,12666.317657479995,185.0910502800034,54389.17921344001 2024-09-06,15:38:04.000,250,11044256,-795,0,1725637083,12666.36481164999,185.04875549999997,54389.24209752 2024-09-06,15:38:05.000,250,11044303,-795,0,1725637084,12666.37154796,185.0417063700006,54389.1652392 2024-09-06,15:38:06.000,250,11044271,-795,0,1725637085,12666.3311301,184.98531332999846,54389.270046 2024-09-06,15:38:07.000,250,11044255,-795,0,1725637086,12666.28397592999,184.95711681000103,54389.270046 2024-09-06,15:38:08.000,250,11044274,-795,0,1725637087,12666.3311301,184.97121506999974,54389.38882704 2024-09-06,15:38:09.000,250,11044234,-795,0,1725637088,12666.31092117,184.89367463999952,54389.31196872 2024-09-06,15:38:10.000,250,11044225,-795,0,1725637089,12666.27050331,184.8795763800008,54389.270046 2024-09-06,15:38:11.000,250,11044281,-795,0,1725637090,12666.27050331,184.83728160000464,54389.235110400004 2024-09-06,15:38:12.000,250,11044270,-795,0,1725637091,12666.25029438,184.82318333999865,54389.270046 2024-09-06,15:38:13.000,250,11044245,-795,0,1725637092,12666.135777109994,184.7808885600025,54388.87876728 2024-09-06,15:38:14.000,250,11044290,-795,0,1725637093,12666.31092117,184.75974117000442,54389.1652392 2024-09-06,15:38:15.000,250,11044226,-795,0,1725637094,12666.48606522999,184.72449552000035,54389.256071760006 2024-09-06,15:38:16.000,250,11044232,-795,0,1725637095,12666.539955709995,184.74564290999842,54389.13030360001 2024-09-06,15:38:17.000,250,11044247,-795,0,1725637096,12666.55342833,184.73859377999906,54389.2001748 2024-09-06,15:38:18.000,250,11044248,-795,0,1725637097,12666.55342833,184.73859377999906,54389.17222632 2024-09-06,15:38:19.000,250,11044285,-795,0,1725637098,12666.65447298,184.73859377999906,54389.235110400004 2024-09-06,15:38:20.000,250,11044227,-795,0,1725637099,12666.701627149996,184.7808885600025,54389.235110400004 2024-09-06,15:38:21.000,250,11044291,-795,0,1725637100,12666.802671799996,184.844330730004,54389.36087856 2024-09-06,15:38:22.000,250,11044242,-795,0,1725637101,12666.809408109992,184.8795763800008,54389.34690432001 2024-09-06,15:38:23.000,250,11044254,-795,0,1725637102,12666.870034899992,184.91482203000487,54389.38882704 2024-09-06,15:38:24.000,250,11044264,-795,0,1725637103,12666.883507519997,184.9430185500023,54389.63337624001 2024-09-06,15:38:25.000,250,11044272,-795,0,1725637104,12666.896980140002,184.8795763800008,54389.38183992 2024-09-06,15:38:26.000,250,11044225,-795,0,1725637105,12666.903716449997,184.85842899000272,54389.284020240004 2024-09-06,15:38:27.000,250,11044248,-795,0,1725637106,12666.816144420001,184.87252725000144,54389.256071760006 2024-09-06,15:38:28.000,250,11044293,-795,0,1725637107,12666.735308700001,184.85842899000272,54389.13030360001 2024-09-06,15:38:29.000,250,11044276,-795,0,1725637108,12666.715099770001,184.80908507999993,54389.13030360001 2024-09-06,15:38:30.000,250,11044272,-795,0,1725637109,12666.600582499996,184.82318333999865,54389.43074976 2024-09-06,15:38:31.000,250,11044258,-795,0,1725637110,12666.55342833,184.76679030000378,54389.3399172 2024-09-06,15:38:32.000,250,11044234,-795,0,1725637111,12666.55342833,184.7315446499997,54389.38183992 2024-09-06,15:38:33.000,250,11044242,-795,0,1725637112,12666.5332194,184.65400421999948,54389.38882704 2024-09-06,15:38:34.000,250,11044261,-795,0,1725637113,12666.479328919995,184.65400421999948,54389.36786568 2024-09-06,15:38:35.000,250,11044288,-795,0,1725637114,12666.48606522999,184.65400421999948,54389.38882704 2024-09-06,15:38:36.000,250,11044257,-795,0,1725637115,12666.459119989995,184.6328568300014,54389.451711120004 2024-09-06,15:38:37.000,250,11044232,-795,0,1725637116,12666.48606522999,184.5835129199986,54389.353891440005 2024-09-06,15:38:38.000,250,11044297,-795,0,1725637117,12666.58710987999,184.5976111800046,54389.34690432001 2024-09-06,15:38:39.000,250,11044244,-795,0,1725637118,12666.647736669991,184.59056204999797,54389.34690432001 2024-09-06,15:38:40.000,250,11044287,-795,0,1725637119,12666.647736669991,184.59056204999797,54389.31895584 2024-09-06,15:38:41.000,250,11044245,-795,0,1725637120,12666.681418219996,184.5835129199986,54389.116329360004 2024-09-06,15:38:42.000,250,11044314,-795,0,1725637121,12666.65447298,184.65400421999948,54389.34690432001 2024-09-06,15:38:43.000,250,11044284,-795,0,1725637122,12666.63426405,184.61875857000268,54389.31196872 2024-09-06,15:38:44.000,250,11044282,-795,0,1725637123,12666.61405512,184.5835129199986,54389.31895584 2024-09-06,15:38:45.000,250,11044243,-795,0,1725637124,12666.499537849995,184.56236553000053,54389.0254968 2024-09-06,15:38:46.000,250,11044246,-795,0,1725637125,12666.67468191,184.50597248999838,54389.31895584 2024-09-06,15:38:47.000,250,11044242,-795,0,1725637126,12666.63426405,184.44253032000415,54389.353891440005 2024-09-06,15:38:48.000,250,11044267,-795,0,1725637127,12666.519746779995,184.4354811900048,54389.51459520001 2024-09-06,15:38:49.000,250,11044236,-795,0,1725637128,12666.479328919995,184.35089162999793,54389.43074976 2024-09-06,15:38:50.000,250,11044257,-795,0,1725637129,12666.44564736999,184.3367933699992,54389.095368 2024-09-06,15:38:51.000,250,11044278,-795,0,1725637130,12666.41196582,184.36498989000393,54389.17921344001 2024-09-06,15:38:52.000,250,11044229,-795,0,1725637131,12666.41196582,184.37203902000329,54389.137290720006 2024-09-06,15:38:53.000,250,11044220,-795,0,1725637132,12666.398493199995,184.36498989000393,54388.96261272001 2024-09-06,15:38:54.000,250,11044257,-795,0,1725637133,12666.49280154,184.4707268400016,54389.29100736 2024-09-06,15:38:55.000,250,11044298,-795,0,1725637134,12666.499537849995,184.4848251000003,54389.304981600006 2024-09-06,15:38:56.000,250,11044229,-795,0,1725637135,12666.48606522999,184.54121814000246,54389.304981600006 2024-09-06,15:38:57.000,250,11044252,-795,0,1725637136,12666.438911059995,184.52711988000374,54389.067419520004 2024-09-06,15:38:58.000,250,11044264,-795,0,1725637137,12666.418702129995,184.60466031000396,54389.17921344001 2024-09-06,15:38:59.000,250,11044268,-795,0,1725637138,12666.42543843999,184.60466031000396,54389.22113616 2024-09-06,15:39:00.000,250,11044259,-795,0,1725637139,12666.378284269995,184.59056204999797,54389.43074976 2024-09-06,15:39:01.000,250,11044256,-795,0,1725637140,12666.34460271999,184.61170944000332,54389.45869824 2024-09-06,15:39:02.000,250,11044239,-795,0,1725637141,12666.297448549994,184.57646378999925,54389.14427784 2024-09-06,15:39:03.000,250,11044274,-795,0,1725637142,12666.29071224,184.49892335999903,54389.137290720006 2024-09-06,15:39:04.000,250,11044207,-795,0,1725637143,12666.30418485999,184.50597248999838,54389.1652392 2024-09-06,15:39:05.000,250,11044260,-795,0,1725637144,12666.30418485999,184.47777597000095,54388.920690000006 2024-09-06,15:39:06.000,250,11044250,-795,0,1725637145,12666.27050331,184.4354811900048,54389.03248392 2024-09-06,15:39:07.000,250,11044283,-795,0,1725637146,12666.20314020999,184.40728467000008,54388.9556256 2024-09-06,15:39:08.000,250,11044285,-795,0,1725637147,12666.297448549994,184.3226951100005,54389.13030360001 2024-09-06,15:39:09.000,250,11044298,-795,0,1725637148,12666.34460271999,184.28040033000434,54389.2001748 2024-09-06,15:39:10.000,250,11044244,-795,0,1725637149,12666.378284269995,184.2240072900022,54389.21414904 2024-09-06,15:39:11.000,250,11044239,-795,0,1725637150,12666.41196582,184.18171250999876,54389.2001748 2024-09-06,15:39:12.000,250,11044267,-795,0,1725637151,12666.42543843999,184.2028599000041,54389.36786568 2024-09-06,15:39:13.000,250,11044229,-795,0,1725637152,12666.539955709995,184.16761425000004,54389.43773688 2024-09-06,15:39:14.000,250,11044262,-795,0,1725637153,12666.5332194,184.1394177300026,54389.116329360004 2024-09-06,15:39:15.000,250,11044199,-795,0,1725637154,12666.60731880999,184.18171250999876,54389.07440664 2024-09-06,15:39:16.000,250,11044241,-795,0,1725637155,12666.539955709995,184.19581077000475,54388.90671576 2024-09-06,15:39:17.000,250,11044248,-795,0,1725637156,12666.65447298,184.30154772000242,54388.801908960006 2024-09-06,15:39:18.000,250,11044234,-795,0,1725637157,12666.661209289996,184.40023554000072,54389.1652392 2024-09-06,15:39:19.000,250,11044260,-795,0,1725637158,12666.735308700001,184.4495794500035,54389.270046 2024-09-06,15:39:20.000,250,11044275,-795,0,1725637159,12666.641000359996,184.4848251000003,54389.22113616 2024-09-06,15:39:21.000,250,11044213,-795,0,1725637160,12666.641000359996,184.51302161999774,54389.22113616 2024-09-06,15:39:22.000,250,11044286,-795,0,1725637161,12666.51301047,184.50597248999838,54389.07440664 2024-09-06,15:39:23.000,250,11044219,-795,0,1725637162,12666.46585629999,184.51302161999774,54389.10934224001 2024-09-06,15:39:24.000,250,11044248,-795,0,1725637163,12666.49280154,184.45662858000287,54389.33293008 2024-09-06,15:39:25.000,250,11044247,-795,0,1725637164,12666.519746779995,184.4495794500035,54389.38882704 2024-09-06,15:39:26.000,250,11044296,-795,0,1725637165,12666.459119989995,184.42843205999816,54389.116329360004 2024-09-06,15:39:27.000,250,11044230,-795,0,1725637166,12666.459119989995,184.41433379999944,54389.08139376001 2024-09-06,15:39:28.000,250,11044207,-795,0,1725637167,12666.48606522999,184.41433379999944,54389.14427784 2024-09-06,15:39:29.000,250,11044213,-795,0,1725637168,12666.499537849995,184.39318641000136,54388.91370288001 2024-09-06,15:39:30.000,250,11044267,-795,0,1725637169,12666.47259261,184.40023554000072,54389.22812328001 2024-09-06,15:39:31.000,250,11044262,-795,0,1725637170,12666.378284269995,184.39318641000136,54388.93466424 2024-09-06,15:39:32.000,250,11044241,-795,0,1725637171,12666.459119989995,184.39318641000136,54388.97658696 2024-09-06,15:39:33.000,250,11044204,-795,0,1725637172,12666.479328919995,184.39318641000136,54389.095368 2024-09-06,15:39:34.000,250,11044259,-795,0,1725637173,12666.54669201999,184.37203902000329,54389.2001748 2024-09-06,15:39:35.000,250,11044248,-795,0,1725637174,12666.55342833,184.37203902000329,54389.21414904 2024-09-06,15:39:36.000,250,11044256,-795,0,1725637175,12666.52648308999,184.40023554000072,54389.284020240004 2024-09-06,15:39:37.000,250,11044218,-795,0,1725637176,12666.52648308999,184.40023554000072,54389.20716192001 2024-09-06,15:39:38.000,250,11044197,-795,0,1725637177,12666.57363726,184.36498989000393,54388.99056120001 2024-09-06,15:39:39.000,250,11044277,-795,0,1725637178,12666.57363726,184.40023554000072,54389.13030360001 2024-09-06,15:39:40.000,250,11044241,-795,0,1725637179,12666.63426405,184.47777597000095,54389.00453544 2024-09-06,15:39:41.000,250,11044259,-795,0,1725637180,12666.681418219996,184.52711988000374,54389.00453544 2024-09-06,15:39:42.000,250,11044278,-795,0,1725637181,12666.55342833,184.59056204999797,54389.06043240001 2024-09-06,15:39:43.000,250,11044225,-795,0,1725637182,12666.641000359996,184.65400421999948,54389.24908464001 2024-09-06,15:39:44.000,250,11044282,-795,0,1725637183,12666.735308700001,184.67515161000483,54389.3399172 2024-09-06,15:39:45.000,250,11044188,-795,0,1725637184,12666.627527739991,184.72449552000035,54389.17921344001 2024-09-06,15:39:46.000,250,11044287,-795,0,1725637185,12666.688154529991,184.6822007400042,54389.284020240004 2024-09-06,15:39:47.000,250,11044225,-795,0,1725637186,12666.67468191,184.75974117000442,54389.284020240004 2024-09-06,15:39:48.000,250,11044267,-795,0,1725637187,12666.647736669991,184.77383943000314,54389.22812328001 2024-09-06,15:39:49.000,250,11044286,-795,0,1725637188,12666.580373569996,184.75974117000442,54389.472672480006 2024-09-06,15:39:50.000,250,11044249,-795,0,1725637189,12666.661209289996,184.7808885600025,54389.31196872 2024-09-06,15:39:51.000,250,11044268,-795,0,1725637190,12666.647736669991,184.77383943000314,54389.284020240004 2024-09-06,15:39:52.000,250,11044262,-795,0,1725637191,12666.65447298,184.80203595000057,54389.21414904 2024-09-06,15:39:53.000,250,11044193,-795,0,1725637192,12666.667945599991,184.83728160000464,54389.04645816 2024-09-06,15:39:54.000,250,11044265,-795,0,1725637193,12666.67468191,184.88662551000016,54389.304981600006 2024-09-06,15:39:55.000,250,11044229,-795,0,1725637194,12666.59384619,184.93596942000295,54389.38882704 2024-09-06,15:39:56.000,250,11044252,-795,0,1725637195,12666.54669201999,184.95006768000167,54389.19318768 2024-09-06,15:39:57.000,250,11044254,-795,0,1725637196,12666.52648308999,184.91482203000487,54389.270046 2024-09-06,15:39:58.000,250,11044297,-795,0,1725637197,12666.56690094999,184.9289202900036,54389.43773688 2024-09-06,15:39:59.000,250,11044232,-795,0,1725637198,12666.54669201999,184.92187116000423,54389.43773688 2024-09-06,15:40:00.000,250,11044269,-795,0,1725637199,12666.580373569996,184.86547812000208,54389.39581416001 2024-09-06,15:40:01.000,250,11044223,-795,0,1725637200,12666.42543843999,184.8161342099993,54389.52856944 2024-09-06,15:40:02.000,250,11044228,-795,0,1725637201,12666.48606522999,184.74564290999842,54389.1652392 2024-09-06,15:40:03.000,250,11044229,-795,0,1725637202,12666.47259261,184.6681024799982,54389.2001748 2024-09-06,15:40:04.000,250,11044286,-795,0,1725637203,12666.580373569996,184.6681024799982,54389.29100736 2024-09-06,15:40:05.000,250,11044252,-795,0,1725637204,12666.539955709995,184.6681024799982,54388.99754832 2024-09-06,15:40:06.000,250,11044236,-795,0,1725637205,12666.721836079996,184.67515161000483,54389.39581416001 2024-09-06,15:40:07.000,250,11044239,-795,0,1725637206,12666.789199179992,184.61170944000332,54389.49363384001 2024-09-06,15:40:08.000,250,11044261,-795,0,1725637207,12666.782462869996,184.57646378999925,54389.3399172 2024-09-06,15:40:09.000,250,11044256,-795,0,1725637208,12666.863298589997,184.5341690100031,54389.423762640006 2024-09-06,15:40:10.000,250,11044224,-795,0,1725637209,12666.863298589997,184.54121814000246,54389.41677552001 2024-09-06,15:40:11.000,250,11044203,-795,0,1725637210,12666.883507519997,184.52007075000438,54389.38183992 2024-09-06,15:40:12.000,250,11044266,-795,0,1725637211,12666.903716449997,184.5341690100031,54389.29100736 2024-09-06,15:40:13.000,250,11044241,-795,0,1725637212,12666.896980140002,184.49187422999967,54389.451711120004 2024-09-06,15:40:14.000,250,11044266,-795,0,1725637213,12666.964343239997,184.49187422999967,54389.31895584 2024-09-06,15:40:15.000,250,11044223,-795,0,1725637214,12667.105805749998,184.50597248999838,54389.45869824 2024-09-06,15:40:16.000,250,11044303,-795,0,1725637215,12667.173168849993,184.4848251000003,54389.43773688 2024-09-06,15:40:17.000,250,11044210,-795,0,1725637216,12667.179905159988,184.52007075000438,54389.31196872 2024-09-06,15:40:18.000,250,11044286,-795,0,1725637217,12667.173168849993,184.61875857000268,54389.29799448001 2024-09-06,15:40:19.000,250,11044271,-795,0,1725637218,12667.132750989993,184.5976111800046,54389.43773688 2024-09-06,15:40:20.000,250,11044286,-795,0,1725637219,12667.065387889998,184.64695509000012,54389.353891440005 2024-09-06,15:40:21.000,250,11044281,-795,0,1725637220,12666.998024790002,184.6822007400042,54389.58446640001 2024-09-06,15:40:22.000,250,11044243,-795,0,1725637221,12666.883507519997,184.68924987000355,54389.50760808 2024-09-06,15:40:23.000,250,11044261,-795,0,1725637222,12666.876771210002,184.67515161000483,54389.43773688 2024-09-06,15:40:24.000,250,11044243,-795,0,1725637223,12666.843089659997,184.60466031000396,54389.57747928 2024-09-06,15:40:25.000,250,11044232,-795,0,1725637224,12666.782462869996,184.51302161999774,54389.75215728001 2024-09-06,15:40:26.000,250,11044311,-795,0,1725637225,12666.755517630001,184.4213829299988,54389.38183992 2024-09-06,15:40:27.000,250,11044250,-795,0,1725637226,12666.748781319991,184.34384249999857,54389.29100736 2024-09-06,15:40:28.000,250,11044229,-795,0,1725637227,12666.728572389991,184.37203902000329,54389.304981600006 2024-09-06,15:40:29.000,250,11044236,-795,0,1725637228,12666.822880729997,184.28040033000434,54389.22812328001 2024-09-06,15:40:30.000,250,11044230,-795,0,1725637229,12666.896980140002,184.26630206999835,54389.39581416001 2024-09-06,15:40:31.000,250,11044286,-795,0,1725637230,12666.937398000002,184.259252939999,54389.43773688 2024-09-06,15:40:32.000,250,11044193,-795,0,1725637231,12666.950870619992,184.259252939999,54389.36087856 2024-09-06,15:40:33.000,250,11044205,-795,0,1725637232,12666.991288479992,184.20990903000347,54389.270046 2024-09-06,15:40:34.000,250,11044239,-795,0,1725637233,12667.132750989993,184.2381055500009,54389.423762640006 2024-09-06,15:40:35.000,250,11044262,-795,0,1725637234,12667.179905159988,184.24515468000027,54389.402801280004 2024-09-06,15:40:36.000,250,11044256,-795,0,1725637235,12667.193377779993,184.25220380999963,54389.17222632 2024-09-06,15:40:37.000,250,11044229,-795,0,1725637236,12667.301158739989,184.21695816000283,54389.53555656 2024-09-06,15:40:38.000,250,11044238,-795,0,1725637237,12667.368521839999,184.18876163999812,54389.29799448001 2024-09-06,15:40:39.000,250,11044258,-795,0,1725637238,12667.46956649,184.1394177300026,54389.29799448001 2024-09-06,15:40:40.000,250,11044234,-795,0,1725637239,12667.53019328,184.1253194700039,54389.24209752 2024-09-06,15:40:41.000,250,11044295,-795,0,1725637240,12667.516720659994,184.09712294999918,54389.27703312001 2024-09-06,15:40:42.000,250,11044255,-795,0,1725637241,12667.536929589995,184.06187730000238,54389.17222632 2024-09-06,15:40:43.000,250,11044241,-795,0,1725637242,12667.597556379995,183.99843513000087,54389.36087856 2024-09-06,15:40:44.000,250,11044265,-795,0,1725637243,12667.597556379995,183.9772877400028,54389.46568536001 2024-09-06,15:40:45.000,250,11044260,-795,0,1725637244,12667.557138519995,183.93499295999936,54389.451711120004 2024-09-06,15:40:46.000,250,11044249,-795,0,1725637245,12667.48303910999,183.91384557000129,54389.41677552001 2024-09-06,15:40:47.000,250,11044261,-795,0,1725637246,12667.52345696999,183.85040339999978,54389.45869824 2024-09-06,15:40:48.000,250,11044243,-795,0,1725637247,12667.50324803999,183.8292560100017,54389.5495308 2024-09-06,15:40:49.000,250,11044254,-795,0,1725637248,12667.361785529989,183.80105949000426,54389.49363384001 2024-09-06,15:40:50.000,250,11044233,-795,0,1725637249,12667.456093869994,183.77286296999955,54389.43773688 2024-09-06,15:40:51.000,250,11044243,-795,0,1725637250,12667.429148629999,183.73761732000276,54389.304981600006 2024-09-06,15:40:52.000,250,11044249,-795,0,1725637251,12667.415676009994,183.74466645000211,54389.304981600006 2024-09-06,15:40:53.000,250,11044268,-795,0,1725637252,12667.435884939994,183.78696122999827,54389.20716192001 2024-09-06,15:40:54.000,250,11044247,-795,0,1725637253,12667.408939699999,183.80105949000426,54389.095368 2024-09-06,15:40:55.000,250,11044239,-795,0,1725637254,12667.50998435,183.78696122999827,54389.50062096 2024-09-06,15:40:56.000,250,11044224,-795,0,1725637255,12667.496511729994,183.77286296999955,54389.50062096 2024-09-06,15:40:57.000,250,11044254,-795,0,1725637256,12667.50324803999,183.71646993000468,54389.4796596 2024-09-06,15:40:58.000,250,11044232,-795,0,1725637257,12667.40220338999,183.6812242800006,54389.3399172 2024-09-06,15:40:59.000,250,11044278,-795,0,1725637258,12667.476302799994,183.56843820000358,54389.36786568 2024-09-06,15:41:00.000,250,11044274,-795,0,1725637259,12667.50998435,183.49794690000272,54389.37485280001 2024-09-06,15:41:01.000,250,11044229,-795,0,1725637260,12667.46956649,183.34286604000226,54389.60542776 2024-09-06,15:41:02.000,250,11044213,-795,0,1725637261,12667.429148629999,183.24417822000396,54389.53555656 2024-09-06,15:41:03.000,250,11044252,-795,0,1725637262,12667.449357559999,183.11729388000094,54389.31895584 2024-09-06,15:41:04.000,250,11044262,-795,0,1725637263,12667.50998435,183.03270432000136,54389.353891440005 2024-09-06,15:41:05.000,250,11044223,-795,0,1725637264,12667.536929589995,182.93401650000305,54389.29799448001 2024-09-06,15:41:06.000,250,11044259,-795,0,1725637265,12667.56387482999,182.89172171999962,54389.03248392 2024-09-06,15:41:07.000,250,11044221,-795,0,1725637266,12667.516720659994,182.83532868000475,54389.270046 2024-09-06,15:41:08.000,250,11044278,-795,0,1725637267,12667.577347449995,182.82123041999876,54389.24209752 2024-09-06,15:41:09.000,250,11044272,-795,0,1725637268,12667.698601029995,182.78598477000196,54389.32594296001 2024-09-06,15:41:10.000,250,11044231,-795,0,1725637269,12667.70533733999,182.83532868000475,54389.38882704 2024-09-06,15:41:11.000,250,11044268,-795,0,1725637270,12667.759227819995,182.8635252000022,54389.27703312001 2024-09-06,15:41:12.000,250,11044287,-795,0,1725637271,12667.79290937,182.8423778100041,54389.38882704 2024-09-06,15:41:13.000,250,11044236,-795,0,1725637272,12667.82659091999,182.82123041999876,54389.45869824 2024-09-06,15:41:14.000,250,11044203,-795,0,1725637273,12667.920899259996,182.83532868000475,54389.59844064 2024-09-06,15:41:15.000,250,11044307,-795,0,1725637274,12667.927635569991,182.80008303000068,54389.33293008 2024-09-06,15:41:16.000,250,11044269,-795,0,1725637275,12667.981526049996,182.80008303000068,54389.33293008 2024-09-06,15:41:17.000,250,11044241,-795,0,1725637276,12667.880481399996,182.82123041999876,54389.2001748 2024-09-06,15:41:18.000,250,11044249,-795,0,1725637277,12667.968053429991,182.85647607000283,54389.05344528 2024-09-06,15:41:19.000,250,11044229,-795,0,1725637278,12668.015207600001,182.87057433000155,54389.31196872 2024-09-06,15:41:20.000,250,11044244,-795,0,1725637279,12667.920899259996,182.8423778100041,54389.41677552001 2024-09-06,15:41:21.000,250,11044266,-795,0,1725637280,12667.840063539996,182.80008303000068,54389.38882704 2024-09-06,15:41:22.000,250,11044261,-795,0,1725637281,12667.73228258,182.7789356400026,54389.2001748 2024-09-06,15:41:23.000,250,11044224,-795,0,1725637282,12667.65144686,182.73664085999917,54389.27703312001 2024-09-06,15:41:24.000,250,11044215,-795,0,1725637283,12667.557138519995,182.70844434000173,54389.32594296001 2024-09-06,15:41:25.000,250,11044227,-795,0,1725637284,12667.415676009994,182.64500217000023,54389.43773688 2024-09-06,15:41:26.000,250,11044247,-795,0,1725637285,12667.40220338999,182.60270739000407,54389.45869824 2024-09-06,15:41:27.000,250,11044240,-795,0,1725637286,12667.274213499993,182.53926522000256,54389.116329360004 2024-09-06,15:41:28.000,250,11044220,-795,0,1725637287,12667.260740879989,182.5040195699985,54389.284020240004 2024-09-06,15:41:29.000,250,11044197,-795,0,1725637288,12667.220323019988,182.4687739200017,54389.21414904 2024-09-06,15:41:30.000,250,11044251,-795,0,1725637289,12667.179905159988,182.47582305000105,54388.850818800005 2024-09-06,15:41:31.000,250,11044269,-795,0,1725637290,12667.179905159988,182.5040195699985,54389.095368 2024-09-06,15:41:32.000,250,11044209,-795,0,1725637291,12667.179905159988,182.51811783000448,54389.116329360004 2024-09-06,15:41:33.000,250,11044183,-795,0,1725637292,12667.132750989993,182.52516696000384,54389.095368 2024-09-06,15:41:34.000,250,11044272,-795,0,1725637293,12667.179905159988,182.51811783000448,54388.99056120001 2024-09-06,15:41:35.000,250,11044294,-795,0,1725637294,12667.240531949989,182.51811783000448,54389.29100736 2024-09-06,15:41:36.000,250,11044278,-795,0,1725637295,12667.274213499993,182.4687739200017,54389.256071760006 2024-09-06,15:41:37.000,250,11044167,-795,0,1725637296,12667.267477189998,182.41238087999955,54389.27703312001 2024-09-06,15:41:38.000,250,11044188,-795,0,1725637297,12667.254004569993,182.3700861000034,54389.33293008 2024-09-06,15:41:39.000,250,11044163,-795,0,1725637298,12667.240531949989,182.27844741000445,54388.99056120001 2024-09-06,15:41:40.000,250,11044215,-795,0,1725637299,12667.314631359994,182.24320176000037,54389.095368 2024-09-06,15:41:41.000,250,11044238,-795,0,1725637300,12667.307895049998,182.20090698000422,54389.06043240001 2024-09-06,15:41:42.000,250,11044271,-795,0,1725637301,12667.301158739989,182.20795611000358,54388.80889608 2024-09-06,15:41:43.000,250,11044256,-795,0,1725637302,12667.314631359994,182.2220543700023,54388.99056120001 2024-09-06,15:41:44.000,250,11044257,-795,0,1725637303,12667.314631359994,182.22910350000166,54389.29100736 2024-09-06,15:41:45.000,250,11044255,-795,0,1725637304,12667.307895049998,182.27844741000445,54389.21414904 2024-09-06,15:41:46.000,250,11044213,-795,0,1725637305,12667.220323019988,182.35598784000467,54389.08139376001 2024-09-06,15:41:47.000,250,11044227,-795,0,1725637306,12667.085596819998,182.44762653000362,54388.97658696 2024-09-06,15:41:48.000,250,11044234,-795,0,1725637307,12666.964343239997,182.45467566000298,54388.89274152001 2024-09-06,15:41:49.000,250,11044251,-795,0,1725637308,12666.775726560001,182.52516696000384,54389.03947104001 2024-09-06,15:41:50.000,250,11044254,-795,0,1725637309,12666.65447298,182.37713523000275,54389.10235512 2024-09-06,15:41:51.000,250,11044270,-795,0,1725637310,12666.54669201999,182.25025088999973,54388.73902488 2024-09-06,15:41:52.000,250,11044244,-795,0,1725637311,12666.627527739991,182.29254567000316,54388.75998624 2024-09-06,15:41:53.000,250,11044162,-795,0,1725637312,12666.65447298,182.32779131999996,54388.84383168001 2024-09-06,15:41:54.000,250,11044216,-795,0,1725637313,12666.61405512,182.30664393000188,54388.683127920005 2024-09-06,15:41:55.000,250,11044219,-795,0,1725637314,12666.61405512,182.42647913999826,54388.8857544 2024-09-06,15:41:56.000,250,11044242,-795,0,1725637315,12666.57363726,182.42647913999826,54388.89274152001 2024-09-06,15:41:57.000,250,11044254,-795,0,1725637316,12666.58710987999,182.45467566000298,54388.87876728 2024-09-06,15:41:58.000,250,11044292,-795,0,1725637317,12666.667945599991,182.4687739200017,54389.06043240001 2024-09-06,15:41:59.000,250,11044248,-795,0,1725637318,12666.627527739991,182.47582305000105,54389.116329360004 2024-09-06,15:42:00.000,250,11044219,-795,0,1725637319,12666.620791429996,182.47582305000105,54388.99754832 2024-09-06,15:42:01.000,250,11044177,-795,0,1725637320,12666.55342833,182.4687739200017,54388.90671576 2024-09-06,15:42:02.000,250,11044250,-795,0,1725637321,12666.499537849995,182.44762653000362,54389.07440664 2024-09-06,15:42:03.000,250,11044166,-795,0,1725637322,12666.44564736999,182.41238087999955,54388.780947600004 2024-09-06,15:42:04.000,250,11044190,-795,0,1725637323,12666.32439378999,182.39828262000083,54388.64819232 2024-09-06,15:42:05.000,250,11044247,-795,0,1725637324,12666.37154796,182.39828262000083,54388.83684456 2024-09-06,15:42:06.000,250,11044239,-795,0,1725637325,12666.35133903,182.4053317500002,54388.75998624 2024-09-06,15:42:07.000,250,11044235,-795,0,1725637326,12666.24355806999,182.4335282700049,54388.8158832 2024-09-06,15:42:08.000,250,11044254,-795,0,1725637327,12666.25029438,182.44762653000362,54388.87876728 2024-09-06,15:42:09.000,250,11044238,-795,0,1725637328,12666.102095559989,182.51106869999785,54388.66216656 2024-09-06,15:42:10.000,250,11044197,-795,0,1725637329,12666.135777109994,182.57451086999936,54388.82985744 2024-09-06,15:42:11.000,250,11044210,-795,0,1725637330,12666.149249729999,182.64500217000023,54388.82287032001 2024-09-06,15:42:12.000,250,11044283,-795,0,1725637331,12666.176194969994,182.70844434000173,54388.67614080001 2024-09-06,15:42:13.000,250,11044274,-795,0,1725637332,12666.149249729999,182.77188651000324,54388.75998624 2024-09-06,15:42:14.000,250,11044274,-795,0,1725637333,12666.216612829994,182.8423778100041,54389.095368 2024-09-06,15:42:15.000,250,11044286,-795,0,1725637334,12666.216612829994,182.8635252000022,54388.84383168001 2024-09-06,15:42:16.000,250,11044271,-795,0,1725637335,12666.189667589999,182.89172171999962,54388.80889608 2024-09-06,15:42:17.000,250,11044272,-795,0,1725637336,12666.061677699989,182.94811476000177,54388.59928248 2024-09-06,15:42:18.000,250,11044221,-795,0,1725637337,12666.007787219998,182.9763112799992,54388.67614080001 2024-09-06,15:42:19.000,250,11044292,-795,0,1725637338,12665.920215190003,182.99745867000456,54388.6412052 2024-09-06,15:42:20.000,250,11044280,-795,0,1725637339,12665.846115779997,182.94811476000177,54388.79492184001 2024-09-06,15:42:21.000,250,11044278,-795,0,1725637340,12665.691180649992,182.93401650000305,54388.82985744 2024-09-06,15:42:22.000,250,11044279,-795,0,1725637341,12665.542981829996,182.8635252000022,54388.75998624 2024-09-06,15:42:23.000,250,11044238,-795,0,1725637342,12665.441937179996,182.80713216000004,54388.752999120006 2024-09-06,15:42:24.000,250,11044236,-795,0,1725637343,12665.41499194,182.72254260000045,54388.86479304 2024-09-06,15:42:25.000,250,11044223,-795,0,1725637344,12665.29373836,182.72254260000045,54388.84383168001 2024-09-06,15:42:26.000,250,11044280,-795,0,1725637345,12665.219638949995,182.65910042999894,54389.00453544 2024-09-06,15:42:27.000,250,11044265,-795,0,1725637346,12665.098385369995,182.62385478000215,54388.67614080001 2024-09-06,15:42:28.000,250,11044237,-795,0,1725637347,12665.057967509994,182.5956582600047,54388.585308240006 2024-09-06,15:42:29.000,250,11044271,-795,0,1725637348,12665.010813339999,182.68729695000366,54388.585308240006 2024-09-06,15:42:30.000,250,11044224,-795,0,1725637349,12665.118594299995,182.7154934700011,54388.52941128 2024-09-06,15:42:31.000,250,11044274,-795,0,1725637350,12665.118594299995,182.7507391199979,54388.752999120006 2024-09-06,15:42:32.000,250,11044251,-795,0,1725637351,12665.138803229995,182.78598477000196,54388.6412052 2024-09-06,15:42:33.000,250,11044216,-795,0,1725637352,12665.12533060999,182.87057433000155,54388.7110764 2024-09-06,15:42:34.000,250,11044259,-795,0,1725637353,12665.16574846999,182.8635252000022,54388.683127920005 2024-09-06,15:42:35.000,250,11044215,-795,0,1725637354,12665.02428595999,182.9763112799992,54388.49447568 2024-09-06,15:42:36.000,250,11044246,-795,0,1725637355,12665.09164906,182.94811476000177,54388.48748856001 2024-09-06,15:42:37.000,250,11044237,-795,0,1725637356,12665.098385369995,182.99040953999793,54388.55037264 2024-09-06,15:42:38.000,250,11044251,-795,0,1725637357,12665.16574846999,183.01860606000264,54388.87178016001 2024-09-06,15:42:39.000,250,11044289,-795,0,1725637358,12665.179221089995,183.025655190002,54388.59928248 2024-09-06,15:42:40.000,250,11044221,-795,0,1725637359,12665.18595739999,183.06794996999815,54388.57832112001 2024-09-06,15:42:41.000,250,11044179,-795,0,1725637360,12665.13206692,183.11024475000158,54388.45954008001 2024-09-06,15:42:42.000,250,11044232,-795,0,1725637361,12665.17248478,183.16663779000373,54388.35473328 2024-09-06,15:42:43.000,250,11044216,-795,0,1725637362,12665.159012159995,183.28647300000011,54388.48748856001 2024-09-06,15:42:44.000,250,11044222,-795,0,1725637363,12665.159012159995,183.34286604000226,54388.613256720004 2024-09-06,15:42:45.000,250,11044234,-795,0,1725637364,12665.13206692,183.37811168999906,54388.55037264 2024-09-06,15:42:46.000,250,11044255,-795,0,1725637365,12665.078176439994,183.469750379998,54388.48748856001 2024-09-06,15:42:47.000,250,11044238,-795,0,1725637366,12665.037758579994,183.54024167999887,54388.564346880004 2024-09-06,15:42:48.000,250,11044275,-795,0,1725637367,12665.09164906,183.6177821099991,54388.64819232 2024-09-06,15:42:49.000,250,11044246,-795,0,1725637368,12665.031022269999,183.6812242800006,54388.613256720004 2024-09-06,15:42:50.000,250,11044252,-795,0,1725637369,12664.950186549999,183.7305681900034,54388.71806352 2024-09-06,15:42:51.000,250,11044263,-795,0,1725637370,12664.849141899998,183.75171558000147,54388.38966888001 2024-09-06,15:42:52.000,250,11044308,-795,0,1725637371,12664.808724039998,183.77286296999955,54388.31979768001 2024-09-06,15:42:53.000,250,11044232,-795,0,1725637372,12664.700943080003,183.75876471000083,54388.40364312 2024-09-06,15:42:54.000,250,11044254,-795,0,1725637373,12664.761569869988,183.7658138400002,54388.50844992001 2024-09-06,15:42:55.000,250,11044254,-795,0,1725637374,12664.613371049993,183.7305681900034,54388.24293936001 2024-09-06,15:42:56.000,250,11044247,-795,0,1725637375,12664.673997839993,183.75171558000147,54388.613256720004 2024-09-06,15:42:57.000,250,11044269,-795,0,1725637376,12664.566216879997,183.70237166999868,54388.515437040005 2024-09-06,15:42:58.000,250,11044241,-795,0,1725637377,12664.546007949997,183.65302776000317,54388.5014628 2024-09-06,15:42:59.000,250,11044234,-795,0,1725637378,12664.572953189992,183.58958559000166,54388.52941128 2024-09-06,15:43:00.000,250,11044229,-795,0,1725637379,12664.606634739997,183.54729080999823,54388.45954008001 2024-09-06,15:43:01.000,250,11044233,-795,0,1725637380,12664.660525220002,183.49089777000336,54388.466527200006 2024-09-06,15:43:02.000,250,11044269,-795,0,1725637381,12664.660525220002,183.483848640004,54388.47351432 2024-09-06,15:43:03.000,250,11044283,-795,0,1725637382,12664.822196659989,183.4204064700025,54388.33377192 2024-09-06,15:43:04.000,250,11044233,-795,0,1725637383,12665.02428595999,183.44860298999993,54388.40364312 2024-09-06,15:43:05.000,250,11044226,-795,0,1725637384,12665.138803229995,183.50499603000208,54388.41063024001 2024-09-06,15:43:06.000,250,11044245,-795,0,1725637385,12665.26679311999,183.56138907000422,54388.36870752001 2024-09-06,15:43:07.000,250,11044239,-795,0,1725637386,12665.260056809995,183.6459786300038,54388.19402952 2024-09-06,15:43:08.000,250,11044212,-795,0,1725637387,12665.280265739995,183.67417515000125,54388.249926480006 2024-09-06,15:43:09.000,250,11044253,-795,0,1725637388,12665.340892529995,183.73761732000276,54388.41063024001 2024-09-06,15:43:10.000,250,11044274,-795,0,1725637389,12665.39478301,183.82220688000234,54388.564346880004 2024-09-06,15:43:11.000,250,11044220,-795,0,1725637390,12665.30721097999,183.8645016599985,54388.55735976001 2024-09-06,15:43:12.000,250,11044221,-795,0,1725637391,12665.24658418999,183.8926981800032,54388.60626960001 2024-09-06,15:43:13.000,250,11044235,-795,0,1725637392,12665.118594299995,183.8926981800032,54388.396656000004 2024-09-06,15:43:14.000,250,11044197,-795,0,1725637393,12665.02428595999,183.91384557000129,54388.54338552 2024-09-06,15:43:15.000,250,11044280,-795,0,1725637394,12664.997340719994,183.92794383,54388.54338552 2024-09-06,15:43:16.000,250,11044284,-795,0,1725637395,12664.876087139994,183.90679644000193,54388.466527200006 2024-09-06,15:43:17.000,250,11044272,-795,0,1725637396,12664.694206769993,183.92794383,54388.38966888001 2024-09-06,15:43:18.000,250,11044262,-795,0,1725637397,12664.647052599998,183.94204208999872,54388.45954008001 2024-09-06,15:43:19.000,250,11044233,-795,0,1725637398,12664.667261529998,183.89974731000257,54388.3267848 2024-09-06,15:43:20.000,250,11044235,-795,0,1725637399,12664.620107360002,183.8292560100017,54388.59928248 2024-09-06,15:43:21.000,250,11044264,-795,0,1725637400,12664.498853780002,183.82220688000234,54388.249926480006 2024-09-06,15:43:22.000,250,11044251,-795,0,1725637401,12664.559480570002,183.83630514000106,54388.40364312 2024-09-06,15:43:23.000,250,11044240,-795,0,1725637402,12664.606634739997,183.7658138400002,54388.40364312 2024-09-06,15:43:24.000,250,11044262,-795,0,1725637403,12664.660525220002,183.7658138400002,54388.48748856001 2024-09-06,15:43:25.000,250,11044260,-795,0,1725637404,12664.687470459998,183.7940103600049,54388.49447568 2024-09-06,15:43:26.000,250,11044221,-795,0,1725637405,12664.754833559993,183.78696122999827,54388.564346880004 2024-09-06,15:43:27.000,250,11044265,-795,0,1725637406,12664.768306179998,183.7799120999989,54388.37569464 2024-09-06,15:43:28.000,250,11044245,-795,0,1725637407,12664.876087139994,183.82220688000234,54388.47351432 2024-09-06,15:43:29.000,250,11044245,-795,0,1725637408,12664.916504999994,183.8645016599985,54388.4315916 2024-09-06,15:43:30.000,250,11044291,-795,0,1725637409,12664.903032379989,183.9772877400028,54388.42460448 2024-09-06,15:43:31.000,250,11044263,-795,0,1725637410,12664.936713929994,184.04777904000366,54388.31979768001 2024-09-06,15:43:32.000,250,11044241,-795,0,1725637411,12664.876087139994,184.13236860000325,54388.396656000004 2024-09-06,15:43:33.000,250,11044243,-795,0,1725637412,12664.822196659989,184.1746633799994,54388.4315916 2024-09-06,15:43:34.000,250,11044283,-795,0,1725637413,12664.909768689999,184.19581077000475,54388.564346880004 2024-09-06,15:43:35.000,250,11044265,-795,0,1725637414,12664.916504999994,184.2028599000041,54388.55037264 2024-09-06,15:43:36.000,250,11044259,-795,0,1725637415,12664.808724039998,184.21695816000283,54388.396656000004 2024-09-06,15:43:37.000,250,11044220,-795,0,1725637416,12664.815460349993,184.21695816000283,54388.4315916 2024-09-06,15:43:38.000,250,11044216,-795,0,1725637417,12664.808724039998,184.1746633799994,54388.47351432 2024-09-06,15:43:39.000,250,11044211,-795,0,1725637418,12664.788515109998,184.15351599000132,54388.52941128 2024-09-06,15:43:40.000,250,11044238,-795,0,1725637419,12664.795251419993,184.10417207999853,54388.45255296 2024-09-06,15:43:41.000,250,11044242,-795,0,1725637420,12664.748097249998,184.0759755600011,54388.48748856001 2024-09-06,15:43:42.000,250,11044249,-795,0,1725637421,12664.768306179998,184.00548426000023,54388.445565840004 2024-09-06,15:43:43.000,250,11044248,-795,0,1725637422,12664.727888319998,183.9913860000015,54388.277874960004 2024-09-06,15:43:44.000,250,11044239,-795,0,1725637423,12664.835669279993,183.96318948000408,54388.417617360006 2024-09-06,15:43:45.000,250,11044224,-795,0,1725637424,12664.842405589989,183.93499295999936,54388.515437040005 2024-09-06,15:43:46.000,250,11044274,-795,0,1725637425,12664.849141899998,183.85040339999978,54388.515437040005 2024-09-06,15:43:47.000,250,11044235,-795,0,1725637426,12664.96365916999,183.82220688000234,54388.634218080006 2024-09-06,15:43:48.000,250,11044271,-795,0,1725637427,12665.07144013,183.80810862000362,54388.53639840001 2024-09-06,15:43:49.000,250,11044252,-795,0,1725637428,12665.0512312,183.78696122999827,54388.515437040005 2024-09-06,15:43:50.000,250,11044244,-795,0,1725637429,12665.138803229995,183.7658138400002,54388.54338552 2024-09-06,15:43:51.000,250,11044224,-795,0,1725637430,12665.21290264,183.7658138400002,54388.78793472 2024-09-06,15:43:52.000,250,11044247,-795,0,1725637431,12665.22637525999,183.74466645000211,54388.45954008001 2024-09-06,15:43:53.000,250,11044166,-795,0,1725637432,12665.23311157,183.68827340999997,54388.4315916 2024-09-06,15:43:54.000,250,11044202,-795,0,1725637433,12665.280265739995,183.71646993000468,54388.48050144 2024-09-06,15:43:55.000,250,11044218,-795,0,1725637434,12665.280265739995,183.71646993000468,54388.47351432 2024-09-06,15:43:56.000,250,11044221,-795,0,1725637435,12665.361101459996,183.68827340999997,54388.59928248 2024-09-06,15:43:57.000,250,11044238,-795,0,1725637436,12665.24658418999,183.6671260200019,54388.585308240006 2024-09-06,15:43:58.000,250,11044220,-795,0,1725637437,12665.320683599995,183.66007689000253,54388.634218080006 2024-09-06,15:43:59.000,250,11044236,-795,0,1725637438,12665.34762883999,183.63188036999782,54388.74601200001 2024-09-06,15:44:00.000,250,11044282,-795,0,1725637439,12665.32741990999,183.61073297999974,54388.7110764 2024-09-06,15:44:01.000,250,11044219,-795,0,1725637440,12665.24658418999,183.62483123999846,54388.69011504 2024-09-06,15:44:02.000,250,11044220,-795,0,1725637441,12665.26679311999,183.54024167999887,54388.65517944001 2024-09-06,15:44:03.000,250,11044233,-795,0,1725637442,12665.20616632999,183.51204516000143,54388.87876728 2024-09-06,15:44:04.000,250,11044255,-795,0,1725637443,12665.22637525999,183.469750379998,54388.634218080006 2024-09-06,15:44:05.000,250,11044251,-795,0,1725637444,12665.159012159995,183.42745560000185,54388.6412052 2024-09-06,15:44:06.000,250,11044293,-795,0,1725637445,12665.15227585,183.37811168999906,54388.571334 2024-09-06,15:44:07.000,250,11044248,-795,0,1725637446,12665.118594299995,183.3358169100029,54388.55037264 2024-09-06,15:44:08.000,250,11044256,-795,0,1725637447,12665.15227585,183.32876778000355,54388.66216656 2024-09-06,15:44:09.000,250,11044175,-795,0,1725637448,12665.12533060999,183.30057125999883,54388.732037760004 2024-09-06,15:44:10.000,250,11044245,-795,0,1725637449,12665.10512167999,183.2723747400014,54388.66915368 2024-09-06,15:44:11.000,250,11044254,-795,0,1725637450,12665.0512312,183.25827648000268,54388.60626960001 2024-09-06,15:44:12.000,250,11044239,-795,0,1725637451,12665.10512167999,183.25122735000332,54388.585308240006 2024-09-06,15:44:13.000,250,11044213,-795,0,1725637452,12665.057967509994,183.24417822000396,54388.55735976001 2024-09-06,15:44:14.000,250,11044265,-795,0,1725637453,12665.16574846999,183.21598169999925,54388.69011504 2024-09-06,15:44:15.000,250,11044249,-795,0,1725637454,12665.07144013,183.1877851800018,54388.69710216 2024-09-06,15:44:16.000,250,11044266,-795,0,1725637455,12665.16574846999,183.16663779000373,54388.62024384 2024-09-06,15:44:17.000,250,11044208,-795,0,1725637456,12665.09164906,183.14549039999838,54388.59928248 2024-09-06,15:44:18.000,250,11044211,-795,0,1725637457,12665.0512312,183.19483431000117,54388.4315916 2024-09-06,15:44:19.000,250,11044236,-795,0,1725637458,12665.0512312,183.19483431000117,54388.55037264 2024-09-06,15:44:20.000,250,11044201,-795,0,1725637459,12665.0512312,183.24417822000396,54388.42460448 2024-09-06,15:44:21.000,250,11044221,-795,0,1725637460,12665.010813339999,183.2723747400014,54388.683127920005 2024-09-06,15:44:22.000,250,11044257,-795,0,1725637461,12664.950186549999,183.34286604000226,54388.64819232 2024-09-06,15:44:23.000,250,11044276,-795,0,1725637462,12664.923241309989,183.37811168999906,54388.683127920005 2024-09-06,15:44:24.000,250,11044247,-795,0,1725637463,12664.903032379989,183.4204064700025,54388.752999120006 2024-09-06,15:44:25.000,250,11044210,-795,0,1725637464,12664.869350829998,183.44860298999993,54388.752999120006 2024-09-06,15:44:26.000,250,11044217,-795,0,1725637465,12664.842405589989,183.44860298999993,54388.7110764 2024-09-06,15:44:27.000,250,11044249,-795,0,1725637466,12664.734624629993,183.41335734000313,54388.79492184001 2024-09-06,15:44:28.000,250,11044244,-795,0,1725637467,12664.694206769993,183.3710625599997,54388.42460448 2024-09-06,15:44:29.000,250,11044234,-795,0,1725637468,12664.700943080003,183.32876778000355,54388.59928248 2024-09-06,15:44:30.000,250,11044210,-795,0,1725637469,12664.734624629993,183.25122735000332,54388.6412052 2024-09-06,15:44:31.000,250,11044236,-795,0,1725637470,12664.667261529998,183.20188344000053,54388.6412052 2024-09-06,15:44:32.000,250,11044260,-795,0,1725637471,12664.680734150003,183.14549039999838,54388.564346880004 2024-09-06,15:44:33.000,250,11044257,-795,0,1725637472,12664.714415699993,183.00450780000392,54388.65517944001 2024-09-06,15:44:34.000,250,11044235,-795,0,1725637473,12664.734624629993,182.89877084999898,54388.59229536 2024-09-06,15:44:35.000,250,11044239,-795,0,1725637474,12664.788515109998,182.7507391199979,54388.69011504 2024-09-06,15:44:36.000,250,11044247,-795,0,1725637475,12664.775042489993,182.60975652000343,54388.48050144 2024-09-06,15:44:37.000,250,11044239,-795,0,1725637476,12664.775042489993,182.45467566000298,54388.4315916 2024-09-06,15:44:38.000,250,11044261,-795,0,1725637477,12664.96365916999,182.4053317500002,54388.64819232 2024-09-06,15:44:39.000,250,11044214,-795,0,1725637478,12665.037758579994,182.30664393000188,54388.82985744 2024-09-06,15:44:40.000,250,11044239,-795,0,1725637479,12665.057967509994,182.16566133000015,54388.571334 2024-09-06,15:44:41.000,250,11044240,-795,0,1725637480,12665.11185799,182.1374648100027,54388.38966888001 2024-09-06,15:44:42.000,250,11044256,-795,0,1725637481,12665.0512312,182.0740226400012,54388.37569464 2024-09-06,15:44:43.000,250,11044207,-795,0,1725637482,12665.098385369995,182.0740226400012,54388.34075904001 2024-09-06,15:44:44.000,250,11044225,-795,0,1725637483,12665.13206692,182.14451394000207,54388.37569464 2024-09-06,15:44:45.000,250,11044284,-795,0,1725637484,12665.057967509994,182.18680871999823,54388.53639840001 2024-09-06,15:44:46.000,250,11044266,-795,0,1725637485,12664.977131789994,182.22910350000166,54388.52242416 2024-09-06,15:44:47.000,250,11044229,-795,0,1725637486,12664.943450239989,182.31369306000124,54388.52941128 2024-09-06,15:44:48.000,250,11044243,-795,0,1725637487,12664.876087139994,182.3841843600021,54388.67614080001 2024-09-06,15:44:49.000,250,11044244,-795,0,1725637488,12664.775042489993,182.41238087999955,54388.55037264 2024-09-06,15:44:50.000,250,11044191,-795,0,1725637489,12664.626843669997,182.4194300099989,54388.34075904001 2024-09-06,15:44:51.000,250,11044248,-795,0,1725637490,12664.525799019997,182.48992130999977,54388.585308240006 2024-09-06,15:44:52.000,250,11044212,-795,0,1725637491,12664.397809130001,182.51106869999785,54388.54338552 2024-09-06,15:44:53.000,250,11044289,-795,0,1725637492,12664.391072819992,182.46172479000234,54388.30582344 2024-09-06,15:44:54.000,250,11044257,-795,0,1725637493,12664.431490679992,182.45467566000298,54388.47351432 2024-09-06,15:44:55.000,250,11044254,-795,0,1725637494,12664.391072819992,182.4194300099989,54388.55735976001 2024-09-06,15:44:56.000,250,11044234,-795,0,1725637495,12664.330446029991,182.4194300099989,54388.35473328 2024-09-06,15:44:57.000,250,11044239,-795,0,1725637496,12664.222665069996,182.3700861000034,54388.417617360006 2024-09-06,15:44:58.000,250,11044211,-795,0,1725637497,12664.202456139996,182.32779131999996,54388.5014628 2024-09-06,15:44:59.000,250,11044244,-795,0,1725637498,12664.16877458999,182.3207421900006,54388.45954008001 2024-09-06,15:45:00.000,250,11044236,-795,0,1725637499,12664.12835672999,182.27844741000445,54388.38966888001 2024-09-06,15:45:01.000,250,11044230,-795,0,1725637500,12664.09467518,182.22910350000166,54388.4315916 2024-09-06,15:45:02.000,250,11044302,-795,0,1725637501,12664.09467518,182.1727104599995,54388.47351432 2024-09-06,15:45:03.000,250,11044274,-795,0,1725637502,12664.081202559995,182.11631742000463,54388.43857872001 2024-09-06,15:45:04.000,250,11044272,-795,0,1725637503,12663.98689421999,182.0246787299984,54388.55037264 2024-09-06,15:45:05.000,250,11044259,-795,0,1725637504,12664.06772993999,181.9259909100001,54388.35473328 2024-09-06,15:45:06.000,250,11044268,-795,0,1725637505,12664.000366839995,181.90484352000203,54388.34075904001 2024-09-06,15:45:07.000,250,11044216,-795,0,1725637506,12664.03404839,181.84140135000052,54388.3617204 2024-09-06,15:45:08.000,250,11044264,-795,0,1725637507,12664.01383946,181.80615570000373,54388.0473 2024-09-06,15:45:09.000,250,11044230,-795,0,1725637508,12664.04752100999,181.80615570000373,54388.07524848001 2024-09-06,15:45:10.000,250,11044252,-795,0,1725637509,12664.081202559995,181.77091004999966,54388.38966888001 2024-09-06,15:45:11.000,250,11044265,-795,0,1725637510,12664.12835672999,181.79205743999773,54388.41063024001 2024-09-06,15:45:12.000,250,11044257,-795,0,1725637511,12664.12835672999,181.79205743999773,54388.34075904001 2024-09-06,15:45:13.000,250,11044154,-795,0,1725637512,12664.15530197,181.8132048300031,54388.21499088 2024-09-06,15:45:14.000,250,11044198,-795,0,1725637513,12664.1755109,181.83435222000116,54388.30582344 2024-09-06,15:45:15.000,250,11044221,-795,0,1725637514,12664.121620419995,181.86959786999796,54388.28486208 2024-09-06,15:45:16.000,250,11044232,-795,0,1725637515,12664.13509304,181.8907452600033,54388.55735976001 2024-09-06,15:45:17.000,250,11044264,-795,0,1725637516,12664.07446625,181.95418743000482,54388.13813256 2024-09-06,15:45:18.000,250,11044264,-795,0,1725637517,12664.10814779999,181.98943308000162,54388.298836320006 2024-09-06,15:45:19.000,250,11044227,-795,0,1725637518,12664.020575769995,182.0105804699997,54388.298836320006 2024-09-06,15:45:20.000,250,11044220,-795,0,1725637519,12663.87237695,182.08812089999992,54388.0473 2024-09-06,15:45:21.000,250,11044249,-795,0,1725637520,12663.83195909,182.10221915999864,54388.07524848001 2024-09-06,15:45:22.000,250,11044264,-795,0,1725637521,12663.690496579999,182.16566133000015,54388.26390072 2024-09-06,15:45:23.000,250,11044163,-795,0,1725637522,12663.609660859998,182.15156307000143,54388.29184920001 2024-09-06,15:45:24.000,250,11044221,-795,0,1725637523,12663.562506689988,182.123366550004,54388.38966888001 2024-09-06,15:45:25.000,250,11044226,-795,0,1725637524,12663.495143589993,182.123366550004,54388.35473328 2024-09-06,15:45:26.000,250,11044230,-795,0,1725637525,12663.421044180002,182.13041568000335,54388.298836320006 2024-09-06,15:45:27.000,250,11044249,-795,0,1725637526,12663.387362629997,182.123366550004,54388.347746160005 2024-09-06,15:45:28.000,250,11044247,-795,0,1725637527,12663.414307869993,182.05992438000249,54388.62024384 2024-09-06,15:45:29.000,250,11044188,-795,0,1725637528,12663.394098939993,181.99648221000098,54388.31979768001 2024-09-06,15:45:30.000,250,11044232,-795,0,1725637529,12663.353681079992,181.95418743000482,54388.228965120004 2024-09-06,15:45:31.000,250,11044267,-795,0,1725637530,12663.299790600002,181.8766470000046,54388.20800376 2024-09-06,15:45:32.000,250,11044273,-795,0,1725637531,12663.340208460002,181.8766470000046,54387.99839016 2024-09-06,15:45:33.000,250,11044228,-795,0,1725637532,12663.319999530002,181.79910657000437,54388.082235600006 2024-09-06,15:45:34.000,250,11044270,-795,0,1725637533,12663.421044180002,181.75681179000094,54388.40364312 2024-09-06,15:45:35.000,250,11044203,-795,0,1725637534,12663.508616209998,181.7286152700035,54388.347746160005 2024-09-06,15:45:36.000,250,11044244,-795,0,1725637535,12663.528825139998,181.74976266000158,54388.31281056 2024-09-06,15:45:37.000,250,11044209,-795,0,1725637536,12663.582715619988,181.72156614000414,54388.10319696001 2024-09-06,15:45:38.000,250,11044186,-795,0,1725637537,12663.596188239993,181.72156614000414,54388.05428712001 2024-09-06,15:45:39.000,250,11044270,-795,0,1725637538,12663.629869789998,181.75681179000094,54388.16608104 2024-09-06,15:45:40.000,250,11044245,-795,0,1725637539,12663.690496579999,181.72156614000414,54388.45954008001 2024-09-06,15:45:41.000,250,11044252,-795,0,1725637540,12663.703969199989,181.78500830999837,54388.15909392 2024-09-06,15:45:42.000,250,11044250,-795,0,1725637541,12663.683760269989,181.80615570000373,54388.131145440006 2024-09-06,15:45:43.000,250,11044230,-795,0,1725637542,12663.656815029994,181.88369613000395,54388.12415832001 2024-09-06,15:45:44.000,250,11044263,-795,0,1725637543,12663.650078719998,181.91894178000075,54388.0473 2024-09-06,15:45:45.000,250,11044193,-795,0,1725637544,12663.528825139998,182.0246787299984,54388.07524848001 2024-09-06,15:45:46.000,250,11044238,-795,0,1725637545,12663.481670970003,182.10221915999864,54388.27088784001 2024-09-06,15:45:47.000,250,11044264,-795,0,1725637546,12663.326735839997,182.123366550004,54388.16608104 2024-09-06,15:45:48.000,250,11044258,-795,0,1725637547,12663.259372740002,182.14451394000207,54388.10319696001 2024-09-06,15:45:49.000,250,11044281,-795,0,1725637548,12663.165064399996,182.29254567000316,54388.15210680001 2024-09-06,15:45:50.000,250,11044230,-795,0,1725637549,12663.225691189997,182.2854965400038,54388.298836320006 2024-09-06,15:45:51.000,250,11044235,-795,0,1725637550,12663.117910230001,182.34893870999804,54388.298836320006 2024-09-06,15:45:52.000,250,11044246,-795,0,1725637551,12663.043810819996,182.31369306000124,54388.50844992001 2024-09-06,15:45:53.000,250,11044182,-795,0,1725637552,12662.989920339991,182.30664393000188,54388.27088784001 2024-09-06,15:45:54.000,250,11044271,-795,0,1725637553,12663.003392959996,182.2573000199991,54388.16608104 2024-09-06,15:45:55.000,250,11044246,-795,0,1725637554,12662.97644772,182.26434914999845,54388.13813256 2024-09-06,15:45:56.000,250,11044252,-795,0,1725637555,12662.88887568999,182.2220543700023,54388.012364400005 2024-09-06,15:45:57.000,250,11044227,-795,0,1725637556,12662.861930449995,182.14451394000207,54388.00537728001 2024-09-06,15:45:58.000,250,11044246,-795,0,1725637557,12662.99665665,182.123366550004,54388.30582344 2024-09-06,15:45:59.000,250,11044272,-795,0,1725637558,12662.983184029996,182.09517002999928,54388.37569464 2024-09-06,15:46:00.000,250,11044252,-795,0,1725637559,12663.01686558,182.0387769900044,54388.31281056 2024-09-06,15:46:01.000,250,11044167,-795,0,1725637560,12662.962975099996,182.0246787299984,54388.249926480006 2024-09-06,15:46:02.000,250,11044266,-795,0,1725637561,12662.983184029996,181.95418743000482,54388.20101664001 2024-09-06,15:46:03.000,250,11044168,-795,0,1725637562,12662.99665665,181.98943308000162,54388.228965120004 2024-09-06,15:46:04.000,250,11044276,-795,0,1725637563,12663.077492370001,181.94008916999883,54388.43857872001 2024-09-06,15:46:05.000,250,11044254,-795,0,1725637564,12663.070756059991,181.95418743000482,54388.19402952 2024-09-06,15:46:06.000,250,11044231,-795,0,1725637565,12663.070756059991,181.9753348200029,54388.13813256 2024-09-06,15:46:07.000,250,11044255,-795,0,1725637566,12663.111173919991,181.98943308000162,54388.1171712 2024-09-06,15:46:08.000,250,11044232,-795,0,1725637567,12663.165064399996,181.99648221000098,54388.21499088 2024-09-06,15:46:09.000,250,11044157,-795,0,1725637568,12663.097701300001,182.03172785999777,54388.03332576001 2024-09-06,15:46:10.000,250,11044204,-795,0,1725637569,12663.064019749996,182.0105804699997,54388.24293936001 2024-09-06,15:46:11.000,250,11044256,-795,0,1725637570,12662.87540307,181.99648221000098,54387.893583360004 2024-09-06,15:46:12.000,250,11044217,-795,0,1725637571,12662.95623879,181.94008916999883,54388.15210680001 2024-09-06,15:46:13.000,250,11044260,-795,0,1725637572,12662.895612,181.93304003999947,54388.27088784001 2024-09-06,15:46:14.000,250,11044241,-795,0,1725637573,12662.88887568999,181.8766470000046,54388.35473328 2024-09-06,15:46:15.000,250,11044249,-795,0,1725637574,12662.821512589995,181.84845047999988,54388.26390072 2024-09-06,15:46:16.000,250,11044277,-795,0,1725637575,12662.78783103999,181.8132048300031,54388.347746160005 2024-09-06,15:46:17.000,250,11044138,-795,0,1725637576,12662.75414949,181.75681179000094,54388.21499088 2024-09-06,15:46:18.000,250,11044235,-795,0,1725637577,12662.74741317999,181.74271353000222,54388.1171712 2024-09-06,15:46:19.000,250,11044254,-795,0,1725637578,12662.68678638999,181.77091004999966,54388.110184080004 2024-09-06,15:46:20.000,250,11044258,-795,0,1725637579,12662.63289591,181.73566440000286,54388.012364400005 2024-09-06,15:46:21.000,250,11044277,-795,0,1725637580,12662.639632219994,181.78500830999837,54387.93550608001 2024-09-06,15:46:22.000,250,11044222,-795,0,1725637581,12662.61268698,181.77795917999902,54388.1870424 2024-09-06,15:46:23.000,250,11044221,-795,0,1725637582,12662.599214359994,181.82025396000245,54388.15210680001 2024-09-06,15:46:24.000,250,11044242,-795,0,1725637583,12662.63289591,181.8132048300031,54388.28486208 2024-09-06,15:46:25.000,250,11044190,-795,0,1725637584,12662.579005429994,181.82025396000245,54388.228965120004 2024-09-06,15:46:26.000,250,11044247,-795,0,1725637585,12662.579005429994,181.80615570000373,54388.22197800001 2024-09-06,15:46:27.000,250,11044226,-795,0,1725637586,12662.491433399999,181.84845047999988,54388.15210680001 2024-09-06,15:46:28.000,250,11044257,-795,0,1725637587,12662.552060189999,181.82025396000245,54388.3267848 2024-09-06,15:46:29.000,250,11044256,-795,0,1725637588,12662.538587569994,181.88369613000395,54388.21499088 2024-09-06,15:46:30.000,250,11044256,-795,0,1725637589,12662.619423289994,181.8907452600033,54388.22197800001 2024-09-06,15:46:31.000,250,11044212,-795,0,1725637590,12662.56553280999,182.00353134000034,54388.20800376 2024-09-06,15:46:32.000,250,11044262,-795,0,1725637591,12662.60595066999,182.0246787299984,54388.08922272 2024-09-06,15:46:33.000,250,11044235,-795,0,1725637592,12662.65310484,182.14451394000207,54388.1870424 2024-09-06,15:46:34.000,250,11044252,-795,0,1725637593,12662.680050079995,182.2220543700023,54388.2569136 2024-09-06,15:46:35.000,250,11044259,-795,0,1725637594,12662.680050079995,182.2573000199991,54388.2569136 2024-09-06,15:46:36.000,250,11044282,-795,0,1725637595,12662.579005429994,182.3207421900006,54388.14511968 2024-09-06,15:46:37.000,250,11044253,-795,0,1725637596,12662.491433399999,182.3700861000034,54388.15909392 2024-09-06,15:46:38.000,250,11044255,-795,0,1725637597,12662.538587569994,182.46172479000234,54388.298836320006 2024-09-06,15:46:39.000,250,11044241,-795,0,1725637598,12662.424070299989,182.5040195699985,54388.03332576001 2024-09-06,15:46:40.000,250,11044245,-795,0,1725637599,12662.451015539998,182.5322160900032,54388.37569464 2024-09-06,15:46:41.000,250,11044233,-795,0,1725637600,12662.383652439989,182.56746174,54388.082235600006 2024-09-06,15:46:42.000,250,11044235,-795,0,1725637601,12662.390388749998,182.58155999999872,54388.12415832001 2024-09-06,15:46:43.000,250,11044190,-795,0,1725637602,12662.410597679998,182.65205129999958,54388.07524848001 2024-09-06,15:46:44.000,250,11044210,-795,0,1725637603,12662.437542919994,182.63795304000087,54388.249926480006 2024-09-06,15:46:45.000,250,11044251,-795,0,1725637604,12662.403861369989,182.7295917299998,54388.23595224 2024-09-06,15:46:46.000,250,11044244,-795,0,1725637605,12662.363443509988,182.70844434000173,54388.277874960004 2024-09-06,15:46:47.000,250,11044218,-795,0,1725637606,12662.309553029998,182.76483738000388,54388.24293936001 2024-09-06,15:46:48.000,250,11044261,-795,0,1725637607,12662.296080409993,182.70139521000237,54388.20800376 2024-09-06,15:46:49.000,250,11044166,-795,0,1725637608,12662.275871479993,182.7154934700011,54388.36870752001 2024-09-06,15:46:50.000,250,11044278,-795,0,1725637609,12662.242189930002,182.63795304000087,54388.30582344 2024-09-06,15:46:51.000,250,11044212,-795,0,1725637610,12662.221981000002,182.65205129999958,54388.31979768001 2024-09-06,15:46:52.000,250,11044235,-795,0,1725637611,12662.242189930002,182.58155999999872,54388.30582344 2024-09-06,15:46:53.000,250,11044225,-795,0,1725637612,12662.154617899992,182.60270739000407,54388.1870424 2024-09-06,15:46:54.000,250,11044215,-795,0,1725637613,12662.282607790003,182.53926522000256,54388.31281056 2024-09-06,15:46:55.000,250,11044266,-795,0,1725637614,12662.188299449997,182.60270739000407,54388.09620984 2024-09-06,15:46:56.000,250,11044227,-795,0,1725637615,12662.228717309998,182.6168056500028,54388.13813256 2024-09-06,15:46:57.000,250,11044173,-795,0,1725637616,12662.215244689993,182.65205129999958,54388.14511968 2024-09-06,15:46:58.000,250,11044260,-795,0,1725637617,12662.316289339993,182.6309039100015,54388.16608104 2024-09-06,15:46:59.000,250,11044175,-795,0,1725637618,12662.363443509988,182.6309039100015,54388.24293936001 2024-09-06,15:47:00.000,250,11044275,-795,0,1725637619,12662.424070299989,182.67319868999766,54388.33377192 2024-09-06,15:47:01.000,250,11044222,-795,0,1725637620,12662.410597679998,182.69434608000302,54388.31281056 2024-09-06,15:47:02.000,250,11044215,-795,0,1725637621,12662.376916129993,182.7295917299998,54388.20800376 2024-09-06,15:47:03.000,250,11044298,-795,0,1725637622,12662.383652439989,182.75778825000452,54388.20800376 2024-09-06,15:47:04.000,250,11044177,-795,0,1725637623,12662.457751849994,182.82123041999876,54388.298836320006 2024-09-06,15:47:05.000,250,11044170,-795,0,1725637624,12662.451015539998,182.8635252000022,54388.17306816001 2024-09-06,15:47:06.000,250,11044248,-795,0,1725637625,12662.484697089989,182.9128691099977,54388.07524848001 2024-09-06,15:47:07.000,250,11044269,-795,0,1725637626,12662.417333989993,182.9128691099977,54387.92851896 2024-09-06,15:47:08.000,250,11044252,-795,0,1725637627,12662.403861369989,182.99745867000456,54387.90057048 2024-09-06,15:47:09.000,250,11044259,-795,0,1725637628,12662.403861369989,183.06794996999815,54387.98441592001 2024-09-06,15:47:10.000,250,11044234,-795,0,1725637629,12662.410597679998,183.11729388000094,54388.131145440006 2024-09-06,15:47:11.000,250,11044200,-795,0,1725637630,12662.255662549993,183.15958866000437,54388.15909392 2024-09-06,15:47:12.000,250,11044254,-795,0,1725637631,12662.181563140002,183.0890973600035,54388.17306816001 2024-09-06,15:47:13.000,250,11044184,-795,0,1725637632,12662.134408969992,183.025655190002,54388.24293936001 2024-09-06,15:47:14.000,250,11044240,-795,0,1725637633,12662.100727420002,183.01155693000328,54388.28486208 2024-09-06,15:47:15.000,250,11044226,-795,0,1725637634,12662.053573249992,182.98336040999857,54388.31979768001 2024-09-06,15:47:16.000,250,11044248,-795,0,1725637635,12661.972737529992,183.01155693000328,54388.180055280005 2024-09-06,15:47:17.000,250,11044288,-795,0,1725637636,12661.925583359996,182.93401650000305,54388.082235600006 2024-09-06,15:47:18.000,250,11044270,-795,0,1725637637,12662.080518490002,182.98336040999857,54388.22197800001 2024-09-06,15:47:19.000,250,11044235,-795,0,1725637638,12662.114200039992,183.01860606000264,54388.228965120004 2024-09-06,15:47:20.000,250,11044257,-795,0,1725637639,12662.147881589997,183.04680258000008,54388.228965120004 2024-09-06,15:47:21.000,250,11044194,-795,0,1725637640,12662.114200039992,183.11729388000094,54388.05428712001 2024-09-06,15:47:22.000,250,11044252,-795,0,1725637641,12662.221981000002,183.2089325699999,54388.12415832001 2024-09-06,15:47:23.000,250,11044153,-795,0,1725637642,12662.255662549993,183.26532561000204,54388.21499088 2024-09-06,15:47:24.000,250,11044265,-795,0,1725637643,12662.275871479993,183.30057125999883,54388.2569136 2024-09-06,15:47:25.000,250,11044222,-795,0,1725637644,12662.201772070002,183.38516081999842,54388.35473328 2024-09-06,15:47:26.000,250,11044284,-795,0,1725637645,12662.174826829993,183.3992590800044,54388.3617204 2024-09-06,15:47:27.000,250,11044252,-795,0,1725637646,12662.120936350002,183.42745560000185,54388.34075904001 2024-09-06,15:47:28.000,250,11044245,-755,0,1725637647,12662.141145280002,183.47679951000464,54388.30582344 2024-09-06,15:47:29.000,250,11044202,-795,0,1725637648,12662.093991109992,183.51204516000143,54388.3617204 2024-09-06,15:47:30.000,250,11044233,-795,0,1725637649,12662.053573249992,183.5331925499995,54388.09620984 2024-09-06,15:47:31.000,250,11044239,-795,0,1725637650,12661.966001219997,183.62483123999846,54388.19402952 2024-09-06,15:47:32.000,250,11044270,-795,0,1725637651,12661.912110739991,183.70237166999868,54388.15909392 2024-09-06,15:47:33.000,250,11044262,-795,0,1725637652,12661.851483949991,183.83630514000106,54388.13813256 2024-09-06,15:47:34.000,250,11044246,-795,0,1725637653,12661.918847050001,183.9772877400028,54388.38966888001 2024-09-06,15:47:35.000,250,11044217,-795,0,1725637654,12661.858220260001,184.1112212099979,54388.417617360006 2024-09-06,15:47:36.000,250,11044217,-795,0,1725637655,12661.858220260001,184.18876163999812,54388.41063024001 2024-09-06,15:47:37.000,250,11044191,-795,0,1725637656,12661.790857159991,184.2028599000041,54388.277874960004 2024-09-06,15:47:38.000,250,11044261,-795,0,1725637657,12661.790857159991,184.2874494600037,54388.30582344 2024-09-06,15:47:39.000,250,11044243,-795,0,1725637658,12661.73696668,184.32974423999985,54388.42460448 2024-09-06,15:47:40.000,250,11044195,-795,0,1725637659,12661.62918571999,184.3226951100005,54388.23595224 2024-09-06,15:47:41.000,250,11044238,-795,0,1725637660,12661.63592203,184.31564598000114,54388.26390072 2024-09-06,15:47:42.000,250,11044248,-795,0,1725637661,12661.622449409995,184.32974423999985,54388.28486208 2024-09-06,15:47:43.000,250,11044221,-795,0,1725637662,12661.622449409995,184.2733511999977,54388.38268176 2024-09-06,15:47:44.000,250,11044232,-795,0,1725637663,12661.69654882,184.3367933699992,54388.40364312 2024-09-06,15:47:45.000,250,11044258,-795,0,1725637664,12661.73023036999,184.2733511999977,54388.38268176 2024-09-06,15:47:46.000,250,11044218,-795,0,1725637665,12661.69654882,184.32974423999985,54388.36870752001 2024-09-06,15:47:47.000,250,11044262,-795,0,1725637666,12661.65613096,184.32974423999985,54388.27088784001 2024-09-06,15:47:48.000,250,11044268,-795,0,1725637667,12661.64939464999,184.35089162999793,54388.28486208 2024-09-06,15:47:49.000,250,11044229,-795,0,1725637668,12661.642658339995,184.37908815000264,54388.45255296 2024-09-06,15:47:50.000,250,11044228,-795,0,1725637669,12661.65613096,184.4707268400016,54388.50844992001 2024-09-06,15:47:51.000,250,11044246,-795,0,1725637670,12661.541613689995,184.4848251000003,54388.417617360006 2024-09-06,15:47:52.000,250,11044235,-795,0,1725637671,12661.54834999999,184.51302161999774,54388.37569464 2024-09-06,15:47:53.000,250,11044245,-795,0,1725637672,12661.50793213999,184.49187422999967,54388.396656000004 2024-09-06,15:47:54.000,250,11044223,-795,0,1725637673,12661.43383273,184.52007075000438,54388.38966888001 2024-09-06,15:47:55.000,250,11044259,-795,0,1725637674,12661.47425059,184.52007075000438,54388.31281056 2024-09-06,15:47:56.000,250,11044248,-795,0,1725637675,12661.40688748999,184.60466031000396,54388.20800376 2024-09-06,15:47:57.000,250,11044255,-795,0,1725637676,12661.400151179994,184.59056204999797,54388.1870424 2024-09-06,15:47:58.000,250,11044254,-795,0,1725637677,12661.460777969995,184.68924987000355,54388.45954008001 2024-09-06,15:47:59.000,250,11044240,-795,0,1725637678,12661.43383273,184.717446390001,54388.62723096001 2024-09-06,15:48:00.000,250,11044253,-795,0,1725637679,12661.420360109994,184.77383943000314,54388.59229536 2024-09-06,15:48:01.000,250,11044207,-795,0,1725637680,12661.332788079999,184.76679030000378,54388.45255296 2024-09-06,15:48:02.000,250,11044250,-795,0,1725637681,12661.238479739994,184.78793769000185,54388.40364312 2024-09-06,15:48:03.000,250,11044246,-795,0,1725637682,12661.238479739994,184.75974117000442,54388.396656000004 2024-09-06,15:48:04.000,250,11044230,-795,0,1725637683,12661.191325569998,184.7808885600025,54388.417617360006 2024-09-06,15:48:05.000,250,11044255,-795,0,1725637684,12661.137435089993,184.717446390001,54388.15909392 2024-09-06,15:48:06.000,250,11044227,-795,0,1725637685,12661.225007119989,184.7315446499997,54388.15909392 2024-09-06,15:48:07.000,250,11044230,-795,0,1725637686,12661.245216049989,184.77383943000314,54388.0473 2024-09-06,15:48:08.000,250,11044231,-795,0,1725637687,12661.218270809994,185.00646072000382,54387.95646744001 2024-09-06,15:48:09.000,250,11044234,-795,0,1725637688,12660.995972579993,185.20383636000042,54387.872622 2024-09-06,15:48:10.000,250,11044260,-795,0,1725637689,12660.719783870001,185.29547504999937,54387.9774288 2024-09-06,15:48:11.000,250,11044283,-795,0,1725637690,12660.51095825999,185.16859071000363,54388.04031288 2024-09-06,15:48:12.000,250,11044286,-795,0,1725637691,12660.5379035,185.0276081100019,54388.08922272 2024-09-06,15:48:13.000,250,11044226,-795,0,1725637692,12660.585057669996,184.93596942000295,54388.13813256 2024-09-06,15:48:14.000,250,11044290,-795,0,1725637693,12660.793883279992,184.90072376999888,54388.3267848 2024-09-06,15:48:15.000,250,11044249,-795,0,1725637694,12660.881455310002,184.85842899000272,54388.41063024001 2024-09-06,15:48:16.000,250,11044234,-795,0,1725637695,12661.016181509993,184.92187116000423,54388.45954008001 2024-09-06,15:48:17.000,250,11044274,-795,0,1725637696,12661.056599369993,184.89367463999952,54388.1171712 2024-09-06,15:48:18.000,250,11044265,-795,0,1725637697,12661.022917820002,184.95711681000103,54388.16608104 2024-09-06,15:48:19.000,250,11044218,-795,0,1725637698,12661.070071989998,185.00646072000382,54388.27088784001 2024-09-06,15:48:20.000,250,11044260,-795,0,1725637699,12661.063335680003,185.0628537599987,54388.31979768001 2024-09-06,15:48:31.000,250,11044240,-795,0,1725637710,12660.57832136,184.36498989000393,54388.466527200006 2024-09-06,15:48:32.000,250,11044261,-795,0,1725637711,12660.713047559992,184.31564598000114,54388.396656000004 2024-09-06,15:48:33.000,250,11044283,-795,0,1725637712,12660.841037450002,184.3367933699992,54388.22197800001 2024-09-06,15:48:34.000,250,11044216,-795,0,1725637713,12661.056599369993,184.386137280002,54388.466527200006 2024-09-06,15:48:35.000,250,11044209,-795,0,1725637714,12661.164380329988,184.47777597000095,54388.53639840001 2024-09-06,15:48:36.000,250,11044271,-795,0,1725637715,12661.312579149999,184.5976111800046,54388.55037264 2024-09-06,15:48:37.000,250,11044218,-795,0,1725637716,12661.305842839989,184.75269203999778,54388.45954008001 2024-09-06,15:48:38.000,250,11044248,-795,0,1725637717,12661.278897599994,184.86547812000208,54388.4315916 2024-09-06,15:48:39.000,250,11044227,-795,0,1725637718,12661.36646962999,185.00646072000382,54388.67614080001 2024-09-06,15:48:40.000,250,11044260,-795,0,1725637719,12661.198061879993,185.13334505999956,54388.55037264 2024-09-06,15:48:41.000,250,11044246,-795,0,1725637720,12661.022917820002,185.21088548999978,54388.27088784001 2024-09-06,15:48:42.000,250,11044241,-795,0,1725637721,12660.867982689997,185.28137679000065,54388.417617360006 2024-09-06,15:48:43.000,250,11044227,-795,0,1725637722,12660.766938039997,185.26727853000193,54388.47351432 2024-09-06,15:48:44.000,250,11044234,-795,0,1725637723,12660.61873922,185.26727853000193,54388.53639840001 2024-09-06,15:48:45.000,250,11044248,-795,0,1725637724,12660.38970467999,185.26022940000257,54388.585308240006 2024-09-06,15:48:46.000,250,11044293,-795,0,1725637725,12660.29539634,185.20383636000042,54388.59229536 2024-09-06,15:48:47.000,250,11044257,-795,0,1725637726,12660.241505859995,185.0910502800034,54388.66216656 2024-09-06,15:48:48.000,250,11044264,-795,0,1725637727,12660.26845109999,184.99236245999782,54388.69011504 2024-09-06,15:48:49.000,250,11044198,-795,0,1725637728,12660.24824216999,184.89367463999952,54388.634218080006 2024-09-06,15:48:50.000,250,11044248,-795,0,1725637729,12660.30886895999,184.830232469998,54388.613256720004 2024-09-06,15:48:51.000,250,11044252,-795,0,1725637730,12660.34928681999,184.830232469998,54388.55037264 2024-09-06,15:48:52.000,250,11044232,-795,0,1725637731,12660.484013019995,184.83728160000464,54388.55037264 2024-09-06,15:48:53.000,250,11044211,-795,0,1725637732,12660.57832136,184.83728160000464,54388.20101664001 2024-09-06,15:48:54.000,250,11044244,-795,0,1725637733,12660.686102319996,184.8795763800008,54388.55037264 2024-09-06,15:48:55.000,250,11044249,-795,0,1725637734,12660.746729109997,184.92187116000423,54388.52242416 2024-09-06,15:48:56.000,250,11044247,-795,0,1725637735,12660.773674349992,185.03465724000125,54388.52941128 2024-09-06,15:48:57.000,250,11044195,-795,0,1725637736,12660.733256489992,185.11219767000148,54388.36870752001 2024-09-06,15:48:58.000,250,11044203,-795,0,1725637737,12660.726520179996,185.26022940000257,54388.55037264 2024-09-06,15:48:59.000,250,11044206,-795,0,1725637738,12660.699574940001,185.29547504999937,54388.53639840001 2024-09-06,15:49:00.000,250,11044233,-795,0,1725637739,12660.672629699991,185.31662244000472,54388.613256720004 2024-09-06,15:49:01.000,250,11044213,-795,0,1725637740,12660.55137611999,185.33072070000344,54388.52941128 2024-09-06,15:49:02.000,250,11044220,-795,0,1725637741,12660.544639809996,185.35891722000088,54388.65517944001 2024-09-06,15:49:03.000,250,11044261,-795,0,1725637742,12660.47054039999,185.32367157000408,54388.62723096001 2024-09-06,15:49:04.000,250,11044229,-795,0,1725637743,12660.43012253999,185.2531802700032,54388.72505064001 2024-09-06,15:49:05.000,250,11044178,-795,0,1725637744,12660.32907788999,185.16859071000363,54388.38268176 2024-09-06,15:49:06.000,250,11044229,-795,0,1725637745,12660.281923719995,185.04875549999997,54388.571334 2024-09-06,15:49:07.000,250,11044259,-795,0,1725637746,12660.201087999994,184.99941159000446,54388.47351432 2024-09-06,15:49:08.000,250,11044232,-795,0,1725637747,12660.16740644999,184.89367463999952,54388.45954008001 2024-09-06,15:49:09.000,250,11044247,-795,0,1725637748,12660.221296929994,184.844330730004,54388.59229536 2024-09-06,15:49:10.000,250,11044220,-795,0,1725637749,12660.281923719995,184.80203595000057,54388.76697336 2024-09-06,15:49:11.000,250,11044276,-795,0,1725637750,12660.26845109999,184.77383943000314,54388.634218080006 2024-09-06,15:49:12.000,250,11044198,-795,0,1725637751,12660.27518741,184.74564290999842,54388.69011504 2024-09-06,15:49:13.000,250,11044189,-795,0,1725637752,12660.41664992,184.72449552000035,54388.65517944001 2024-09-06,15:49:14.000,250,11044267,-795,0,1725637753,12660.40991360999,184.74564290999842,54388.780947600004 2024-09-06,15:49:15.000,250,11044262,-795,0,1725637754,12660.53116718999,184.75974117000442,54388.62723096001 2024-09-06,15:49:16.000,250,11044268,-795,0,1725637755,12660.524430879996,184.75269203999778,54388.45255296 2024-09-06,15:49:17.000,250,11044209,-795,0,1725637756,12660.53116718999,184.88662551000016,54388.30582344 2024-09-06,15:49:18.000,250,11044241,-795,0,1725637757,12660.719783870001,184.82318333999865,54388.57832112001 2024-09-06,15:49:19.000,250,11044251,-795,0,1725637758,12660.645684459996,184.91482203000487,54388.752999120006 2024-09-06,15:49:20.000,250,11044227,-795,0,1725637759,12660.713047559992,184.89367463999952,54388.50844992001 2024-09-06,15:49:21.000,250,11044278,-795,0,1725637760,12660.638948150001,184.9289202900036,54388.67614080001 2024-09-06,15:49:22.000,250,11044239,-795,0,1725637761,12660.55137611999,184.9430185500023,54388.66915368 2024-09-06,15:49:23.000,250,11044151,-795,0,1725637762,12660.49748564,184.92187116000423,54388.62723096001 2024-09-06,15:49:24.000,250,11044236,-795,0,1725637763,12660.57832136,184.87252725000144,54388.65517944001 2024-09-06,15:49:25.000,250,11044240,-795,0,1725637764,12660.49074932999,184.830232469998,54388.64819232 2024-09-06,15:49:26.000,250,11044249,-795,0,1725637765,12660.53116718999,184.77383943000314,54388.69011504 2024-09-06,15:49:27.000,250,11044257,-795,0,1725637766,12660.55811243,184.6962990000029,54388.66915368 2024-09-06,15:49:28.000,250,11044290,-795,0,1725637767,12660.638948150001,184.64695509000012,54388.801908960006 2024-09-06,15:49:29.000,250,11044196,-795,0,1725637768,12660.665893389996,184.5835129199986,54388.43857872001 2024-09-06,15:49:30.000,250,11044217,-795,0,1725637769,12660.679366010001,184.52007075000438,54388.69710216 2024-09-06,15:49:31.000,250,11044204,-795,0,1725637770,12660.672629699991,184.49892335999903,54388.683127920005 2024-09-06,15:49:32.000,250,11044233,-795,0,1725637771,12660.719783870001,184.45662858000287,54388.66216656 2024-09-06,15:49:33.000,250,11044233,-795,0,1725637772,12660.746729109997,184.49892335999903,54388.74601200001 2024-09-06,15:49:34.000,250,11044229,-795,0,1725637773,12660.834301139992,184.50597248999838,54389.01152256001 2024-09-06,15:49:35.000,250,11044259,-795,0,1725637774,12660.908400549997,184.4707268400016,54388.92767712 2024-09-06,15:49:36.000,250,11044261,-795,0,1725637775,12660.975763649993,184.45662858000287,54388.90671576 2024-09-06,15:49:37.000,250,11044200,-795,0,1725637776,12660.955554719993,184.41433379999944,54388.732037760004 2024-09-06,15:49:38.000,250,11044175,-795,0,1725637777,12661.022917820002,184.39318641000136,54388.83684456 2024-09-06,15:49:39.000,250,11044267,-795,0,1725637778,12661.049863059998,184.37908815000264,54388.83684456 2024-09-06,15:49:40.000,250,11044232,-795,0,1725637779,12661.076808299993,184.386137280002,54388.899728640004 2024-09-06,15:49:41.000,250,11044236,-795,0,1725637780,12661.043126750003,184.36498989000393,54388.57832112001 2024-09-06,15:49:42.000,250,11044276,-795,0,1725637781,12660.948818409997,184.36498989000393,54388.801908960006 2024-09-06,15:49:43.000,250,11044266,-795,0,1725637782,12660.827564829997,184.37908815000264,54388.62723096001 2024-09-06,15:49:44.000,250,11044250,-795,0,1725637783,12660.854510069992,184.37908815000264,54388.92767712 2024-09-06,15:49:45.000,250,11044241,-795,0,1725637784,12660.827564829997,184.40728467000008,54388.98357408 2024-09-06,15:49:46.000,250,11044265,-795,0,1725637785,12660.706311249996,184.45662858000287,54388.96261272001 2024-09-06,15:49:47.000,250,11044170,-795,0,1725637786,12660.5379035,184.44253032000415,54388.67614080001 2024-09-06,15:49:48.000,250,11044245,-795,0,1725637787,12660.544639809996,184.44253032000415,54388.801908960006 2024-09-06,15:49:49.000,250,11044277,-795,0,1725637788,12660.47727671,184.49187422999967,54388.87178016001 2024-09-06,15:49:50.000,250,11044249,-795,0,1725637789,12660.55811243,184.49892335999903,54389.03947104001 2024-09-06,15:49:51.000,250,11044230,-795,0,1725637790,12660.544639809996,184.49892335999903,54389.018509680005 2024-09-06,15:49:52.000,250,11044234,-795,0,1725637791,12660.53116718999,184.50597248999838,54388.91370288001 2024-09-06,15:49:53.000,250,11044190,-795,0,1725637792,12660.591793979991,184.49892335999903,54388.59229536 2024-09-06,15:49:54.000,250,11044264,-795,0,1725637793,12660.659157080001,184.41433379999944,54388.75998624 2024-09-06,15:49:55.000,250,11044267,-795,0,1725637794,12660.739992800001,184.40728467000008,54388.66915368 2024-09-06,15:49:56.000,250,11044225,-795,0,1725637795,12660.787146969997,184.386137280002,54388.515437040005 2024-09-06,15:49:57.000,250,11044289,-795,0,1725637796,12660.901664240002,184.4354811900048,54388.71806352 2024-09-06,15:49:58.000,250,11044223,-795,0,1725637797,12661.103753539988,184.57646378999925,54388.82985744 2024-09-06,15:49:59.000,250,11044280,-795,0,1725637798,12661.157644019993,184.64695509000012,54388.84383168001 2024-09-06,15:50:00.000,250,11044262,-795,0,1725637799,12661.218270809994,184.63990596000076,54388.92767712 2024-09-06,15:50:01.000,250,11044193,-795,0,1725637800,12661.225007119989,184.61170944000332,54388.969599840006 2024-09-06,15:50:02.000,250,11044279,-795,0,1725637801,12661.305842839989,184.5976111800046,54388.8857544 2024-09-06,15:50:03.000,250,11044206,-795,0,1725637802,12661.292370219999,184.5835129199986,54388.96261272001 2024-09-06,15:50:04.000,250,11044287,-795,0,1725637803,12661.32605176999,184.5341690100031,54388.9556256 2024-09-06,15:50:05.000,250,11044283,-795,0,1725637804,12661.373205939999,184.54121814000246,54388.780947600004 2024-09-06,15:50:06.000,250,11044213,-795,0,1725637805,12661.352997009999,184.47777597000095,54388.98357408 2024-09-06,15:50:07.000,250,11044260,-795,0,1725637806,12661.305842839989,184.4354811900048,54389.06043240001 2024-09-06,15:50:08.000,250,11044210,-795,0,1725637807,12661.339524389994,184.4707268400016,54389.15825208001 2024-09-06,15:50:09.000,250,11044183,-795,0,1725637808,12661.211534499998,184.49892335999903,54389.13030360001 2024-09-06,15:50:10.000,250,11044253,-795,0,1725637809,12661.157644019993,184.4707268400016,54389.304981600006 2024-09-06,15:50:11.000,250,11044239,-795,0,1725637810,12661.076808299993,184.49187422999967,54389.1652392 2024-09-06,15:50:12.000,250,11044234,-795,0,1725637811,12661.043126750003,184.4495794500035,54389.088380880006 2024-09-06,15:50:13.000,250,11044251,-795,0,1725637812,12660.995972579993,184.4213829299988,54389.1652392 2024-09-06,15:50:14.000,250,11044274,-795,0,1725637813,12661.049863059998,184.4495794500035,54389.24209752 2024-09-06,15:50:15.000,250,11044235,-795,0,1725637814,12661.036390439993,184.41433379999944,54389.32594296001 2024-09-06,15:50:16.000,250,11044268,-795,0,1725637815,12661.090280919998,184.44253032000415,54389.31196872 2024-09-06,15:50:17.000,250,11044268,-795,0,1725637816,12661.083544609988,184.4213829299988,54389.03248392 2024-09-06,15:50:18.000,250,11044225,-795,0,1725637817,12661.177852949993,184.39318641000136,54389.06043240001 2024-09-06,15:50:19.000,250,11044239,-795,0,1725637818,12661.251952359999,184.386137280002,54389.22113616 2024-09-06,15:50:20.000,250,11044248,-795,0,1725637819,12661.38667855999,184.3367933699992,54389.17222632 2024-09-06,15:50:21.000,250,11044249,-795,0,1725637820,12661.44730534999,184.31564598000114,54389.12331648 2024-09-06,15:50:22.000,250,11044225,-795,0,1725637821,12661.57529524,184.36498989000393,54389.4097884 2024-09-06,15:50:23.000,250,11044269,-795,0,1725637822,12661.62918571999,184.35089162999793,54389.24908464001 2024-09-06,15:50:24.000,250,11044264,-795,0,1725637823,12661.71002143999,184.37908815000264,54389.29799448001 2024-09-06,15:50:25.000,250,11044176,-795,0,1725637824,12661.73696668,184.36498989000393,54389.24209752 2024-09-06,15:50:26.000,250,11044216,-795,0,1725637825,12661.770648229991,184.37908815000264,54389.24908464001 2024-09-06,15:50:27.000,250,11044204,-795,0,1725637826,12661.79759347,184.37908815000264,54389.186200560005 2024-09-06,15:50:28.000,250,11044238,-795,0,1725637827,12661.79759347,184.41433379999944,54389.14427784 2024-09-06,15:50:29.000,250,11044256,-795,0,1725637828,12661.811066089991,184.4495794500035,54389.284020240004 2024-09-06,15:50:30.000,250,11044206,-795,0,1725637829,12661.864956569996,184.49892335999903,54389.21414904 2024-09-06,15:50:31.000,250,11044258,-795,0,1725637830,12661.784120849996,184.5341690100031,54389.284020240004 2024-09-06,15:50:32.000,250,11044229,-795,0,1725637831,12661.77738454,184.59056204999797,54389.284020240004 2024-09-06,15:50:33.000,250,11044218,-795,0,1725637832,12661.67633989,184.63990596000076,54389.116329360004 2024-09-06,15:50:34.000,250,11044272,-795,0,1725637833,12661.71002143999,184.6962990000029,54389.423762640006 2024-09-06,15:50:35.000,250,11044199,-795,0,1725637834,12661.64939464999,184.73859377999906,54389.38183992 2024-09-06,15:50:36.000,250,11044218,-795,0,1725637835,12661.622449409995,184.75974117000442,54389.402801280004 2024-09-06,15:50:37.000,250,11044280,-795,0,1725637836,12661.49445952,184.71039726000163,54389.402801280004 2024-09-06,15:50:38.000,250,11044244,-795,0,1725637837,12661.45404166,184.68924987000355,54389.4097884 2024-09-06,15:50:39.000,250,11044237,-795,0,1725637838,12661.45404166,184.61170944000332,54389.570492160005 2024-09-06,15:50:40.000,250,11044252,-795,0,1725637839,12661.47425059,184.56236553000053,54389.52856944 2024-09-06,15:50:41.000,250,11044279,-795,0,1725637840,12661.43383273,184.4848251000003,54389.4796596 2024-09-06,15:50:42.000,250,11044235,-795,0,1725637841,12661.36646962999,184.4213829299988,54389.22812328001 2024-09-06,15:50:43.000,250,11044184,-795,0,1725637842,12661.420360109994,184.30154772000242,54389.284020240004 2024-09-06,15:50:44.000,250,11044255,-795,0,1725637843,12661.40688748999,184.15351599000132,54389.04645816 2024-09-06,15:50:45.000,250,11044277,-795,0,1725637844,12661.622449409995,184.18171250999876,54389.41677552001 2024-09-06,15:50:46.000,250,11044266,-795,0,1725637845,12661.770648229991,184.11827034000453,54389.43773688 2024-09-06,15:50:47.000,250,11044229,-795,0,1725637846,12661.885165499996,184.16056512000068,54389.4796596 2024-09-06,15:50:48.000,250,11044229,-795,0,1725637847,12661.972737529992,184.1394177300026,54389.472672480006 2024-09-06,15:50:49.000,250,11044187,-795,0,1725637848,12662.120936350002,184.09007381999982,54389.4796596 2024-09-06,15:50:50.000,250,11044245,-795,0,1725637849,12662.235453619993,184.11827034000453,54389.52856944 2024-09-06,15:50:51.000,250,11044247,-795,0,1725637850,12662.262398860003,184.1253194700039,54389.52856944 2024-09-06,15:50:52.000,250,11044233,-795,0,1725637851,12662.242189930002,184.1112212099979,54389.402801280004 2024-09-06,15:50:53.000,250,11044266,-795,0,1725637852,12662.302816719988,184.09712294999918,54389.43074976 2024-09-06,15:50:54.000,250,11044259,-795,0,1725637853,12662.343234579988,184.05482817000302,54389.4097884 2024-09-06,15:50:55.000,250,11044233,-795,0,1725637854,12662.390388749998,184.0125333899996,54389.53555656 2024-09-06,15:50:56.000,250,11044272,-795,0,1725637855,12662.390388749998,183.96318948000408,54389.52856944 2024-09-06,15:50:57.000,250,11044173,-795,0,1725637856,12662.451015539998,183.93499295999936,54389.51459520001 2024-09-06,15:50:58.000,250,11044260,-795,0,1725637857,12662.390388749998,183.85745252999914,54389.38882704 2024-09-06,15:50:59.000,250,11044155,-795,0,1725637858,12662.323025649988,183.85040339999978,54389.3399172 2024-09-06,15:51:00.000,250,11044281,-795,0,1725637859,12662.417333989993,183.8292560100017,54389.59844064 2024-09-06,15:51:01.000,250,11044233,-795,0,1725637860,12662.397125059993,183.7799120999989,54389.64735048 2024-09-06,15:51:02.000,250,11044232,-795,0,1725637861,12662.417333989993,183.7658138400002,54389.591453520006 2024-09-06,15:51:03.000,250,11044261,-795,0,1725637862,12662.457751849994,183.68827340999997,54389.57747928 2024-09-06,15:51:04.000,250,11044232,-795,0,1725637863,12662.538587569994,183.66007689000253,54389.619402000004 2024-09-06,15:51:05.000,250,11044178,-795,0,1725637864,12662.572269119999,183.70237166999868,54389.640363360006 2024-09-06,15:51:06.000,250,11044286,-795,0,1725637865,12662.572269119999,183.6671260200019,54389.619402000004 2024-09-06,15:51:07.000,250,11044232,-795,0,1725637866,12662.60595066999,183.6459786300038,54389.48664672 2024-09-06,15:51:08.000,250,11044226,-795,0,1725637867,12662.66657745999,183.6671260200019,54389.46568536001 2024-09-06,15:51:09.000,250,11044246,-795,0,1725637868,12662.760885799995,183.67417515000125,54389.570492160005 2024-09-06,15:51:10.000,250,11044267,-795,0,1725637869,12662.87540307,183.63892950000445,54389.59844064 2024-09-06,15:51:11.000,250,11044191,-795,0,1725637870,12662.902348309995,183.6459786300038,54389.54254368001 2024-09-06,15:51:12.000,250,11044264,-795,0,1725637871,12662.99665665,183.63188036999782,54389.66132472001 2024-09-06,15:51:13.000,250,11044216,-795,0,1725637872,12663.070756059991,183.54024167999887,54389.74517016 2024-09-06,15:51:14.000,250,11044225,-795,0,1725637873,12663.084228679996,183.51204516000143,54389.7242088 2024-09-06,15:51:15.000,250,11044234,-795,0,1725637874,12663.084228679996,183.50499603000208,54389.76613152 2024-09-06,15:51:16.000,250,11044256,-795,0,1725637875,12663.070756059991,183.47679951000464,54389.68228608001 2024-09-06,15:51:17.000,250,11044239,-795,0,1725637876,12663.043810819996,183.44860298999993,54389.689273200005 2024-09-06,15:51:18.000,250,11044253,-795,0,1725637877,12663.138119160001,183.44155386000057,54389.83600272 2024-09-06,15:51:19.000,250,11044252,-795,0,1725637878,12663.077492370001,183.3992590800044,54390.024654960005 2024-09-06,15:51:20.000,250,11044199,-795,0,1725637879,12663.077492370001,183.3358169100029,54389.84298984 2024-09-06,15:51:21.000,250,11044193,-795,0,1725637880,12663.003392959996,183.3076203899982,54389.71023456001 2024-09-06,15:51:22.000,250,11044269,-795,0,1725637881,12663.030338199991,183.21598169999925,54389.68228608001 2024-09-06,15:51:23.000,250,11044197,-715,0,1725637882,12662.94950247999,183.2230308299986,54389.69626032 2024-09-06,15:51:24.000,250,11044238,-795,0,1725637883,12662.983184029996,183.2089325699999,54389.787092880004 2024-09-06,15:51:25.000,250,11044246,-795,0,1725637884,12662.895612,183.19483431000117,54389.70324744 2024-09-06,15:51:26.000,250,11044259,-795,0,1725637885,12663.023601889996,183.11024475000158,54389.905873920005 2024-09-06,15:51:27.000,250,11044237,-795,0,1725637886,12662.861930449995,183.11024475000158,54389.73119592001 2024-09-06,15:51:28.000,250,11044262,-795,0,1725637887,12662.922557239996,183.03975345000072,54389.82202848 2024-09-06,15:51:29.000,250,11044211,-795,0,1725637888,12662.87540307,182.9622130200005,54389.84997696001 2024-09-06,15:51:30.000,250,11044241,-795,0,1725637889,12662.861930449995,182.89172171999962,54389.80106712001 2024-09-06,15:51:31.000,250,11044255,-795,0,1725637890,12662.78783103999,182.89172171999962,54389.83600272 2024-09-06,15:51:32.000,250,11044250,-795,0,1725637891,12662.6935227,182.76483738000388,54389.69626032 2024-09-06,15:51:33.000,250,11044254,-795,0,1725637892,12662.65310484,182.76483738000388,54389.66132472001 2024-09-06,15:51:34.000,250,11044211,-795,0,1725637893,12662.67331377,182.70139521000237,54389.77311864 2024-09-06,15:51:35.000,250,11044267,-795,0,1725637894,12662.63289591,182.64500217000023,54389.80106712001 2024-09-06,15:51:36.000,250,11044258,-795,0,1725637895,12662.659841149994,182.64500217000023,54389.61241488001 2024-09-06,15:51:37.000,250,11044218,-795,0,1725637896,12662.60595066999,182.67319868999766,54389.689273200005 2024-09-06,15:51:38.000,250,11044179,-795,0,1725637897,12662.720467939995,182.5956582600047,54389.74517016 2024-09-06,15:51:39.000,250,11044261,-795,0,1725637898,12662.80803996999,182.62385478000215,54389.75215728001 2024-09-06,15:51:40.000,250,11044261,-795,0,1725637899,12662.86866675999,182.6309039100015,54389.759144400006 2024-09-06,15:51:41.000,250,11044254,-795,0,1725637900,12662.94950247999,182.64500217000023,54389.75215728001 2024-09-06,15:51:42.000,250,11044255,-795,0,1725637901,12663.010129269991,182.63795304000087,54389.7242088 2024-09-06,15:51:43.000,250,11044256,-795,0,1725637902,12663.070756059991,182.6309039100015,54389.77311864 2024-09-06,15:51:44.000,250,11044272,-795,0,1725637903,12663.165064399996,182.65205129999958,54389.91984816001 2024-09-06,15:51:45.000,250,11044178,-795,0,1725637904,12663.043810819996,182.68729695000366,54389.51459520001 2024-09-06,15:51:46.000,250,11044259,-795,0,1725637905,12663.198745950001,182.6309039100015,54389.68228608001 2024-09-06,15:51:47.000,250,11044254,-795,0,1725637906,12663.104437609996,182.65910042999894,54389.59844064 2024-09-06,15:51:48.000,250,11044219,-795,0,1725637907,12663.077492370001,182.7154934700011,54389.44472400001 2024-09-06,15:51:49.000,250,11044243,-795,0,1725637908,12663.050547129991,182.70139521000237,54389.759144400006 2024-09-06,15:51:50.000,250,11044259,-795,0,1725637909,12663.077492370001,182.73664085999917,54389.87093832 2024-09-06,15:51:51.000,250,11044252,-795,0,1725637910,12662.983184029996,182.76483738000388,54389.84298984 2024-09-06,15:51:52.000,250,11044221,-795,0,1725637911,12662.962975099996,182.75778825000452,54389.77311864 2024-09-06,15:51:53.000,250,11044252,-795,0,1725637912,12662.90908461999,182.7295917299998,54389.82202848 2024-09-06,15:51:54.000,250,11044245,-795,0,1725637913,12662.90908461999,182.75778825000452,54389.79408 2024-09-06,15:51:55.000,250,11044229,-795,0,1725637914,12662.83498521,182.74368998999853,54389.82202848 2024-09-06,15:51:56.000,250,11044263,-795,0,1725637915,12662.74741317999,182.74368998999853,54389.954783760004 2024-09-06,15:51:57.000,250,11044237,-795,0,1725637916,12662.72720424999,182.64500217000023,54389.68228608001 2024-09-06,15:51:58.000,250,11044247,-795,0,1725637917,12662.88887568999,182.65910042999894,54389.808054240006 2024-09-06,15:51:59.000,250,11044262,-795,0,1725637918,12662.922557239996,182.63795304000087,54389.83600272 2024-09-06,15:52:00.000,250,11044250,-795,0,1725637919,12662.942766169996,182.63795304000087,54389.82202848 2024-09-06,15:52:01.000,250,11044245,-795,0,1725637920,12662.96971140999,182.65205129999958,54389.926835280006 2024-09-06,15:52:02.000,250,11044245,-795,0,1725637921,12662.95623879,182.6309039100015,54389.81504136 2024-09-06,15:52:03.000,250,11044243,-795,0,1725637922,12662.86866675999,182.55336348000128,54389.50062096 2024-09-06,15:52:04.000,250,11044283,-795,0,1725637923,12662.989920339991,182.6168056500028,54389.82202848 2024-09-06,15:52:05.000,250,11044236,-795,0,1725637924,12663.050547129991,182.57451086999936,54389.99670648001 2024-09-06,15:52:06.000,250,11044246,-795,0,1725637925,12663.090964989991,182.58155999999872,54389.975745120006 2024-09-06,15:52:07.000,250,11044220,-795,0,1725637926,12663.205482259997,182.51106869999785,54390.04561632001 2024-09-06,15:52:08.000,250,11044260,-795,0,1725637927,12663.225691189997,182.52516696000384,54390.2482428 2024-09-06,15:52:09.000,250,11044231,-795,0,1725637928,12663.212218569992,182.42647913999826,54389.75215728001 2024-09-06,15:52:10.000,250,11044254,-795,0,1725637929,12663.259372740002,182.4335282700049,54389.82901560001 2024-09-06,15:52:11.000,250,11044257,-795,0,1725637930,12663.340208460002,182.4687739200017,54389.84997696001 2024-09-06,15:52:12.000,250,11044275,-795,0,1725637931,12663.400835250002,182.4687739200017,54389.83600272 2024-09-06,15:52:13.000,250,11044273,-795,0,1725637932,12663.488407279998,182.49697043999913,54389.75215728001 2024-09-06,15:52:14.000,250,11044282,-795,0,1725637933,12663.616397169993,182.60975652000343,54390.1085004 2024-09-06,15:52:15.000,250,11044245,-795,0,1725637934,12663.663551339989,182.60270739000407,54390.122474640004 2024-09-06,15:52:16.000,250,11044258,-795,0,1725637935,12663.717441819994,182.60975652000343,54390.06657768001 2024-09-06,15:52:17.000,250,11044252,-795,0,1725637936,12663.643342409989,182.67319868999766,54389.98273224 2024-09-06,15:52:18.000,250,11044247,-795,0,1725637937,12663.697232889994,182.65910042999894,54389.94080952 2024-09-06,15:52:19.000,250,11044211,-795,0,1725637938,12663.643342409989,182.7154934700011,54390.17138448 2024-09-06,15:52:20.000,250,11044295,-795,0,1725637939,12663.596188239993,182.6802478200043,54390.05260344 2024-09-06,15:52:21.000,250,11044249,-795,0,1725637940,12663.609660859998,182.67319868999766,54390.04561632001 2024-09-06,15:52:22.000,250,11044256,-795,0,1725637941,12663.562506689988,182.65910042999894,54390.03164208 2024-09-06,15:52:23.000,250,11044275,-795,0,1725637942,12663.575979309993,182.58155999999872,54389.98273224 2024-09-06,15:52:24.000,250,11044234,-795,0,1725637943,12663.515352519993,182.57451086999936,54390.19933296 2024-09-06,15:52:25.000,250,11044286,-795,0,1725637944,12663.407571559997,182.4828721800004,54389.926835280006 2024-09-06,15:52:26.000,250,11044221,-795,0,1725637945,12663.306526909997,182.48992130999977,54390.12946176 2024-09-06,15:52:27.000,250,11044261,-795,0,1725637946,12663.266109049997,182.48992130999977,54390.024654960005 2024-09-06,15:52:28.000,250,11044220,-795,0,1725637947,12663.205482259997,182.48992130999977,54390.08753904001 2024-09-06,15:52:29.000,250,11044244,-795,0,1725637948,12663.218954880002,182.4828721800004,54390.19933296 2024-09-06,15:52:30.000,250,11044218,-795,0,1725637949,12663.340208460002,182.46172479000234,54390.11548752001 2024-09-06,15:52:31.000,250,11044218,-795,0,1725637950,12663.279581670002,182.44762653000362,54390.22029432 2024-09-06,15:52:32.000,250,11044247,-795,0,1725637951,12663.427780489998,182.44057740000426,54390.01766784001 2024-09-06,15:52:33.000,250,11044242,-795,0,1725637952,12663.495143589993,182.4053317500002,54390.41593368 2024-09-06,15:52:34.000,250,11044267,-795,0,1725637953,12663.616397169993,182.39123349000147,54389.99670648001 2024-09-06,15:52:35.000,250,11044248,-795,0,1725637954,12663.697232889994,182.34893870999804,54389.99670648001 2024-09-06,15:52:36.000,250,11044212,-795,0,1725637955,12663.663551339989,182.34188957999868,54389.84298984 2024-09-06,15:52:37.000,250,11044263,-795,0,1725637956,12663.677023959994,182.30664393000188,54389.74517016 2024-09-06,15:52:38.000,250,11044251,-795,0,1725637957,12663.710705509999,182.2713982799978,54390.024654960005 2024-09-06,15:52:39.000,250,11044258,-795,0,1725637958,12663.771332299999,182.1727104599995,54390.1085004 2024-09-06,15:52:40.000,250,11044271,-795,0,1725637959,12663.838695399994,182.10221915999864,54390.26920416 2024-09-06,15:52:41.000,250,11044256,-795,0,1725637960,12663.83195909,181.99648221000098,54390.28317840001 2024-09-06,15:52:42.000,250,11044268,-795,0,1725637961,12663.78480491999,181.96123656000418,54390.16439736001 2024-09-06,15:52:43.000,250,11044253,-795,0,1725637962,12663.80501384999,181.9118926500014,54390.11548752001 2024-09-06,15:52:44.000,250,11044264,-795,0,1725637963,12663.771332299999,181.89779439000267,54390.22029432 2024-09-06,15:52:45.000,250,11044242,-795,0,1725637964,12663.724178129989,181.86959786999796,54390.50676624 2024-09-06,15:52:46.000,250,11044243,-795,0,1725637965,12663.636606099994,181.84140135000052,54389.96177088 2024-09-06,15:52:47.000,250,11044267,-795,0,1725637966,12663.589451929998,181.91894178000075,54390.241255680005 2024-09-06,15:52:48.000,250,11044262,-795,0,1725637967,12663.549034069998,181.90484352000203,54390.22728144 2024-09-06,15:52:49.000,250,11044217,-795,0,1725637968,12663.441253110002,182.0246787299984,54390.1085004 2024-09-06,15:52:50.000,250,11044241,-795,0,1725637969,12663.414307869993,182.00353134000034,54389.98971936 2024-09-06,15:52:51.000,250,11044266,-795,0,1725637970,12663.266109049997,182.05287525000313,54390.2482428 2024-09-06,15:52:52.000,250,11044260,-795,0,1725637971,12663.279581670002,181.98238395000226,54390.20632008 2024-09-06,15:52:53.000,250,11044262,-795,0,1725637972,12663.198745950001,181.88369613000395,54390.192345840005 2024-09-06,15:52:54.000,250,11044254,-795,0,1725637973,12663.252636429992,181.82025396000245,54390.30413976001 2024-09-06,15:52:55.000,250,11044239,-795,0,1725637974,12663.286317979997,181.73566440000286,54390.26221704001 2024-09-06,15:52:56.000,250,11044232,-795,0,1725637975,12663.299790600002,181.60173093000049,54390.26920416 2024-09-06,15:52:57.000,250,11044212,-795,0,1725637976,12663.286317979997,181.48894485000346,54390.34606248 2024-09-06,15:52:58.000,250,11044214,-795,0,1725637977,12663.353681079992,181.36206051000045,54390.3879852 2024-09-06,15:52:59.000,250,11044215,-795,0,1725637978,12663.454725729993,181.22812703999807,54390.17138448 2024-09-06,15:53:00.000,250,11044244,-795,0,1725637979,12663.542297759988,181.1082918300017,54390.08753904001 2024-09-06,15:53:01.000,250,11044250,-795,0,1725637980,12663.623133479989,181.03780053000082,54390.1085004 2024-09-06,15:53:02.000,250,11044224,-795,0,1725637981,12663.730914439999,180.98845661999803,54389.88491256 2024-09-06,15:53:03.000,250,11044255,-795,0,1725637982,12663.80501384999,180.95321097000124,54390.21330720001 2024-09-06,15:53:04.000,250,11044252,-795,0,1725637983,12663.879113259994,180.8615722800023,54390.094526160006 2024-09-06,15:53:05.000,250,11044178,-795,0,1725637984,12663.95321267,180.83337576000486,54390.29715264 2024-09-06,15:53:06.000,250,11044252,-795,0,1725637985,12664.02731207999,180.83337576000486,54390.26221704001 2024-09-06,15:53:07.000,250,11044293,-795,0,1725637986,12664.060993629995,180.85452315000293,54390.318114 2024-09-06,15:53:08.000,250,11044235,-795,0,1725637987,12663.980157909995,180.9109161899978,54390.08055192 2024-09-06,15:53:09.000,250,11044257,-795,0,1725637988,12664.02731207999,180.9250144500038,54390.42292080001 2024-09-06,15:53:10.000,250,11044243,-795,0,1725637989,12664.07446625,180.98845661999803,54390.53471472 2024-09-06,15:53:11.000,250,11044244,-795,0,1725637990,12664.000366839995,181.05189878999954,54390.32510112 2024-09-06,15:53:12.000,250,11044289,-795,0,1725637991,12663.959948979995,181.1223900900004,54390.311126880006 2024-09-06,15:53:13.000,250,11044202,-795,0,1725637992,12663.83195909,181.14353747999849,54390.13644888001 2024-09-06,15:53:14.000,250,11044238,-795,0,1725637993,12663.76459598999,181.18583226000192,54390.024654960005 2024-09-06,15:53:15.000,250,11044269,-795,0,1725637994,12663.629869789998,181.22812703999807,54390.37401096 2024-09-06,15:53:16.000,250,11044253,-795,0,1725637995,12663.582715619988,181.24927443000342,54390.34606248 2024-09-06,15:53:17.000,250,11044263,-795,0,1725637996,12663.501879899988,181.2210779099987,54390.39497232 2024-09-06,15:53:18.000,250,11044259,-795,0,1725637997,12663.434516799993,181.17878313000256,54390.360036720005 2024-09-06,15:53:19.000,250,11044245,-795,0,1725637998,12663.414307869993,181.13648834999913,54390.28317840001 2024-09-06,15:53:20.000,250,11044258,-795,0,1725637999,12663.394098939993,181.0589479199989,54390.40195944001 2024-09-06,15:53:21.000,250,11044231,-795,0,1725638000,12663.326735839997,180.96730922999996,54390.51375336 2024-09-06,15:53:22.000,250,11044264,-795,0,1725638001,12663.313263219992,180.93206358000316,54390.41593368 2024-09-06,15:53:23.000,250,11044279,-795,0,1725638002,12663.340208460002,180.86862141000165,54390.15042312 2024-09-06,15:53:24.000,250,11044216,-795,0,1725638003,12663.434516799993,180.82632662999822,54390.16439736001 2024-09-06,15:53:25.000,250,11044265,-795,0,1725638004,12663.441253110002,180.84042489000421,54390.13644888001 2024-09-06,15:53:26.000,250,11044264,-795,0,1725638005,12663.427780489998,180.8968179299991,54389.787092880004 2024-09-06,15:53:27.000,250,11044255,-795,0,1725638006,12663.474934659993,180.9250144500038,54389.89189968 2024-09-06,15:53:28.000,250,11044289,-795,0,1725638007,12663.562506689988,181.08009531000425,54390.22728144 2024-09-06,15:53:29.000,250,11044256,-795,0,1725638008,12663.575979309993,181.15763574000448,54390.26920416 2024-09-06,15:53:30.000,250,11044251,-795,0,1725638009,12663.670287649998,181.27747095000086,54390.1085004 2024-09-06,15:53:31.000,250,11044209,-795,0,1725638010,12663.690496579999,181.32681486000365,54390.17138448 2024-09-06,15:53:32.000,250,11044277,-795,0,1725638011,12663.76459598999,181.32681486000365,54390.05260344 2024-09-06,15:53:33.000,250,11044271,-795,0,1725638012,12663.677023959994,181.3550113800011,54390.46484352 2024-09-06,15:53:34.000,250,11044259,-795,0,1725638013,12663.717441819994,181.3691096399998,54390.49977912001 2024-09-06,15:53:35.000,250,11044296,-795,0,1725638014,12663.549034069998,181.40435529000388,54390.33907536 2024-09-06,15:53:36.000,250,11044277,-795,0,1725638015,12663.515352519993,181.4536991999994,54390.33208824001 2024-09-06,15:53:37.000,250,11044274,-795,0,1725638016,12663.373890009992,181.4325518100013,54390.16439736001 2024-09-06,15:53:38.000,250,11044252,-795,0,1725638017,12663.279581670002,181.50304311000218,54390.1085004 2024-09-06,15:53:39.000,250,11044247,-795,0,1725638018,12663.259372740002,181.51009224000154,54390.1783716 2024-09-06,15:53:40.000,250,11044287,-795,0,1725638019,12663.205482259997,181.52419050000026,54390.360036720005 2024-09-06,15:53:41.000,250,11044252,-795,0,1725638020,12663.144855469996,181.46074832999875,54390.37401096 2024-09-06,15:53:42.000,250,11044234,-795,0,1725638021,12663.104437609996,181.42550268000196,54390.30413976001 2024-09-06,15:53:43.000,250,11044243,-795,0,1725638022,12663.178537020001,181.41140442000324,54390.290165520004 2024-09-06,15:53:44.000,250,11044264,-795,0,1725638023,12663.205482259997,181.3691096399998,54390.33907536 2024-09-06,15:53:45.000,250,11044205,-795,0,1725638024,12663.212218569992,181.3197657300043,54390.58362456 2024-09-06,15:53:46.000,250,11044258,-795,0,1725638025,12663.306526909997,181.36206051000045,54390.59061168001 2024-09-06,15:53:47.000,250,11044291,-795,0,1725638026,12663.286317979997,181.27747095000086,54390.06657768001 2024-09-06,15:53:48.000,250,11044273,-795,0,1725638027,12663.313263219992,181.26337269000214,54390.22029432 2024-09-06,15:53:49.000,250,11044288,-795,0,1725638028,12663.394098939993,181.27747095000086,54390.20632008 2024-09-06,15:53:50.000,250,11044280,-795,0,1725638029,12663.488407279998,181.29156920999958,54390.11548752001 2024-09-06,15:53:51.000,250,11044249,-795,0,1725638030,12663.535561449993,181.28452008000022,54390.21330720001 2024-09-06,15:53:52.000,250,11044283,-795,0,1725638031,12663.515352519993,181.29156920999958,54390.360036720005 2024-09-06,15:53:53.000,250,11044197,-795,0,1725638032,12663.555770379993,181.24927443000342,54390.39497232 2024-09-06,15:53:54.000,250,11044241,-795,0,1725638033,12663.508616209998,181.3056674699983,54390.360036720005 2024-09-06,15:53:55.000,250,11044249,-795,0,1725638034,12663.461462040003,181.3197657300043,54390.40195944001 2024-09-06,15:53:56.000,250,11044260,-795,0,1725638035,12663.259372740002,181.333863990003,54390.23426856001 2024-09-06,15:53:57.000,250,11044232,-795,0,1725638036,12663.171800709992,181.3056674699983,54390.36702384 2024-09-06,15:53:58.000,250,11044231,-795,0,1725638037,12663.124646539996,181.32681486000365,54390.625547280004 2024-09-06,15:53:59.000,250,11044305,-795,0,1725638038,12663.030338199991,181.34091312000237,54390.25522992001 2024-09-06,15:54:00.000,250,11044279,-795,0,1725638039,12662.92929354999,181.3197657300043,54390.3879852 2024-09-06,15:54:01.000,250,11044214,-795,0,1725638040,12662.801303659995,181.3056674699983,54390.29715264 2024-09-06,15:54:02.000,250,11044238,-795,0,1725638041,12662.67331377,181.333863990003,54389.975745120006 2024-09-06,15:54:03.000,250,11044173,-795,0,1725638042,12662.700259009995,181.31271659999766,54390.06657768001 2024-09-06,15:54:04.000,250,11044261,-795,0,1725638043,12662.65310484,181.29861833999894,54390.33208824001 2024-09-06,15:54:05.000,250,11044295,-795,0,1725638044,12662.61268698,181.3197657300043,54390.27619128 2024-09-06,15:54:06.000,250,11044255,-795,0,1725638045,12662.63289591,181.24222530000407,54390.27619128 2024-09-06,15:54:07.000,250,11044248,-795,0,1725638046,12662.6935227,181.22812703999807,54390.27619128 2024-09-06,15:54:08.000,250,11044257,-795,0,1725638047,12662.79456735,181.17878313000256,54390.311126880006 2024-09-06,15:54:09.000,250,11044194,-795,0,1725638048,12662.76762210999,181.14353747999849,54390.59061168001 2024-09-06,15:54:10.000,250,11044285,-795,0,1725638049,12662.962975099996,181.1223900900004,54390.41593368 2024-09-06,15:54:11.000,250,11044252,-795,0,1725638050,12662.92929354999,181.13648834999913,54390.2482428 2024-09-06,15:54:12.000,250,11044291,-795,0,1725638051,12663.084228679996,181.09419357000297,54390.10151328 2024-09-06,15:54:13.000,250,11044264,-795,0,1725638052,12663.070756059991,181.1717340000032,54390.20632008 2024-09-06,15:54:14.000,250,11044293,-795,0,1725638053,12663.252636429992,181.15763574000448,54390.094526160006 2024-09-06,15:54:15.000,250,11044278,-795,0,1725638054,12663.299790600002,181.24222530000407,54390.23426856001 2024-09-06,15:54:16.000,250,11044246,-795,0,1725638055,12663.212218569992,181.3056674699983,54390.2482428 2024-09-06,15:54:17.000,250,11044198,-795,0,1725638056,12663.232427499992,181.28452008000022,54390.290165520004 2024-09-06,15:54:18.000,250,11044211,-795,0,1725638057,12663.138119160001,181.32681486000365,54390.35304960001 2024-09-06,15:54:19.000,250,11044232,-795,0,1725638058,12662.989920339991,181.3056674699983,54390.36702384 2024-09-06,15:54:20.000,250,11044243,-795,0,1725638059,12662.902348309995,181.3056674699983,54390.360036720005 2024-09-06,15:54:21.000,250,11044265,-795,0,1725638060,12662.70699531999,181.3056674699983,54390.527727600005 2024-09-06,15:54:22.000,250,11044261,-795,0,1725638061,12662.572269119999,181.29861833999894,54390.58362456 2024-09-06,15:54:23.000,250,11044254,-795,0,1725638062,12662.403861369989,181.24222530000407,54390.35304960001 2024-09-06,15:54:24.000,250,11044223,-795,0,1725638063,12662.215244689993,181.2210779099987,54390.22029432 2024-09-06,15:54:25.000,250,11044192,-795,0,1725638064,12662.181563140002,181.15058660999784,54390.27619128 2024-09-06,15:54:26.000,250,11044247,-795,0,1725638065,12662.040100630002,181.15763574000448,54390.04561632001 2024-09-06,15:54:27.000,250,11044276,-795,0,1725638066,12661.979473840001,181.1223900900004,54390.0386292 2024-09-06,15:54:28.000,250,11044227,-795,0,1725638067,12661.871692879991,181.0871444400036,54390.1783716 2024-09-06,15:54:29.000,250,11044280,-795,0,1725638068,12661.871692879991,181.1082918300017,54390.15741024 2024-09-06,15:54:30.000,250,11044207,-795,0,1725638069,12661.979473840001,181.08009531000425,54390.290165520004 2024-09-06,15:54:31.000,250,11044264,-795,0,1725638070,12661.999682770002,181.04484966000018,54390.26920416 2024-09-06,15:54:32.000,250,11044254,-795,0,1725638071,12661.999682770002,181.05189878999954,54390.19933296 2024-09-06,15:54:33.000,250,11044197,-795,0,1725638072,12662.147881589997,181.03075140000146,54390.18535872001 2024-09-06,15:54:34.000,250,11044188,-795,0,1725638073,12662.174826829993,181.03780053000082,54390.26920416 2024-09-06,15:54:35.000,250,11044224,-795,0,1725638074,12662.242189930002,181.03075140000146,54390.22029432 2024-09-06,15:54:36.000,250,11044259,-795,0,1725638075,12662.289344099998,181.06599704999826,54390.192345840005 2024-09-06,15:54:37.000,250,11044250,-795,0,1725638076,12662.363443509988,181.10124270000233,54390.13644888001 2024-09-06,15:54:38.000,250,11044290,-795,0,1725638077,12662.397125059993,181.1223900900004,54389.96177088 2024-09-06,15:54:39.000,250,11044248,-795,0,1725638078,12662.370179819998,181.12943921999977,54389.8639512 2024-09-06,15:54:40.000,250,11044240,-795,0,1725638079,12662.464488159989,181.17878313000256,54390.28317840001 2024-09-06,15:54:41.000,250,11044269,-795,0,1725638080,12662.430806609998,181.22812703999807,54390.26221704001 2024-09-06,15:54:42.000,250,11044250,-795,0,1725638081,12662.316289339993,181.25632356000278,54390.19933296 2024-09-06,15:54:43.000,250,11044254,-795,0,1725638082,12662.242189930002,181.2704218200015,54390.26221704001 2024-09-06,15:54:44.000,250,11044252,-795,0,1725638083,12662.168090519997,181.29156920999958,54390.26920416 2024-09-06,15:54:45.000,250,11044240,-795,0,1725638084,12661.986210149997,181.34796225000173,54390.35304960001 2024-09-06,15:54:46.000,250,11044240,-795,0,1725638085,12661.858220260001,181.29156920999958,54390.457856400004 2024-09-06,15:54:47.000,250,11044230,-795,0,1725638086,12661.69654882,181.38320789999852,54390.53471472 2024-09-06,15:54:48.000,250,11044230,-795,0,1725638087,12661.47425059,181.29861833999894,54390.10151328 2024-09-06,15:54:49.000,250,11044201,-795,0,1725638088,12661.46751427999,181.3197657300043,54390.26920416 2024-09-06,15:54:50.000,250,11044262,-795,0,1725638089,12661.40688748999,181.3197657300043,54390.13644888001 2024-09-06,15:54:51.000,250,11044254,-795,0,1725638090,12661.272161289999,181.31271659999766,54389.975745120006 2024-09-06,15:54:52.000,250,11044220,-795,0,1725638091,12661.278897599994,181.3056674699983,54390.08055192 2024-09-06,15:54:53.000,250,11044234,-795,0,1725638092,12661.238479739994,181.26337269000214,54390.12946176 2024-09-06,15:54:54.000,250,11044260,-795,0,1725638093,12661.312579149999,181.3056674699983,54390.26920416 2024-09-06,15:54:55.000,250,11044211,-795,0,1725638094,12661.34626069999,181.2704218200015,54390.290165520004 2024-09-06,15:54:56.000,250,11044232,-795,0,1725638095,12661.43383273,181.27747095000086,54390.23426856001 2024-09-06,15:54:57.000,250,11044186,-795,0,1725638096,12661.47425059,181.25632356000278,54390.12946176 2024-09-06,15:54:58.000,250,11044223,-795,0,1725638097,12661.51466845,181.2210779099987,54390.26221704001 2024-09-06,15:54:59.000,250,11044157,-795,0,1725638098,12661.63592203,181.1717340000032,54390.32510112 2024-09-06,15:55:00.000,250,11044254,-795,0,1725638099,12661.763911919996,181.10124270000233,54390.08753904001 2024-09-06,15:55:01.000,250,11044243,-795,0,1725638100,12661.784120849996,181.1082918300017,54390.073564800005 2024-09-06,15:55:02.000,250,11044274,-795,0,1725638101,12661.851483949991,181.09419357000297,54389.98273224 2024-09-06,15:55:03.000,250,11044242,-795,0,1725638102,12661.851483949991,181.10124270000233,54389.84997696001 2024-09-06,15:55:04.000,250,11044251,-795,0,1725638103,12661.932319669992,181.05189878999954,54389.975745120006 2024-09-06,15:55:05.000,250,11044247,-795,0,1725638104,12661.878429190001,181.0730461800049,54390.18535872001 2024-09-06,15:55:06.000,250,11044212,-795,0,1725638105,12661.885165499996,181.03075140000146,54390.192345840005 2024-09-06,15:55:07.000,250,11044272,-795,0,1725638106,12661.77738454,181.0730461800049,54390.05959056 2024-09-06,15:55:08.000,250,11044263,-795,0,1725638107,12661.75043929999,181.08009531000425,54390.03164208 2024-09-06,15:55:09.000,250,11044256,-795,0,1725638108,12661.67633989,181.17878313000256,54390.22029432 2024-09-06,15:55:10.000,250,11044242,-795,0,1725638109,12661.67633989,181.22812703999807,54390.360036720005 2024-09-06,15:55:11.000,250,11044247,-795,0,1725638110,12661.66960357999,181.18583226000192,54390.34606248 2024-09-06,15:55:12.000,250,11044227,-795,0,1725638111,12661.68981250999,181.14353747999849,54390.06657768001 2024-09-06,15:55:13.000,250,11044209,-795,0,1725638112,12661.561822619995,181.1223900900004,54390.1085004 2024-09-06,15:55:14.000,250,11044200,-795,0,1725638113,12661.480986899995,181.1223900900004,54390.0036936 2024-09-06,15:55:15.000,250,11044296,-795,0,1725638114,12661.332788079999,181.13648834999913,54389.84298984 2024-09-06,15:55:16.000,250,11044239,-795,0,1725638115,12661.272161289999,181.1717340000032,54389.94080952 2024-09-06,15:55:17.000,250,11044264,-795,0,1725638116,12661.130698779998,181.29156920999958,54390.17138448 2024-09-06,15:55:18.000,250,11044270,-795,0,1725638117,12661.123962469988,181.29861833999894,54390.18535872001 2024-09-06,15:55:19.000,250,11044269,-795,0,1725638118,12661.036390439993,181.34796225000173,54390.22029432 2024-09-06,15:55:20.000,250,11044233,-795,0,1725638119,12661.063335680003,181.3691096399998,54390.25522992001 2024-09-06,15:55:21.000,250,11044158,-795,0,1725638120,12661.009445199998,181.39025702999788,54390.192345840005 2024-09-06,15:55:22.000,250,11044235,-795,0,1725638121,12661.022917820002,181.3550113800011,54390.29715264 2024-09-06,15:55:23.000,250,11044238,-795,0,1725638122,12661.029654129998,181.39730616000452,54390.38099808001 2024-09-06,15:55:24.000,250,11044228,-795,0,1725638123,12661.117226159993,181.3550113800011,54390.27619128 2024-09-06,15:55:25.000,250,11044255,-795,0,1725638124,12661.117226159993,181.36206051000045,54390.15042312 2024-09-06,15:55:26.000,250,11044246,-795,0,1725638125,12661.198061879993,181.3550113800011,54390.11548752001 2024-09-06,15:55:27.000,250,11044245,-795,0,1725638126,12661.204798189989,181.4184535500026,54389.8639512 2024-09-06,15:55:28.000,250,11044209,-795,0,1725638127,12661.32605176999,181.40435529000388,54389.78010576001 2024-09-06,15:55:29.000,250,11044199,-795,0,1725638128,12661.32605176999,181.4536991999994,54390.26920416 2024-09-06,15:55:30.000,250,11044258,-795,0,1725638129,12661.40688748999,181.4184535500026,54390.16439736001 2024-09-06,15:55:31.000,250,11044255,-795,0,1725638130,12661.312579149999,181.55943615000433,54390.25522992001 2024-09-06,15:55:32.000,250,11044238,-795,0,1725638131,12661.34626069999,181.51009224000154,54390.08753904001 2024-09-06,15:55:33.000,250,11044238,-795,0,1725638132,12661.305842839989,181.52419050000026,54390.11548752001 2024-09-06,15:55:34.000,250,11044257,-795,0,1725638133,12661.292370219999,181.51009224000154,54390.25522992001 2024-09-06,15:55:35.000,250,11044290,-795,0,1725638134,12661.225007119989,181.48894485000346,54390.48580488 2024-09-06,15:55:36.000,250,11044248,-795,0,1725638135,12661.171116639998,181.42550268000196,54390.45086928001 2024-09-06,15:55:37.000,250,11044184,-795,0,1725638136,12661.016181509993,181.36206051000045,54390.03164208 2024-09-06,15:55:38.000,250,11044199,-795,0,1725638137,12660.982499960002,181.29861833999894,54390.08055192 2024-09-06,15:55:39.000,250,11044252,-795,0,1725638138,12660.942082100002,181.21402877999935,54389.954783760004 2024-09-06,15:55:40.000,250,11044249,-795,0,1725638139,12660.915136859992,181.1717340000032,54389.84298984 2024-09-06,15:55:41.000,250,11044234,-795,0,1725638140,12660.867982689997,181.1717340000032,54390.12946176 2024-09-06,15:55:42.000,250,11044254,-795,0,1725638141,12660.841037450002,181.1082918300017,54390.16439736001 2024-09-06,15:55:43.000,250,11044252,-795,0,1725638142,12660.807355899997,181.1082918300017,54390.192345840005 2024-09-06,15:55:44.000,250,11044245,-795,0,1725638143,12660.935345789992,181.08009531000425,54390.311126880006 2024-09-06,15:55:45.000,250,11044188,-795,0,1725638144,12660.969027339997,181.1082918300017,54390.241255680005 2024-09-06,15:55:46.000,250,11044251,-795,0,1725638145,12661.056599369993,181.09419357000297,54390.143436000006 2024-09-06,15:55:47.000,250,11044263,-795,0,1725638146,12661.070071989998,181.08009531000425,54390.29715264 2024-09-06,15:55:48.000,250,11044224,-795,0,1725638147,12661.177852949993,181.11534096000105,54390.26221704001 2024-09-06,15:55:49.000,250,11044240,-795,0,1725638148,12661.123962469988,181.13648834999913,54389.9338224 2024-09-06,15:55:50.000,250,11044262,-795,0,1725638149,12661.238479739994,181.15058660999784,54390.08055192 2024-09-06,15:55:51.000,250,11044266,-795,0,1725638150,12661.285633909989,181.19993052000063,54390.143436000006 2024-09-06,15:55:52.000,250,11044225,-795,0,1725638151,12661.292370219999,181.16468487000384,54389.856964080005 2024-09-06,15:55:53.000,250,11044248,-795,0,1725638152,12661.299106529994,181.25632356000278,54390.22029432 2024-09-06,15:55:54.000,250,11044234,-795,0,1725638153,12661.278897599994,181.26337269000214,54390.28317840001 2024-09-06,15:55:55.000,250,11044241,-795,0,1725638154,12661.198061879993,181.22812703999807,54390.290165520004 2024-09-06,15:55:56.000,250,11044237,-795,0,1725638155,12661.063335680003,181.29156920999958,54390.11548752001 2024-09-06,15:55:57.000,250,11044240,-795,0,1725638156,12660.995972579993,181.24927443000342,54390.192345840005 2024-09-06,15:55:58.000,250,11044264,-795,0,1725638157,12660.995972579993,181.24927443000342,54390.318114 2024-09-06,15:55:59.000,250,11044225,-795,0,1725638158,12660.901664240002,181.2351761700047,54390.44388216 2024-09-06,15:56:00.000,250,11044237,-795,0,1725638159,12660.881455310002,181.2210779099987,54390.43689504 2024-09-06,15:56:01.000,250,11044191,-795,0,1725638160,12660.746729109997,181.21402877999935,54390.16439736001 2024-09-06,15:56:02.000,250,11044218,-795,0,1725638161,12660.793883279992,181.12943921999977,54390.01766784001 2024-09-06,15:56:03.000,250,11044209,-795,0,1725638162,12660.753465419992,181.17878313000256,54390.17138448 2024-09-06,15:56:04.000,250,11044240,-795,0,1725638163,12660.719783870001,181.11534096000105,54389.738183040005 2024-09-06,15:56:05.000,250,11044228,-795,0,1725638164,12660.807355899997,181.14353747999849,54390.192345840005 2024-09-06,15:56:06.000,250,11044218,-795,0,1725638165,12660.733256489992,181.13648834999913,54390.1085004 2024-09-06,15:56:07.000,250,11044276,-795,0,1725638166,12660.928609479997,181.09419357000297,54390.1085004 2024-09-06,15:56:08.000,250,11044247,-795,0,1725638167,12661.002708890002,181.1082918300017,54390.23426856001 2024-09-06,15:56:09.000,250,11044241,-795,0,1725638168,12661.016181509993,181.13648834999913,54390.26920416 2024-09-06,15:56:10.000,250,11044218,-795,0,1725638169,12660.989236269997,181.13648834999913,54390.18535872001 2024-09-06,15:56:11.000,250,11044267,-795,0,1725638170,12661.002708890002,181.1717340000032,54390.15042312 2024-09-06,15:56:12.000,250,11044276,-795,0,1725638171,12661.049863059998,181.13648834999913,54390.22029432 2024-09-06,15:56:13.000,250,11044277,-795,0,1725638172,12661.070071989998,181.16468487000384,54390.08055192 2024-09-06,15:56:14.000,250,11044291,-795,0,1725638173,12661.177852949993,181.18583226000192,54390.17138448 2024-09-06,15:56:15.000,250,11044267,-795,0,1725638174,12661.177852949993,181.19993052000063,54390.20632008 2024-09-06,15:56:16.000,250,11044281,-795,0,1725638175,12661.177852949993,181.28452008000022,54390.01766784001 2024-09-06,15:56:17.000,250,11044252,-795,0,1725638176,12661.097017229993,181.34796225000173,54390.1085004 2024-09-06,15:56:18.000,250,11044242,-795,0,1725638177,12661.110489849998,181.41140442000324,54390.17138448 2024-09-06,15:56:19.000,250,11044235,-795,0,1725638178,12661.036390439993,181.46074832999875,54390.22728144 2024-09-06,15:56:20.000,250,11044251,-795,0,1725638179,12661.002708890002,181.49599398000282,54390.15042312 2024-09-06,15:56:21.000,250,11044217,-795,0,1725638180,12660.989236269997,181.53123962999962,54390.28317840001 2024-09-06,15:56:22.000,250,11044288,-795,0,1725638181,12660.935345789992,181.53123962999962,54390.29715264 2024-09-06,15:56:23.000,250,11044261,-795,0,1725638182,12660.867982689997,181.5805835400024,54390.28317840001 2024-09-06,15:56:24.000,250,11044231,-795,0,1725638183,12660.894927929992,181.58763267000177,54390.42990792001 2024-09-06,15:56:25.000,250,11044282,-795,0,1725638184,12660.793883279992,181.57353441000305,54390.20632008 2024-09-06,15:56:26.000,250,11044217,-795,0,1725638185,12660.733256489992,181.5523870199977,54390.16439736001 2024-09-06,15:56:27.000,250,11044235,-795,0,1725638186,12660.632211839991,181.6158291899992,54389.954783760004 2024-09-06,15:56:28.000,250,11044243,-795,0,1725638187,12660.665893389996,181.63697658000456,54390.06657768001 2024-09-06,15:56:29.000,250,11044281,-795,0,1725638188,12660.753465419992,181.665173100002,54390.241255680005 2024-09-06,15:56:30.000,250,11044258,-795,0,1725638189,12660.827564829997,181.6792713600007,54390.30413976001 2024-09-06,15:56:31.000,250,11044258,-795,0,1725638190,12660.800619590002,181.71451701000478,54390.29715264 2024-09-06,15:56:32.000,250,11044287,-795,0,1725638191,12660.834301139992,181.7286152700035,54390.22728144 2024-09-06,15:56:33.000,250,11044257,-795,0,1725638192,12660.874718999992,181.68632049000007,54390.28317840001 2024-09-06,15:56:34.000,250,11044266,-795,0,1725638193,12660.881455310002,181.65812397000263,54390.290165520004 2024-09-06,15:56:35.000,250,11044267,-795,0,1725638194,12660.901664240002,181.665173100002,54390.290165520004 2024-09-06,15:56:36.000,250,11044266,-795,0,1725638195,12660.881455310002,181.7286152700035,54390.18535872001 2024-09-06,15:56:37.000,250,11044223,-795,0,1725638196,12660.807355899997,181.65107484000328,54390.15741024 2024-09-06,15:56:38.000,250,11044258,-795,0,1725638197,12660.861246380002,181.69336961999943,54390.27619128 2024-09-06,15:56:39.000,250,11044250,-795,0,1725638198,12660.867982689997,181.7638609200003,54390.27619128 2024-09-06,15:56:40.000,250,11044264,-795,0,1725638199,12660.814092209992,181.79205743999773,54390.23426856001 2024-09-06,15:56:41.000,250,11044183,-795,0,1725638200,12660.766938039997,181.85549960999924,54390.15042312 2024-09-06,15:56:42.000,250,11044229,-795,0,1725638201,12660.766938039997,181.96123656000418,54390.143436000006 2024-09-06,15:56:43.000,250,11044284,-795,0,1725638202,12660.787146969997,181.98238395000226,54390.21330720001 2024-09-06,15:56:44.000,250,11044272,-795,0,1725638203,12660.807355899997,182.03172785999777,54390.26221704001 2024-09-06,15:56:45.000,250,11044245,-795,0,1725638204,12660.780410660002,182.06697351000184,54390.25522992001 2024-09-06,15:56:46.000,250,11044265,-795,0,1725638205,12660.793883279992,182.04582612000377,54390.16439736001 2024-09-06,15:56:47.000,250,11044291,-795,0,1725638206,12660.760201730001,182.05287525000313,54390.290165520004 2024-09-06,15:56:48.000,250,11044286,-795,0,1725638207,12660.827564829997,182.0387769900044,54390.26920416 2024-09-06,15:56:49.000,250,11044268,-795,0,1725638208,12660.780410660002,182.08107177000056,54390.33907536 2024-09-06,15:56:50.000,250,11044261,-795,0,1725638209,12660.719783870001,181.9259909100001,54389.89189968 2024-09-06,15:56:51.000,250,11044218,-795,0,1725638210,12660.739992800001,181.95418743000482,54390.03164208 2024-09-06,15:56:52.000,250,11044238,-795,0,1725638211,12660.773674349992,181.99648221000098,54390.05959056 2024-09-06,15:56:53.000,250,11044230,-795,0,1725638212,12660.733256489992,181.95418743000482,54390.05260344 2024-09-06,15:56:54.000,250,11044288,-795,0,1725638213,12660.692838629991,182.0105804699997,54390.17138448 2024-09-06,15:56:55.000,250,11044243,-795,0,1725638214,12660.766938039997,182.05287525000313,54390.22728144 2024-09-06,15:56:56.000,250,11044219,-795,0,1725638215,12660.773674349992,182.109268289998,54390.22728144 2024-09-06,15:56:57.000,250,11044290,-795,0,1725638216,12660.632211839991,182.11631742000463,54390.23426856001 2024-09-06,15:56:58.000,250,11044283,-795,0,1725638217,12660.53116718999,182.18680871999823,54390.03164208 2024-09-06,15:56:59.000,250,11044294,-795,0,1725638218,12660.53116718999,182.1727104599995,54390.10151328 2024-09-06,15:57:00.000,250,11044241,-795,0,1725638219,12660.5379035,182.26434914999845,54390.18535872001 2024-09-06,15:57:01.000,250,11044250,-795,0,1725638220,12660.49748564,182.25025088999973,54390.16439736001 2024-09-06,15:57:02.000,250,11044224,-795,0,1725638221,12660.41664992,182.2713982799978,54390.0036936 2024-09-06,15:57:03.000,250,11044257,-795,0,1725638222,12660.39644099,182.2713982799978,54389.975745120006 2024-09-06,15:57:04.000,250,11044250,-795,0,1725638223,12660.34928681999,182.3207421900006,54389.89189968 2024-09-06,15:57:05.000,250,11044202,-795,0,1725638224,12660.39644099,182.3207421900006,54390.073564800005 2024-09-06,15:57:06.000,250,11044228,-795,0,1725638225,12660.40991360999,182.34188957999868,54390.12946176 2024-09-06,15:57:07.000,250,11044287,-795,0,1725638226,12660.41664992,182.37713523000275,54390.17138448 2024-09-06,15:57:08.000,250,11044228,-795,0,1725638227,12660.403177299995,182.37713523000275,54390.08753904001 2024-09-06,15:57:09.000,250,11044280,-795,0,1725638228,12660.382968369995,182.35598784000467,54389.94779664001 2024-09-06,15:57:10.000,250,11044206,-795,0,1725638229,12660.463804089995,182.32779131999996,54390.12946176 2024-09-06,15:57:11.000,250,11044262,-795,0,1725638230,12660.504221949996,182.25025088999973,54390.25522992001 2024-09-06,15:57:12.000,250,11044266,-795,0,1725638231,12660.49074932999,182.22910350000166,54390.20632008 2024-09-06,15:57:13.000,250,11044273,-795,0,1725638232,12660.504221949996,182.14451394000207,54390.13644888001 2024-09-06,15:57:14.000,250,11044309,-795,0,1725638233,12660.524430879996,182.11631742000463,54390.19933296 2024-09-06,15:57:15.000,250,11044262,-795,0,1725638234,12660.571585049991,182.06697351000184,54389.89189968 2024-09-06,15:57:16.000,250,11044267,-795,0,1725638235,12660.645684459996,182.08107177000056,54390.04561632001 2024-09-06,15:57:17.000,250,11044292,-795,0,1725638236,12660.679366010001,182.06697351000184,54390.04561632001 2024-09-06,15:57:18.000,250,11044247,-795,0,1725638237,12660.679366010001,182.08812089999992,54390.05959056 2024-09-06,15:57:19.000,250,11044253,-795,0,1725638238,12660.692838629991,182.123366550004,54390.094526160006 2024-09-06,15:57:20.000,250,11044241,-795,0,1725638239,12660.638948150001,182.1374648100027,54390.05959056 2024-09-06,15:57:21.000,250,11044238,-795,0,1725638240,12660.652420769991,182.1374648100027,54390.094526160006 2024-09-06,15:57:22.000,250,11044243,-795,0,1725638241,12660.544639809996,182.20795611000358,54390.11548752001 2024-09-06,15:57:23.000,250,11044239,-795,0,1725638242,12660.605266599996,182.1586122000008,54390.04561632001 2024-09-06,15:57:24.000,250,11044263,-795,0,1725638243,12660.51769457,182.21500524000294,54390.318114 2024-09-06,15:57:25.000,250,11044240,-795,0,1725638244,12660.49748564,182.16566133000015,54390.12946176 2024-09-06,15:57:26.000,250,11044274,-795,0,1725638245,12660.37623206,182.1586122000008,54390.143436000006 2024-09-06,15:57:27.000,250,11044230,-795,0,1725638246,12660.30886895999,182.109268289998,54390.08753904001 2024-09-06,15:57:28.000,250,11044286,-795,0,1725638247,12660.3358142,182.0387769900044,54390.17138448 2024-09-06,15:57:29.000,250,11044262,-795,0,1725638248,12660.261714789995,182.03172785999777,54390.19933296 2024-09-06,15:57:30.000,250,11044215,-795,0,1725638249,12660.160670139994,181.96123656000418,54389.9338224 2024-09-06,15:57:31.000,250,11044288,-795,0,1725638250,12660.12698858999,181.9118926500014,54390.01766784001 2024-09-06,15:57:32.000,250,11044252,-795,0,1725638251,12660.079834419994,182.00353134000034,54390.05959056 2024-09-06,15:57:33.000,250,11044250,-795,0,1725638252,12660.100043349994,181.98943308000162,54390.08055192 2024-09-06,15:57:34.000,250,11044264,-795,0,1725638253,12660.19435169,181.9753348200029,54390.21330720001 2024-09-06,15:57:35.000,250,11044274,-795,0,1725638254,12660.23476955,181.93304003999947,54390.22029432 2024-09-06,15:57:36.000,250,11044254,-795,0,1725638255,12660.281923719995,181.95418743000482,54390.22029432 2024-09-06,15:57:37.000,250,11044202,-795,0,1725638256,12660.29539634,181.94008916999883,54390.03164208 2024-09-06,15:57:38.000,250,11044246,-795,0,1725638257,12660.34928681999,181.89779439000267,54390.03164208 2024-09-06,15:57:39.000,250,11044221,-795,0,1725638258,12660.40991360999,181.89779439000267,54390.10151328 2024-09-06,15:57:40.000,250,11044243,-795,0,1725638259,12660.38970467999,181.82025396000245,54389.99670648001 2024-09-06,15:57:41.000,250,11044237,-795,0,1725638260,12660.45033146999,181.77091004999966,54389.98971936 2024-09-06,15:57:42.000,250,11044214,-795,0,1725638261,12660.423386229995,181.79910657000437,54389.954783760004 2024-09-06,15:57:43.000,250,11044241,-795,0,1725638262,12660.382968369995,181.70746787999815,54390.01068072 2024-09-06,15:57:44.000,250,11044278,-795,0,1725638263,12660.37623206,181.7004187499988,54390.10151328 2024-09-06,15:57:45.000,250,11044265,-795,0,1725638264,12660.37623206,181.69336961999943,54390.143436000006 2024-09-06,15:57:46.000,250,11044210,-795,0,1725638265,12660.281923719995,181.69336961999943,54390.15741024 2024-09-06,15:57:47.000,250,11044279,-795,0,1725638266,12660.201087999994,181.62992744999792,54389.954783760004 2024-09-06,15:57:48.000,250,11044237,-795,0,1725638267,12660.19435169,181.62992744999792,54389.94779664001 2024-09-06,15:57:49.000,250,11044255,-795,0,1725638268,12660.21456062,181.6792713600007,54390.08055192 2024-09-06,15:57:50.000,250,11044248,-795,0,1725638269,12660.201087999994,181.665173100002,54390.143436000006 2024-09-06,15:57:51.000,250,11044231,-795,0,1725638270,12660.113515969999,181.6792713600007,54390.073564800005 2024-09-06,15:57:52.000,250,11044261,-795,0,1725638271,12660.093307039999,181.65107484000328,54389.98971936 2024-09-06,15:57:53.000,250,11044201,-795,0,1725638272,12660.100043349994,181.6158291899992,54389.975745120006 2024-09-06,15:57:54.000,250,11044256,-795,0,1725638273,12660.133724899999,181.60878005999984,54389.94779664001 2024-09-06,15:57:55.000,250,11044226,-795,0,1725638274,12660.153933829999,181.63697658000456,54390.01766784001 2024-09-06,15:57:56.000,250,11044225,-795,0,1725638275,12660.113515969999,181.59468180000113,54389.96177088 2024-09-06,15:57:57.000,250,11044240,-795,0,1725638276,12660.086570729989,181.5523870199977,54390.024654960005 2024-09-06,15:57:58.000,250,11044219,-795,0,1725638277,12660.221296929994,181.5171413700009,54390.143436000006 2024-09-06,15:57:59.000,250,11044269,-795,0,1725638278,12660.22803323999,181.48894485000346,54390.27619128 2024-09-06,15:58:00.000,250,11044269,-795,0,1725638279,12660.20782430999,181.41140442000324,54390.13644888001 2024-09-06,15:58:01.000,250,11044233,-795,0,1725638280,12660.23476955,181.3691096399998,54390.16439736001 2024-09-06,15:58:02.000,250,11044281,-795,0,1725638281,12660.174142759999,181.29861833999894,54390.06657768001 2024-09-06,15:58:03.000,250,11044222,-795,0,1725638282,12660.180879069994,181.2704218200015,54390.10151328 2024-09-06,15:58:04.000,250,11044221,-795,0,1725638283,12660.22803323999,181.2210779099987,54390.22728144 2024-09-06,15:58:05.000,250,11044252,-795,0,1725638284,12660.160670139994,181.08009531000425,54390.0386292 2024-09-06,15:58:06.000,250,11044255,-795,0,1725638285,12660.120252279994,181.05189878999954,54390.122474640004 2024-09-06,15:58:07.000,250,11044212,-795,0,1725638286,12660.133724899999,180.91796532000444,54389.98971936 2024-09-06,15:58:08.000,250,11044221,-795,0,1725638287,12660.093307039999,180.96730922999996,54390.17138448 2024-09-06,15:58:09.000,250,11044231,-795,0,1725638288,12660.100043349994,180.84747402000357,54390.05959056 2024-09-06,15:58:10.000,250,11044209,-795,0,1725638289,12660.086570729989,180.85452315000293,54390.15741024 2024-09-06,15:58:11.000,250,11044217,-795,0,1725638290,12659.998998699994,180.84042489000421,54390.13644888001 2024-09-06,15:58:12.000,250,11044257,-795,0,1725638291,12660.046152869989,180.79813011000078,54390.073564800005 2024-09-06,15:58:13.000,250,11044247,-795,0,1725638292,12660.019207629994,180.72763880999992,54390.06657768001 2024-09-06,15:58:14.000,250,11044256,-795,0,1725638293,12660.066361799989,180.69239316000312,54390.19933296 2024-09-06,15:58:15.000,250,11044244,-795,0,1725638294,12660.059625489994,180.7135405500012,54390.241255680005 2024-09-06,15:58:16.000,250,11044250,-795,0,1725638295,12660.039416559994,180.73468793999928,54390.22728144 2024-09-06,15:58:17.000,250,11044236,-795,0,1725638296,12659.938371909993,180.7135405500012,54390.17138448 2024-09-06,15:58:18.000,250,11044220,-795,0,1725638297,12659.857536189993,180.70649142000184,54389.954783760004 2024-09-06,15:58:19.000,250,11044217,-795,0,1725638298,12659.769964159997,180.72763880999992,54389.954783760004 2024-09-06,15:58:20.000,250,11044260,-795,0,1725638299,12659.783436780002,180.762884460004,54390.05260344 2024-09-06,15:58:21.000,250,11044238,-795,0,1725638300,12659.729546299997,180.79108098000142,54390.073564800005 2024-09-06,15:58:22.000,250,11044241,-795,0,1725638301,12659.722809990002,180.8122283699995,54390.18535872001 2024-09-06,15:58:23.000,250,11044245,-795,0,1725638302,12659.736282609992,180.79813011000078,54390.13644888001 2024-09-06,15:58:24.000,250,11044256,-795,0,1725638303,12659.817118329993,180.80517924000014,54390.15741024 2024-09-06,15:58:25.000,250,11044233,-795,0,1725638304,12659.769964159997,180.762884460004,54390.11548752001 2024-09-06,15:58:26.000,250,11044239,-795,0,1725638305,12659.783436780002,180.74173706999863,54390.08055192 2024-09-06,15:58:27.000,250,11044253,-795,0,1725638306,12659.736282609992,180.69239316000312,54390.094526160006 2024-09-06,15:58:28.000,250,11044256,-795,0,1725638307,12659.763227850002,180.63600012000097,54389.98273224 2024-09-06,15:58:29.000,250,11044228,-795,0,1725638308,12659.769964159997,180.62190186000225,54390.094526160006 2024-09-06,15:58:30.000,250,11044246,-795,0,1725638309,12659.729546299997,180.5655088200001,54390.01766784001 2024-09-06,15:58:31.000,250,11044215,-795,0,1725638310,12659.635237959992,180.57255794999946,54390.0386292 2024-09-06,15:58:32.000,250,11044244,-795,0,1725638311,12659.655446889992,180.50911577999796,54390.03164208 2024-09-06,15:58:33.000,250,11044191,-795,0,1725638312,12659.608292719997,180.5302631700033,54389.98273224 2024-09-06,15:58:34.000,250,11044272,-795,0,1725638313,12659.534193309992,180.57255794999946,54390.08055192 2024-09-06,15:58:35.000,250,11044258,-795,0,1725638314,12659.581347480002,180.5302631700033,54390.01766784001 2024-09-06,15:58:36.000,250,11044225,-795,0,1725638315,12659.561138550001,180.5302631700033,54390.073564800005 2024-09-06,15:58:37.000,250,11044234,-795,0,1725638316,12659.493775449992,180.49501751999924,54389.88491256 2024-09-06,15:58:38.000,250,11044237,-795,0,1725638317,12659.527456999997,180.47387013000116,54389.954783760004 2024-09-06,15:58:39.000,250,11044245,-795,0,1725638318,12659.534193309992,180.47387013000116,54389.96875800001 2024-09-06,15:58:40.000,250,11044248,-795,0,1725638319,12659.588083789997,180.44567361000372,54390.11548752001 2024-09-06,15:58:41.000,250,11044237,-795,0,1725638320,12659.534193309992,180.38223144000222,54389.98971936 2024-09-06,15:58:42.000,250,11044267,-795,0,1725638321,12659.540929620001,180.3187892700007,54389.71722168 2024-09-06,15:58:43.000,250,11044245,-795,0,1725638322,12659.615029029992,180.26944535999792,54389.8639512 2024-09-06,15:58:44.000,250,11044283,-795,0,1725638323,12659.641974270002,180.26944535999792,54389.91984816001 2024-09-06,15:58:45.000,250,11044281,-795,0,1725638324,12659.702601060002,180.304691010002,54390.01068072 2024-09-06,15:58:46.000,250,11044232,-795,0,1725638325,12659.621765340002,180.26239622999856,54389.954783760004 2024-09-06,15:58:47.000,250,11044209,-795,0,1725638326,12659.635237959992,180.21305232000304,54390.0036936 2024-09-06,15:58:48.000,250,11044248,-795,0,1725638327,12659.668919509997,180.20600319000368,54390.01766784001 2024-09-06,15:58:49.000,250,11044239,-795,0,1725638328,12659.621765340002,180.14256102000218,54390.06657768001 2024-09-06,15:58:50.000,250,11044288,-795,0,1725638329,12659.588083789997,180.11436450000474,54389.98971936 2024-09-06,15:58:51.000,250,11044261,-795,0,1725638330,12659.520720690001,180.05092233000323,54389.94080952 2024-09-06,15:58:52.000,250,11044252,-795,0,1725638331,12659.39946711,180.02272580999852,54389.88491256 2024-09-06,15:58:53.000,250,11044233,-795,0,1725638332,12659.345576629996,179.93813624999893,54389.75215728001 2024-09-06,15:58:54.000,250,11044219,-795,0,1725638333,12659.487039139996,179.85354668999935,54389.73119592001 2024-09-06,15:58:55.000,250,11044245,-795,0,1725638334,12659.480302830001,179.85354668999935,54390.024654960005 2024-09-06,15:58:56.000,250,11044260,-795,0,1725638335,12659.554402239992,179.79715365000447,54389.91286104 2024-09-06,15:58:57.000,250,11044237,-795,0,1725638336,12659.574611169992,179.8253501700019,54389.79408 2024-09-06,15:58:58.000,250,11044241,-795,0,1725638337,12659.635237959992,179.76895712999976,54389.759144400006 2024-09-06,15:58:59.000,250,11044281,-795,0,1725638338,12659.668919509997,179.8253501700019,54390.16439736001 2024-09-06,15:59:00.000,250,11044244,-795,0,1725638339,12659.689128439997,179.83944843000063,54390.01068072 2024-09-06,15:59:01.000,250,11044258,-795,0,1725638340,12659.709337369997,179.8253501700019,54390.0386292 2024-09-06,15:59:02.000,250,11044279,-795,0,1725638341,12659.716073679992,179.8605958199987,54390.01766784001 2024-09-06,15:59:03.000,250,11044233,-795,0,1725638342,12659.702601060002,179.81830104000255,54389.88491256 2024-09-06,15:59:04.000,250,11044254,-795,0,1725638343,12659.662183200002,179.8605958199987,54390.01068072 2024-09-06,15:59:05.000,250,11044196,-795,0,1725638344,12659.615029029992,179.8112519100032,54390.04561632001 2024-09-06,15:59:06.000,250,11044247,-795,0,1725638345,12659.426412349996,179.79010451999784,54389.640363360006 2024-09-06,15:59:07.000,250,11044220,-795,0,1725638346,12659.493775449992,179.73371148000297,54389.81504136 2024-09-06,15:59:08.000,250,11044263,-795,0,1725638347,12659.487039139996,179.70551495999825,54389.926835280006 2024-09-06,15:59:09.000,250,11044262,-795,0,1725638348,12659.433148659991,179.70551495999825,54389.9338224 2024-09-06,15:59:10.000,250,11044298,-795,0,1725638349,12659.365785559996,179.64207279000402,54389.88491256 2024-09-06,15:59:11.000,250,11044289,-795,0,1725638350,12659.31863139,179.62092539999867,54390.11548752001 2024-09-06,15:59:12.000,250,11044243,-795,0,1725638351,12659.385994489996,179.59272888000123,54390.10151328 2024-09-06,15:59:13.000,250,11044265,-795,0,1725638352,12659.365785559996,179.515188450001,54390.01766784001 2024-09-06,15:59:14.000,250,11044213,-795,0,1725638353,12659.325367699996,179.52223758000036,54390.0036936 2024-09-06,15:59:15.000,250,11044271,-795,0,1725638354,12659.31863139,179.46584453999822,54389.926835280006 2024-09-06,15:59:16.000,250,11044266,-795,0,1725638355,12659.305158769996,179.46584453999822,54389.926835280006 2024-09-06,15:59:17.000,250,11044230,-795,0,1725638356,12659.325367699996,179.45879540999886,54389.99670648001 2024-09-06,15:59:18.000,250,11044246,-795,0,1725638357,12659.33210400999,179.43764802000078,54389.98273224 2024-09-06,15:59:19.000,250,11044222,-795,0,1725638358,12659.29842246,179.42354976000206,54389.87792544001 2024-09-06,15:59:20.000,250,11044243,-795,0,1725638359,12659.33884032,179.43059889000142,54390.01766784001 2024-09-06,15:59:21.000,250,11044257,-795,0,1725638360,12659.27147721999,179.42354976000206,54389.8639512 2024-09-06,15:59:22.000,250,11044223,-795,0,1725638361,12659.21085042999,179.40945150000334,54389.83600272 2024-09-06,15:59:23.000,250,11044185,-795,0,1725638362,12659.244531979995,179.44469715000014,54390.143436000006 2024-09-06,15:59:24.000,250,11044259,-795,0,1725638363,12659.305158769996,179.4517462799995,54390.01068072 2024-09-06,15:59:25.000,250,11044275,-795,0,1725638364,12659.33210400999,179.42354976000206,54390.04561632001 2024-09-06,15:59:26.000,250,11044186,-795,0,1725638365,12659.284949839996,179.42354976000206,54389.91984816001 2024-09-06,15:59:27.000,250,11044239,-795,0,1725638366,12659.27821353,179.36010759000055,54390.01766784001 2024-09-06,15:59:28.000,250,11044251,-795,0,1725638367,12659.33210400999,179.33191107000312,54390.1085004 2024-09-06,15:59:29.000,250,11044209,-795,0,1725638368,12659.33884032,179.3178128100044,54390.03164208 2024-09-06,15:59:30.000,250,11044231,-795,0,1725638369,12659.25126828999,179.27551803000097,54389.94080952 2024-09-06,15:59:31.000,250,11044193,-795,0,1725638370,12659.23105935999,179.2050267300001,54389.759144400006 2024-09-06,15:59:32.000,250,11044269,-795,0,1725638371,12659.15022363999,179.14863368999795,54389.83600272 2024-09-06,15:59:33.000,250,11044242,-795,0,1725638372,12659.15695995,179.1204371700005,54389.81504136 2024-09-06,15:59:34.000,250,11044251,-795,0,1725638373,12659.13001470999,179.09224065000308,54389.975745120006 2024-09-06,15:59:35.000,250,11044208,-795,0,1725638374,12659.103069469995,179.12748629999987,54390.28317840001 2024-09-06,15:59:36.000,250,11044244,-795,0,1725638375,12659.082860539995,179.11338804000115,54389.905873920005 2024-09-06,15:59:37.000,250,11044196,-795,0,1725638376,12659.00876112999,179.1415845599986,54390.01068072 2024-09-06,15:59:38.000,250,11044219,-795,0,1725638377,12658.88750754999,179.14863368999795,54389.451711120004 2024-09-06,15:59:39.000,250,11044270,-795,0,1725638378,12658.934661719999,179.1415845599986,54389.96177088 2024-09-06,15:59:40.000,250,11044244,-795,0,1725638379,12659.01549744,179.1415845599986,54389.87792544001 2024-09-06,15:59:41.000,250,11044261,-795,0,1725638380,12658.94813433999,179.1063389100018,54389.88491256 2024-09-06,15:59:42.000,250,11044241,-795,0,1725638381,12658.934661719999,179.06404412999836,54389.81504136 2024-09-06,15:59:43.000,250,11044267,-795,0,1725638382,12658.914452789999,179.03584761000093,54389.62638912 2024-09-06,15:59:44.000,250,11044240,-795,0,1725638383,12658.921189099994,179.0217493500022,54389.808054240006 2024-09-06,15:59:45.000,250,11044242,-795,0,1725638384,12658.96834326999,178.98650369999814,54389.856964080005 2024-09-06,15:59:46.000,250,11044254,-795,0,1725638385,12658.92792540999,178.98650369999814,54389.84298984 2024-09-06,15:59:47.000,250,11044243,-795,0,1725638386,12658.98855219999,179.01470022000285,54390.15741024 2024-09-06,15:59:48.000,250,11044248,-795,0,1725638387,12658.921189099994,179.01470022000285,54389.91286104 2024-09-06,15:59:49.000,250,11044266,-795,0,1725638388,12658.96834326999,179.0428967400003,54389.87093832 2024-09-06,15:59:50.000,250,11044260,-795,0,1725638389,12658.90771647999,179.056994999999,54389.6543376 2024-09-06,15:59:51.000,250,11044279,-795,0,1725638390,12658.941398029994,179.0076510900035,54389.70324744 2024-09-06,15:59:52.000,250,11044298,-795,0,1725638391,12659.002024819994,179.01470022000285,54389.82202848 2024-09-06,15:59:53.000,250,11044258,-795,0,1725638392,12659.01549744,178.96535631000006,54389.856964080005 2024-09-06,15:59:54.000,250,11044235,-795,0,1725638393,12659.00876112999,178.97945456999878,54389.64735048 2024-09-06,15:59:55.000,250,11044160,-795,0,1725638394,12659.04917898999,178.8948650099992,54389.521582320005 2024-09-06,15:59:56.000,250,11044288,-795,0,1725638395,12659.062651609995,178.8596193600024,54389.787092880004 2024-09-06,15:59:57.000,250,11044225,-795,0,1725638396,12659.01549744,178.8102754499996,54389.83600272 2024-09-06,15:59:58.000,250,11044238,-795,0,1725638397,12658.934661719999,178.7750298000028,54389.77311864 2024-09-06,15:59:59.000,250,11044235,-795,0,1725638398,12658.90771647999,178.7961771900009,54390.05959056 2024-09-06,16:00:00.000,250,11044262,-795,0,1725638399,12658.900980169994,178.81732457999897,54389.99670648001 2024-09-06,16:00:01.000,250,11044212,-795,0,1725638400,12658.779726589994,178.87371762000112,54389.79408 2024-09-06,16:00:02.000,250,11044213,-795,0,1725638401,12658.732572419998,178.88076675000048,54389.74517016 2024-09-06,16:00:03.000,250,11044209,-795,0,1725638402,12658.712363489998,178.95125805000134,54389.71023456001 2024-09-06,16:00:04.000,250,11044270,-795,0,1725638403,12658.732572419998,178.93011066000327,54389.69626032 2024-09-06,16:00:05.000,250,11044254,-795,0,1725638404,12658.705627179988,178.93011066000327,54389.80106712001 2024-09-06,16:00:06.000,250,11044183,-795,0,1725638405,12658.793199209998,178.9583071800007,54389.856964080005 2024-09-06,16:00:07.000,250,11044239,-795,0,1725638406,12658.739308729993,178.8948650099992,54389.59844064 2024-09-06,16:00:08.000,250,11044245,-795,0,1725638407,12658.645000389988,178.86666849000176,54389.77311864 2024-09-06,16:00:09.000,250,11044136,-795,0,1725638408,12658.557428359993,178.84552110000368,54389.79408 2024-09-06,16:00:10.000,250,11044283,-795,0,1725638409,12658.597846219993,178.78207893000217,54389.73119592001 2024-09-06,16:00:11.000,250,11044288,-795,0,1725638410,12658.490065259997,178.7750298000028,54389.87093832 2024-09-06,16:00:12.000,250,11044232,-795,0,1725638411,12658.537219429993,178.72568589000002,54389.84997696001 2024-09-06,16:00:13.000,250,11044235,-795,0,1725638412,12658.530483119997,178.6481454599998,54389.738183040005 2024-09-06,16:00:14.000,250,11044256,-795,0,1725638413,12658.638264079993,178.59880155000428,54389.91286104 2024-09-06,16:00:15.000,250,11044263,-795,0,1725638414,12658.685418249988,178.612899810003,54389.87093832 2024-09-06,16:00:16.000,250,11044249,-795,0,1725638415,12658.712363489998,178.52831025000341,54389.73119592001 2024-09-06,16:00:17.000,250,11044235,-795,0,1725638416,12658.746045039989,178.59175241999765,54389.73119592001 2024-09-06,16:00:18.000,250,11044209,-795,0,1725638417,12658.867298619989,178.5635559000002,54389.78010576001 2024-09-06,16:00:19.000,250,11044218,-795,0,1725638418,12658.860562309994,178.4648680800019,54389.53555656 2024-09-06,16:00:20.000,250,11044243,-795,0,1725638419,12658.94813433999,178.5142119900047,54389.738183040005 2024-09-06,16:00:21.000,250,11044253,-795,0,1725638420,12658.914452789999,178.57060502999957,54389.738183040005 2024-09-06,16:00:22.000,250,11044255,-795,0,1725638421,12658.880771239994,178.5847032899983,54389.738183040005 2024-09-06,16:00:23.000,250,11044256,-795,0,1725638422,12658.847089689989,178.61994894000236,54389.82202848 2024-09-06,16:00:24.000,250,11044277,-795,0,1725638423,12658.934661719999,178.61994894000236,54390.10151328 2024-09-06,16:00:25.000,250,11044224,-795,0,1725638424,12658.799935519994,178.72568589000002,54389.96875800001 2024-09-06,16:00:26.000,250,11044253,-795,0,1725638425,12658.759517659993,178.6481454599998,54389.77311864 2024-09-06,16:00:27.000,250,11044232,-795,0,1725638426,12658.557428359993,178.73273501999938,54389.84298984 2024-09-06,16:00:28.000,250,11044238,-795,0,1725638427,12658.530483119997,178.69044024000323,54389.62638912 2024-09-06,16:00:29.000,250,11044246,-795,0,1725638428,12658.422702160002,178.73978414999874,54389.82901560001 2024-09-06,16:00:30.000,250,11044239,-795,0,1725638429,12658.456383709992,178.6974893700026,54389.759144400006 2024-09-06,16:00:31.000,250,11044253,-795,0,1725638430,12658.328393819997,178.69044024000323,54389.53555656 2024-09-06,16:00:32.000,250,11044236,-795,0,1725638431,12658.308184889996,178.6763419800045,54389.74517016 2024-09-06,16:00:33.000,250,11044130,-795,0,1725638432,12658.20040393,178.66929284999787,54389.66831184 2024-09-06,16:00:34.000,250,11044213,-795,0,1725638433,12658.153249759991,178.64109633000044,54389.402801280004 2024-09-06,16:00:35.000,250,11044223,-795,0,1725638434,12658.186931309996,178.66929284999787,54389.81504136 2024-09-06,16:00:36.000,250,11044249,-795,0,1725638435,12658.308184889996,178.6763419800045,54389.8639512 2024-09-06,16:00:37.000,250,11044263,-795,0,1725638436,12658.368811679997,178.7115876300013,54389.84298984 2024-09-06,16:00:38.000,250,11044245,-795,0,1725638437,12658.415965849992,178.66929284999787,54389.759144400006 2024-09-06,16:00:39.000,250,11044264,-795,0,1725638438,12658.449647399997,178.6763419800045,54389.738183040005 2024-09-06,16:00:40.000,250,11044275,-795,0,1725638439,12658.597846219993,178.6763419800045,54389.84298984 2024-09-06,16:00:41.000,250,11044183,-795,0,1725638440,12658.597846219993,178.66224371999851,54389.79408 2024-09-06,16:00:42.000,250,11044278,-795,0,1725638441,12658.671945629998,178.62699807000172,54389.70324744 2024-09-06,16:00:43.000,250,11044252,-715,0,1725638442,12658.678681939993,178.59175241999765,54389.451711120004 2024-09-06,16:00:44.000,250,11044242,-795,0,1725638443,12658.759517659993,178.60585068000364,54389.75215728001 2024-09-06,16:00:45.000,250,11044243,-795,0,1725638444,12658.772990279998,178.612899810003,54389.738183040005 2024-09-06,16:00:46.000,250,11044232,-795,0,1725638445,12658.786462899989,178.59880155000428,54389.73119592001 2024-09-06,16:00:47.000,250,11044219,-795,0,1725638446,12658.793199209998,178.612899810003,54389.76613152 2024-09-06,16:00:48.000,250,11044252,-795,0,1725638447,12658.739308729993,178.6481454599998,54390.06657768001 2024-09-06,16:00:49.000,250,11044208,-795,0,1725638448,12658.698890869993,178.63404720000108,54389.8639512 2024-09-06,16:00:50.000,250,11044263,-795,0,1725638449,12658.557428359993,178.62699807000172,54389.84298984 2024-09-06,16:00:51.000,250,11044206,-795,0,1725638450,12658.442911090002,178.65519458999916,54389.808054240006 2024-09-06,16:00:52.000,250,11044249,-795,0,1725638451,12658.281239650001,178.5494576400015,54389.76613152 2024-09-06,16:00:53.000,250,11044287,-795,0,1725638452,12658.173458689991,178.54240851000213,54389.74517016 2024-09-06,16:00:54.000,250,11044257,-795,0,1725638453,12658.045468799995,178.53535938000277,54389.75215728001 2024-09-06,16:00:55.000,250,11044185,-795,0,1725638454,12657.89053366999,178.48601546999998,54389.58446640001 2024-09-06,16:00:56.000,250,11044257,-795,0,1725638455,12657.944424149995,178.40847503999976,54389.71722168 2024-09-06,16:00:57.000,250,11044270,-795,0,1725638456,12657.82990687999,178.38027852000232,54389.69626032 2024-09-06,16:00:58.000,250,11044270,-795,0,1725638457,12657.80969794999,178.38732765000168,54389.61241488001 2024-09-06,16:00:59.000,250,11044255,-795,0,1725638458,12657.81643426,178.35913113000424,54389.64735048 2024-09-06,16:01:00.000,250,11044255,-795,0,1725638459,12657.823170569995,178.45781895000255,54389.82901560001 2024-09-06,16:01:01.000,250,11044261,-795,0,1725638460,12657.93768784,178.42257329999848,54389.78010576001 2024-09-06,16:01:02.000,250,11044221,-795,0,1725638461,12658.07241403999,178.4507698200032,54389.66831184 2024-09-06,16:01:03.000,250,11044275,-795,0,1725638462,12658.15998607,178.5142119900047,54389.738183040005 2024-09-06,16:01:04.000,250,11044237,-795,0,1725638463,12658.321657510001,178.57060502999957,54389.87093832 2024-09-06,16:01:05.000,250,11044199,-795,0,1725638464,12658.436174779992,178.57765415999893,54389.71023456001 2024-09-06,16:01:06.000,250,11044260,-795,0,1725638465,12658.564164670002,178.65519458999916,54389.70324744 2024-09-06,16:01:07.000,250,11044221,-795,0,1725638466,12658.537219429993,178.70453850000195,54389.69626032 2024-09-06,16:01:08.000,250,11044214,-795,0,1725638467,12658.523746810002,178.68339111000387,54389.4097884 2024-09-06,16:01:09.000,250,11044222,-795,0,1725638468,12658.564164670002,178.70453850000195,54389.689273200005 2024-09-06,16:01:10.000,250,11044227,-795,0,1725638469,12658.530483119997,178.72568589000002,54389.71722168 2024-09-06,16:01:11.000,250,11044224,-795,0,1725638470,12658.442911090002,178.68339111000387,54389.74517016 2024-09-06,16:01:12.000,250,11044229,-795,0,1725638471,12658.335130129992,178.63404720000108,54389.84997696001 2024-09-06,16:01:13.000,250,11044205,-795,0,1725638472,12658.227349169996,178.5847032899983,54389.80106712001 2024-09-06,16:01:14.000,250,11044209,-795,0,1725638473,12658.09262296999,178.5001137299987,54389.75215728001 2024-09-06,16:01:15.000,250,11044254,-795,0,1725638474,12657.9781057,178.35208200000488,54389.738183040005 2024-09-06,16:01:16.000,250,11044260,-795,0,1725638475,12657.904006289995,178.26044330999866,54389.75215728001 2024-09-06,16:01:17.000,250,11044230,-795,0,1725638476,12657.75580747,178.14765723000164,54389.66831184 2024-09-06,16:01:18.000,250,11044265,-795,0,1725638477,12657.762543779994,178.0912641899995,54389.64735048 2024-09-06,16:01:19.000,250,11044266,-795,0,1725638478,12657.80969794999,177.98552724000183,54389.70324744 2024-09-06,16:01:20.000,250,11044238,-795,0,1725638479,12657.85011580999,177.93618332999904,54389.43074976 2024-09-06,16:01:21.000,250,11044187,-795,0,1725638480,12657.715389609999,177.9079868100016,54389.270046 2024-09-06,16:01:22.000,250,11044275,-795,0,1725638481,12657.843379499995,177.93618332999904,54389.41677552001 2024-09-06,16:01:23.000,250,11044251,-795,0,1725638482,12657.91747891,177.9714289800031,54389.52856944 2024-09-06,16:01:24.000,250,11044264,-795,0,1725638483,12658.126304519996,177.9714289800031,54389.451711120004 2024-09-06,16:01:25.000,250,11044267,-795,0,1725638484,12658.15998607,178.07716593000077,54389.78010576001 2024-09-06,16:01:26.000,250,11044269,-795,0,1725638485,12658.281239650001,178.14765723000164,54389.66132472001 2024-09-06,16:01:27.000,250,11044274,-795,0,1725638486,12658.321657510001,178.21109940000315,54389.66132472001 2024-09-06,16:01:28.000,250,11044258,-795,0,1725638487,12658.355339059992,178.28159070000402,54389.66132472001 2024-09-06,16:01:29.000,250,11044235,-795,0,1725638488,12658.314921199992,178.35208200000488,54389.66132472001 2024-09-06,16:01:30.000,250,11044239,-795,0,1725638489,12658.287975959996,178.44372069000383,54389.66831184 2024-09-06,16:01:31.000,250,11044275,-795,0,1725638490,12658.180195,178.49306459999934,54389.63337624001 2024-09-06,16:01:32.000,250,11044255,-795,0,1725638491,12658.11956821,178.5635559000002,54389.48664672 2024-09-06,16:01:33.000,250,11044213,-795,0,1725638492,12658.09262296999,178.52126112000406,54389.54254368001 2024-09-06,16:01:34.000,250,11044251,-795,0,1725638493,12658.05894142,178.52831025000341,54389.68228608001 2024-09-06,16:01:35.000,250,11044247,-795,0,1725638494,12658.01852356,178.4648680800019,54389.689273200005 2024-09-06,16:01:36.000,250,11044245,-795,0,1725638495,12657.99157831999,178.42962242999783,54389.68228608001 2024-09-06,16:01:37.000,250,11044303,-795,0,1725638496,12657.89053366999,178.38732765000168,54389.759144400006 2024-09-06,16:01:38.000,250,11044263,-795,0,1725638497,12657.823170569995,178.32388548000017,54389.619402000004 2024-09-06,16:01:39.000,250,11044272,-795,0,1725638498,12657.85011580999,178.24634504999995,54389.60542776 2024-09-06,16:01:40.000,250,11044235,-795,0,1725638499,12657.823170569995,178.17585374999908,54389.66132472001 2024-09-06,16:01:41.000,250,11044231,-795,0,1725638500,12657.85011580999,178.12650984000356,54389.591453520006 2024-09-06,16:01:42.000,250,11044270,-795,0,1725638501,12657.782752709994,178.16880461999972,54389.53555656 2024-09-06,16:01:43.000,250,11044229,-795,0,1725638502,12657.82990687999,178.0912641899995,54389.49363384001 2024-09-06,16:01:44.000,250,11044288,-795,0,1725638503,12657.87706105,178.02077288999863,54389.46568536001 2024-09-06,16:01:45.000,250,11044287,-795,0,1725638504,12657.91747891,178.02077288999863,54389.37485280001 2024-09-06,16:01:46.000,250,11044237,-795,0,1725638505,12657.95789677,178.13355897000292,54389.36087856 2024-09-06,16:01:47.000,250,11044276,-795,0,1725638506,12657.863588429995,178.19700114000443,54389.29100736 2024-09-06,16:01:48.000,250,11044298,-795,0,1725638507,12657.87032473999,178.2533941799993,54389.36786568 2024-09-06,16:01:49.000,250,11044250,-795,0,1725638508,12657.87032473999,178.37322939000296,54389.74517016 2024-09-06,16:01:50.000,250,11044254,-795,0,1725638509,12657.883797359995,178.42962242999783,54389.63337624001 2024-09-06,16:01:51.000,250,11044241,-795,0,1725638510,12657.883797359995,178.44372069000383,54389.64735048 2024-09-06,16:01:52.000,250,11044217,-795,0,1725638511,12657.81643426,178.47896634000062,54389.5495308 2024-09-06,16:01:53.000,250,11044245,-795,0,1725638512,12657.81643426,178.43667156000447,54389.58446640001 2024-09-06,16:01:54.000,250,11044261,-795,0,1725638513,12657.74907115999,178.49306459999934,54389.56350504001 2024-09-06,16:01:55.000,250,11044247,-795,0,1725638514,12657.75580747,178.48601546999998,54389.55651792 2024-09-06,16:01:56.000,250,11044267,-795,0,1725638515,12657.520036619993,178.5001137299987,54389.31196872 2024-09-06,16:01:57.000,250,11044279,-795,0,1725638516,12657.573927099998,178.4507698200032,54389.256071760006 2024-09-06,16:01:58.000,250,11044293,-795,0,1725638517,12657.580663409994,178.41552416999912,54389.5495308 2024-09-06,16:01:59.000,250,11044259,-795,0,1725638518,12657.567190789989,178.3661802600036,54389.49363384001 2024-09-06,16:02:00.000,250,11044266,-795,0,1725638519,12657.553718169998,178.35208200000488,54389.4097884 2024-09-06,16:02:01.000,250,11044274,-795,0,1725638520,12657.425728280003,178.37322939000296,54389.63337624001 2024-09-06,16:02:02.000,250,11044205,-795,0,1725638521,12657.459409829993,178.38027852000232,54389.4097884 2024-09-06,16:02:03.000,250,11044245,-795,0,1725638522,12657.439200899993,178.39437678000104,54389.49363384001 2024-09-06,16:02:04.000,250,11044222,-795,0,1725638523,12657.573927099998,178.35913113000424,54389.43773688 2024-09-06,16:02:05.000,250,11044240,-795,0,1725638524,12657.560454479993,178.4507698200032,54389.45869824 2024-09-06,16:02:06.000,250,11044243,-795,0,1725638525,12657.614344959999,178.44372069000383,54389.423762640006 2024-09-06,16:02:07.000,250,11044204,-795,0,1725638526,12657.621081269994,178.49306459999934,54389.49363384001 2024-09-06,16:02:08.000,250,11044230,-795,0,1725638527,12657.715389609999,178.5142119900047,54389.55651792 2024-09-06,16:02:09.000,250,11044232,-795,0,1725638528,12657.735598539999,178.52126112000406,54389.22113616 2024-09-06,16:02:10.000,250,11044246,-795,0,1725638529,12657.661499129994,178.52126112000406,54389.38882704 2024-09-06,16:02:11.000,250,11044219,-795,0,1725638530,12657.621081269994,178.50716285999806,54389.29799448001 2024-09-06,16:02:12.000,250,11044196,-795,0,1725638531,12657.580663409994,178.47896634000062,54389.27703312001 2024-09-06,16:02:13.000,250,11044174,-795,0,1725638532,12657.472882449998,178.42962242999783,54389.21414904 2024-09-06,16:02:14.000,250,11044283,-795,0,1725638533,12657.493091379998,178.40847503999976,54389.46568536001 2024-09-06,16:02:15.000,250,11044251,-795,0,1725638534,12657.580663409994,178.38732765000168,54389.49363384001 2024-09-06,16:02:16.000,250,11044248,-795,0,1725638535,12657.553718169998,178.35913113000424,54389.53555656 2024-09-06,16:02:17.000,250,11044210,-795,0,1725638536,12657.533509239998,178.3027380900021,54389.4796596 2024-09-06,16:02:18.000,250,11044259,-795,0,1725638537,12657.459409829993,178.30978722000145,54389.41677552001 2024-09-06,16:02:19.000,250,11044184,-795,0,1725638538,12657.466146139988,178.26749243999802,54389.353891440005 2024-09-06,16:02:20.000,250,11044254,-795,0,1725638539,12657.499827689993,178.27454157000466,54389.45869824 2024-09-06,16:02:21.000,250,11044247,-795,0,1725638540,12657.479618759993,178.2392959200006,54389.17921344001 2024-09-06,16:02:22.000,250,11044192,-795,0,1725638541,12657.459409829993,178.18290287999844,54389.304981600006 2024-09-06,16:02:23.000,250,11044191,-795,0,1725638542,12657.573927099998,178.19700114000443,54389.353891440005 2024-09-06,16:02:24.000,250,11044235,-795,0,1725638543,12657.567190789989,178.12650984000356,54389.451711120004 2024-09-06,16:02:25.000,250,11044171,-795,0,1725638544,12657.567190789989,178.12650984000356,54389.1652392 2024-09-06,16:02:26.000,250,11044233,-795,0,1725638545,12657.648026509989,178.0912641899995,54389.64735048 2024-09-06,16:02:27.000,250,11044196,-795,0,1725638546,12657.674971749999,178.1053624499982,54389.44472400001 2024-09-06,16:02:28.000,250,11044252,-795,0,1725638547,12657.68844436999,178.04896941000334,54389.41677552001 2024-09-06,16:02:29.000,250,11044264,-795,0,1725638548,12657.621081269994,178.06306767000206,54389.43074976 2024-09-06,16:02:30.000,250,11044230,-795,0,1725638549,12657.648026509989,178.03487115000462,54389.41677552001 2024-09-06,16:02:31.000,250,11044280,-795,0,1725638550,12657.600872339994,178.03487115000462,54389.46568536001 2024-09-06,16:02:32.000,250,11044218,-795,0,1725638551,12657.594136029998,177.99962550000055,54389.54254368001 2024-09-06,16:02:33.000,250,11044206,-795,0,1725638552,12657.526772929989,177.91503594000096,54389.20716192001 2024-09-06,16:02:34.000,250,11044169,-795,0,1725638553,12657.560454479993,177.8586428999988,54389.27703312001 2024-09-06,16:02:35.000,250,11044214,-795,0,1725638554,12657.520036619993,177.8092989900033,54389.4097884 2024-09-06,16:02:36.000,250,11044261,-795,0,1725638555,12657.486355069988,177.7458568200018,54389.39581416001 2024-09-06,16:02:37.000,250,11044226,-795,0,1725638556,12657.331419939997,177.67536552000092,54389.24908464001 2024-09-06,16:02:38.000,250,11044213,-795,0,1725638557,12657.472882449998,177.65421813000285,54389.7242088 2024-09-06,16:02:39.000,250,11044230,-795,0,1725638558,12657.432464589998,177.65421813000285,54389.4796596 2024-09-06,16:02:40.000,250,11044238,-795,0,1725638559,12657.452673519998,177.60487422000006,54389.5495308 2024-09-06,16:02:41.000,250,11044261,-795,0,1725638560,12657.385310420002,177.61192334999942,54389.41677552001 2024-09-06,16:02:42.000,250,11044241,-795,0,1725638561,12657.358365179993,177.62602160999813,54389.353891440005 2024-09-06,16:02:43.000,250,11044165,-795,0,1725638562,12657.358365179993,177.67536552000092,54389.33293008 2024-09-06,16:02:44.000,250,11044255,-795,0,1725638563,12657.385310420002,177.696512909999,54389.43074976 2024-09-06,16:02:45.000,250,11044269,-795,0,1725638564,12657.351628869998,177.7599550800005,54389.22812328001 2024-09-06,16:02:46.000,250,11044233,-795,0,1725638565,12657.344892560002,177.7599550800005,54389.04645816 2024-09-06,16:02:47.000,250,11044261,-795,0,1725638566,12657.257320529992,177.83749551000074,54389.304981600006 2024-09-06,16:02:48.000,250,11044255,-795,0,1725638567,12657.405519350003,177.81634812000266,54389.29799448001 2024-09-06,16:02:49.000,250,11044185,-795,0,1725638568,12657.311211009997,177.8586428999988,54389.38882704 2024-09-06,16:02:50.000,250,11044272,-795,0,1725638569,12657.385310420002,177.8445446400001,54389.52856944 2024-09-06,16:02:51.000,250,11044239,-795,0,1725638570,12657.270793149997,177.88683942000353,54389.3399172 2024-09-06,16:02:52.000,250,11044245,-795,0,1725638571,12657.291002079997,177.86569202999817,54389.270046 2024-09-06,16:02:53.000,250,11044258,-795,0,1725638572,12657.196693739992,177.83749551000074,54389.33293008 2024-09-06,16:02:54.000,250,11044269,-795,0,1725638573,12657.257320529992,177.83749551000074,54389.38183992 2024-09-06,16:02:55.000,250,11044252,-795,0,1725638574,12657.250584219997,177.8445446400001,54389.43773688 2024-09-06,16:02:56.000,250,11044205,-795,0,1725638575,12657.142803260002,177.7811024699986,54389.45869824 2024-09-06,16:02:57.000,250,11044293,-795,0,1725638576,12657.014813369991,177.6471690000035,54388.920690000006 2024-09-06,16:02:58.000,250,11044206,-795,0,1725638577,12657.021549680001,177.70356203999836,54389.03248392 2024-09-06,16:02:59.000,250,11044259,-795,0,1725638578,12656.987868129996,177.6471690000035,54389.36786568 2024-09-06,16:03:00.000,250,11044248,-795,0,1725638579,12656.92050503,177.5625794400039,54389.36087856 2024-09-06,16:03:01.000,250,11044249,-795,0,1725638580,12656.85987824,177.54143204999855,54389.402801280004 2024-09-06,16:03:02.000,250,11044212,-795,0,1725638581,12656.83966931,177.5132355300011,54389.67529896 2024-09-06,16:03:03.000,250,11044245,-795,0,1725638582,12656.89355978999,177.52028466000047,54389.36087856 2024-09-06,16:03:04.000,250,11044219,-795,0,1725638583,12656.954186579991,177.4497933599996,54389.43074976 2024-09-06,16:03:05.000,250,11044176,-795,0,1725638584,12656.92050503,177.48503901000367,54389.451711120004 2024-09-06,16:03:06.000,250,11044233,-795,0,1725638585,12656.94071396,177.42864597000153,54389.353891440005 2024-09-06,16:03:07.000,250,11044222,-795,0,1725638586,12656.947450269996,177.40749858000345,54389.256071760006 2024-09-06,16:03:08.000,250,11044243,-795,0,1725638587,12656.96092289,177.39340032000473,54389.27703312001 2024-09-06,16:03:09.000,250,11044234,-795,0,1725638588,12657.014813369991,177.4145477100028,54389.31895584 2024-09-06,16:03:10.000,250,11044222,-795,0,1725638589,12657.014813369991,177.4145477100028,54389.10934224001 2024-09-06,16:03:11.000,250,11044271,-795,0,1725638590,12656.98113182,177.3158598900045,54389.256071760006 2024-09-06,16:03:12.000,250,11044223,-795,0,1725638591,12657.028285989996,177.32995815000322,54389.22113616 2024-09-06,16:03:13.000,250,11044220,-795,0,1725638592,12657.008077059996,177.25946685000235,54389.235110400004 2024-09-06,16:03:14.000,250,11044143,-795,0,1725638593,12657.035022299991,177.29471249999915,54389.54254368001 2024-09-06,16:03:15.000,250,11044217,-795,0,1725638594,12657.041758610001,177.2665159800017,54389.451711120004 2024-09-06,16:03:16.000,250,11044200,-795,0,1725638595,12657.035022299991,177.3017616299985,54389.32594296001 2024-09-06,16:03:17.000,250,11044259,-795,0,1725638596,12656.933977649991,177.30881075999787,54389.27703312001 2024-09-06,16:03:18.000,250,11044241,-795,0,1725638597,12656.954186579991,177.28061424000043,54389.31196872 2024-09-06,16:03:19.000,250,11044229,-795,0,1725638598,12657.035022299991,177.3017616299985,54389.472672480006 2024-09-06,16:03:20.000,250,11044208,-795,0,1725638599,12657.014813369991,177.2876633699998,54389.44472400001 2024-09-06,16:03:21.000,250,11044175,-795,0,1725638600,12656.967659199996,177.27356511000107,54389.43074976 2024-09-06,16:03:22.000,250,11044224,-795,0,1725638601,12656.87335085999,177.21012293999956,54388.96261272001 2024-09-06,16:03:23.000,250,11044165,-795,0,1725638602,12656.83966931,177.1537299000047,54389.186200560005 2024-09-06,16:03:24.000,250,11044210,-795,0,1725638603,12656.81272406999,177.1043859900019,54389.31895584 2024-09-06,16:03:25.000,250,11044234,-795,0,1725638604,12656.59042583999,177.06209120999847,54389.06043240001 2024-09-06,16:03:26.000,250,11044237,-795,0,1725638605,12656.67799787,177.04799294999975,54389.59844064 2024-09-06,16:03:27.000,250,11044255,-795,0,1725638606,12656.65778894,176.99159991000488,54389.50062096 2024-09-06,16:03:28.000,250,11044221,-795,0,1725638607,12656.61737108,176.99159991000488,54389.45869824 2024-09-06,16:03:29.000,250,11044176,-795,0,1725638608,12656.603898459995,176.94930513000145,54389.22113616 2024-09-06,16:03:30.000,250,11044200,-795,0,1725638609,12656.57021690999,176.9563542600008,54389.41677552001 2024-09-06,16:03:31.000,250,11044252,-795,0,1725638610,12656.624107389995,176.89996121999866,54389.256071760006 2024-09-06,16:03:32.000,250,11044273,-795,0,1725638611,12656.61737108,176.93520687000273,54389.24209752 2024-09-06,16:03:33.000,250,11044272,-795,0,1725638612,12656.624107389995,176.88586295999994,54389.24209752 2024-09-06,16:03:34.000,250,11044243,-795,0,1725638613,12656.67126155999,176.80127340000035,54389.10235512 2024-09-06,16:03:35.000,250,11044240,-795,0,1725638614,12656.725152039995,176.77307688000292,54389.31196872 2024-09-06,16:03:36.000,250,11044257,-795,0,1725638615,12656.684734179995,176.81537165999907,54389.32594296001 2024-09-06,16:03:37.000,250,11044174,-795,0,1725638616,12656.583689529994,176.77307688000292,54389.10235512 2024-09-06,16:03:38.000,250,11044287,-795,0,1725638617,12656.55000797999,176.76602775000356,54389.186200560005 2024-09-06,16:03:39.000,250,11044207,-795,0,1725638618,12656.53653536,176.77307688000292,54389.4097884 2024-09-06,16:03:40.000,250,11044256,-795,0,1725638619,12656.462435949994,176.8083225299997,54389.24908464001 2024-09-06,16:03:41.000,250,11044211,-795,0,1725638620,12656.395072849999,176.83651905000443,54389.26305888 2024-09-06,16:03:42.000,250,11044237,-795,0,1725638621,12656.219928789993,176.85061731000314,54389.088380880006 2024-09-06,16:03:43.000,250,11044245,-795,0,1725638622,12656.280555579993,176.88586295999994,54389.235110400004 2024-09-06,16:03:44.000,250,11044221,-795,0,1725638623,12656.307500819988,176.91405948000465,54389.32594296001 2024-09-06,16:03:45.000,250,11044173,-795,0,1725638624,12656.260346649993,176.9422560000021,54389.29100736 2024-09-06,16:03:46.000,250,11044230,-795,0,1725638625,12656.240137719993,176.89996121999866,54388.99754832 2024-09-06,16:03:47.000,250,11044230,-795,0,1725638626,12656.219928789993,176.94930513000145,54389.088380880006 2024-09-06,16:03:48.000,250,11044219,-795,0,1725638627,12656.240137719993,176.97045251999953,54389.067419520004 2024-09-06,16:03:49.000,250,11044173,-795,0,1725638628,12656.132356759997,176.97045251999953,54388.92767712 2024-09-06,16:03:50.000,250,11044269,-795,0,1725638629,12656.267082959988,176.99864904000424,54389.10934224001 2024-09-06,16:03:51.000,250,11044211,-795,0,1725638630,12656.219928789993,177.0056981700036,54389.39581416001 2024-09-06,16:03:52.000,250,11044245,-795,0,1725638631,12656.166038310002,177.03389469000103,54389.2001748 2024-09-06,16:03:53.000,250,11044215,-795,0,1725638632,12656.152565689998,177.0409438200004,54389.088380880006 2024-09-06,16:03:54.000,250,11044164,-795,0,1725638633,12656.145829380002,177.0409438200004,54389.10934224001 2024-09-06,16:03:55.000,250,11044254,-795,0,1725638634,12656.125620450002,177.03389469000103,54389.1652392 2024-09-06,16:03:56.000,250,11044246,-795,0,1725638635,12656.085202590002,177.0409438200004,54389.20716192001 2024-09-06,16:03:57.000,250,11044275,-795,0,1725638636,12656.017839489992,177.0409438200004,54389.15126496 2024-09-06,16:03:58.000,250,11044186,-795,0,1725638637,12655.970685319997,177.0056981700036,54388.94165136001 2024-09-06,16:03:59.000,250,11044247,-795,0,1725638638,12656.031312109997,176.97045251999953,54389.03947104001 2024-09-06,16:04:00.000,250,11044235,-795,0,1725638639,12656.051521039997,176.9563542600008,54389.21414904 2024-09-06,16:04:01.000,250,11044231,-795,0,1725638640,12656.091938899997,176.90701034999802,54389.19318768 2024-09-06,16:04:02.000,250,11044227,-795,0,1725638641,12656.098675209993,176.8576664400025,54389.01152256001 2024-09-06,16:04:03.000,250,11044218,-795,0,1725638642,12656.159301999993,176.794224270001,54389.3399172 2024-09-06,16:04:04.000,250,11044249,-795,0,1725638643,12656.307500819988,176.7589786200042,54389.235110400004 2024-09-06,16:04:05.000,250,11044242,-795,0,1725638644,12656.368127609989,176.71668384000077,54389.33293008 2024-09-06,16:04:06.000,250,11044220,-795,0,1725638645,12656.442227019994,176.70258558000205,54389.17222632 2024-09-06,16:04:07.000,250,11044235,-795,0,1725638646,12656.482644879994,176.6461925399999,54389.24209752 2024-09-06,16:04:08.000,250,11044246,-795,0,1725638647,12656.61063476999,176.67438906000461,54389.41677552001 2024-09-06,16:04:09.000,250,11044193,-795,0,1725638648,12656.664525249995,176.67438906000461,54389.34690432001 2024-09-06,16:04:10.000,250,11044262,-795,0,1725638649,12656.63758001,176.7096347100014,54389.22812328001 2024-09-06,16:04:11.000,250,11044236,-795,0,1725638650,12656.462435949994,176.5827503699984,54388.59928248 2024-09-06,16:04:12.000,250,11044217,-795,0,1725638651,12656.55674429,176.61799602000247,54389.13030360001 2024-09-06,16:04:13.000,250,11044244,-795,0,1725638652,12656.52979904999,176.57570123999903,54389.137290720006 2024-09-06,16:04:14.000,250,11044238,-795,0,1725638653,12656.57021690999,176.56865210999968,54389.270046 2024-09-06,16:04:15.000,250,11044244,-795,0,1725638654,12656.53653536,176.51930820000416,54389.41677552001 2024-09-06,16:04:16.000,250,11044243,-795,0,1725638655,12656.50959011999,176.462915160002,54389.29799448001 2024-09-06,16:04:17.000,250,11044150,-795,0,1725638656,12656.496117499999,176.44176777000393,54389.3399172 2024-09-06,16:04:18.000,250,11044244,-795,0,1725638657,12656.475908569999,176.37127647000307,54389.3399172 2024-09-06,16:04:19.000,250,11044242,-795,0,1725638658,12656.368127609989,176.34307994999836,54389.32594296001 2024-09-06,16:04:20.000,250,11044252,-795,0,1725638659,12656.307500819988,176.336030819999,54389.19318768 2024-09-06,16:04:21.000,250,11044221,-795,0,1725638660,12656.287291889988,176.34307994999836,54389.29799448001 2024-09-06,16:04:22.000,250,11044237,-795,0,1725638661,12656.300764509993,176.25849038999877,54389.21414904 2024-09-06,16:04:23.000,250,11044251,-795,0,1725638662,12656.186247240003,176.29373604000284,54389.067419520004 2024-09-06,16:04:24.000,250,11044234,-795,0,1725638663,12656.199719859993,176.19504822000454,54389.22812328001 2024-09-06,16:04:25.000,250,11044223,-795,0,1725638664,12656.091938899997,176.18094995999854,54389.29799448001 2024-09-06,16:04:26.000,250,11044226,-795,0,1725638665,12656.098675209993,176.0893112699996,54389.15825208001 2024-09-06,16:04:27.000,250,11044266,-795,0,1725638666,12656.044784730002,176.12455692000367,54389.19318768 2024-09-06,16:04:28.000,250,11044147,-795,0,1725638667,12656.058257349992,176.1386551800024,54389.235110400004 2024-09-06,16:04:29.000,250,11044249,-795,0,1725638668,12656.118884139993,176.09636039999896,54389.29100736 2024-09-06,16:04:30.000,250,11044240,-795,0,1725638669,12656.172774619998,176.08226214000024,54389.31895584 2024-09-06,16:04:31.000,250,11044205,-795,0,1725638670,12656.219928789993,176.11045865999768,54389.29799448001 2024-09-06,16:04:32.000,250,11044213,-795,0,1725638671,12656.267082959988,176.07521301000088,54389.27703312001 2024-09-06,16:04:33.000,250,11044161,-795,0,1725638672,12656.287291889988,176.1175077900043,54389.24209752 2024-09-06,16:04:34.000,250,11044259,-795,0,1725638673,12656.287291889988,176.11045865999768,54389.26305888 2024-09-06,16:04:35.000,250,11044230,-795,0,1725638674,12656.219928789993,176.12455692000367,54388.99754832 2024-09-06,16:04:36.000,250,11044237,-795,0,1725638675,12656.145829380002,176.09636039999896,54388.91370288001 2024-09-06,16:04:37.000,250,11044220,-795,0,1725638676,12656.078466279992,176.1175077900043,54388.9556256 2024-09-06,16:04:38.000,250,11044216,-795,0,1725638677,12656.166038310002,176.14570431000175,54389.14427784 2024-09-06,16:04:39.000,250,11044216,-795,0,1725638678,12656.145829380002,176.19504822000454,54389.13030360001 2024-09-06,16:04:40.000,250,11044235,-795,0,1725638679,12656.139093069993,176.1879990899979,54389.36786568 2024-09-06,16:04:41.000,250,11044230,-795,0,1725638680,12656.105411520002,176.2373430000007,54389.13030360001 2024-09-06,16:04:42.000,250,11044255,-795,0,1725638681,12656.125620450002,176.23029387000133,54389.10934224001 2024-09-06,16:04:43.000,250,11044123,-795,0,1725638682,12656.179510929993,176.23029387000133,54389.13030360001 2024-09-06,16:04:44.000,250,11044234,-795,0,1725638683,12656.219928789993,176.18094995999854,54389.1652392 2024-09-06,16:04:45.000,250,11044215,-795,0,1725638684,12656.246874029988,176.1527534400011,54389.17921344001 2024-09-06,16:04:46.000,250,11044200,-795,0,1725638685,12656.206456170003,176.1386551800024,54389.15825208001 2024-09-06,16:04:47.000,250,11044230,-795,0,1725638686,12656.199719859993,176.11045865999768,54389.14427784 2024-09-06,16:04:48.000,250,11044228,-795,0,1725638687,12656.219928789993,176.07521301000088,54389.15825208001 2024-09-06,16:04:49.000,250,11044197,-795,0,1725638688,12656.186247240003,176.0893112699996,54389.13030360001 2024-09-06,16:04:50.000,250,11044236,-795,0,1725638689,12656.159301999993,176.06816388000152,54389.15825208001 2024-09-06,16:04:51.000,250,11044225,-795,0,1725638690,12656.085202590002,176.10340952999832,54389.088380880006 2024-09-06,16:04:52.000,250,11044219,-795,0,1725638691,12656.145829380002,176.09636039999896,54389.31196872 2024-09-06,16:04:53.000,250,11044207,-795,0,1725638692,12656.078466279992,176.11045865999768,54389.095368 2024-09-06,16:04:54.000,250,11044229,-795,0,1725638693,12656.179510929993,176.12455692000367,54389.270046 2024-09-06,16:04:55.000,250,11044241,-795,0,1725638694,12656.260346649993,176.0893112699996,54389.27703312001 2024-09-06,16:04:56.000,250,11044222,-795,0,1725638695,12656.294028199998,176.04701649000344,54389.26305888 2024-09-06,16:04:57.000,250,11044164,-795,0,1725638696,12656.166038310002,176.0540656200028,54388.99056120001 2024-09-06,16:04:58.000,250,11044202,-795,0,1725638697,12656.246874029988,176.08226214000024,54389.22113616 2024-09-06,16:04:59.000,250,11044253,-795,0,1725638698,12656.145829380002,176.11045865999768,54389.15825208001 2024-09-06,16:05:00.000,250,11044250,-795,0,1725638699,12656.166038310002,176.11045865999768,54388.91370288001 2024-09-06,16:05:01.000,250,11044196,-795,0,1725638700,12656.112147829997,176.13160605000303,54389.08139376001 2024-09-06,16:05:02.000,250,11044206,-795,0,1725638701,12656.105411520002,176.14570431000175,54389.116329360004 2024-09-06,16:05:03.000,250,11044192,-795,0,1725638702,12656.038048419992,176.24439213000005,54389.088380880006 2024-09-06,16:05:04.000,250,11044236,-795,0,1725638703,12656.038048419992,176.25849038999877,54389.22812328001 2024-09-06,16:05:05.000,250,11044210,-755,0,1725638704,12656.024575800002,176.31488343000092,54389.304981600006 2024-09-06,16:05:06.000,250,11044243,-795,0,1725638705,12656.071729969997,176.28668691000348,54389.15825208001 2024-09-06,16:05:07.000,250,11044269,-795,0,1725638706,12656.125620450002,176.25849038999877,54389.116329360004 2024-09-06,16:05:08.000,250,11044262,-795,0,1725638707,12656.240137719993,176.22324474000197,54389.095368 2024-09-06,16:05:09.000,250,11044198,-795,0,1725638708,12656.267082959988,176.23029387000133,54389.22812328001 2024-09-06,16:05:10.000,250,11044250,-795,0,1725638709,12656.327709749989,176.21619561000261,54389.36786568 2024-09-06,16:05:11.000,250,11044213,-795,0,1725638710,12656.314237129998,176.2514412599994,54389.33293008 2024-09-06,16:05:12.000,250,11044241,-795,0,1725638711,12656.354654989998,176.23029387000133,54389.116329360004 2024-09-06,16:05:13.000,250,11044143,-795,0,1725638712,12656.267082959988,176.20914648000326,54389.137290720006 2024-09-06,16:05:14.000,250,11044257,-795,0,1725638713,12656.166038310002,176.16685169999982,54388.94165136001 2024-09-06,16:05:15.000,250,11044209,-795,0,1725638714,12656.118884139993,176.2020973500039,54389.14427784 2024-09-06,16:05:16.000,250,11044197,-795,0,1725638715,12656.199719859993,176.14570431000175,54389.07440664 2024-09-06,16:05:17.000,250,11044249,-795,0,1725638716,12656.105411520002,176.16685169999982,54389.20716192001 2024-09-06,16:05:18.000,250,11044237,-795,0,1725638717,12656.125620450002,176.14570431000175,54389.14427784 2024-09-06,16:05:19.000,250,11044223,-795,0,1725638718,12656.132356759997,176.08226214000024,54389.137290720006 2024-09-06,16:05:20.000,250,11044265,-795,0,1725638719,12656.253610339998,176.01881996999873,54389.270046 2024-09-06,16:05:21.000,250,11044206,-795,0,1725638720,12656.226665099988,175.92013215000043,54389.22113616 2024-09-06,16:05:22.000,250,11044219,-795,0,1725638721,12656.307500819988,175.83554259000084,54389.10235512 2024-09-06,16:05:23.000,250,11044232,-795,0,1725638722,12656.327709749989,175.75095303000126,54389.19318768 2024-09-06,16:05:24.000,250,11044217,-795,0,1725638723,12656.442227019994,175.67341260000103,54389.17921344001 2024-09-06,16:05:25.000,250,11044253,-795,0,1725638724,12656.428754399989,175.5958721700008,54389.01152256001 2024-09-06,16:05:26.000,250,11044255,-795,0,1725638725,12656.388336539989,175.5324299999993,54389.067419520004 2024-09-06,16:05:27.000,250,11044243,-795,0,1725638726,12656.334446059998,175.46193869999843,54389.06043240001 2024-09-06,16:05:28.000,250,11044210,-795,0,1725638727,12656.307500819988,175.4689878299978,54389.20716192001 2024-09-06,16:05:29.000,250,11044192,-795,0,1725638728,12656.159301999993,175.46193869999843,54389.17222632 2024-09-06,16:05:30.000,250,11044245,-795,0,1725638729,12656.078466279992,175.4971843500025,54389.270046 2024-09-06,16:05:31.000,250,11044225,-795,0,1725638730,12655.943740080002,175.53947912999865,54389.10934224001 2024-09-06,16:05:32.000,250,11044237,-795,0,1725638731,12655.963949010002,175.52538086999994,54389.06043240001 2024-09-06,16:05:33.000,250,11044236,-795,0,1725638732,12655.910058529997,175.58177391000208,54389.07440664 2024-09-06,16:05:34.000,250,11044244,-795,0,1725638733,12655.977421629992,175.6945599899991,54389.24209752 2024-09-06,16:05:35.000,250,11044258,-795,0,1725638734,12655.984157940002,175.72980564000318,54389.284020240004 2024-09-06,16:05:36.000,250,11044238,-795,0,1725638735,12656.031312109997,175.891935630003,54389.27703312001 2024-09-06,16:05:37.000,250,11044186,-795,0,1725638736,12655.950476389997,175.99767258000065,54389.17921344001 2024-09-06,16:05:38.000,250,11044201,-795,0,1725638737,12655.943740080002,175.96242693000386,54389.05344528 2024-09-06,16:05:39.000,250,11044237,-795,0,1725638738,12655.910058529997,176.03996736000408,54389.12331648 2024-09-06,16:05:40.000,250,11044221,-795,0,1725638739,12655.889849599997,176.06816388000152,54389.14427784 2024-09-06,16:05:41.000,250,11044242,-795,0,1725638740,12655.76185971,176.04701649000344,54388.99056120001 2024-09-06,16:05:42.000,250,11044209,-795,0,1725638741,12655.728178159996,176.0258690999981,54389.33293008 2024-09-06,16:05:43.000,250,11044237,-795,0,1725638742,12655.748387089996,175.9412795399985,54389.10934224001 2024-09-06,16:05:44.000,250,11044257,-795,0,1725638743,12655.775332329991,175.9060338900017,54389.26305888 2024-09-06,16:05:45.000,250,11044229,-795,0,1725638744,12655.74165078,175.82849346000148,54389.24209752 2024-09-06,16:05:46.000,250,11044229,-795,0,1725638745,12655.802277570001,175.7439039000019,54389.17222632 2024-09-06,16:05:47.000,250,11044222,-795,0,1725638746,12655.755123399991,175.71570738000446,54389.088380880006 2024-09-06,16:05:48.000,250,11044225,-795,0,1725638747,12655.788804949996,175.68751085999975,54388.98357408 2024-09-06,16:05:49.000,250,11044257,-795,0,1725638748,12655.883113290001,175.6804617300004,54389.12331648 2024-09-06,16:05:50.000,250,11044242,-795,0,1725638749,12655.910058529997,175.6945599899991,54389.00453544 2024-09-06,16:05:51.000,250,11044265,-795,0,1725638750,12655.896585909992,175.6945599899991,54389.095368 2024-09-06,16:05:52.000,250,11044206,-795,0,1725638751,12655.903322220001,175.6593143400023,54389.067419520004 2024-09-06,16:05:53.000,250,11044227,-795,0,1725638752,12655.822486500001,175.66636347000167,54389.10934224001 2024-09-06,16:05:54.000,250,11044231,-795,0,1725638753,12655.76185971,175.63816695000423,54389.235110400004 2024-09-06,16:05:55.000,250,11044220,-795,0,1725638754,12655.728178159996,175.60997042999952,54389.14427784 2024-09-06,16:05:56.000,250,11044221,-795,0,1725638755,12655.687760299996,175.60997042999952,54389.10934224001 2024-09-06,16:05:57.000,250,11044243,-795,0,1725638756,12655.59345195999,175.560626520004,54389.03947104001 2024-09-06,16:05:58.000,250,11044208,-795,0,1725638757,12655.57997934,175.60292130000016,54389.03947104001 2024-09-06,16:05:59.000,250,11044260,-795,0,1725638758,12655.64060613,175.5958721700008,54389.13030360001 2024-09-06,16:06:00.000,250,11044189,-795,0,1725638759,12655.586715649995,175.6452160800036,54388.94165136001 2024-09-06,16:06:01.000,250,11044154,-795,0,1725638760,12655.627133509995,175.66636347000167,54389.04645816 2024-09-06,16:06:02.000,250,11044241,-795,0,1725638761,12655.61366088999,175.72980564000318,54388.73902488 2024-09-06,16:06:03.000,250,11044239,-795,0,1725638762,12655.63386981999,175.71570738000446,54388.94165136001 2024-09-06,16:06:04.000,250,11044238,-795,0,1725638763,12655.72144185,175.7932478100047,54388.93466424 2024-09-06,16:06:05.000,250,11044201,-795,0,1725638764,12655.714705539991,175.8425917200002,54388.97658696 2024-09-06,16:06:06.000,250,11044278,-795,0,1725638765,12655.70123292,175.891935630003,54389.13030360001 2024-09-06,16:06:07.000,250,11044219,-795,0,1725638766,12655.76185971,175.85668997999892,54389.22812328001 2024-09-06,16:06:08.000,250,11044244,-795,0,1725638767,12655.72144185,175.84964084999956,54389.03248392 2024-09-06,16:06:09.000,250,11044215,-795,0,1725638768,12655.775332329991,175.80029694000405,54389.10235512 2024-09-06,16:06:10.000,250,11044241,-795,0,1725638769,12655.795541259991,175.7932478100047,54389.07440664 2024-09-06,16:06:11.000,250,11044244,-795,0,1725638770,12655.835959119991,175.83554259000084,54388.98357408 2024-09-06,16:06:12.000,250,11044256,-795,0,1725638771,12655.755123399991,175.891935630003,54388.90671576 2024-09-06,16:06:13.000,250,11044228,-795,0,1725638772,12655.782068640001,175.7932478100047,54388.87876728 2024-09-06,16:06:14.000,250,11044222,-795,0,1725638773,12655.849431739996,175.75800216000061,54388.89274152001 2024-09-06,16:06:15.000,250,11044224,-795,0,1725638774,12655.977421629992,175.62406868999824,54389.0254968 2024-09-06,16:06:16.000,250,11044245,-795,0,1725638775,12655.916794839992,175.66636347000167,54389.12331648 2024-09-06,16:06:17.000,250,11044240,-795,0,1725638776,12655.923531150002,175.6452160800036,54388.9556256 2024-09-06,16:06:18.000,250,11044242,-795,0,1725638777,12655.862904360001,175.63111782000487,54389.17921344001 2024-09-06,16:06:19.000,250,11044243,-795,0,1725638778,12655.815750189991,175.61701955999888,54389.33293008 2024-09-06,16:06:20.000,250,11044225,-795,0,1725638779,12655.775332329991,175.62406868999824,54389.10235512 2024-09-06,16:06:21.000,250,11044210,-795,0,1725638780,12655.72144185,175.60292130000016,54389.10934224001 2024-09-06,16:06:22.000,250,11044208,-795,0,1725638781,12655.64060613,175.5958721700008,54389.088380880006 2024-09-06,16:06:23.000,250,11044233,-795,0,1725638782,12655.60018827,175.60292130000016,54389.095368 2024-09-06,16:06:24.000,250,11044239,-795,0,1725638783,12655.586715649995,175.60997042999952,54389.15126496 2024-09-06,16:06:25.000,250,11044169,-795,0,1725638784,12655.55977041,175.60997042999952,54389.067419520004 2024-09-06,16:06:26.000,250,11044250,-795,0,1725638785,12655.485670999995,175.5958721700008,54388.780947600004 2024-09-06,16:06:27.000,250,11044237,-795,0,1725638786,12655.425044209995,175.61701955999888,54388.92767712 2024-09-06,16:06:28.000,250,11044258,-795,0,1725638787,12655.39809897,175.62406868999824,54388.920690000006 2024-09-06,16:06:29.000,250,11044247,-795,0,1725638788,12655.49240730999,175.62406868999824,54389.03947104001 2024-09-06,16:06:30.000,250,11044194,-795,0,1725638789,12655.51935255,175.63111782000487,54389.26305888 2024-09-06,16:06:31.000,250,11044226,-795,0,1725638790,12655.51261623999,175.63816695000423,54389.32594296001 2024-09-06,16:06:32.000,250,11044225,-795,0,1725638791,12655.53282516999,175.58882304000144,54389.04645816 2024-09-06,16:06:33.000,250,11044206,-795,0,1725638792,12655.57324302999,175.57472478000273,54388.97658696 2024-09-06,16:06:34.000,250,11044204,-795,0,1725638793,12655.59345195999,175.56767565000337,54389.00453544 2024-09-06,16:06:35.000,250,11044201,-795,0,1725638794,12655.67428767999,175.53947912999865,54389.067419520004 2024-09-06,16:06:36.000,250,11044250,-795,0,1725638795,12655.667551369996,175.560626520004,54389.04645816 2024-09-06,16:06:37.000,250,11044236,-795,0,1725638796,12655.627133509995,175.5324299999993,54388.93466424 2024-09-06,16:06:38.000,250,11044214,-795,0,1725638797,12655.647342439996,175.53947912999865,54388.69710216 2024-09-06,16:06:39.000,250,11044165,-795,0,1725638798,12655.755123399991,175.52538086999994,54388.920690000006 2024-09-06,16:06:40.000,250,11044212,-795,0,1725638799,12655.734914469991,175.5324299999993,54388.99056120001 2024-09-06,16:06:41.000,250,11044268,-795,0,1725638800,12655.69449660999,175.53947912999865,54388.92767712 2024-09-06,16:06:42.000,250,11044223,-795,0,1725638801,12655.6203972,175.65226521000295,54389.19318768 2024-09-06,16:06:43.000,250,11044229,-795,0,1725638802,12655.566506719995,175.67341260000103,54389.186200560005 2024-09-06,16:06:44.000,250,11044186,-795,0,1725638803,12655.43851683,175.6804617300004,54389.018509680005 2024-09-06,16:06:45.000,250,11044196,-795,0,1725638804,12655.31052693999,175.6452160800036,54389.018509680005 2024-09-06,16:06:46.000,250,11044208,-795,0,1725638805,12655.088228709988,175.546528259998,54388.948638480004 2024-09-06,16:06:47.000,250,11044192,-795,0,1725638806,12655.007392989988,175.45488956999907,54388.9556256 2024-09-06,16:06:48.000,250,11044223,-795,0,1725638807,12655.014129299998,175.3491526200014,54389.08139376001 2024-09-06,16:06:49.000,250,11044216,-795,0,1725638808,12654.933293579998,175.2857104499999,54388.92767712 2024-09-06,16:06:50.000,250,11044253,-795,0,1725638809,12654.812039999997,175.20817001999967,54388.780947600004 2024-09-06,16:06:51.000,250,11044187,-795,0,1725638810,12654.677313799992,175.08128568000393,54388.76697336 2024-09-06,16:06:52.000,250,11044223,-795,0,1725638811,12654.576269149991,175.01784351000242,54388.899728640004 2024-09-06,16:06:53.000,250,11044231,-795,0,1725638812,12654.609950699996,175.04604002999986,54388.9556256 2024-09-06,16:06:54.000,250,11044219,-795,0,1725638813,12654.684050110001,175.0389909000005,54389.31895584 2024-09-06,16:06:55.000,250,11044194,-795,0,1725638814,12654.764885830002,175.01079438000306,54389.29799448001 2024-09-06,16:06:56.000,250,11044240,-795,0,1725638815,12654.899612029993,175.08128568000393,54389.08139376001 2024-09-06,16:06:57.000,250,11044224,-795,0,1725638816,12654.919820959993,175.07423655000457,54388.83684456 2024-09-06,16:06:58.000,250,11044215,-795,0,1725638817,12654.993920369998,175.10948220000137,54388.920690000006 2024-09-06,16:06:59.000,250,11044242,-795,0,1725638818,12655.088228709988,175.15882611000416,54388.99754832 2024-09-06,16:07:00.000,250,11044231,-795,0,1725638819,12655.196009669999,175.19407176000095,54388.9556256 2024-09-06,16:07:01.000,250,11044235,-795,0,1725638820,12655.094965019998,175.24341567000374,54388.850818800005 2024-09-06,16:07:02.000,250,11044281,-795,0,1725638821,12655.135382879998,175.2504648000031,54388.613256720004 2024-09-06,16:07:03.000,250,11044218,-795,0,1725638822,12655.148855499989,175.29980870999862,54388.75998624 2024-09-06,16:07:04.000,250,11044206,-795,0,1725638823,12655.108437639989,175.26456306000182,54388.97658696 2024-09-06,16:07:05.000,250,11044212,-795,0,1725638824,12655.121910259993,175.25751393000246,54388.93466424 2024-09-06,16:07:06.000,250,11044240,-795,0,1725638825,12654.966975130003,175.27866132000054,54389.29100736 2024-09-06,16:07:07.000,250,11044210,-795,0,1725638826,12654.838985239992,175.26456306000182,54389.20716192001 2024-09-06,16:07:08.000,250,11044214,-795,0,1725638827,12654.771622139997,175.23636654000438,54388.8857544 2024-09-06,16:07:09.000,250,11044209,-795,0,1725638828,12654.677313799992,175.2222682799984,54389.03248392 2024-09-06,16:07:10.000,250,11044262,-795,0,1725638829,12654.609950699996,175.1870226300016,54389.03248392 2024-09-06,16:07:11.000,250,11044260,-795,0,1725638830,12654.47522449999,175.16587524000352,54389.018509680005 2024-09-06,16:07:12.000,250,11044204,-795,0,1725638831,12654.30008044,175.1376787199988,54388.98357408 2024-09-06,16:07:13.000,250,11044219,-795,0,1725638832,12654.21250840999,175.10948220000137,54388.82985744 2024-09-06,16:07:14.000,250,11044172,-795,0,1725638833,12654.17209054999,175.06013828999858,54388.6412052 2024-09-06,16:07:15.000,250,11044240,-795,0,1725638834,12654.124936379994,175.0389909000005,54388.7110764 2024-09-06,16:07:16.000,250,11044232,-795,0,1725638835,12653.990210179989,174.98259785999835,54388.634218080006 2024-09-06,16:07:17.000,250,11044207,-795,0,1725638836,12654.11146375999,174.99669612000434,54388.74601200001 2024-09-06,16:07:18.000,250,11044186,-795,0,1725638837,12654.15188161999,175.01784351000242,54389.095368 2024-09-06,16:07:19.000,250,11044208,-795,0,1725638838,12654.306816749995,174.9896469899977,54389.20716192001 2024-09-06,16:07:20.000,250,11044239,-795,0,1725638839,12654.38091616,175.03194177000114,54389.01152256001 2024-09-06,16:07:21.000,250,11044219,-795,0,1725638840,12654.43480663999,175.02489264000178,54388.86479304 2024-09-06,16:07:22.000,250,11044187,-795,0,1725638841,12654.48196081,175.01079438000306,54388.8857544 2024-09-06,16:07:23.000,250,11044171,-795,0,1725638842,12654.556060219991,175.01784351000242,54388.84383168001 2024-09-06,16:07:24.000,250,11044244,-795,0,1725638843,12654.643632250001,175.0389909000005,54388.92767712 2024-09-06,16:07:25.000,250,11044255,-795,0,1725638844,12654.643632250001,175.08128568000393,54388.91370288001 2024-09-06,16:07:26.000,250,11044215,-795,0,1725638845,12654.569532839996,175.08128568000393,54388.59229536 2024-09-06,16:07:27.000,250,11044265,-795,0,1725638846,12654.603214390001,175.13062958999944,54388.613256720004 2024-09-06,16:07:28.000,250,11044231,-795,0,1725638847,12654.515642359991,175.102433070002,54388.801908960006 2024-09-06,16:07:29.000,250,11044206,-795,0,1725638848,12654.495433429991,175.11653133000073,54388.89274152001 2024-09-06,16:07:30.000,250,11044251,-795,0,1725638849,12654.45501556999,175.11653133000073,54389.07440664 2024-09-06,16:07:31.000,250,11044254,-795,0,1725638850,12654.37417984999,175.13062958999944,54389.14427784 2024-09-06,16:07:32.000,250,11044228,-795,0,1725638851,12654.25292626999,175.11653133000073,54389.08139376001 2024-09-06,16:07:33.000,250,11044213,-795,0,1725638852,12654.15861793,175.0883348100033,54388.83684456 2024-09-06,16:07:34.000,250,11044214,-795,0,1725638853,12654.17209054999,175.0037452500037,54388.948638480004 2024-09-06,16:07:35.000,250,11044247,-795,0,1725638854,12654.15861793,175.0037452500037,54388.9556256 2024-09-06,16:07:36.000,250,11044228,-795,0,1725638855,12654.09125482999,174.98259785999835,54388.969599840006 2024-09-06,16:07:37.000,250,11044218,-795,0,1725638856,12654.057573279999,174.975548729999,54388.74601200001 2024-09-06,16:07:38.000,250,11044179,-795,0,1725638857,12654.064309589994,174.9403030800022,54388.5014628 2024-09-06,16:07:39.000,250,11044176,-795,0,1725638858,12654.057573279999,174.96849959999963,54388.53639840001 2024-09-06,16:07:40.000,250,11044253,-795,0,1725638859,12654.097991139999,174.99669612000434,54388.82287032001 2024-09-06,16:07:41.000,250,11044236,-795,0,1725638860,12654.13167268999,175.0389909000005,54388.780947600004 2024-09-06,16:07:42.000,250,11044246,-795,0,1725638861,12654.145145309994,175.102433070002,54388.969599840006 2024-09-06,16:07:43.000,250,11044203,-795,0,1725638862,12654.15861793,175.14472784999816,54389.088380880006 2024-09-06,16:07:44.000,250,11044207,-795,0,1725638863,12654.11146375999,175.17997350000223,54388.99056120001 2024-09-06,16:07:45.000,250,11044203,-795,0,1725638864,12654.15188161999,175.19407176000095,54388.98357408 2024-09-06,16:07:46.000,250,11044218,-795,0,1725638865,12654.138409,175.19407176000095,54388.969599840006 2024-09-06,16:07:47.000,250,11044178,-795,0,1725638866,12654.077782209999,175.21521914999903,54388.96261272001 2024-09-06,16:07:48.000,250,11044212,-795,0,1725638867,12654.044100659994,175.20817001999967,54388.89274152001 2024-09-06,16:07:49.000,250,11044224,-795,0,1725638868,12654.010419109989,175.15882611000416,54388.87876728 2024-09-06,16:07:50.000,250,11044233,-795,0,1725638869,12654.11820007,175.06718741999794,54388.72505064001 2024-09-06,16:07:51.000,250,11044204,-795,0,1725638870,12654.09125482999,175.0037452500037,54388.752999120006 2024-09-06,16:07:52.000,250,11044229,-795,0,1725638871,12654.09125482999,174.91210656000476,54388.920690000006 2024-09-06,16:07:53.000,250,11044242,-795,0,1725638872,12654.084518519994,174.77817309000238,54388.80889608 2024-09-06,16:07:54.000,250,11044153,-795,0,1725638873,12654.145145309994,174.70063266000216,54389.0254968 2024-09-06,16:07:55.000,250,11044171,-795,0,1725638874,12654.097991139999,174.63719049000065,54389.088380880006 2024-09-06,16:07:56.000,250,11044268,-795,0,1725638875,12654.205772099995,174.6089939700032,54389.1652392 2024-09-06,16:07:57.000,250,11044204,-795,0,1725638876,12654.185563169995,174.66538700999808,54388.87876728 2024-09-06,16:07:58.000,250,11044230,-795,0,1725638877,12654.23945365,174.71473092000087,54388.93466424 2024-09-06,16:07:59.000,250,11044228,-795,0,1725638878,12654.32028937,174.73587830999895,54388.94165136001 2024-09-06,16:08:00.000,250,11044200,-795,0,1725638879,12654.367443539995,174.84866439000325,54388.98357408 2024-09-06,16:08:01.000,250,11044165,-795,0,1725638880,12654.27313519999,174.96849959999963,54388.93466424 2024-09-06,16:08:02.000,250,11044202,-795,0,1725638881,12654.145145309994,175.08128568000393,54388.48050144 2024-09-06,16:08:03.000,250,11044224,-795,0,1725638882,12654.010419109989,175.13062958999944,54388.35473328 2024-09-06,16:08:04.000,250,11044206,-795,0,1725638883,12654.003682799994,175.25751393000246,54388.79492184001 2024-09-06,16:08:05.000,250,11044232,-795,0,1725638884,12653.875692909998,175.30685783999797,54388.89274152001 2024-09-06,16:08:06.000,250,11044243,-795,0,1725638885,12653.781384569993,175.34210349000205,54389.08139376001 2024-09-06,16:08:07.000,250,11044239,-795,0,1725638886,12653.693812539997,175.30685783999797,54389.13030360001 2024-09-06,16:08:08.000,250,11044258,-795,0,1725638887,12653.646658370002,175.27161219000118,54389.31196872 2024-09-06,16:08:09.000,250,11044216,-795,0,1725638888,12653.518668479992,175.1870226300016,54389.018509680005 2024-09-06,16:08:10.000,250,11044167,-795,0,1725638889,12653.431096449996,175.09538394000265,54388.96261272001 2024-09-06,16:08:11.000,250,11044212,-795,0,1725638890,12653.390678589996,175.02489264000178,54388.948638480004 2024-09-06,16:08:12.000,250,11044237,-795,0,1725638891,12653.458041689992,174.94735221000155,54388.89274152001 2024-09-06,16:08:13.000,250,11044209,-795,0,1725638892,12653.491723239997,174.8275169999979,54388.60626960001 2024-09-06,16:08:14.000,250,11044208,-795,0,1725638893,12653.565822650002,174.8275169999979,54388.75998624 2024-09-06,16:08:15.000,250,11044197,-715,0,1725638894,12653.653394679997,174.7570257000043,54388.74601200001 2024-09-06,16:08:16.000,250,11044240,-795,0,1725638895,12653.727494090002,174.77817309000238,54388.86479304 2024-09-06,16:08:17.000,250,11044234,-795,0,1725638896,12653.767911950003,174.79932048000046,54388.8857544 2024-09-06,16:08:18.000,250,11044226,-795,0,1725638897,12653.794857189998,174.86276265000197,54389.15126496 2024-09-06,16:08:19.000,250,11044230,-795,0,1725638898,12653.754439329998,174.89800829999876,54389.2001748 2024-09-06,16:08:20.000,250,11044182,-795,0,1725638899,12653.653394679997,174.9544013400009,54389.17921344001 2024-09-06,16:08:21.000,250,11044237,-795,0,1725638900,12653.626449440002,174.99669612000434,54388.97658696 2024-09-06,16:08:22.000,250,11044209,-795,0,1725638901,12653.478250619992,175.0389909000005,54388.94165136001 2024-09-06,16:08:23.000,250,11044206,-795,0,1725638902,12653.491723239997,175.0883348100033,54388.89274152001 2024-09-06,16:08:24.000,250,11044220,-795,0,1725638903,12653.437832759992,175.17292437000287,54388.87178016001 2024-09-06,16:08:25.000,250,11044182,-795,0,1725638904,12653.444569070001,175.13062958999944,54388.59928248 2024-09-06,16:08:26.000,250,11044250,-795,0,1725638905,12653.417623829991,175.1376787199988,54388.52941128 2024-09-06,16:08:27.000,250,11044219,-795,0,1725638906,12653.498459549992,175.17292437000287,54388.564346880004 2024-09-06,16:08:28.000,250,11044205,-795,0,1725638907,12653.458041689992,175.2504648000031,54388.52941128 2024-09-06,16:08:29.000,250,11044213,-795,0,1725638908,12653.377205969991,175.3139069700046,54388.8158832 2024-09-06,16:08:30.000,250,11044249,-795,0,1725638909,12653.437832759992,175.37734913999884,54389.20716192001 2024-09-06,16:08:31.000,250,11044238,-795,0,1725638910,12653.397414899991,175.36325088000012,54389.235110400004 2024-09-06,16:08:32.000,250,11044211,-795,0,1725638911,12653.309842869996,175.39144740000484,54389.235110400004 2024-09-06,16:08:33.000,250,11044180,-795,0,1725638912,12653.330051799996,175.3843982699982,54388.99754832 2024-09-06,16:08:34.000,250,11044226,-795,0,1725638913,12653.19532559999,175.4125947900029,54388.85780592 2024-09-06,16:08:35.000,250,11044221,-795,0,1725638914,12653.24247977,175.3984965300042,54388.98357408 2024-09-06,16:08:36.000,250,11044186,-795,0,1725638915,12653.188589289995,175.3984965300042,54388.87876728 2024-09-06,16:08:37.000,250,11044258,-795,0,1725638916,12653.21553452999,175.39144740000484,54388.55037264 2024-09-06,16:08:38.000,250,11044230,-795,0,1725638917,12653.350260729996,175.40554566000355,54388.66216656 2024-09-06,16:08:39.000,250,11044252,-795,0,1725638918,12653.471514309997,175.4478404399997,54388.74601200001 2024-09-06,16:08:40.000,250,11044200,-795,0,1725638919,12653.579295269992,175.46193869999843,54388.8158832 2024-09-06,16:08:41.000,250,11044222,-795,0,1725638920,12653.646658370002,175.45488956999907,54388.97658696 2024-09-06,16:08:42.000,250,11044228,-795,0,1725638921,12653.700548849993,175.4971843500025,54389.22113616 2024-09-06,16:08:43.000,250,11044225,-795,0,1725638922,12653.761175639993,175.51128261000122,54389.19318768 2024-09-06,16:08:44.000,250,11044219,-795,0,1725638923,12653.842011359993,175.4971843500025,54389.304981600006 2024-09-06,16:08:45.000,250,11044211,-795,0,1725638924,12653.821802429993,175.48308609000378,54389.14427784 2024-09-06,16:08:46.000,250,11044208,-795,0,1725638925,12653.868956599988,175.51833174000058,54389.06043240001 2024-09-06,16:08:47.000,250,11044223,-795,0,1725638926,12653.788120879988,175.4971843500025,54389.03248392 2024-09-06,16:08:48.000,250,11044205,-795,0,1725638927,12653.767911950003,175.49013522000314,54389.22113616 2024-09-06,16:08:49.000,250,11044206,-795,0,1725638928,12653.734230399998,175.49013522000314,54388.77396048001 2024-09-06,16:08:50.000,250,11044215,-795,0,1725638929,12653.586031580002,175.57472478000273,54388.780947600004 2024-09-06,16:08:51.000,250,11044206,-795,0,1725638930,12653.431096449996,175.53947912999865,54388.732037760004 2024-09-06,16:08:52.000,250,11044213,-795,0,1725638931,12653.363733350001,175.5958721700008,54388.72505064001 2024-09-06,16:08:53.000,250,11044244,-795,0,1725638932,12653.20206191,175.63816695000423,54389.116329360004 2024-09-06,16:08:54.000,250,11044197,-795,0,1725638933,12653.15490773999,175.6804617300004,54389.33293008 2024-09-06,16:08:55.000,250,11044189,-795,0,1725638934,12653.16164405,175.73685477000254,54389.304981600006 2024-09-06,16:08:56.000,250,11044224,-795,0,1725638935,12653.127962499995,175.80029694000405,54389.29100736 2024-09-06,16:08:57.000,250,11044215,-795,0,1725638936,12653.09428094999,175.86373910999828,54389.01152256001 2024-09-06,16:08:58.000,250,11044178,-795,0,1725638937,12653.17511666999,175.86373910999828,54389.03947104001 2024-09-06,16:08:59.000,250,11044221,-795,0,1725638938,12653.229007149996,175.96242693000386,54388.98357408 2024-09-06,16:09:00.000,250,11044231,-795,0,1725638939,12653.336788109991,175.89898476000235,54388.969599840006 2024-09-06,16:09:01.000,250,11044242,-795,0,1725638940,12653.431096449996,175.89898476000235,54388.76697336 2024-09-06,16:09:02.000,250,11044213,-795,0,1725638941,12653.491723239997,175.85668997999892,54388.78793472 2024-09-06,16:09:03.000,250,11044198,-795,0,1725638942,12653.545613720002,175.891935630003,54388.66915368 2024-09-06,16:09:04.000,250,11044204,-795,0,1725638943,12653.538877409992,175.81439520000276,54388.5014628 2024-09-06,16:09:05.000,250,11044171,-795,0,1725638944,12653.653394679997,175.8425917200002,54389.29100736 2024-09-06,16:09:06.000,250,11044238,-795,0,1725638945,12653.660130989992,175.82144433000212,54389.270046 2024-09-06,16:09:07.000,250,11044210,-795,0,1725638946,12653.586031580002,175.9271812799998,54389.33293008 2024-09-06,16:09:08.000,250,11044216,-795,0,1725638947,12653.572558959997,176.0258690999981,54389.24908464001 2024-09-06,16:09:09.000,250,11044210,-795,0,1725638948,12653.451305379996,176.08226214000024,54389.01152256001 2024-09-06,16:09:10.000,250,11044214,-795,0,1725638949,12653.484986930001,176.20914648000326,54389.05344528 2024-09-06,16:09:11.000,250,11044174,-795,0,1725638950,12653.404151210001,176.34307994999836,54389.095368 2024-09-06,16:09:12.000,250,11044219,-795,0,1725638951,12653.363733350001,176.3642273400037,54388.96261272001 2024-09-06,16:09:13.000,250,11044138,-795,0,1725638952,12653.17511666999,176.34307994999836,54388.72505064001 2024-09-06,16:09:14.000,250,11044188,-795,0,1725638953,12653.10101726,176.31488343000092,54388.752999120006 2024-09-06,16:09:15.000,250,11044233,-795,0,1725638954,12652.99997261,176.34307994999836,54388.780947600004 2024-09-06,16:09:16.000,250,11044223,-795,0,1725638955,12652.93934582,176.24439213000005,54388.77396048001 2024-09-06,16:09:17.000,250,11044229,-795,0,1725638956,12652.770938069989,176.2020973500039,54389.21414904 2024-09-06,16:09:18.000,250,11044214,-795,0,1725638957,12652.710311279989,176.16685169999982,54389.270046 2024-09-06,16:09:19.000,250,11044199,-795,0,1725638958,12652.764201759994,176.08226214000024,54389.36786568 2024-09-06,16:09:20.000,250,11044252,-795,0,1725638959,12652.757465449999,176.06111475000216,54389.29799448001 2024-09-06,16:09:21.000,250,11044134,-795,0,1725638960,12652.764201759994,176.06111475000216,54389.256071760006 2024-09-06,16:09:22.000,250,11044197,-795,0,1725638961,12652.770938069989,176.06111475000216,54388.93466424 2024-09-06,16:09:23.000,250,11044182,-795,0,1725638962,12652.811355929989,176.09636039999896,54389.018509680005 2024-09-06,16:09:24.000,250,11044220,-795,0,1725638963,12652.93260950999,176.1386551800024,54388.80889608 2024-09-06,16:09:25.000,250,11044206,-795,0,1725638964,12652.791146999989,176.22324474000197,54388.45255296 2024-09-06,16:09:26.000,250,11044178,-795,0,1725638965,12652.93934582,176.2514412599994,54388.66915368 2024-09-06,16:09:27.000,250,11044215,-795,0,1725638966,12653.05386308999,176.37832560000243,54388.780947600004 2024-09-06,16:09:28.000,250,11044222,-795,0,1725638967,12653.127962499995,176.45586603000265,54388.79492184001 2024-09-06,16:09:29.000,250,11044154,-795,0,1725638968,12653.11448987999,176.5475047200016,54389.1652392 2024-09-06,16:09:30.000,250,11044196,-795,0,1725638969,12653.08080833,176.63209428000118,54389.14427784 2024-09-06,16:09:31.000,250,11044255,-795,0,1725638970,12653.08080833,176.7307820999995,54389.235110400004 2024-09-06,16:09:32.000,250,11044176,-795,0,1725638971,12653.107753569995,176.75192949000484,54389.17222632 2024-09-06,16:09:33.000,250,11044251,-795,0,1725638972,12653.05386308999,176.78717514000164,54389.19318768 2024-09-06,16:09:34.000,250,11044210,-795,0,1725638973,12653.03365415999,176.80127340000035,54389.04645816 2024-09-06,16:09:35.000,250,11044231,-795,0,1725638974,12653.0605994,176.8083225299997,54389.17921344001 2024-09-06,16:09:36.000,250,11044225,-795,0,1725638975,12653.01344522999,176.75192949000484,54388.920690000006 2024-09-06,16:09:37.000,250,11044197,-795,0,1725638976,12652.89892796,176.70258558000205,54388.920690000006 2024-09-06,16:09:38.000,250,11044241,-795,0,1725638977,12652.743992829994,176.67438906000461,54388.83684456 2024-09-06,16:09:39.000,250,11044205,-795,0,1725638978,12652.737256519998,176.61799602000247,54388.90671576 2024-09-06,16:09:40.000,250,11044207,-795,0,1725638979,12652.723783899994,176.56865210999968,54388.97658696 2024-09-06,16:09:41.000,250,11044278,-795,0,1725638980,12652.663157109993,176.51930820000416,54389.1652392 2024-09-06,16:09:42.000,250,11044279,-795,0,1725638981,12652.595794009998,176.47701342000073,54389.29799448001 2024-09-06,16:09:43.000,250,11044217,-795,0,1725638982,12652.622739249993,176.4840625500001,54389.29100736 2024-09-06,16:09:44.000,250,11044191,-795,0,1725638983,12652.676629729998,176.49111167999945,54389.43773688 2024-09-06,16:09:45.000,250,11044238,-795,0,1725638984,12652.676629729998,176.4981608099988,54389.38183992 2024-09-06,16:09:46.000,250,11044159,-795,0,1725638985,12652.710311279989,176.53340646000288,54389.15126496 2024-09-06,16:09:47.000,250,11044247,-795,0,1725638986,12652.710311279989,176.56865210999968,54389.01152256001 2024-09-06,16:09:48.000,250,11044205,-795,0,1725638987,12652.764201759994,176.5475047200016,54388.69710216 2024-09-06,16:09:49.000,250,11044208,-795,0,1725638988,12652.838301169999,176.56160298000032,54388.732037760004 2024-09-06,16:09:50.000,250,11044216,-795,0,1725638989,12652.946082129994,176.57570123999903,54388.8857544 2024-09-06,16:09:51.000,250,11044212,-795,0,1725638990,12652.93934582,176.6109468900031,54388.82287032001 2024-09-06,16:09:52.000,250,11044227,-795,0,1725638991,12652.97976368,176.56865210999968,54388.97658696 2024-09-06,16:09:53.000,250,11044184,-795,0,1725638992,12653.01344522999,176.61799602000247,54389.1652392 2024-09-06,16:09:54.000,250,11044228,-795,0,1725638993,12652.99997261,176.66029079999862,54389.36087856 2024-09-06,16:09:55.000,250,11044200,-795,0,1725638994,12652.946082129994,176.68143819000397,54389.402801280004 2024-09-06,16:09:56.000,250,11044188,-795,0,1725638995,12652.87198271999,176.73783122999885,54389.24908464001 2024-09-06,16:09:57.000,250,11044187,-795,0,1725638996,12652.797883309999,176.794224270001,54389.17222632 2024-09-06,16:09:58.000,250,11044205,-795,0,1725638997,12652.811355929989,176.87176470000122,54389.37485280001 2024-09-06,16:09:59.000,250,11044196,-795,0,1725638998,12652.764201759994,176.9422560000021,54389.20716192001 2024-09-06,16:10:00.000,250,11044221,-795,0,1725638999,12652.683366039993,176.90701034999802,54388.87178016001 2024-09-06,16:10:01.000,250,11044160,-795,0,1725639000,12652.548639840003,177.0056981700036,54388.87178016001 2024-09-06,16:10:02.000,250,11044179,-795,0,1725639001,12652.508221980002,176.99864904000424,54388.76697336 2024-09-06,16:10:03.000,250,11044130,-795,0,1725639002,12652.454331499997,176.99159991000488,54388.82287032001 2024-09-06,16:10:04.000,250,11044233,-795,0,1725639003,12652.474540429997,176.98455077999824,54389.018509680005 2024-09-06,16:10:05.000,250,11044229,-795,0,1725639004,12652.353286849997,176.97045251999953,54388.93466424 2024-09-06,16:10:06.000,250,11044207,-795,0,1725639005,12652.461067809993,176.94930513000145,54389.270046 2024-09-06,16:10:07.000,250,11044175,-795,0,1725639006,12652.508221980002,176.92815774000337,54389.31895584 2024-09-06,16:10:08.000,250,11044215,-795,0,1725639007,12652.541903529993,176.91405948000465,54389.22812328001 2024-09-06,16:10:09.000,250,11044162,-795,0,1725639008,12652.669893419989,176.921108610004,54389.46568536001 2024-09-06,16:10:10.000,250,11044207,-795,0,1725639009,12652.723783899994,176.96340339000017,54389.34690432001 2024-09-06,16:10:11.000,250,11044187,-795,0,1725639010,12652.737256519998,177.02684556000168,54389.13030360001 2024-09-06,16:10:12.000,250,11044205,-795,0,1725639011,12652.737256519998,177.02684556000168,54388.78793472 2024-09-06,16:10:13.000,250,11044210,-795,0,1725639012,12652.642948179993,177.04799294999975,54388.82985744 2024-09-06,16:10:14.000,250,11044222,-795,0,1725639013,12652.690102349989,177.07618947000446,54388.850818800005 2024-09-06,16:10:15.000,250,11044200,-795,0,1725639014,12652.703574969993,177.07618947000446,54388.98357408 2024-09-06,16:10:16.000,250,11044189,-795,0,1725639015,12652.616002939998,177.1396316399987,54389.20716192001 2024-09-06,16:10:17.000,250,11044238,-795,0,1725639016,12652.521694599993,177.1537299000047,54389.24908464001 2024-09-06,16:10:18.000,250,11044218,-795,0,1725639017,12652.366759470002,177.22422119999828,54389.05344528 2024-09-06,16:10:19.000,250,11044235,-795,0,1725639018,12652.407177330002,177.16077903000405,54389.33293008 2024-09-06,16:10:20.000,250,11044156,-795,0,1725639019,12652.299396369992,177.1678281600034,54389.21414904 2024-09-06,16:10:21.000,250,11044220,-795,0,1725639020,12652.353286849997,177.22422119999828,54389.43074976 2024-09-06,16:10:22.000,250,11044208,-795,0,1725639021,12652.373495779997,177.2665159800017,54389.3399172 2024-09-06,16:10:23.000,250,11044200,-795,0,1725639022,12652.420649949992,177.21717206999892,54389.10934224001 2024-09-06,16:10:24.000,250,11044206,-795,0,1725639023,12652.461067809993,177.28061424000043,54388.98357408 2024-09-06,16:10:25.000,250,11044196,-795,0,1725639024,12652.575585079998,177.29471249999915,54388.97658696 2024-09-06,16:10:26.000,250,11044230,-795,0,1725639025,12652.649684489988,177.28061424000043,54388.99056120001 2024-09-06,16:10:27.000,250,11044213,-795,0,1725639026,12652.710311279989,177.25946685000235,54388.899728640004 2024-09-06,16:10:28.000,250,11044224,-795,0,1725639027,12652.784410689994,177.3158598900045,54389.137290720006 2024-09-06,16:10:29.000,250,11044239,-795,0,1725639028,12652.865246409994,177.32290902000386,54389.3399172 2024-09-06,16:10:30.000,250,11044204,-795,0,1725639029,12652.925873199994,177.37225292999938,54389.353891440005 2024-09-06,16:10:31.000,250,11044204,-795,0,1725639030,12652.946082129994,177.36520380000002,54389.52856944 2024-09-06,16:10:32.000,250,11044223,-795,0,1725639031,12652.95281843999,177.39340032000473,54389.49363384001 2024-09-06,16:10:33.000,250,11044216,-795,0,1725639032,12652.986499989995,177.43569510000088,54389.5495308 2024-09-06,16:10:34.000,250,11044250,-795,0,1725639033,12652.97302736999,177.5132355300011,54389.59844064 2024-09-06,16:10:35.000,250,11044192,-795,0,1725639034,12652.97302736999,177.4991372700024,54389.34690432001 2024-09-06,16:10:36.000,250,11044232,-795,0,1725639035,12652.95281843999,177.5625794400039,54389.03947104001 2024-09-06,16:10:37.000,250,11044223,-795,0,1725639036,12652.838301169999,177.59077596000134,54389.08139376001 2024-09-06,16:10:38.000,250,11044231,-795,0,1725639037,12652.946082129994,177.60487422000006,54389.19318768 2024-09-06,16:10:39.000,250,11044192,-795,0,1725639038,12652.93260950999,177.63307074000477,54389.472672480006 2024-09-06,16:10:40.000,250,11044212,-795,0,1725639039,12652.89219164999,177.68241465000028,54389.49363384001 2024-09-06,16:10:41.000,250,11044165,-795,0,1725639040,12652.696838659998,177.67536552000092,54389.22113616 2024-09-06,16:10:42.000,250,11044238,-795,0,1725639041,12652.717047589998,177.7458568200018,54389.45869824 2024-09-06,16:10:43.000,250,11044203,-795,0,1725639042,12652.629475559988,177.7599550800005,54389.52856944 2024-09-06,16:10:44.000,250,11044192,-795,0,1725639043,12652.528430910002,177.78815159999795,54389.738183040005 2024-09-06,16:10:45.000,250,11044207,-795,0,1725639044,12652.339814229992,177.75290595000115,54389.619402000004 2024-09-06,16:10:46.000,250,11044234,-795,0,1725639045,12652.225296960001,177.80224986000394,54389.50062096 2024-09-06,16:10:47.000,250,11044198,-795,0,1725639046,12652.191615409996,177.81634812000266,54389.46568536001 2024-09-06,16:10:48.000,250,11044239,-795,0,1725639047,12652.077098139991,177.78815159999795,54389.29799448001 2024-09-06,16:10:49.000,250,11044189,-795,0,1725639048,12652.01647134999,177.7811024699986,54389.24908464001 2024-09-06,16:10:50.000,250,11044150,-795,0,1725639049,12651.84132729,177.71061116999772,54388.99754832 2024-09-06,16:10:51.000,250,11044243,-795,0,1725639050,12651.88174515,177.6612672600022,54389.423762640006 2024-09-06,16:10:52.000,250,11044232,-795,0,1725639051,12651.868272529995,177.5484811799979,54389.353891440005 2024-09-06,16:10:53.000,250,11044206,-795,0,1725639052,12651.888481459995,177.42864597000153,54389.36087856 2024-09-06,16:10:54.000,250,11044201,-795,0,1725639053,12651.989526109995,177.33700728000258,54389.451711120004 2024-09-06,16:10:55.000,250,11044201,-795,0,1725639054,12652.08383445,177.24536859000364,54389.4796596 2024-09-06,16:10:56.000,250,11044266,-795,0,1725639055,12652.130988619996,177.1396316399987,54389.66831184 2024-09-06,16:10:57.000,250,11044182,-795,0,1725639056,12652.12425231,177.06914033999783,54389.46568536001 2024-09-06,16:10:58.000,250,11044217,-795,0,1725639057,12652.164670170001,177.04799294999975,54389.24908464001 2024-09-06,16:10:59.000,250,11044159,-795,0,1725639058,12652.191615409996,177.09733686000254,54389.27703312001 2024-09-06,16:11:00.000,250,11044201,-795,0,1725639059,12652.205088030001,177.09733686000254,54389.31895584 2024-09-06,16:11:01.000,250,11044226,-795,0,1725639060,12652.110779689996,177.17487729000277,54389.10235512 2024-09-06,16:11:02.000,250,11044216,-795,0,1725639061,12652.00299873,177.24536859000364,54389.24209752 2024-09-06,16:11:03.000,250,11044192,-795,0,1725639062,12651.93563562999,177.25946685000235,54389.353891440005 2024-09-06,16:11:04.000,250,11044187,-795,0,1725639063,12651.83459097999,177.2665159800017,54389.32594296001 2024-09-06,16:11:05.000,250,11044174,-795,0,1725639064,12651.77396418999,177.24536859000364,54389.423762640006 2024-09-06,16:11:06.000,250,11044231,-795,0,1725639065,12651.625765369994,177.21717206999892,54389.270046 2024-09-06,16:11:07.000,250,11044200,-795,0,1725639066,12651.75375525999,177.17487729000277,54389.49363384001 2024-09-06,16:11:08.000,250,11044197,-795,0,1725639067,12651.659446919999,177.1537299000047,54389.55651792 2024-09-06,16:11:09.000,250,11044197,-795,0,1725639068,12651.747018949995,177.06914033999783,54389.270046 2024-09-06,16:11:10.000,250,11044233,-795,0,1725639069,12651.88174515,176.99864904000424,54389.29100736 2024-09-06,16:11:11.000,250,11044191,-795,0,1725639070,12651.94237194,176.96340339000017,54389.38183992 2024-09-06,16:11:12.000,250,11044222,-795,0,1725639071,12652.009735039996,176.92815774000337,54389.304981600006 2024-09-06,16:11:13.000,250,11044206,-795,0,1725639072,12652.110779689996,176.87176470000122,54388.96261272001 2024-09-06,16:11:14.000,250,11044210,-795,0,1725639073,12652.171406479996,176.87881383000058,54389.34690432001 2024-09-06,16:11:15.000,250,11044173,-795,0,1725639074,12652.245505890001,176.8929120899993,54389.39581416001 2024-09-06,16:11:16.000,250,11044247,-795,0,1725639075,12652.245505890001,176.8929120899993,54389.37485280001 2024-09-06,16:11:17.000,250,11044213,-795,0,1725639076,12652.211824339996,176.85061731000314,54389.270046 2024-09-06,16:11:18.000,250,11044217,-795,0,1725639077,12652.252242199997,176.87176470000122,54389.3399172 2024-09-06,16:11:19.000,250,11044251,-795,0,1725639078,12652.373495779997,176.85061731000314,54389.4796596 2024-09-06,16:11:20.000,250,11044249,-795,0,1725639079,12652.306132680002,176.8929120899993,54389.5495308 2024-09-06,16:11:21.000,250,11044236,-795,0,1725639080,12652.258978509992,176.8294699199978,54389.423762640006 2024-09-06,16:11:22.000,250,11044237,-795,0,1725639081,12652.144461240001,176.86471557000186,54389.31196872 2024-09-06,16:11:23.000,250,11044204,-795,0,1725639082,12652.12425231,176.87881383000058,54389.31196872 2024-09-06,16:11:24.000,250,11044197,-795,0,1725639083,12652.164670170001,176.94930513000145,54389.4796596 2024-09-06,16:11:25.000,250,11044210,-795,0,1725639084,12652.191615409996,176.9563542600008,54389.32594296001 2024-09-06,16:11:26.000,250,11044203,-795,0,1725639085,12652.198351719991,177.01979643000232,54389.5495308 2024-09-06,16:11:27.000,250,11044240,-795,0,1725639086,12652.211824339996,176.97750164999889,54389.570492160005 2024-09-06,16:11:28.000,250,11044232,-795,0,1725639087,12652.211824339996,176.92815774000337,54389.619402000004 2024-09-06,16:11:29.000,250,11044209,-795,0,1725639088,12652.178142789991,176.89996121999866,54389.472672480006 2024-09-06,16:11:30.000,250,11044185,-795,0,1725639089,12652.164670170001,176.85061731000314,54389.50062096 2024-09-06,16:11:31.000,250,11044234,-795,0,1725639090,12652.110779689996,176.78012601000228,54389.46568536001 2024-09-06,16:11:32.000,250,11044229,-795,0,1725639091,12652.117515999991,176.7096347100014,54389.48664672 2024-09-06,16:11:33.000,250,11044247,-795,0,1725639092,12652.050152899996,176.57570123999903,54389.32594296001 2024-09-06,16:11:34.000,250,11044225,-795,0,1725639093,12652.110779689996,176.5475047200016,54389.43074976 2024-09-06,16:11:35.000,250,11044224,-795,0,1725639094,12652.151197549996,176.4488169000033,54389.45869824 2024-09-06,16:11:36.000,250,11044189,-795,0,1725639095,12652.130988619996,176.42062037999858,54389.41677552001 2024-09-06,16:11:37.000,250,11044183,-795,0,1725639096,12652.157933859991,176.3994729900005,54389.43773688 2024-09-06,16:11:38.000,250,11044175,-795,0,1725639097,12652.205088030001,176.45586603000265,54389.423762640006 2024-09-06,16:11:39.000,250,11044181,-795,0,1725639098,12652.211824339996,176.50520993999817,54389.41677552001 2024-09-06,16:11:40.000,250,11044239,-795,0,1725639099,12652.130988619996,176.56160298000032,54389.39581416001 2024-09-06,16:11:41.000,250,11044225,-795,0,1725639100,12652.090570759996,176.60389776000375,54389.46568536001 2024-09-06,16:11:42.000,250,11044173,-795,0,1725639101,12651.99626241999,176.63914341000054,54389.44472400001 2024-09-06,16:11:43.000,250,11044251,-795,0,1725639102,12651.84132729,176.65324166999926,54389.45869824 2024-09-06,16:11:44.000,250,11044158,-795,0,1725639103,12651.73354632999,176.66733992999798,54389.5495308 2024-09-06,16:11:45.000,250,11044171,-795,0,1725639104,12651.585347509994,176.7096347100014,54389.39581416001 2024-09-06,16:11:46.000,250,11044189,-795,0,1725639105,12651.497775479998,176.72373297000013,54389.423762640006 2024-09-06,16:11:47.000,250,11044195,-795,0,1725639106,12651.389994519988,176.70258558000205,54389.235110400004 2024-09-06,16:11:48.000,250,11044223,-795,0,1725639107,12651.315895109998,176.72373297000013,54389.37485280001 2024-09-06,16:11:49.000,250,11044208,-795,0,1725639108,12651.262004629993,176.76602775000356,54389.59844064 2024-09-06,16:11:50.000,250,11044216,-795,0,1725639109,12651.416939759998,176.76602775000356,54389.57747928 2024-09-06,16:11:51.000,250,11044214,-795,0,1725639110,12651.383258209993,176.75192949000484,54389.53555656 2024-09-06,16:11:52.000,250,11044195,-795,0,1725639111,12651.383258209993,176.68143819000397,54389.5495308 2024-09-06,16:11:53.000,250,11044218,-795,0,1725639112,12651.389994519988,176.63914341000054,54389.4097884 2024-09-06,16:11:54.000,250,11044180,-795,0,1725639113,12651.457357619998,176.57570123999903,54389.44472400001 2024-09-06,16:11:55.000,250,11044211,-795,0,1725639114,12651.464093929993,176.50520993999817,54389.5495308 2024-09-06,16:11:56.000,250,11044222,-795,0,1725639115,12651.511248099989,176.42062037999858,54389.521582320005 2024-09-06,16:11:57.000,250,11044233,-795,0,1725639116,12651.531457029989,176.3501290799977,54389.20716192001 2024-09-06,16:11:58.000,250,11044222,-795,0,1725639117,12651.69986478,176.2514412599994,54389.44472400001 2024-09-06,16:11:59.000,250,11044194,-795,0,1725639118,12651.97605348999,176.19504822000454,54389.45869824 2024-09-06,16:12:00.000,250,11044206,-795,0,1725639119,12652.097307069991,176.2020973500039,54389.50760808 2024-09-06,16:12:01.000,250,11044168,-795,0,1725639120,12652.272451129997,176.27258865000476,54389.75215728001 2024-09-06,16:12:02.000,250,11044205,-795,0,1725639121,12652.333077919997,176.30783430000156,54389.423762640006 2024-09-06,16:12:03.000,250,11044183,-795,0,1725639122,12652.434122569997,176.29373604000284,54389.43773688 2024-09-06,16:12:04.000,250,11044220,-795,0,1725639123,12652.488013050002,176.30783430000156,54389.45869824 2024-09-06,16:12:05.000,250,11044189,-795,0,1725639124,12652.434122569997,176.34307994999836,54389.4796596 2024-09-06,16:12:06.000,250,11044194,-795,0,1725639125,12652.245505890001,176.29373604000284,54389.472672480006 2024-09-06,16:12:07.000,250,11044228,-795,0,1725639126,12652.00299873,176.29373604000284,54389.39581416001 2024-09-06,16:12:08.000,250,11044225,-795,0,1725639127,12652.01647134999,176.2514412599994,54389.46568536001 2024-09-06,16:12:09.000,250,11044143,-795,0,1725639128,12651.83459097999,176.13160605000303,54389.36087856 2024-09-06,16:12:10.000,250,11044217,-795,0,1725639129,12651.625765369994,176.0893112699996,54389.4097884 2024-09-06,16:12:11.000,250,11044208,-795,0,1725639130,12651.457357619998,176.09636039999896,54389.38183992 2024-09-06,16:12:12.000,250,11044175,-795,0,1725639131,12651.336104039998,176.07521301000088,54389.36786568 2024-09-06,16:12:13.000,250,11044205,-795,0,1725639132,12651.288949870002,176.09636039999896,54389.689273200005 2024-09-06,16:12:14.000,250,11044217,-795,0,1725639133,12651.295686179998,176.10340952999832,54389.63337624001 2024-09-06,16:12:15.000,250,11044163,-795,0,1725639134,12651.295686179998,176.13160605000303,54389.68228608001 2024-09-06,16:12:16.000,250,11044202,-795,0,1725639135,12651.363049279993,176.09636039999896,54389.55651792 2024-09-06,16:12:17.000,250,11044164,-795,0,1725639136,12651.491039169989,176.11045865999768,54389.423762640006 2024-09-06,16:12:18.000,250,11044145,-795,0,1725639137,12651.558402269999,176.03996736000408,54389.451711120004 2024-09-06,16:12:19.000,250,11044187,-795,0,1725639138,12651.69312846999,176.01177083999937,54389.56350504001 2024-09-06,16:12:20.000,250,11044186,-795,0,1725639139,12651.82111836,175.9906234500013,54389.3399172 2024-09-06,16:12:21.000,250,11044183,-795,0,1725639140,12651.89521776999,175.8707882400049,54389.31196872 2024-09-06,16:12:22.000,250,11044214,-795,0,1725639141,12651.949108249995,175.77210041999933,54389.423762640006 2024-09-06,16:12:23.000,250,11044212,-795,0,1725639142,12652.06362552,175.67341260000103,54389.50062096 2024-09-06,16:12:24.000,250,11044238,-795,0,1725639143,12652.137724929991,175.57472478000273,54389.46568536001 2024-09-06,16:12:25.000,250,11044129,-795,0,1725639144,12652.211824339996,175.58177391000208,54389.82202848 2024-09-06,16:12:26.000,250,11044216,-795,0,1725639145,12652.258978509992,175.560626520004,54389.53555656 2024-09-06,16:12:27.000,250,11044227,-795,0,1725639146,12652.205088030001,175.60997042999952,54389.58446640001 2024-09-06,16:12:28.000,250,11044214,-795,0,1725639147,12652.10404338,175.67341260000103,54389.4796596 2024-09-06,16:12:29.000,250,11044166,-795,0,1725639148,12651.9827898,175.70160911999847,54389.451711120004 2024-09-06,16:12:30.000,250,11044206,-795,0,1725639149,12651.9827898,175.77210041999933,54389.67529896 2024-09-06,16:12:31.000,250,11044212,-795,0,1725639150,12651.787436809995,175.83554259000084,54389.69626032 2024-09-06,16:12:32.000,250,11044192,-795,0,1725639151,12651.551665959989,175.82849346000148,54389.45869824 2024-09-06,16:12:33.000,250,11044179,-795,0,1725639152,12651.302422489993,175.75800216000061,54389.29799448001 2024-09-06,16:12:34.000,250,11044145,-795,0,1725639153,12651.167696290002,175.6945599899991,54389.50760808 2024-09-06,16:12:35.000,250,11044154,-795,0,1725639154,12650.952134369996,175.6593143400023,54389.54254368001 2024-09-06,16:12:36.000,250,11044244,-795,0,1725639155,12650.871298649996,175.58882304000144,54389.49363384001 2024-09-06,16:12:37.000,250,11044213,-795,0,1725639156,12650.81740816999,175.546528259998,54389.8639512 2024-09-06,16:12:38.000,250,11044187,-795,0,1725639157,12650.729836139995,175.5324299999993,54389.58446640001 2024-09-06,16:12:39.000,250,11044247,-795,0,1725639158,12650.78372662,175.44079131000035,54389.46568536001 2024-09-06,16:12:40.000,250,11044204,-795,0,1725639159,12650.952134369996,175.4478404399997,54389.591453520006 2024-09-06,16:12:41.000,250,11044211,-795,0,1725639160,12651.012761159996,175.39144740000484,54389.52856944 2024-09-06,16:12:42.000,250,11044253,-795,0,1725639161,12651.181168909992,175.4125947900029,54389.472672480006 2024-09-06,16:12:43.000,250,11044208,-795,0,1725639162,12651.268740940002,175.3491526200014,54389.45869824 2024-09-06,16:12:44.000,250,11044245,-795,0,1725639163,12651.491039169989,175.29275957999926,54389.284020240004 2024-09-06,16:12:45.000,250,11044220,-795,0,1725639164,12651.578611199999,175.29275957999926,54389.22812328001 2024-09-06,16:12:46.000,250,11044213,-795,0,1725639165,12651.63250167999,175.24341567000374,54389.36087856 2024-09-06,16:12:47.000,250,11044155,-795,0,1725639166,12651.67965585,175.2222682799984,54389.4097884 2024-09-06,16:12:48.000,250,11044203,-795,0,1725639167,12651.80090943,175.1870226300016,54389.63337624001 2024-09-06,16:12:49.000,250,11044173,-795,0,1725639168,12651.79417311999,175.13062958999944,54389.83600272 2024-09-06,16:12:50.000,250,11044220,-795,0,1725639169,12651.807645739995,175.14472784999816,54389.570492160005 2024-09-06,16:12:51.000,250,11044203,-795,0,1725639170,12651.767227879995,175.10948220000137,54389.50760808 2024-09-06,16:12:52.000,250,11044203,-795,0,1725639171,12651.69986478,175.102433070002,54389.50760808 2024-09-06,16:12:53.000,250,11044203,-795,0,1725639172,12651.598820129999,175.11653133000073,54389.52856944 2024-09-06,16:12:54.000,250,11044198,-795,0,1725639173,12651.571874889989,175.15882611000416,54389.619402000004 2024-09-06,16:12:55.000,250,11044195,-795,0,1725639174,12651.511248099989,175.09538394000265,54389.640363360006 2024-09-06,16:12:56.000,250,11044209,-795,0,1725639175,12651.443884999993,175.10948220000137,54389.3399172 2024-09-06,16:12:57.000,250,11044132,-795,0,1725639176,12651.389994519988,174.96849959999963,54389.17222632 2024-09-06,16:12:58.000,250,11044227,-795,0,1725639177,12651.322631419993,174.90505742999812,54389.43773688 2024-09-06,16:12:59.000,250,11044232,-795,0,1725639178,12651.235059389997,174.8768609100007,54389.521582320005 2024-09-06,16:13:00.000,250,11044212,-795,0,1725639179,12651.214850459997,174.84866439000325,54389.82901560001 2024-09-06,16:13:01.000,250,11044184,-795,0,1725639180,12651.194641529997,174.81341873999918,54389.84997696001 2024-09-06,16:13:02.000,250,11044159,-795,0,1725639181,12651.235059389997,174.8557135200026,54389.61241488001 2024-09-06,16:13:03.000,250,11044194,-795,0,1725639182,12651.315895109998,174.86981178000133,54389.591453520006 2024-09-06,16:13:04.000,250,11044184,-795,0,1725639183,12651.470830239989,174.92620482000348,54389.71023456001 2024-09-06,16:13:05.000,250,11044174,-795,0,1725639184,12651.585347509994,174.99669612000434,54389.62638912 2024-09-06,16:13:06.000,250,11044222,-795,0,1725639185,12651.67965585,175.04604002999986,54389.619402000004 2024-09-06,16:13:07.000,250,11044210,-795,0,1725639186,12651.74028264,175.09538394000265,54389.284020240004 2024-09-06,16:13:08.000,250,11044219,-795,0,1725639187,12651.74028264,175.09538394000265,54389.03248392 2024-09-06,16:13:09.000,250,11044214,-795,0,1725639188,12651.888481459995,175.12358046000008,54389.270046 2024-09-06,16:13:10.000,250,11044167,-795,0,1725639189,12651.787436809995,175.05308915999922,54389.423762640006 2024-09-06,16:13:11.000,250,11044187,-795,0,1725639190,12651.85479990999,174.98259785999835,54389.62638912 2024-09-06,16:13:12.000,250,11044184,-795,0,1725639191,12651.73354632999,174.88391004000005,54389.82202848 2024-09-06,16:13:13.000,250,11044182,-795,0,1725639192,12651.71333739999,174.77817309000238,54389.91286104 2024-09-06,16:13:14.000,250,11044200,-795,0,1725639193,12651.592083819989,174.7429274399983,54389.73119592001 2024-09-06,16:13:15.000,250,11044177,-795,0,1725639194,12651.497775479998,174.65833787999873,54389.71722168 2024-09-06,16:13:16.000,250,11044201,-795,0,1725639195,12651.383258209993,174.64423962,54389.48664672 2024-09-06,16:13:17.000,250,11044166,-795,0,1725639196,12651.288949870002,174.62309223000193,54389.54254368001 2024-09-06,16:13:18.000,250,11044191,-795,0,1725639197,12651.208114150002,174.61604310000257,54389.61241488001 2024-09-06,16:13:19.000,250,11044212,-795,0,1725639198,12651.268740940002,174.5807974499985,54389.423762640006 2024-09-06,16:13:20.000,250,11044215,-795,0,1725639199,12651.194641529997,174.55965006000042,54389.3399172 2024-09-06,16:13:21.000,250,11044212,-795,0,1725639200,12651.154223669997,174.50325701999827,54389.402801280004 2024-09-06,16:13:22.000,250,11044176,-795,0,1725639201,12651.039706399992,174.51735528000427,54389.5495308 2024-09-06,16:13:23.000,250,11044195,-795,0,1725639202,12650.965606990001,174.46096224000212,54389.58446640001 2024-09-06,16:13:24.000,250,11044188,-795,0,1725639203,12650.945398060001,174.43981485000404,54389.738183040005 2024-09-06,16:13:25.000,250,11044203,-795,0,1725639204,12650.918452819991,174.47506050000084,54389.82901560001 2024-09-06,16:13:26.000,250,11044243,-795,0,1725639205,12650.911716509996,174.5103061500049,54389.619402000004 2024-09-06,16:13:27.000,250,11044202,-795,0,1725639206,12650.88477127,174.43276572000468,54389.56350504001 2024-09-06,16:13:28.000,250,11044197,-795,0,1725639207,12650.871298649996,174.43276572000468,54389.45869824 2024-09-06,16:13:29.000,250,11044197,-795,0,1725639208,12650.972343299996,174.3622744200038,54389.52856944 2024-09-06,16:13:30.000,250,11044180,-795,0,1725639209,12650.985815920001,174.35522529000446,54389.50062096 2024-09-06,16:13:31.000,250,11044186,-795,0,1725639210,12651.032970089997,174.24243921000016,54389.17222632 2024-09-06,16:13:32.000,250,11044220,-795,0,1725639211,12651.100333189992,174.21424269000272,54389.19318768 2024-09-06,16:13:33.000,250,11044217,-795,0,1725639212,12651.235059389997,174.14375139000185,54389.22812328001 2024-09-06,16:13:34.000,250,11044168,-795,0,1725639213,12651.336104039998,174.11555487000442,54389.51459520001 2024-09-06,16:13:35.000,250,11044190,-795,0,1725639214,12651.410203449988,174.12260400000378,54389.80106712001 2024-09-06,16:13:36.000,250,11044178,-795,0,1725639215,12651.430412379988,174.1508005200012,54389.808054240006 2024-09-06,16:13:37.000,250,11044239,-795,0,1725639216,12651.396730829998,174.21424269000272,54389.68228608001 2024-09-06,16:13:38.000,250,11044179,-795,0,1725639217,12651.275477249997,174.24243921000016,54389.472672480006 2024-09-06,16:13:39.000,250,11044191,-795,0,1725639218,12651.241795699993,174.2988322500023,54389.53555656 2024-09-06,16:13:40.000,250,11044167,-795,0,1725639219,12651.107069500002,174.3340778999991,54389.52856944 2024-09-06,16:13:41.000,250,11044172,-795,0,1725639220,12650.972343299996,174.32702876999974,54389.60542776 2024-09-06,16:13:42.000,250,11044188,-795,0,1725639221,12650.898243889991,174.2988322500023,54389.521582320005 2024-09-06,16:13:43.000,250,11044212,-795,0,1725639222,12650.82414448,174.21424269000272,54389.19318768 2024-09-06,16:13:44.000,250,11044206,-795,0,1725639223,12650.898243889991,174.12260400000378,54389.29100736 2024-09-06,16:13:45.000,250,11044166,-795,0,1725639224,12650.878034959991,174.06621096000163,54389.235110400004 2024-09-06,16:13:46.000,250,11044183,-795,0,1725639225,12650.965606990001,173.97457227000268,54389.45869824 2024-09-06,16:13:47.000,250,11044231,-795,0,1725639226,12650.972343299996,173.91817923000053,54389.4796596 2024-09-06,16:13:48.000,250,11044227,-795,0,1725639227,12651.127278430002,173.85473705999902,54389.64735048 2024-09-06,16:13:49.000,250,11044192,-795,0,1725639228,12651.268740940002,173.88293358000374,54389.738183040005 2024-09-06,16:13:50.000,250,11044185,-795,0,1725639229,12651.443884999993,173.84768792999967,54389.53555656 2024-09-06,16:13:51.000,250,11044222,-795,0,1725639230,12651.504511789994,173.8899827100031,54389.50760808 2024-09-06,16:13:52.000,250,11044204,-795,0,1725639231,12651.538193339999,173.86178618999838,54389.451711120004 2024-09-06,16:13:53.000,250,11044143,-795,0,1725639232,12651.504511789994,173.86883531999774,54389.46568536001 2024-09-06,16:13:54.000,250,11044191,-795,0,1725639233,12651.571874889989,173.83358967000095,54389.44472400001 2024-09-06,16:13:55.000,250,11044200,-795,0,1725639234,12651.491039169989,173.81949141000223,54389.22812328001 2024-09-06,16:13:56.000,250,11044207,-795,0,1725639235,12651.443884999993,173.77014749999944,54389.05344528 2024-09-06,16:13:57.000,250,11044189,-795,0,1725639236,12651.288949870002,173.74900011000136,54389.10934224001 2024-09-06,16:13:58.000,250,11044172,-795,0,1725639237,12651.241795699993,173.70670532999793,54389.402801280004 2024-09-06,16:13:59.000,250,11044198,-795,0,1725639238,12651.147487360002,173.70670532999793,54389.62638912 2024-09-06,16:14:00.000,250,11044167,-795,0,1725639239,12651.039706399992,173.68555793999985,54389.78010576001 2024-09-06,16:14:01.000,250,11044185,-795,0,1725639240,12650.898243889991,173.72080359000392,54389.66132472001 2024-09-06,16:14:02.000,250,11044233,-795,0,1725639241,12650.81740816999,173.66441055000178,54389.51459520001 2024-09-06,16:14:03.000,250,11044190,-795,0,1725639242,12650.7028909,173.65736142000242,54389.402801280004 2024-09-06,16:14:04.000,250,11044208,-795,0,1725639243,12650.64226411,173.63621403000434,54389.43773688 2024-09-06,16:14:05.000,250,11044202,-795,0,1725639244,12650.55469207999,173.6926070699992,54389.423762640006 2024-09-06,16:14:06.000,250,11044231,-795,0,1725639245,12650.487328979994,173.70670532999793,54389.36786568 2024-09-06,16:14:07.000,250,11044188,-795,0,1725639246,12650.366075399994,173.6926070699992,54388.899728640004 2024-09-06,16:14:08.000,250,11044185,-795,0,1725639247,12650.446911119994,173.67145968000113,54389.20716192001 2024-09-06,16:14:09.000,250,11044172,-795,0,1725639248,12650.312184919989,173.6926070699992,54389.01152256001 2024-09-06,16:14:10.000,250,11044174,-795,0,1725639249,12650.359339089999,173.6785088100005,54389.17222632 2024-09-06,16:14:11.000,250,11044131,-795,0,1725639250,12650.460383739999,173.70670532999793,54389.33293008 2024-09-06,16:14:12.000,250,11044196,-795,0,1725639251,12650.53448314999,173.6785088100005,54389.48664672 2024-09-06,16:14:13.000,250,11044134,-795,0,1725639252,12650.51427421999,173.6785088100005,54389.43773688 2024-09-06,16:14:14.000,250,11044231,-795,0,1725639253,12650.66247304,173.6432631600037,54389.50062096 2024-09-06,16:14:15.000,250,11044186,-795,0,1725639254,12650.76351769,173.66441055000178,54389.41677552001 2024-09-06,16:14:16.000,250,11044201,-795,0,1725639255,12650.82414448,173.66441055000178,54389.38882704 2024-09-06,16:14:17.000,250,11044152,-795,0,1725639256,12650.878034959991,173.68555793999985,54389.27703312001 2024-09-06,16:14:18.000,250,11044143,-795,0,1725639257,12650.972343299996,173.6926070699992,54389.33293008 2024-09-06,16:14:19.000,250,11044184,-795,0,1725639258,12650.925189130001,173.70670532999793,54389.116329360004 2024-09-06,16:14:20.000,250,11044197,-795,0,1725639259,12650.979079609991,173.71375446000457,54389.10235512 2024-09-06,16:14:21.000,250,11044198,-795,0,1725639260,12650.82414448,173.75604924000072,54389.03947104001 2024-09-06,16:14:22.000,250,11044194,-795,0,1725639261,12650.75678137999,173.70670532999793,54389.26305888 2024-09-06,16:14:23.000,250,11044228,-795,0,1725639262,12650.628791489995,173.71375446000457,54389.36786568 2024-09-06,16:14:24.000,250,11044258,-795,0,1725639263,12650.41322956999,173.73490185000264,54389.48664672 2024-09-06,16:14:25.000,250,11044132,-795,0,1725639264,12650.211140269988,173.71375446000457,54389.66132472001 2024-09-06,16:14:26.000,250,11044203,-795,0,1725639265,12650.029259900002,173.6291648999977,54389.49363384001 2024-09-06,16:14:27.000,250,11044197,-795,0,1725639266,12649.874324769997,173.62211576999835,54389.284020240004 2024-09-06,16:14:28.000,250,11044167,-795,0,1725639267,12649.699180709991,173.5939192500009,54389.33293008 2024-09-06,16:14:29.000,250,11044179,-795,0,1725639268,12649.68570809,173.55162447000475,54389.38183992 2024-09-06,16:14:30.000,250,11044187,-795,0,1725639269,12649.61834498999,173.54457533999812,54389.4097884 2024-09-06,16:14:31.000,250,11044153,-795,0,1725639270,12649.611608679996,173.48818230000325,54389.04645816 2024-09-06,16:14:32.000,250,11044222,-795,0,1725639271,12649.66549916,173.4811331700039,54388.920690000006 2024-09-06,16:14:33.000,250,11044135,-795,0,1725639272,12649.652026539996,173.51637882000068,54388.83684456 2024-09-06,16:14:34.000,250,11044189,-795,0,1725639273,12649.793489049996,173.50932969000132,54389.03248392 2024-09-06,16:14:35.000,250,11044193,-795,0,1725639274,12649.887797390002,173.54457533999812,54389.13030360001 2024-09-06,16:14:36.000,250,11044190,-795,0,1725639275,12650.062941449993,173.60801750999963,54389.36087856 2024-09-06,16:14:37.000,250,11044199,-795,0,1725639276,12650.056205139997,173.72080359000392,54389.29100736 2024-09-06,16:14:38.000,250,11044205,-795,0,1725639277,12650.150513479988,173.77014749999944,54389.29100736 2024-09-06,16:14:39.000,250,11044185,-795,0,1725639278,12650.278503369998,173.8265405400016,54389.235110400004 2024-09-06,16:14:40.000,250,11044176,-795,0,1725639279,12650.339130159999,173.88293358000374,54389.15825208001 2024-09-06,16:14:41.000,250,11044180,-795,0,1725639280,12650.177458719998,173.90408097000181,54388.899728640004 2024-09-06,16:14:42.000,250,11044171,-795,0,1725639281,12650.211140269988,173.9252283599999,54388.899728640004 2024-09-06,16:14:43.000,250,11044173,-795,0,1725639282,12650.190931339988,174.00981791999948,54388.87876728 2024-09-06,16:14:44.000,250,11044204,-795,0,1725639283,12650.035996209997,174.04506357000355,54388.8158832 2024-09-06,16:14:45.000,250,11044190,-795,0,1725639284,12649.786752740001,173.94637574999797,54388.79492184001 2024-09-06,16:14:46.000,250,11044201,-795,0,1725639285,12649.712653329996,173.91113010000117,54389.03248392 2024-09-06,16:14:47.000,250,11044213,-795,0,1725639286,12649.54424558,173.96047401000396,54389.423762640006 2024-09-06,16:14:48.000,250,11044156,-795,0,1725639287,12649.46340986,173.91113010000117,54389.43074976 2024-09-06,16:14:49.000,250,11044179,-795,0,1725639288,12649.308474729994,173.8899827100031,54389.34690432001 2024-09-06,16:14:50.000,250,11044192,-795,0,1725639289,12649.268056869994,173.84768792999967,54389.31895584 2024-09-06,16:14:51.000,250,11044208,-795,0,1725639290,12649.19395745999,173.81244228000287,54389.04645816 2024-09-06,16:14:52.000,250,11044184,-795,0,1725639291,12649.126594359994,173.8053931500035,54389.03248392 2024-09-06,16:14:53.000,250,11044212,-795,0,1725639292,12649.045758639993,173.79834402000415,54389.0254968 2024-09-06,16:14:54.000,250,11044165,-795,0,1725639293,12649.119858049999,173.7912948900048,54388.77396048001 2024-09-06,16:14:55.000,250,11044183,-795,0,1725639294,12649.079440189998,173.8406388000003,54388.78793472 2024-09-06,16:14:56.000,250,11044192,-795,0,1725639295,12649.025549709993,173.84768792999967,54388.732037760004 2024-09-06,16:14:57.000,250,11044133,-795,0,1725639296,12648.951450299988,173.84768792999967,54388.66915368 2024-09-06,16:14:58.000,250,11044170,-795,0,1725639297,12649.012077089988,173.8053931500035,54388.87178016001 2024-09-06,16:14:59.000,250,11044197,-795,0,1725639298,12648.985131849993,173.86178618999838,54389.17921344001 2024-09-06,16:15:00.000,250,11044158,-795,0,1725639299,12648.978395539998,173.86883531999774,54389.17222632 2024-09-06,16:15:01.000,250,11044190,-795,0,1725639300,12648.951450299988,173.85473705999902,54389.14427784 2024-09-06,16:15:02.000,250,11044195,-795,0,1725639301,12648.991868159988,173.88293358000374,54389.14427784 2024-09-06,16:15:03.000,250,11044193,-795,0,1725639302,12649.005340779993,173.88293358000374,54388.920690000006 2024-09-06,16:15:04.000,250,11044206,-795,0,1725639303,12649.086176499994,173.9252283599999,54388.920690000006 2024-09-06,16:15:05.000,250,11044189,-795,0,1725639304,12649.065967569994,173.91817923000053,54388.97658696 2024-09-06,16:15:06.000,250,11044213,-795,0,1725639305,12649.113121739989,173.9252283599999,54388.62723096001 2024-09-06,16:15:07.000,250,11044180,-795,0,1725639306,12649.106385429994,173.93227748999925,54388.62024384 2024-09-06,16:15:08.000,250,11044231,-795,0,1725639307,12649.106385429994,173.93227748999925,54388.47351432 2024-09-06,16:15:09.000,250,11044192,-795,0,1725639308,12649.106385429994,173.9393266199986,54388.69011504 2024-09-06,16:15:10.000,250,11044182,-795,0,1725639309,12648.917768749998,173.9393266199986,54388.87876728 2024-09-06,16:15:11.000,250,11044164,-795,0,1725639310,12648.911032440003,173.96047401000396,54389.095368 2024-09-06,16:15:12.000,250,11044149,-795,0,1725639311,12648.863878269993,174.00981791999948,54389.10934224001 2024-09-06,16:15:13.000,250,11044163,-795,0,1725639312,12648.783042549992,174.0380144400042,54389.256071760006 2024-09-06,16:15:14.000,250,11044154,-795,0,1725639313,12648.729152070002,174.06621096000163,54389.17222632 2024-09-06,16:15:15.000,250,11044191,-795,0,1725639314,12648.634843729997,174.12965313000313,54389.01152256001 2024-09-06,16:15:16.000,250,11044175,-795,0,1725639315,12648.560744319991,174.186046169998,54388.84383168001 2024-09-06,16:15:17.000,250,11044223,-795,0,1725639316,12648.452963359996,174.15784965000057,54388.86479304 2024-09-06,16:15:18.000,250,11044203,-795,0,1725639317,12648.35865501999,174.186046169998,54388.59928248 2024-09-06,16:15:19.000,250,11044182,-795,0,1725639318,12648.38560026,174.200144430004,54388.77396048001 2024-09-06,16:15:20.000,250,11044155,-795,0,1725639319,12648.24413775,174.22834095000144,54388.66915368 2024-09-06,16:15:21.000,250,11044132,-795,0,1725639320,12648.11614785999,174.26358659999823,54388.69011504 2024-09-06,16:15:22.000,250,11044205,-795,0,1725639321,12647.981421659999,174.24948833999952,54388.899728640004 2024-09-06,16:15:23.000,250,11044174,-795,0,1725639322,12647.880377009998,174.2988322500023,54388.948638480004 2024-09-06,16:15:24.000,250,11044187,-795,0,1725639323,12647.887113319994,174.35522529000446,54389.08139376001 2024-09-06,16:15:25.000,250,11044210,-795,0,1725639324,12647.745650809993,174.34817615999782,54389.0254968 2024-09-06,16:15:26.000,250,11044199,-795,0,1725639325,12647.671551400002,174.2988322500023,54389.018509680005 2024-09-06,16:15:27.000,250,11044192,-795,0,1725639326,12647.718705569998,174.24243921000016,54388.780947600004 2024-09-06,16:15:28.000,250,11044235,-795,0,1725639327,12647.705232949993,174.186046169998,54388.801908960006 2024-09-06,16:15:29.000,250,11044148,-795,0,1725639328,12647.671551400002,174.12260400000378,54388.752999120006 2024-09-06,16:15:30.000,250,11044186,-795,0,1725639329,12647.711969260003,174.07326009000099,54388.45255296 2024-09-06,16:15:31.000,250,11044205,-795,0,1725639330,12647.685024019993,174.08030922000034,54388.417617360006 2024-09-06,16:15:32.000,250,11044204,-795,0,1725639331,12647.718705569998,174.08030922000034,54388.31979768001 2024-09-06,16:15:33.000,250,11044156,-795,0,1725639332,12647.786068669993,174.08030922000034,54388.28486208 2024-09-06,16:15:34.000,250,11044196,-795,0,1725639333,12647.813013909989,174.1508005200012,54388.9556256 2024-09-06,16:15:35.000,250,11044197,-795,0,1725639334,12647.826486529993,174.10850573999778,54388.920690000006 2024-09-06,16:15:36.000,250,11044179,-795,0,1725639335,12647.813013909989,174.17899703999865,54388.99754832 2024-09-06,16:15:37.000,250,11044164,-795,0,1725639336,12647.772596049988,174.21424269000272,54388.92767712 2024-09-06,16:15:38.000,250,11044186,-795,0,1725639337,12647.678287709998,174.27063573000487,54388.75998624 2024-09-06,16:15:39.000,250,11044180,-795,0,1725639338,12647.664815089993,174.25653746999888,54388.613256720004 2024-09-06,16:15:40.000,250,11044191,-795,0,1725639339,12647.698496639998,174.32702876999974,54388.66216656 2024-09-06,16:15:41.000,250,11044184,-795,0,1725639340,12647.698496639998,174.32702876999974,54388.6412052 2024-09-06,16:15:42.000,250,11044166,-795,0,1725639341,12647.658078779998,174.36932355000317,54388.38268176 2024-09-06,16:15:43.000,250,11044191,-795,0,1725639342,12647.685024019993,174.35522529000446,54388.347746160005 2024-09-06,16:15:44.000,250,11044192,-795,0,1725639343,12647.664815089993,174.3340778999991,54388.45954008001 2024-09-06,16:15:45.000,250,11044121,-795,0,1725639344,12647.570506750002,174.3340778999991,54388.38268176 2024-09-06,16:15:46.000,250,11044166,-795,0,1725639345,12647.469462100002,174.3975200700006,54388.87178016001 2024-09-06,16:15:47.000,250,11044171,-795,0,1725639346,12647.327999590001,174.39047094000125,54388.82287032001 2024-09-06,16:15:48.000,250,11044185,-795,0,1725639347,12647.22695494,174.4468639800034,54388.84383168001 2024-09-06,16:15:49.000,250,11044188,-795,0,1725639348,12647.173064459996,174.45391311000276,54388.94165136001 2024-09-06,16:15:50.000,250,11044178,-795,0,1725639349,12647.12591029,174.47506050000084,54388.82985744 2024-09-06,16:15:51.000,250,11044162,-795,0,1725639350,12647.0652835,174.48915875999955,54388.69011504 2024-09-06,16:15:52.000,250,11044181,-795,0,1725639351,12646.991184089995,174.4821096300002,54388.62024384 2024-09-06,16:15:53.000,250,11044167,-795,0,1725639352,12647.00465671,174.45391311000276,54388.57832112001 2024-09-06,16:15:54.000,250,11044172,-795,0,1725639353,12646.94402992,174.4821096300002,54388.38966888001 2024-09-06,16:15:55.000,250,11044199,-795,0,1725639354,12646.8631942,174.46096224000212,54388.3267848 2024-09-06,16:15:56.000,250,11044183,-795,0,1725639355,12646.910348369995,174.46096224000212,54388.33377192 2024-09-06,16:15:57.000,250,11044220,-795,0,1725639356,12646.82277634,174.40456919999997,54388.38966888001 2024-09-06,16:15:58.000,250,11044184,-795,0,1725639357,12646.81604002999,174.40456919999997,54388.87876728 2024-09-06,16:15:59.000,250,11044192,-795,0,1725639358,12646.869930509994,174.3622744200038,54388.96261272001 2024-09-06,16:16:00.000,250,11044201,-795,0,1725639359,12646.890139439995,174.3622744200038,54388.9556256 2024-09-06,16:16:01.000,250,11044222,-795,0,1725639360,12646.88340313,174.29178312000295,54388.92767712 2024-09-06,16:16:02.000,250,11044068,-795,0,1725639361,12646.84298527,174.26358659999823,54388.45255296 2024-09-06,16:16:03.000,250,11044176,-795,0,1725639362,12646.930557299995,174.24948833999952,54388.7110764 2024-09-06,16:16:04.000,250,11044163,-795,0,1725639363,12646.96423885,174.22834095000144,54388.67614080001 2024-09-06,16:16:05.000,250,11044173,-795,0,1725639364,12646.95750253999,174.19309530000464,54388.28486208 2024-09-06,16:16:06.000,250,11044147,-795,0,1725639365,12647.092228739995,174.26358659999823,54388.3267848 2024-09-06,16:16:07.000,250,11044172,-795,0,1725639366,12647.15959183999,174.2847339900036,54388.445565840004 2024-09-06,16:16:08.000,250,11044172,-795,0,1725639367,12647.233691249996,174.3622744200038,54388.43857872001 2024-09-06,16:16:09.000,250,11044172,-795,0,1725639368,12647.280845419991,174.43276572000468,54388.69011504 2024-09-06,16:16:10.000,250,11044165,-795,0,1725639369,12647.240427559991,174.61604310000257,54388.75998624 2024-09-06,16:16:11.000,250,11044188,-795,0,1725639370,12647.18653708,174.7570257000043,54388.78793472 2024-09-06,16:16:12.000,250,11044140,-795,0,1725639371,12647.12591029,174.8909591699994,54388.752999120006 2024-09-06,16:16:13.000,250,11044180,-795,0,1725639372,12647.07875611999,175.02489264000178,54388.683127920005 2024-09-06,16:16:14.000,250,11044185,-795,0,1725639373,12647.072019809995,175.19407176000095,54388.6412052 2024-09-06,16:16:15.000,250,11044136,-795,0,1725639374,12646.991184089995,175.2504648000031,54388.77396048001 2024-09-06,16:16:16.000,250,11044204,-795,0,1725639375,12646.84298527,175.27866132000054,54388.78793472 2024-09-06,16:16:17.000,250,11044200,-795,0,1725639376,12646.674577519989,175.25751393000246,54388.49447568 2024-09-06,16:16:18.000,250,11044153,-795,0,1725639377,12646.398388809997,175.24341567000374,54388.347746160005 2024-09-06,16:16:19.000,250,11044189,-795,0,1725639378,12646.270398920002,175.11653133000073,54388.34075904001 2024-09-06,16:16:20.000,250,11044211,-795,0,1725639379,12646.169354270001,175.01079438000306,54388.396656000004 2024-09-06,16:16:21.000,250,11044161,-795,0,1725639380,12646.04810069,174.8909591699994,54388.71806352 2024-09-06,16:16:22.000,250,11044211,-795,0,1725639381,12645.974001279996,174.74997656999767,54388.899728640004 2024-09-06,16:16:23.000,250,11044195,-795,0,1725639382,12645.92684711,174.55260093000106,54388.8857544 2024-09-06,16:16:24.000,250,11044192,-795,0,1725639383,12645.913374489995,174.4468639800034,54388.92767712 2024-09-06,16:16:25.000,250,11044150,-795,0,1725639384,12645.953792349996,174.34112702999846,54388.801908960006 2024-09-06,16:16:26.000,250,11044197,-795,0,1725639385,12646.04810069,174.2847339900036,54388.571334 2024-09-06,16:16:27.000,250,11044176,-795,0,1725639386,12646.075045929996,174.29178312000295,54388.45954008001 2024-09-06,16:16:28.000,250,11044170,-795,0,1725639387,12646.088518550001,174.35522529000446,54388.38268176 2024-09-06,16:16:29.000,250,11044211,-795,0,1725639388,12646.277135229997,174.34817615999782,54388.26390072 2024-09-06,16:16:30.000,250,11044161,-795,0,1725639389,12646.371443570002,174.46801137000148,54388.3267848 2024-09-06,16:16:31.000,250,11044153,-795,0,1725639390,12646.398388809997,174.53145354000299,54388.31979768001 2024-09-06,16:16:32.000,250,11044197,-795,0,1725639391,12646.405125119993,174.62309223000193,54388.30582344 2024-09-06,16:16:33.000,250,11044206,-795,0,1725639392,12646.405125119993,174.67948527000408,54388.57832112001 2024-09-06,16:16:34.000,250,11044173,-795,0,1725639393,12646.425334049993,174.80636960999982,54388.78793472 2024-09-06,16:16:35.000,250,11044188,-795,0,1725639394,12646.357970949997,174.88391004000005,54388.84383168001 2024-09-06,16:16:36.000,250,11044217,-795,0,1725639395,12646.364707259992,174.99669612000434,54388.91370288001 2024-09-06,16:16:37.000,250,11044186,-795,0,1725639396,12646.310816780002,175.102433070002,54388.77396048001 2024-09-06,16:16:38.000,250,11044186,-795,0,1725639397,12646.263662609992,175.20817001999967,54388.72505064001 2024-09-06,16:16:39.000,250,11044170,-795,0,1725639398,12646.182826889992,175.2857104499999,54388.59928248 2024-09-06,16:16:40.000,250,11044178,-795,0,1725639399,12646.169354270001,175.34210349000205,54388.732037760004 2024-09-06,16:16:41.000,250,11044161,-795,0,1725639400,12646.075045929996,175.36325088000012,54388.466527200006 2024-09-06,16:16:42.000,250,11044180,-795,0,1725639401,12645.974001279996,175.37030000999948,54388.3267848 2024-09-06,16:16:43.000,250,11044160,-795,0,1725639402,12645.94031972999,175.3139069700046,54388.29184920001 2024-09-06,16:16:44.000,250,11044162,-795,0,1725639403,12645.913374489995,175.24341567000374,54388.3617204 2024-09-06,16:16:45.000,250,11044199,-795,0,1725639404,12645.80559353,175.11653133000073,54388.683127920005 2024-09-06,16:16:46.000,250,11044131,-795,0,1725639405,12645.80559353,175.01079438000306,54388.82985744 2024-09-06,16:16:47.000,250,11044173,-795,0,1725639406,12645.69781256999,174.8416152600039,54388.80889608 2024-09-06,16:16:48.000,250,11044177,-795,0,1725639407,12645.72475781,174.72178005000023,54388.9556256 2024-09-06,16:16:49.000,250,11044166,-795,0,1725639408,12645.75843935999,174.53850267000234,54388.850818800005 2024-09-06,16:16:50.000,250,11044166,-795,0,1725639409,12645.751703049995,174.45391311000276,54388.57832112001 2024-09-06,16:16:51.000,250,11044182,-795,0,1725639410,12645.74496674,174.37637268000253,54388.50844992001 2024-09-06,16:16:52.000,250,11044178,-795,0,1725639411,12645.872956629995,174.30588138000167,54388.55037264 2024-09-06,16:16:53.000,250,11044189,-795,0,1725639412,12645.953792349996,174.22129182000208,54388.3267848 2024-09-06,16:16:54.000,250,11044192,-795,0,1725639413,12646.041364379991,174.26358659999823,54388.417617360006 2024-09-06,16:16:55.000,250,11044193,-795,0,1725639414,12646.034628069996,174.2988322500023,54388.5014628 2024-09-06,16:16:56.000,250,11044156,-795,0,1725639415,12646.041364379991,174.3622744200038,54388.4315916 2024-09-06,16:16:57.000,250,11044207,-795,0,1725639416,12645.9874739,174.46801137000148,54388.57832112001 2024-09-06,16:16:58.000,250,11044157,-795,0,1725639417,12645.77864828999,174.5948957100045,54388.850818800005 2024-09-06,16:16:59.000,250,11044189,-795,0,1725639418,12645.67760363999,174.72178005000023,54388.84383168001 2024-09-06,16:17:00.000,250,11044194,-795,0,1725639419,12645.610240539994,174.8768609100007,54388.90671576 2024-09-06,16:17:01.000,250,11044177,-795,0,1725639420,12645.509195889994,175.01079438000306,54388.80889608 2024-09-06,16:17:02.000,250,11044174,-795,0,1725639421,12645.488986959994,175.1376787199988,54388.64819232 2024-09-06,16:17:03.000,250,11044176,-795,0,1725639422,12645.475514339989,175.26456306000182,54388.60626960001 2024-09-06,16:17:04.000,250,11044171,-795,0,1725639423,12645.455305409989,175.3350543600027,54388.66915368 2024-09-06,16:17:05.000,250,11044147,-795,0,1725639424,12645.462041719999,175.30685783999797,54388.31979768001 2024-09-06,16:17:06.000,250,11044158,-795,0,1725639425,12645.515932199989,175.30685783999797,54388.396656000004 2024-09-06,16:17:07.000,250,11044159,-795,0,1725639426,12645.408151239993,175.2504648000031,54388.24293936001 2024-09-06,16:17:08.000,250,11044134,-795,0,1725639427,12645.394678619989,175.12358046000008,54388.14511968 2024-09-06,16:17:09.000,250,11044153,-795,0,1725639428,12645.408151239993,175.0389909000005,54388.53639840001 2024-09-06,16:17:10.000,250,11044188,-795,0,1725639429,12645.475514339989,174.91210656000476,54388.90671576 2024-09-06,16:17:11.000,250,11044159,-795,0,1725639430,12645.495723269989,174.80636960999982,54388.91370288001 2024-09-06,16:17:12.000,250,11044194,-795,0,1725639431,12645.509195889994,174.72178005000023,54388.780947600004 2024-09-06,16:17:13.000,250,11044155,-795,0,1725639432,12645.57655898999,174.61604310000257,54388.66915368 2024-09-06,16:17:14.000,250,11044165,-795,0,1725639433,12645.73823042999,174.6301413600013,54388.71806352 2024-09-06,16:17:15.000,250,11044159,-795,0,1725639434,12645.81906614999,174.5948957100045,54388.66216656 2024-09-06,16:17:16.000,250,11044188,-795,0,1725639435,12645.85948400999,174.57374831999914,54388.62723096001 2024-09-06,16:17:17.000,250,11044139,-795,0,1725639436,12645.86622032,174.5103061500049,54388.36870752001 2024-09-06,16:17:18.000,250,11044175,-795,0,1725639437,12645.89990186999,174.47506050000084,54388.515437040005 2024-09-06,16:17:19.000,250,11044207,-795,0,1725639438,12645.82580246,174.4186674599987,54388.466527200006 2024-09-06,16:17:20.000,250,11044180,-795,0,1725639439,12645.7853846,174.34817615999782,54388.52941128 2024-09-06,16:17:21.000,250,11044149,-795,0,1725639440,12645.66413102,174.34817615999782,54388.82287032001 2024-09-06,16:17:22.000,250,11044230,-795,0,1725639441,12645.59676791999,174.27768486000423,54388.91370288001 2024-09-06,16:17:23.000,250,11044138,-795,0,1725639442,12645.448569099994,174.20719356000336,54388.899728640004 2024-09-06,16:17:24.000,250,11044181,-795,0,1725639443,12645.381205999998,174.12965313000313,54388.93466424 2024-09-06,16:17:25.000,250,11044163,-755,0,1725639444,12645.233007180002,174.11555487000442,54388.920690000006 2024-09-06,16:17:26.000,250,11044195,-795,0,1725639445,12645.084808359992,174.10850573999778,54388.65517944001 2024-09-06,16:17:27.000,250,11044155,-795,0,1725639446,12645.037654189997,174.12260400000378,54388.60626960001 2024-09-06,16:17:28.000,250,11044199,-795,0,1725639447,12645.071335740002,174.10145660999842,54388.59229536 2024-09-06,16:17:29.000,250,11044116,-795,0,1725639448,12645.091544670002,174.11555487000442,54388.3267848 2024-09-06,16:17:30.000,250,11044210,-795,0,1725639449,12645.172380390002,174.1508005200012,54388.31281056 2024-09-06,16:17:31.000,250,11044173,-795,0,1725639450,12645.233007180002,174.22129182000208,54388.16608104 2024-09-06,16:17:32.000,250,11044168,-795,0,1725639451,12645.408151239993,174.27768486000423,54388.20101664001 2024-09-06,16:17:33.000,250,11044156,-795,0,1725639452,12645.475514339989,174.37637268000253,54388.49447568 2024-09-06,16:17:34.000,250,11044139,-795,0,1725639453,12645.66413102,174.40456919999997,54388.82985744 2024-09-06,16:17:35.000,250,11044174,-795,0,1725639454,12645.771911979995,174.3834218100019,54388.87178016001 2024-09-06,16:17:36.000,250,11044193,-795,0,1725639455,12645.812329839995,174.45391311000276,54388.850818800005 2024-09-06,16:17:37.000,250,11044122,-795,0,1725639456,12645.84601139,174.3975200700006,54388.76697336 2024-09-06,16:17:38.000,250,11044083,-795,0,1725639457,12645.83927507999,174.3834218100019,54388.6412052 2024-09-06,16:17:39.000,250,11044213,-795,0,1725639458,12645.81906614999,174.34817615999782,54388.62723096001 2024-09-06,16:17:40.000,250,11044127,-795,0,1725639459,12645.792120909995,174.35522529000446,54388.53639840001 2024-09-06,16:17:41.000,250,11044166,-795,0,1725639460,12645.68433995,174.26358659999823,54388.396656000004 2024-09-06,16:17:42.000,250,11044189,-795,0,1725639461,12645.583295299999,174.24243921000016,54388.38268176 2024-09-06,16:17:43.000,250,11044143,-795,0,1725639462,12645.495723269989,174.186046169998,54388.396656000004 2024-09-06,16:17:44.000,250,11044164,-795,0,1725639463,12645.408151239993,174.11555487000442,54388.417617360006 2024-09-06,16:17:45.000,250,11044159,-795,0,1725639464,12645.253216110003,174.05916183000227,54388.683127920005 2024-09-06,16:17:46.000,250,11044192,-795,0,1725639465,12645.145435149992,173.9252283599999,54388.89274152001 2024-09-06,16:17:47.000,250,11044138,-795,0,1725639466,12645.057863119997,173.8406388000003,54388.8158832 2024-09-06,16:17:48.000,250,11044139,-795,0,1725639467,12645.057863119997,173.68555793999985,54388.780947600004 2024-09-06,16:17:49.000,250,11044128,-795,0,1725639468,12645.098280979997,173.58687012000155,54388.76697336 2024-09-06,16:17:50.000,250,11044189,-795,0,1725639469,12645.212798250002,173.48818230000325,54388.683127920005 2024-09-06,16:17:51.000,250,11044174,-795,0,1725639470,12645.313842899988,173.42474013000174,54388.613256720004 2024-09-06,16:17:52.000,250,11044170,-795,0,1725639471,12645.482250649999,173.3471997000015,54388.277874960004 2024-09-06,16:17:53.000,250,11044114,-795,0,1725639472,12645.711285189995,173.30490491999808,54388.24293936001 2024-09-06,16:17:54.000,250,11044178,-795,0,1725639473,12645.92684711,173.31195405000472,54388.249926480006 2024-09-06,16:17:55.000,250,11044171,-795,0,1725639474,12646.095254859996,173.37539621999895,54388.277874960004 2024-09-06,16:17:56.000,250,11044171,-795,0,1725639475,12646.122200099991,173.43883839000046,54388.061274240004 2024-09-06,16:17:57.000,250,11044169,-795,0,1725639476,12646.270398920002,173.5798209900022,54388.53639840001 2024-09-06,16:17:58.000,250,11044122,-795,0,1725639477,12646.384916189993,173.67145968000113,54388.89274152001 2024-09-06,16:17:59.000,250,11044135,-795,0,1725639478,12646.357970949997,173.74900011000136,54388.91370288001 2024-09-06,16:18:00.000,250,11044162,-795,0,1725639479,12646.297344159997,173.8899827100031,54388.969599840006 2024-09-06,16:18:01.000,250,11044118,-795,0,1725639480,12646.115463789996,173.96047401000396,54388.850818800005 2024-09-06,16:18:02.000,250,11044182,-795,0,1725639481,12645.94031972999,174.00276879000012,54388.8158832 2024-09-06,16:18:03.000,250,11044122,-795,0,1725639482,12645.731494119995,174.05916183000227,54388.6412052 2024-09-06,16:18:04.000,250,11044133,-795,0,1725639483,12645.549613749994,174.03096531000483,54388.396656000004 2024-09-06,16:18:05.000,250,11044155,-795,0,1725639484,12645.381205999998,174.09440747999906,54388.396656000004 2024-09-06,16:18:06.000,250,11044183,-795,0,1725639485,12645.158907769997,174.06621096000163,54388.35473328 2024-09-06,16:18:07.000,250,11044132,-795,0,1725639486,12645.030917880002,174.0239161799982,54388.38268176 2024-09-06,16:18:08.000,250,11044173,-795,0,1725639487,12645.030917880002,174.0239161799982,54388.732037760004 2024-09-06,16:18:09.000,250,11044165,-795,0,1725639488,12645.044390499992,173.98162140000204,54388.73902488 2024-09-06,16:18:10.000,250,11044142,-795,0,1725639489,12645.051126810002,173.9252283599999,54388.75998624 2024-09-06,16:18:11.000,250,11044127,-795,0,1725639490,12645.044390499992,173.98162140000204,54388.801908960006 2024-09-06,16:18:12.000,250,11044155,-795,0,1725639491,12645.165644079992,173.91817923000053,54388.78793472 2024-09-06,16:18:13.000,250,11044187,-795,0,1725639492,12645.199325629997,173.9534248800046,54388.8158832 2024-09-06,16:18:14.000,250,11044167,-795,0,1725639493,12645.286897659993,174.00981791999948,54388.73902488 2024-09-06,16:18:15.000,250,11044175,-795,0,1725639494,12645.462041719999,174.01686704999884,54388.40364312 2024-09-06,16:18:16.000,250,11044149,-795,0,1725639495,12645.55635005999,173.99571966000076,54388.37569464 2024-09-06,16:18:17.000,250,11044121,-795,0,1725639496,12645.522668509999,174.00276879000012,54388.298836320006 2024-09-06,16:18:18.000,250,11044113,-795,0,1725639497,12645.590031609994,173.96752314000332,54388.29184920001 2024-09-06,16:18:19.000,250,11044120,-795,0,1725639498,12645.569822679994,174.00276879000012,54388.585308240006 2024-09-06,16:18:20.000,250,11044136,-795,0,1725639499,12645.603504229999,173.98162140000204,54388.69011504 2024-09-06,16:18:21.000,250,11044182,-795,0,1725639500,12645.549613749994,174.00981791999948,54388.683127920005 2024-09-06,16:18:22.000,250,11044199,-795,0,1725639501,12645.495723269989,174.00276879000012,54388.683127920005 2024-09-06,16:18:23.000,250,11044127,-795,0,1725639502,12645.428360169994,174.00276879000012,54388.89274152001 2024-09-06,16:18:24.000,250,11044160,-795,0,1725639503,12645.428360169994,174.00981791999948,54388.93466424 2024-09-06,16:18:25.000,250,11044122,-795,0,1725639504,12645.307106589993,174.0239161799982,54388.90671576 2024-09-06,16:18:26.000,250,11044178,-795,0,1725639505,12645.253216110003,174.00276879000012,54388.57832112001 2024-09-06,16:18:27.000,250,11044168,-795,0,1725639506,12645.118489909997,174.01686704999884,54388.417617360006 2024-09-06,16:18:28.000,250,11044188,-795,0,1725639507,12644.963554779992,173.97457227000268,54388.13813256 2024-09-06,16:18:29.000,250,11044179,-795,0,1725639508,12644.916400609996,173.96752314000332,54388.24293936001 2024-09-06,16:18:30.000,250,11044171,-795,0,1725639509,12644.902927989991,173.9393266199986,54388.47351432 2024-09-06,16:18:31.000,250,11044174,-795,0,1725639510,12644.916400609996,173.8899827100031,54388.634218080006 2024-09-06,16:18:32.000,250,11044166,-795,0,1725639511,12644.875982749996,173.81244228000287,54388.53639840001 2024-09-06,16:18:33.000,250,11044138,-795,0,1725639512,12644.80861965,173.74900011000136,54388.445565840004 2024-09-06,16:18:34.000,250,11044076,-795,0,1725639513,12644.916400609996,173.68555793999985,54388.54338552 2024-09-06,16:18:35.000,250,11044142,-795,0,1725639514,12644.943345849992,173.65736142000242,54388.70408928001 2024-09-06,16:18:36.000,250,11044117,-795,0,1725639515,12644.943345849992,173.6291648999977,54388.683127920005 2024-09-06,16:18:37.000,250,11044162,-795,0,1725639516,12644.882719059991,173.70670532999793,54388.38966888001 2024-09-06,16:18:38.000,250,11044151,-795,0,1725639517,12644.963554779992,173.77014749999944,54388.298836320006 2024-09-06,16:18:39.000,250,11044170,-795,0,1725639518,12645.024181569992,173.87588445000438,54388.47351432 2024-09-06,16:18:40.000,250,11044153,-795,0,1725639519,12645.071335740002,173.96047401000396,54388.30582344 2024-09-06,16:18:41.000,250,11044154,-795,0,1725639520,12645.071335740002,174.0521127000029,54388.27088784001 2024-09-06,16:18:42.000,250,11044160,-795,0,1725639521,12645.078072049997,174.10145660999842,54388.4315916 2024-09-06,16:18:43.000,250,11044153,-795,0,1725639522,12645.125226219992,174.200144430004,54388.53639840001 2024-09-06,16:18:44.000,250,11044150,-795,0,1725639523,12645.165644079992,174.17899703999865,54388.571334 2024-09-06,16:18:45.000,250,11044172,-795,0,1725639524,12645.138698839997,174.22129182000208,54388.6412052 2024-09-06,16:18:46.000,250,11044159,-795,0,1725639525,12645.172380390002,174.186046169998,54388.5014628 2024-09-06,16:18:47.000,250,11044201,-795,0,1725639526,12645.192589320002,174.19309530000464,54388.55037264 2024-09-06,16:18:48.000,250,11044161,-795,0,1725639527,12645.199325629997,174.12260400000378,54388.948638480004 2024-09-06,16:18:49.000,250,11044087,-795,0,1725639528,12645.145435149992,174.0521127000029,54388.613256720004 2024-09-06,16:18:50.000,250,11044193,-795,0,1725639529,12645.172380390002,173.97457227000268,54388.55735976001 2024-09-06,16:18:51.000,250,11044193,-795,0,1725639530,12645.044390499992,173.89703184000246,54388.37569464 2024-09-06,16:18:52.000,250,11044195,-795,0,1725639531,12645.125226219992,173.78424575999816,54388.417617360006 2024-09-06,16:18:53.000,250,11044169,-795,0,1725639532,12645.084808359992,173.7771966299988,54388.55735976001 2024-09-06,16:18:54.000,250,11044133,-795,0,1725639533,12645.138698839997,173.69965619999857,54388.75998624 2024-09-06,16:18:55.000,250,11044157,-795,0,1725639534,12645.192589320002,173.63621403000434,54388.73902488 2024-09-06,16:18:56.000,250,11044170,-795,0,1725639535,12645.259952419998,173.615066639999,54388.780947600004 2024-09-06,16:18:57.000,250,11044071,-795,0,1725639536,12645.226270869993,173.62211576999835,54388.66915368 2024-09-06,16:18:58.000,250,11044167,-795,0,1725639537,12645.266688729993,173.6291648999977,54388.62723096001 2024-09-06,16:18:59.000,250,11044103,-795,0,1725639538,12645.253216110003,173.65031229000306,54388.57832112001 2024-09-06,16:19:00.000,250,11044171,-795,0,1725639539,12645.313842899988,173.6785088100005,54388.73902488 2024-09-06,16:19:01.000,250,11044183,-795,0,1725639540,12645.192589320002,173.71375446000457,54388.585308240006 2024-09-06,16:19:02.000,250,11044168,-795,0,1725639541,12645.105017289992,173.72785272000328,54388.55037264 2024-09-06,16:19:03.000,250,11044141,-795,0,1725639542,12644.983763709992,173.76309837000008,54388.571334 2024-09-06,16:19:04.000,250,11044158,-795,0,1725639543,12644.869246440001,173.7771966299988,54388.62723096001 2024-09-06,16:19:05.000,250,11044106,-795,0,1725639544,12644.714311309996,173.8406388000003,54388.67614080001 2024-09-06,16:19:06.000,250,11044150,-795,0,1725639545,12644.613266659995,173.8265405400016,54388.64819232 2024-09-06,16:19:07.000,250,11044144,-795,0,1725639546,12644.411177359994,173.83358967000095,54388.52242416 2024-09-06,16:19:08.000,250,11044207,-795,0,1725639547,12644.370759499994,173.74900011000136,54388.5014628 2024-09-06,16:19:09.000,250,11044137,-795,0,1725639548,12644.310132709994,173.741950980002,54388.62024384 2024-09-06,16:19:10.000,250,11044180,-795,0,1725639549,12644.350550569994,173.72080359000392,54388.59928248 2024-09-06,16:19:11.000,250,11044109,-795,0,1725639550,12644.303396399999,173.68555793999985,54388.54338552 2024-09-06,16:19:12.000,250,11044158,-795,0,1725639551,12644.296660089989,173.6432631600037,54388.33377192 2024-09-06,16:19:13.000,250,11044057,-795,0,1725639552,12644.249505919994,173.615066639999,54388.30582344 2024-09-06,16:19:14.000,250,11044134,-795,0,1725639553,12644.269714849994,173.60801750999963,54388.37569464 2024-09-06,16:19:15.000,250,11044170,-795,0,1725639554,12644.148461269993,173.65031229000306,54388.28486208 2024-09-06,16:19:16.000,250,11044186,-755,0,1725639555,12644.155197579988,173.67145968000113,54388.31281056 2024-09-06,16:19:17.000,250,11044185,-795,0,1725639556,12644.108043409993,173.72785272000328,54388.52242416 2024-09-06,16:19:18.000,250,11044166,-795,0,1725639557,12644.134988649988,173.77014749999944,54388.53639840001 2024-09-06,16:19:19.000,250,11044179,-795,0,1725639558,12644.087834479993,173.76309837000008,54388.60626960001 2024-09-06,16:19:20.000,250,11044168,-795,0,1725639559,12644.101307099998,173.8053931500035,54388.564346880004 2024-09-06,16:19:21.000,250,11044132,-795,0,1725639560,12643.986789829993,173.78424575999816,54388.47351432 2024-09-06,16:19:22.000,250,11044137,-795,0,1725639561,12644.020471379998,173.74900011000136,54388.38268176 2024-09-06,16:19:23.000,250,11044117,-795,0,1725639562,12644.148461269993,173.72785272000328,54388.38268176 2024-09-06,16:19:24.000,250,11044152,-795,0,1725639563,12644.289923779994,173.6432631600037,54388.15210680001 2024-09-06,16:19:25.000,250,11044144,-795,0,1725639564,12644.330341639994,173.5798209900022,54388.38966888001 2024-09-06,16:19:26.000,250,11044159,-795,0,1725639565,12644.42464998,173.53752620999876,54388.31979768001 2024-09-06,16:19:27.000,250,11044178,-795,0,1725639566,12644.49874938999,173.47408404000453,54388.43857872001 2024-09-06,16:19:28.000,250,11044182,-795,0,1725639567,12644.58632142,173.45998577999853,54388.62723096001 2024-09-06,16:19:29.000,250,11044165,-795,0,1725639568,12644.58632142,173.50932969000132,54388.62723096001 2024-09-06,16:19:30.000,250,11044159,-795,0,1725639569,12644.53916724999,173.53752620999876,54388.54338552 2024-09-06,16:19:31.000,250,11044191,-795,0,1725639570,12644.40444105,173.56572273000347,54388.50844992001 2024-09-06,16:19:32.000,250,11044151,-795,0,1725639571,12644.350550569994,173.5798209900022,54388.49447568 2024-09-06,16:19:33.000,250,11044134,-795,0,1725639572,12644.242769609999,173.60801750999963,54388.5014628 2024-09-06,16:19:34.000,250,11044165,-795,0,1725639573,12644.168670199993,173.62211576999835,54388.613256720004 2024-09-06,16:19:35.000,250,11044145,-795,0,1725639574,12644.128252339993,173.58687012000155,54388.613256720004 2024-09-06,16:19:36.000,250,11044149,-795,0,1725639575,12644.054152930003,173.5798209900022,54388.3267848 2024-09-06,16:19:37.000,250,11044126,-795,0,1725639576,12643.926163039992,173.53752620999876,54388.417617360006 2024-09-06,16:19:38.000,250,11044171,-795,0,1725639577,12643.939635659997,173.5304770799994,54388.45954008001 2024-09-06,16:19:39.000,250,11044152,-795,0,1725639578,12643.980053519997,173.4952314300026,54388.396656000004 2024-09-06,16:19:40.000,250,11044136,-795,0,1725639579,12643.993526140002,173.52342795000004,54388.50844992001 2024-09-06,16:19:41.000,250,11044130,-795,0,1725639580,12643.959844589997,173.50932969000132,54388.59229536 2024-09-06,16:19:42.000,250,11044181,-795,0,1725639581,12643.980053519997,173.4811331700039,54388.38268176 2024-09-06,16:19:43.000,250,11044132,-795,0,1725639582,12644.067625549993,173.41064187000302,54388.48050144 2024-09-06,16:19:44.000,250,11044153,-795,0,1725639583,12644.074361859988,173.37539621999895,54388.52242416 2024-09-06,16:19:45.000,250,11044160,-795,0,1725639584,12644.134988649988,173.30490491999808,54388.52242416 2024-09-06,16:19:46.000,250,11044164,-795,0,1725639585,12644.141724959998,173.2485118800032,54388.445565840004 2024-09-06,16:19:47.000,250,11044161,-795,0,1725639586,12644.229296989994,173.19211884000106,54388.52941128 2024-09-06,16:19:48.000,250,11044139,-795,0,1725639587,12644.283187469999,173.12867666999955,54388.10319696001 2024-09-06,16:19:49.000,250,11044117,-795,0,1725639588,12644.303396399999,173.14277492999827,54388.29184920001 2024-09-06,16:19:50.000,250,11044165,-795,0,1725639589,12644.471804149995,173.15687319000426,54388.40364312 2024-09-06,16:19:51.000,250,11044153,-795,0,1725639590,12644.49874938999,173.17802058000234,54388.38966888001 2024-09-06,16:19:52.000,250,11044161,-795,0,1725639591,12644.5054857,173.29080665999936,54388.634218080006 2024-09-06,16:19:53.000,250,11044148,-795,0,1725639592,12644.492013079995,173.3824453499983,54388.6412052 2024-09-06,16:19:54.000,250,11044186,-795,0,1725639593,12644.411177359994,173.54457533999812,54388.53639840001 2024-09-06,16:19:55.000,250,11044131,-795,0,1725639594,12644.296660089989,173.615066639999,54388.69710216 2024-09-06,16:19:56.000,250,11044139,-795,0,1725639595,12644.195615439989,173.71375446000457,54388.564346880004 2024-09-06,16:19:57.000,250,11044129,-795,0,1725639596,12643.959844589997,173.72080359000392,54388.48748856001 2024-09-06,16:19:58.000,250,11044152,-795,0,1725639597,12643.798173149997,173.75604924000072,54388.6412052 2024-09-06,16:19:59.000,250,11044138,-795,0,1725639598,12643.656710639996,173.67145968000113,54388.66915368 2024-09-06,16:20:00.000,250,11044152,-795,0,1725639599,12643.52872075,173.65031229000306,54388.43857872001 2024-09-06,16:20:01.000,250,11044127,-795,0,1725639600,12643.38725824,173.55162447000475,54388.52941128 2024-09-06,16:20:02.000,250,11044120,-795,0,1725639601,12643.2255868,173.4811331700039,54388.42460448 2024-09-06,16:20:03.000,250,11044146,-795,0,1725639602,12643.2255868,173.37539621999895,54388.41063024001 2024-09-06,16:20:04.000,250,11044177,-795,0,1725639603,12643.24579573,173.3683470899996,54388.7110764 2024-09-06,16:20:05.000,250,11044142,-795,0,1725639604,12643.292949899995,173.29785578999872,54388.77396048001 2024-09-06,16:20:06.000,250,11044123,-795,0,1725639605,12643.373785619995,173.26261014000193,54388.62723096001 2024-09-06,16:20:07.000,250,11044154,-795,0,1725639606,12643.44114871999,173.19211884000106,54388.71806352 2024-09-06,16:20:08.000,250,11044139,-795,0,1725639607,12643.48156657999,173.17097145000298,54388.57832112001 2024-09-06,16:20:09.000,250,11044173,-795,0,1725639608,12643.54219336999,173.1357257999989,54388.62723096001 2024-09-06,16:20:10.000,250,11044132,-795,0,1725639609,12643.535457059996,173.19211884000106,54388.59229536 2024-09-06,16:20:11.000,250,11044180,-795,0,1725639610,12643.46135764999,173.15687319000426,54388.417617360006 2024-09-06,16:20:12.000,250,11044180,-795,0,1725639611,12643.36031299999,173.1216275400002,54388.20101664001 2024-09-06,16:20:13.000,250,11044137,-795,0,1725639612,12643.252532039995,173.11457841000083,54388.249926480006 2024-09-06,16:20:14.000,250,11044162,-795,0,1725639613,12643.24579573,173.11457841000083,54388.445565840004 2024-09-06,16:20:15.000,250,11044167,-795,0,1725639614,12643.19864155999,173.06523449999804,54388.47351432 2024-09-06,16:20:16.000,250,11044195,-795,0,1725639615,12643.023497499998,173.09343102000275,54388.53639840001 2024-09-06,16:20:17.000,250,11044163,-795,0,1725639616,12643.016761189989,173.07933276000404,54388.54338552 2024-09-06,16:20:18.000,250,11044166,-795,0,1725639617,12642.996552259989,173.0863818900034,54388.41063024001 2024-09-06,16:20:19.000,250,11044147,-795,0,1725639618,12642.976343329989,173.02998885000125,54388.37569464 2024-09-06,16:20:20.000,250,11044142,-795,0,1725639619,12642.996552259989,172.99474320000445,54388.417617360006 2024-09-06,16:20:21.000,250,11044155,-795,0,1725639620,12643.016761189989,172.94539929000166,54388.37569464 2024-09-06,16:20:22.000,250,11044143,-795,0,1725639621,12643.111069529994,172.90310450999823,54388.43857872001 2024-09-06,16:20:23.000,250,11044150,-795,0,1725639622,12643.19864155999,172.76917104000313,54388.1171712 2024-09-06,16:20:24.000,250,11044140,-795,0,1725639623,12643.353576689995,172.71982713000034,54388.17306816001 2024-09-06,16:20:25.000,250,11044199,-795,0,1725639624,12643.48830289,172.59999192000396,54388.23595224 2024-09-06,16:20:26.000,250,11044094,-795,0,1725639625,12643.52872075,172.61409018000268,54388.36870752001 2024-09-06,16:20:27.000,250,11044146,-795,0,1725639626,12643.52198443999,172.61409018000268,54388.31281056 2024-09-06,16:20:28.000,250,11044177,-795,0,1725639627,12643.56913861,172.67753235000418,54388.54338552 2024-09-06,16:20:29.000,250,11044144,-795,0,1725639628,12643.60955647,172.6916306100029,54388.69011504 2024-09-06,16:20:30.000,250,11044161,-795,0,1725639629,12643.562402299991,172.7903184300012,54388.52941128 2024-09-06,16:20:31.000,250,11044168,-795,0,1725639630,12643.48156657999,172.90310450999823,54388.50844992001 2024-09-06,16:20:32.000,250,11044107,-795,0,1725639631,12643.36704931,172.92425190000358,54388.45954008001 2024-09-06,16:20:33.000,250,11044145,-795,0,1725639632,12643.28621359,172.93130103000294,54388.54338552 2024-09-06,16:20:34.000,250,11044119,-795,0,1725639633,12643.097596909989,172.96654667999974,54388.45954008001 2024-09-06,16:20:35.000,250,11044168,-795,0,1725639634,12642.989815949993,172.93130103000294,54388.249926480006 2024-09-06,16:20:36.000,250,11044147,-795,0,1725639635,12642.760781409997,172.91720277000422,54388.15210680001 2024-09-06,16:20:37.000,250,11044134,-795,0,1725639636,12642.727099859992,172.86785886000143,54388.21499088 2024-09-06,16:20:38.000,250,11044156,-795,0,1725639637,12642.720363549997,172.84671147000336,54388.4315916 2024-09-06,16:20:39.000,250,11044136,-795,0,1725639638,12642.754045100002,172.85376060000272,54388.8158832 2024-09-06,16:20:40.000,250,11044192,-795,0,1725639639,12642.679945689997,172.90310450999823,54388.69710216 2024-09-06,16:20:41.000,250,11044156,-795,0,1725639640,12642.646264139992,172.9383501600023,54388.683127920005 2024-09-06,16:20:42.000,250,11044145,-795,0,1725639641,12642.659736759997,172.99474320000445,54388.417617360006 2024-09-06,16:20:43.000,250,11044184,-795,0,1725639642,12642.727099859992,173.00884146000317,54388.396656000004 2024-09-06,16:20:44.000,250,11044147,-795,0,1725639643,12642.794462960002,173.0863818900034,54388.40364312 2024-09-06,16:20:45.000,250,11044147,-795,0,1725639644,12642.882034989998,173.11457841000083,54388.49447568 2024-09-06,16:20:46.000,250,11044144,-795,0,1725639645,12642.942661779998,173.10752928000147,54388.12415832001 2024-09-06,16:20:47.000,250,11044169,-795,0,1725639646,12643.003288569998,173.10752928000147,54388.22197800001 2024-09-06,16:20:48.000,250,11044130,-795,0,1725639647,12643.077387979989,173.1004801500021,54388.31281056 2024-09-06,16:20:49.000,250,11044189,-795,0,1725639648,12643.171696319994,173.11457841000083,54388.23595224 2024-09-06,16:20:50.000,250,11044190,-795,0,1725639649,12643.131278459994,173.1498240600049,54388.47351432 2024-09-06,16:20:51.000,250,11044118,-795,0,1725639650,12643.030233809994,173.25556101000257,54388.571334 2024-09-06,16:20:52.000,250,11044161,-795,0,1725639651,12643.084124289999,173.37539621999895,54388.57832112001 2024-09-06,16:20:53.000,250,11044190,-795,0,1725639652,12643.050442739994,173.48818230000325,54388.67614080001 2024-09-06,16:20:54.000,250,11044178,-795,0,1725639653,12642.983079639998,173.62211576999835,54388.59928248 2024-09-06,16:20:55.000,250,11044148,-795,0,1725639654,12642.942661779998,173.741950980002,54388.53639840001 2024-09-06,16:20:56.000,250,11044180,-795,0,1725639655,12642.780990339998,173.86883531999774,54388.45255296 2024-09-06,16:20:57.000,250,11044133,-795,0,1725639656,12642.706890929992,173.9393266199986,54388.47351432 2024-09-06,16:20:58.000,250,11044119,-795,0,1725639657,12642.599109969997,173.97457227000268,54388.27088784001 2024-09-06,16:20:59.000,250,11044159,-715,0,1725639658,12642.525010559992,173.98162140000204,54388.2569136 2024-09-06,16:21:00.000,250,11044191,-795,0,1725639659,12642.32292125999,174.00276879000012,54388.15909392 2024-09-06,16:21:01.000,250,11044140,-795,0,1725639660,12642.22861292,173.96047401000396,54388.20800376 2024-09-06,16:21:02.000,250,11044149,-795,0,1725639661,12642.134304579995,173.9393266199986,54388.69710216 2024-09-06,16:21:03.000,250,11044195,-795,0,1725639662,12642.073677789995,173.8406388000003,54388.69011504 2024-09-06,16:21:04.000,250,11044208,-795,0,1725639663,12642.01978730999,173.77014749999944,54388.87178016001 2024-09-06,16:21:05.000,250,11044115,-795,0,1725639664,12641.972633139994,173.68555793999985,54388.83684456 2024-09-06,16:21:06.000,250,11044139,-795,0,1725639665,12641.93895158999,173.60096838000027,54388.59229536 2024-09-06,16:21:07.000,250,11044153,-795,0,1725639666,12641.91874265999,173.615066639999,54388.45954008001 2024-09-06,16:21:08.000,250,11044167,-795,0,1725639667,12641.97936944999,173.54457533999812,54388.47351432 2024-09-06,16:21:09.000,250,11044163,-795,0,1725639668,12642.093886719995,173.50228056000196,54388.20800376 2024-09-06,16:21:10.000,250,11044185,-795,0,1725639669,12642.24882185,173.53752620999876,54388.27088784001 2024-09-06,16:21:11.000,250,11044119,-795,0,1725639670,12642.397020669996,173.60096838000027,54388.19402952 2024-09-06,16:21:12.000,250,11044128,-795,0,1725639671,12642.518274249996,173.66441055000178,54388.15210680001 2024-09-06,16:21:13.000,250,11044133,-795,0,1725639672,12642.706890929992,173.74900011000136,54388.24293936001 2024-09-06,16:21:14.000,250,11044175,-795,0,1725639673,12642.740572479997,173.8265405400016,54388.71806352 2024-09-06,16:21:15.000,250,11044176,-795,0,1725639674,12642.861826059998,173.87588445000438,54388.73902488 2024-09-06,16:21:16.000,250,11044145,-795,0,1725639675,12642.875298679988,173.9886705300014,54388.65517944001 2024-09-06,16:21:17.000,250,11044180,-795,0,1725639676,12642.861826059998,174.0521127000029,54388.53639840001 2024-09-06,16:21:18.000,250,11044150,-795,0,1725639677,12642.929189159993,174.08030922000034,54388.72505064001 2024-09-06,16:21:19.000,250,11044126,-795,0,1725639678,12643.003288569998,174.10145660999842,54388.613256720004 2024-09-06,16:21:20.000,250,11044156,-795,0,1725639679,12642.962870709998,174.10145660999842,54388.64819232 2024-09-06,16:21:21.000,250,11044133,-795,0,1725639680,12642.807935579993,174.06621096000163,54388.061274240004 2024-09-06,16:21:22.000,250,11044108,-795,0,1725639681,12642.922452849998,174.03096531000483,54388.31979768001 2024-09-06,16:21:23.000,250,11044173,-795,0,1725639682,12642.902243919998,173.98162140000204,54388.347746160005 2024-09-06,16:21:24.000,250,11044166,-795,0,1725639683,12642.834880820003,173.9534248800046,54388.37569464 2024-09-06,16:21:25.000,250,11044222,-795,0,1725639684,12642.740572479997,173.9252283599999,54388.42460448 2024-09-06,16:21:26.000,250,11044165,-795,0,1725639685,12642.713627240002,173.96047401000396,54388.83684456 2024-09-06,16:21:27.000,250,11044140,-795,0,1725639686,12642.727099859992,173.96047401000396,54389.06043240001 2024-09-06,16:21:28.000,250,11044186,-795,0,1725639687,12642.666473069992,173.96752314000332,54389.00453544 2024-09-06,16:21:29.000,250,11044142,-795,0,1725639688,12642.578901039997,173.97457227000268,54389.0254968 2024-09-06,16:21:30.000,250,11044157,-795,0,1725639689,12642.423965909991,173.9534248800046,54388.90671576 2024-09-06,16:21:31.000,250,11044168,-795,0,1725639690,12642.41049329,173.97457227000268,54388.77396048001 2024-09-06,16:21:32.000,250,11044170,-795,0,1725639691,12642.444174839991,173.93227748999925,54388.73902488 2024-09-06,16:21:33.000,250,11044136,-795,0,1725639692,12642.464383769991,173.86883531999774,54388.38268176 2024-09-06,16:21:34.000,250,11044166,-795,0,1725639693,12642.612582590002,173.75604924000072,54388.5014628 2024-09-06,16:21:35.000,250,11044155,-795,0,1725639694,12642.747308789993,173.6926070699992,54388.445565840004 2024-09-06,16:21:36.000,250,11044133,-795,0,1725639695,12642.861826059998,173.67145968000113,54388.4315916 2024-09-06,16:21:37.000,250,11044115,-795,0,1725639696,12642.922452849998,173.62211576999835,54388.45255296 2024-09-06,16:21:38.000,250,11044143,-795,0,1725639697,12643.090860599994,173.60096838000027,54388.732037760004 2024-09-06,16:21:39.000,250,11044128,-795,0,1725639698,12643.24579573,173.615066639999,54388.90671576 2024-09-06,16:21:40.000,250,11044223,-795,0,1725639699,12643.30642252,173.62211576999835,54388.89274152001 2024-09-06,16:21:41.000,250,11044151,-795,0,1725639700,12643.34684038,173.65736142000242,54388.86479304 2024-09-06,16:21:42.000,250,11044199,-795,0,1725639701,12643.34010406999,173.67145968000113,54388.87178016001 2024-09-06,16:21:43.000,250,11044151,-795,0,1725639702,12643.34010406999,173.72785272000328,54388.66216656 2024-09-06,16:21:44.000,250,11044174,-795,0,1725639703,12643.313158829995,173.8053931500035,54388.38268176 2024-09-06,16:21:45.000,250,11044109,-795,0,1725639704,12643.30642252,173.86178618999838,54388.48748856001 2024-09-06,16:21:46.000,250,11044115,-795,0,1725639705,12643.25926834999,173.93227748999925,54388.41063024001 2024-09-06,16:21:47.000,250,11044163,-795,0,1725639706,12643.084124289999,174.0380144400042,54388.417617360006 2024-09-06,16:21:48.000,250,11044159,-795,0,1725639707,12643.023497499998,174.09440747999906,54388.417617360006 2024-09-06,16:21:49.000,250,11044154,-795,0,1725639708,12642.983079639998,174.20719356000336,54388.801908960006 2024-09-06,16:21:50.000,250,11044153,-795,0,1725639709,12642.861826059998,174.22834095000144,54388.8158832 2024-09-06,16:21:51.000,250,11044162,-795,0,1725639710,12642.754045100002,174.21424269000272,54388.99754832 2024-09-06,16:21:52.000,250,11044129,-795,0,1725639711,12642.612582590002,174.24948833999952,54389.00453544 2024-09-06,16:21:53.000,250,11044092,-795,0,1725639712,12642.585637349992,174.22129182000208,54388.920690000006 2024-09-06,16:21:54.000,250,11044056,-795,0,1725639713,12642.538483179997,174.22834095000144,54388.97658696 2024-09-06,16:21:55.000,250,11044176,-755,0,1725639714,12642.558692109997,174.1508005200012,54388.920690000006 2024-09-06,16:21:56.000,250,11044145,-795,0,1725639715,12642.639527829997,174.05916183000227,54388.45255296 2024-09-06,16:21:57.000,250,11044178,-795,0,1725639716,12642.646264139992,174.05916183000227,54388.36870752001 2024-09-06,16:21:58.000,250,11044172,-795,0,1725639717,12642.801199269998,173.99571966000076,54388.41063024001 2024-09-06,16:21:59.000,250,11044158,-795,0,1725639718,12643.063915359999,173.91113010000117,54388.52242416 2024-09-06,16:22:00.000,250,11044166,-795,0,1725639719,12643.2255868,173.86883531999774,54388.83684456 2024-09-06,16:22:01.000,250,11044161,-795,0,1725639720,12643.34010406999,173.7912948900048,54388.752999120006 2024-09-06,16:22:02.000,250,11044157,-795,0,1725639721,12643.46135764999,173.69965619999857,54388.634218080006 2024-09-06,16:22:03.000,250,11044176,-795,0,1725639722,12643.562402299991,173.6291648999977,54388.86479304 2024-09-06,16:22:04.000,250,11044198,-795,0,1725639723,12643.683655879991,173.57277186000283,54388.969599840006 2024-09-06,16:22:05.000,250,11044130,-795,0,1725639724,12643.690392190001,173.51637882000068,54388.969599840006 2024-09-06,16:22:06.000,250,11044156,-795,0,1725639725,12643.676919569996,173.4811331700039,54389.03947104001 2024-09-06,16:22:07.000,250,11044126,-795,0,1725639726,12643.656710639996,173.41769100000238,54388.7110764 2024-09-06,16:22:08.000,250,11044159,-795,0,1725639727,12643.663446949991,173.41064187000302,54388.48050144 2024-09-06,16:22:09.000,250,11044176,-795,0,1725639728,12643.60955647,173.38949447999767,54388.38966888001 2024-09-06,16:22:10.000,250,11044122,-795,0,1725639729,12643.6297654,173.44588751999981,54388.54338552 2024-09-06,16:22:11.000,250,11044141,-795,0,1725639730,12643.636501709996,173.41064187000302,54388.50844992001 2024-09-06,16:22:12.000,250,11044152,-795,0,1725639731,12643.60955647,173.45998577999853,54388.71806352 2024-09-06,16:22:13.000,250,11044145,-795,0,1725639732,12643.616292779996,173.47408404000453,54388.80889608 2024-09-06,16:22:14.000,250,11044192,-795,0,1725639733,12643.596083849996,173.45293664999917,54388.920690000006 2024-09-06,16:22:15.000,250,11044123,-795,0,1725639734,12643.60955647,173.42474013000174,54388.87876728 2024-09-06,16:22:16.000,250,11044140,-795,0,1725639735,12643.50851182,173.43883839000046,54389.10235512 2024-09-06,16:22:17.000,250,11044097,-795,0,1725639736,12643.52872075,173.38949447999767,54388.97658696 2024-09-06,16:22:18.000,250,11044112,-795,0,1725639737,12643.474830269995,173.31900318000407,54388.83684456 2024-09-06,16:22:19.000,250,11044142,-795,0,1725639738,12643.575874919996,173.29080665999936,54388.76697336 2024-09-06,16:22:20.000,250,11044178,-795,0,1725639739,12643.643238019991,173.24146275000385,54388.66915368 2024-09-06,16:22:21.000,250,11044123,-795,0,1725639740,12643.690392190001,173.1850697100017,54388.59928248 2024-09-06,16:22:22.000,250,11044181,-795,0,1725639741,12643.771227910001,173.15687319000426,54388.52242416 2024-09-06,16:22:23.000,250,11044104,-795,0,1725639742,12643.879008869997,173.19211884000106,54388.80889608 2024-09-06,16:22:24.000,250,11044118,-795,0,1725639743,12643.953108280002,173.19916797000042,54388.71806352 2024-09-06,16:22:25.000,250,11044138,-795,0,1725639744,12644.141724959998,173.19916797000042,54388.90671576 2024-09-06,16:22:26.000,250,11044159,-795,0,1725639745,12644.222560679998,173.24146275000385,54388.87178016001 2024-09-06,16:22:27.000,250,11044160,-795,0,1725639746,12644.364023189999,173.29080665999936,54388.94165136001 2024-09-06,16:22:28.000,250,11044165,-795,0,1725639747,12644.46506784,173.31900318000407,54389.018509680005 2024-09-06,16:22:29.000,250,11044155,-795,0,1725639748,12644.49874938999,173.3683470899996,54389.088380880006 2024-09-06,16:22:30.000,250,11044154,-795,0,1725639749,12644.593057729995,173.3683470899996,54389.21414904 2024-09-06,16:22:31.000,250,11044160,-795,0,1725639750,12644.62000296999,173.3824453499983,54388.899728640004 2024-09-06,16:22:32.000,250,11044102,-795,0,1725639751,12644.593057729995,173.35424883000087,54388.87876728 2024-09-06,16:22:33.000,250,11044090,-795,0,1725639752,12644.54590356,173.3331014400028,54388.55735976001 2024-09-06,16:22:34.000,250,11044134,-795,0,1725639753,12644.5054857,173.26965927000128,54388.7110764 2024-09-06,16:22:35.000,250,11044168,-795,0,1725639754,12644.49874938999,173.26261014000193,54389.05344528 2024-09-06,16:22:36.000,250,11044188,-795,0,1725639755,12644.48527677,173.17802058000234,54389.03947104001 2024-09-06,16:22:37.000,250,11044138,-795,0,1725639756,12644.40444105,173.0863818900034,54388.99754832 2024-09-06,16:22:38.000,250,11044151,-795,0,1725639757,12644.283187469999,173.04408710999996,54388.84383168001 2024-09-06,16:22:39.000,250,11044132,-795,0,1725639758,12644.31686901999,173.05113623999932,54389.10934224001 2024-09-06,16:22:40.000,250,11044201,-795,0,1725639759,12644.215824369989,173.02998885000125,54389.095368 2024-09-06,16:22:41.000,250,11044128,-795,0,1725639760,12644.087834479993,172.99474320000445,54389.24908464001 2024-09-06,16:22:42.000,250,11044111,-795,0,1725639761,12644.033944000003,173.0017923300038,54389.116329360004 2024-09-06,16:22:43.000,250,11044175,-795,0,1725639762,12643.919426729997,172.95949755000038,54388.71806352 2024-09-06,16:22:44.000,250,11044079,-795,0,1725639763,12643.953108280002,172.93130103000294,54388.801908960006 2024-09-06,16:22:45.000,250,11044174,-795,0,1725639764,12644.081098169998,172.91015364000486,54388.87178016001 2024-09-06,16:22:46.000,250,11044128,-795,0,1725639765,12644.094570789988,172.839662340004,54388.69710216 2024-09-06,16:22:47.000,250,11044138,-795,0,1725639766,12644.242769609999,172.86080973000207,54389.116329360004 2024-09-06,16:22:48.000,250,11044183,-795,0,1725639767,12644.370759499994,172.7762201700025,54389.07440664 2024-09-06,16:22:49.000,250,11044077,-795,0,1725639768,12644.532430939995,172.76917104000313,54389.08139376001 2024-09-06,16:22:50.000,250,11044158,-795,0,1725639769,12644.633475589995,172.74802364999778,54389.15825208001 2024-09-06,16:22:51.000,250,11044150,-795,0,1725639770,12644.714311309996,172.78326930000185,54389.10235512 2024-09-06,16:22:52.000,250,11044150,-795,0,1725639771,12644.815355959996,172.78326930000185,54389.067419520004 2024-09-06,16:22:53.000,250,11044165,-795,0,1725639772,12644.849037510001,172.825564079998,54389.451711120004 2024-09-06,16:22:54.000,250,11044156,-795,0,1725639773,12644.869246440001,172.825564079998,54389.095368 2024-09-06,16:22:55.000,250,11044144,-795,0,1725639774,12644.862510129991,172.81146581999928,54389.1652392 2024-09-06,16:22:56.000,250,11044129,-795,0,1725639775,12644.822092269991,172.825564079998,54389.22113616 2024-09-06,16:22:57.000,250,11044075,-795,0,1725639776,12644.82882858,172.81146581999928,54389.07440664 2024-09-06,16:22:58.000,250,11044167,-795,0,1725639777,12644.74799286,172.7762201700025,54389.03947104001 2024-09-06,16:22:59.000,250,11044101,-795,0,1725639778,12644.64694821,172.71982713000034,54389.14427784 2024-09-06,16:23:00.000,250,11044127,-795,0,1725639779,12644.64021189999,172.60704105000332,54389.186200560005 2024-09-06,16:23:01.000,250,11044140,-795,0,1725639780,12644.59979403999,172.53654975000245,54389.256071760006 2024-09-06,16:23:02.000,250,11044160,-795,0,1725639781,12644.593057729995,172.381468890002,54389.24908464001 2024-09-06,16:23:03.000,250,11044156,-795,0,1725639782,12644.56611249,172.25458454999898,54389.19318768 2024-09-06,16:23:04.000,250,11044130,-795,0,1725639783,12644.66042082999,172.09950368999853,54389.270046 2024-09-06,16:23:05.000,250,11044146,-795,0,1725639784,12644.66715714,171.9867176100015,54389.423762640006 2024-09-06,16:23:06.000,250,11044135,-795,0,1725639785,12644.74125654999,171.8598332699985,54389.1652392 2024-09-06,16:23:07.000,250,11044183,-795,0,1725639786,12644.774938099996,171.7893419700049,54388.99056120001 2024-09-06,16:23:08.000,250,11044133,-795,0,1725639787,12644.936609539996,171.7258998000034,54389.067419520004 2024-09-06,16:23:09.000,250,11044121,-795,0,1725639788,12645.003972639992,171.74704719000147,54388.90671576 2024-09-06,16:23:10.000,250,11044073,-795,0,1725639789,12645.179116699997,171.86688239999785,54388.87876728 2024-09-06,16:23:11.000,250,11044191,-795,0,1725639790,12645.374469689988,171.90917718000128,54389.15825208001 2024-09-06,16:23:12.000,250,11044193,-795,0,1725639791,12645.428360169994,171.9867176100015,54389.24209752 2024-09-06,16:23:13.000,250,11044119,-795,0,1725639792,12645.468778029994,172.1065528199979,54389.10934224001 2024-09-06,16:23:14.000,250,11044108,-795,0,1725639793,12645.482250649999,172.19114238000475,54389.17921344001 2024-09-06,16:23:15.000,250,11044148,-795,0,1725639794,12645.435096479989,172.33917410999857,54389.17222632 2024-09-06,16:23:16.000,250,11044177,-795,0,1725639795,12645.354260759988,172.35327237000456,54389.29100736 2024-09-06,16:23:17.000,250,11044174,-795,0,1725639796,12645.105017289992,172.4801567100003,54389.12331648 2024-09-06,16:23:18.000,250,11044175,-795,0,1725639797,12645.037654189997,172.48720583999966,54389.19318768 2024-09-06,16:23:19.000,250,11044120,-795,0,1725639798,12644.734520239996,172.52245149000373,54389.17222632 2024-09-06,16:23:20.000,250,11044171,-795,0,1725639799,12644.66042082999,172.50130409999838,54389.270046 2024-09-06,16:23:21.000,250,11044175,-795,0,1725639800,12644.48527677,172.43786193000415,54389.256071760006 2024-09-06,16:23:22.000,250,11044163,-795,0,1725639801,12644.40444105,172.381468890002,54389.15126496 2024-09-06,16:23:23.000,250,11044086,-795,0,1725639802,12644.296660089989,172.3321249799992,54389.24209752 2024-09-06,16:23:24.000,250,11044132,-795,0,1725639803,12644.296660089989,172.15589673000068,54389.186200560005 2024-09-06,16:23:25.000,250,11044152,-795,0,1725639804,12644.141724959998,172.050159780003,54389.24908464001 2024-09-06,16:23:26.000,250,11044136,-795,0,1725639805,12644.121516029998,171.90212805000192,54389.270046 2024-09-06,16:23:27.000,250,11044130,-795,0,1725639806,12644.000262449998,171.81753849000233,54389.03248392 2024-09-06,16:23:28.000,250,11044107,-795,0,1725639807,12644.108043409993,171.6272119799978,54389.24908464001 2024-09-06,16:23:29.000,250,11044137,-795,0,1725639808,12644.101307099998,171.59196633000101,54389.2001748 2024-09-06,16:23:30.000,250,11044168,-795,0,1725639809,12644.108043409993,171.41573808000248,54389.03248392 2024-09-06,16:23:31.000,250,11044099,-795,0,1725639810,12644.141724959998,171.43688547000056,54388.97658696 2024-09-06,16:23:32.000,250,11044199,-795,0,1725639811,12644.249505919994,171.3311485200029,54388.97658696 2024-09-06,16:23:33.000,250,11044144,-795,0,1725639812,12644.39770473999,171.32409939000354,54388.99754832 2024-09-06,16:23:34.000,250,11044199,-795,0,1725639813,12644.66042082999,171.29590286999883,54389.17222632 2024-09-06,16:23:35.000,250,11044153,-795,0,1725639814,12644.774938099996,171.33819765000226,54389.24908464001 2024-09-06,16:23:36.000,250,11044193,-795,0,1725639815,12644.909664300001,171.31705026000418,54389.256071760006 2024-09-06,16:23:37.000,250,11044128,-795,0,1725639816,12644.882719059991,171.42278721000184,54389.2001748 2024-09-06,16:23:38.000,250,11044056,-795,0,1725639817,12644.929873230001,171.47213112000463,54389.2001748 2024-09-06,16:23:39.000,250,11044109,-795,0,1725639818,12644.882719059991,171.5285241599995,54389.137290720006 2024-09-06,16:23:40.000,250,11044177,-795,0,1725639819,12644.869246440001,171.57081894000294,54389.20716192001 2024-09-06,16:23:41.000,250,11044179,-795,0,1725639820,12644.76820179,171.59196633000101,54389.24209752 2024-09-06,16:23:42.000,250,11044151,-795,0,1725639821,12644.653684519995,171.62016284999845,54389.05344528 2024-09-06,16:23:43.000,250,11044124,-795,0,1725639822,12644.512222009995,171.64835937000316,54389.14427784 2024-09-06,16:23:44.000,250,11044132,-795,0,1725639823,12644.431386289994,171.6413102400038,54389.1652392 2024-09-06,16:23:45.000,250,11044096,-795,0,1725639824,12644.303396399999,171.64835937000316,54389.19318768 2024-09-06,16:23:46.000,250,11044126,-795,0,1725639825,12644.269714849994,171.6131137199991,54389.20716192001 2024-09-06,16:23:47.000,250,11044127,-795,0,1725639826,12644.168670199993,171.6131137199991,54389.186200560005 2024-09-06,16:23:48.000,250,11044142,-795,0,1725639827,12644.054152930003,171.50032764000207,54389.04645816 2024-09-06,16:23:49.000,250,11044173,-795,0,1725639828,12643.986789829993,171.44393459999992,54389.067419520004 2024-09-06,16:23:50.000,250,11044166,-795,0,1725639829,12644.020471379998,171.27475548000075,54389.17222632 2024-09-06,16:23:51.000,250,11044098,-795,0,1725639830,12643.926163039992,171.14787113999773,54389.13030360001 2024-09-06,16:23:52.000,250,11044128,-795,0,1725639831,12643.899217799997,170.99279028000456,54389.116329360004 2024-09-06,16:23:53.000,250,11044116,-795,0,1725639832,12643.879008869997,170.81656202999875,54389.0254968 2024-09-06,16:23:54.000,250,11044137,-795,0,1725639833,12644.000262449998,170.63328465000086,54388.75998624 2024-09-06,16:23:55.000,250,11044181,-795,0,1725639834,12644.074361859988,170.55574422000063,54388.94165136001 2024-09-06,16:23:56.000,250,11044131,-795,0,1725639835,12644.195615439989,170.49935117999848,54388.948638480004 2024-09-06,16:23:57.000,250,11044147,-795,0,1725639836,12644.222560679998,170.45705640000233,54388.87876728 2024-09-06,16:23:58.000,250,11044106,-795,0,1725639837,12644.364023189999,170.43590901000425,54388.99056120001 2024-09-06,16:23:59.000,250,11044176,-795,0,1725639838,12644.60653035,170.58394073999807,54389.22812328001 2024-09-06,16:24:00.000,250,11044100,-795,0,1725639839,12644.714311309996,170.68262856000365,54389.137290720006 2024-09-06,16:24:01.000,250,11044105,-795,0,1725639840,12644.66715714,170.76016899000388,54389.137290720006 2024-09-06,16:24:02.000,250,11044134,-715,0,1725639841,12644.66715714,170.88000420000026,54389.07440664 2024-09-06,16:24:03.000,250,11044130,-795,0,1725639842,12644.62000296999,171.04918331999943,54389.1652392 2024-09-06,16:24:04.000,250,11044184,-795,0,1725639843,12644.57958510999,171.16196940000373,54389.17921344001 2024-09-06,16:24:05.000,250,11044132,-795,0,1725639844,12644.40444105,171.25360809000267,54389.24908464001 2024-09-06,16:24:06.000,250,11044137,-795,0,1725639845,12644.330341639994,171.3311485200029,54388.89274152001 2024-09-06,16:24:07.000,250,11044136,-795,0,1725639846,12644.168670199993,171.41573808000248,54389.137290720006 2024-09-06,16:24:08.000,250,11044119,-795,0,1725639847,12644.094570789988,171.50032764000207,54389.21414904 2024-09-06,16:24:09.000,250,11044104,-795,0,1725639848,12643.912690420002,171.48622938000335,54389.19318768 2024-09-06,16:24:10.000,250,11044146,-795,0,1725639849,12643.804909459992,171.50737677000143,54389.24908464001 2024-09-06,16:24:11.000,250,11044152,-795,0,1725639850,12643.697128499996,171.44393459999992,54389.304981600006 2024-09-06,16:24:12.000,250,11044120,-795,0,1725639851,12643.602820159991,171.41573808000248,54389.137290720006 2024-09-06,16:24:13.000,250,11044113,-795,0,1725639852,12643.52872075,171.3804924299984,54389.067419520004 2024-09-06,16:24:14.000,250,11044149,-795,0,1725639853,12643.495039199996,171.20426417999988,54389.067419520004 2024-09-06,16:24:15.000,250,11044079,-795,0,1725639854,12643.54219336999,171.09852723000222,54389.20716192001 2024-09-06,16:24:16.000,250,11044186,-795,0,1725639855,12643.515248129996,170.9716428899992,54389.17921344001 2024-09-06,16:24:17.000,250,11044123,-795,0,1725639856,12643.54219336999,170.8729550700009,54389.0254968 2024-09-06,16:24:18.000,250,11044178,-795,0,1725639857,12643.52872075,170.7742672500026,54388.71806352 2024-09-06,16:24:19.000,250,11044155,-795,0,1725639858,12643.54892968,170.7249233399998,54388.96261272001 2024-09-06,16:24:20.000,250,11044100,-795,0,1725639859,12643.58934754,170.69672682000237,54388.72505064001 2024-09-06,16:24:21.000,250,11044150,-795,0,1725639860,12643.656710639996,170.70377595000173,54388.84383168001 2024-09-06,16:24:22.000,250,11044157,-795,0,1725639861,12643.771227910001,170.80246377000003,54389.270046 2024-09-06,16:24:23.000,250,11044133,-795,0,1725639862,12643.865536249992,170.8236111599981,54389.116329360004 2024-09-06,16:24:24.000,250,11044131,-795,0,1725639863,12643.831854700002,170.92934811000305,54389.2001748 2024-09-06,16:24:25.000,250,11044134,-715,0,1725639864,12643.885745179992,171.02803593000135,54389.116329360004 2024-09-06,16:24:26.000,250,11044168,-795,0,1725639865,12643.838591009997,171.14787113999773,54389.13030360001 2024-09-06,16:24:27.000,250,11044151,-795,0,1725639866,12643.777964219997,171.27475548000075,54389.13030360001 2024-09-06,16:24:28.000,250,11044118,-795,0,1725639867,12643.656710639996,171.4298363400012,54389.12331648 2024-09-06,16:24:29.000,250,11044154,-795,0,1725639868,12643.555665989996,171.479180250004,54388.86479304 2024-09-06,16:24:30.000,250,11044161,-795,0,1725639869,12643.58934754,171.62016284999845,54389.018509680005 2024-09-06,16:24:31.000,250,11044170,-795,0,1725639870,12643.46809396,171.66245763000188,54389.15126496 2024-09-06,16:24:32.000,250,11044133,-795,0,1725639871,12643.36704931,171.76114545000019,54389.1652392 2024-09-06,16:24:33.000,250,11044172,-795,0,1725639872,12643.19864155999,171.7752437099989,54389.0254968 2024-09-06,16:24:34.000,250,11044124,-795,0,1725639873,12643.090860599994,171.8598332699985,54389.33293008 2024-09-06,16:24:35.000,250,11044142,-795,0,1725639874,12643.030233809994,171.8598332699985,54389.17921344001 2024-09-06,16:24:36.000,250,11044138,-795,0,1725639875,12642.935925469988,171.85278413999913,54389.095368 2024-09-06,16:24:37.000,250,11044181,-795,0,1725639876,12642.794462960002,171.78229283999826,54389.03248392 2024-09-06,16:24:38.000,250,11044144,-795,0,1725639877,12642.794462960002,171.75409632000083,54389.0254968 2024-09-06,16:24:39.000,250,11044101,-795,0,1725639878,12642.828144509993,171.69065414999932,54389.12331648 2024-09-06,16:24:40.000,250,11044143,-795,0,1725639879,12642.828144509993,171.6272119799978,54389.1652392 2024-09-06,16:24:41.000,250,11044127,-795,0,1725639880,12642.895507609988,171.55672068000422,54388.76697336 2024-09-06,16:24:42.000,250,11044133,-795,0,1725639881,12642.949398089993,171.56376981000358,54388.6412052 2024-09-06,16:24:43.000,250,11044068,-795,0,1725639882,12643.077387979989,171.50032764000207,54388.90671576 2024-09-06,16:24:44.000,250,11044121,-795,0,1725639883,12643.2255868,171.55672068000422,54388.92767712 2024-09-06,16:24:45.000,250,11044109,-795,0,1725639884,12643.44114871999,171.5285241599995,54389.0254968 2024-09-06,16:24:46.000,250,11044145,-795,0,1725639885,12643.46809396,171.60606458999973,54389.17222632 2024-09-06,16:24:47.000,250,11044145,-795,0,1725639886,12643.636501709996,171.60606458999973,54389.17921344001 2024-09-06,16:24:48.000,250,11044156,-795,0,1725639887,12643.703864809992,171.6413102400038,54389.08139376001 2024-09-06,16:24:49.000,250,11044152,-795,0,1725639888,12643.771227910001,171.59901546000037,54389.10235512 2024-09-06,16:24:50.000,250,11044132,-795,0,1725639889,12643.730810050001,171.62016284999845,54388.94165136001 2024-09-06,16:24:51.000,250,11044103,-795,0,1725639890,12643.751018980001,171.6413102400038,54389.20716192001 2024-09-06,16:24:52.000,250,11044133,-795,0,1725639891,12643.683655879991,171.6765558900006,54389.15825208001 2024-09-06,16:24:53.000,250,11044141,-795,0,1725639892,12643.602820159991,171.62016284999845,54388.87876728 2024-09-06,16:24:54.000,250,11044128,-795,0,1725639893,12643.58934754,171.69065414999932,54389.03248392 2024-09-06,16:24:55.000,250,11044108,-795,0,1725639894,12643.36031299999,171.75409632000083,54389.05344528 2024-09-06,16:24:56.000,250,11044069,-795,0,1725639895,12643.313158829995,171.81048936000298,54389.20716192001 2024-09-06,16:24:57.000,250,11044114,-795,0,1725639896,12643.131278459994,171.84573500999977,54389.41677552001 2024-09-06,16:24:58.000,250,11044168,-795,0,1725639897,12642.996552259989,171.90212805000192,54389.31895584 2024-09-06,16:24:59.000,250,11044171,-795,0,1725639898,12642.929189159993,171.9514719600047,54389.284020240004 2024-09-06,16:25:00.000,250,11044135,-795,0,1725639899,12642.868562369993,172.0219632599983,54389.2001748 2024-09-06,16:25:01.000,250,11044118,-795,0,1725639900,12642.821408199998,172.00786499999958,54389.186200560005 2024-09-06,16:25:02.000,250,11044130,-795,0,1725639901,12642.841617129998,172.00786499999958,54389.17921344001 2024-09-06,16:25:03.000,250,11044122,-795,0,1725639902,12642.895507609988,171.90917718000128,54389.12331648 2024-09-06,16:25:04.000,250,11044105,-795,0,1725639903,12643.030233809994,171.84573500999977,54388.920690000006 2024-09-06,16:25:05.000,250,11044120,-795,0,1725639904,12643.15822369999,171.79639110000426,54388.920690000006 2024-09-06,16:25:06.000,250,11044138,-795,0,1725639905,12643.28621359,171.76819457999954,54388.84383168001 2024-09-06,16:25:07.000,250,11044141,-795,0,1725639906,12643.34010406999,171.70475240999804,54388.93466424 2024-09-06,16:25:08.000,250,11044111,-795,0,1725639907,12643.48156657999,171.69065414999932,54388.94165136001 2024-09-06,16:25:09.000,250,11044143,-795,0,1725639908,12643.643238019991,171.71180154000467,54389.37485280001 2024-09-06,16:25:10.000,250,11044163,-795,0,1725639909,12643.730810050001,171.79639110000426,54389.46568536001 2024-09-06,16:25:11.000,250,11044121,-795,0,1725639910,12643.818382079997,171.85278413999913,54389.34690432001 2024-09-06,16:25:12.000,250,11044125,-795,0,1725639911,12643.771227910001,171.91622631000064,54389.186200560005 2024-09-06,16:25:13.000,250,11044092,-795,0,1725639912,12643.852063630002,171.97966848000215,54389.26305888 2024-09-06,16:25:14.000,250,11044151,-795,0,1725639913,12643.771227910001,172.00786499999958,54389.27703312001 2024-09-06,16:25:15.000,250,11044076,-795,0,1725639914,12643.724073739992,171.99376674000086,54389.256071760006 2024-09-06,16:25:16.000,250,11044139,-795,0,1725639915,12643.60955647,172.0360615200043,54388.97658696 2024-09-06,16:25:17.000,250,11044101,-795,0,1725639916,12643.562402299991,172.0360615200043,54388.97658696 2024-09-06,16:25:18.000,250,11044122,-795,0,1725639917,12643.555665989996,171.95852109000407,54389.15126496 2024-09-06,16:25:19.000,250,11044118,-795,0,1725639918,12643.52872075,171.88098066000384,54389.38183992 2024-09-06,16:25:20.000,250,11044118,-795,0,1725639919,12643.414203479995,171.92327544,54389.48664672 2024-09-06,16:25:21.000,250,11044150,-755,0,1725639920,12643.2255868,171.86688239999785,54389.4796596 2024-09-06,16:25:22.000,250,11044152,-795,0,1725639921,12643.26600466,171.8880297900032,54389.43074976 2024-09-06,16:25:23.000,250,11044100,-795,0,1725639922,12643.38052192999,171.8386858800004,54389.51459520001 2024-09-06,16:25:24.000,250,11044128,-795,0,1725639923,12643.42093978999,171.8598332699985,54389.37485280001 2024-09-06,16:25:25.000,250,11044116,-795,0,1725639924,12643.50177550999,171.83163675000105,54389.38882704 2024-09-06,16:25:26.000,250,11044112,-795,0,1725639925,12643.58934754,171.85278413999913,54389.34690432001 2024-09-06,16:25:27.000,250,11044109,-795,0,1725639926,12643.724073739992,171.85278413999913,54389.38183992 2024-09-06,16:25:28.000,250,11044115,-795,0,1725639927,12643.852063630002,171.8245876200017,54389.07440664 2024-09-06,16:25:29.000,250,11044133,-795,0,1725639928,12643.993526140002,171.84573500999977,54389.116329360004 2024-09-06,16:25:30.000,250,11044137,-795,0,1725639929,12644.060889239998,171.89507892000256,54389.10934224001 2024-09-06,16:25:31.000,250,11044132,-795,0,1725639930,12644.128252339993,171.8598332699985,54389.26305888 2024-09-06,16:25:32.000,250,11044137,-795,0,1725639931,12644.209088059994,171.88098066000384,54389.4097884 2024-09-06,16:25:33.000,250,11044143,-795,0,1725639932,12644.249505919994,171.90212805000192,54389.60542776 2024-09-06,16:25:34.000,250,11044133,-795,0,1725639933,12644.343814259999,171.87393153000448,54389.71722168 2024-09-06,16:25:35.000,250,11044138,-795,0,1725639934,12644.343814259999,171.90917718000128,54389.640363360006 2024-09-06,16:25:36.000,250,11044136,-795,0,1725639935,12644.242769609999,171.93737369999872,54389.57747928 2024-09-06,16:25:37.000,250,11044170,-795,0,1725639936,12644.215824369989,171.93032456999936,54389.46568536001 2024-09-06,16:25:38.000,250,11044138,-795,0,1725639937,12644.114779719988,171.96557022000343,54389.4796596 2024-09-06,16:25:39.000,250,11044184,-795,0,1725639938,12644.074361859988,171.95852109000407,54389.21414904 2024-09-06,16:25:40.000,250,11044144,-795,0,1725639939,12643.993526140002,171.94442282999808,54389.17921344001 2024-09-06,16:25:41.000,250,11044136,-795,0,1725639940,12643.946371969992,171.96557022000343,54389.22113616 2024-09-06,16:25:42.000,250,11044120,-795,0,1725639941,12643.852063630002,171.94442282999808,54389.27703312001 2024-09-06,16:25:43.000,250,11044132,-795,0,1725639942,12643.825118389992,171.90917718000128,54389.54254368001 2024-09-06,16:25:44.000,250,11044153,-795,0,1725639943,12643.771227910001,171.93032456999936,54389.79408 2024-09-06,16:25:45.000,250,11044101,-795,0,1725639944,12643.730810050001,171.84573500999977,54389.71722168 2024-09-06,16:25:46.000,250,11044084,-795,0,1725639945,12643.717337429996,171.81048936000298,54389.77311864 2024-09-06,16:25:47.000,250,11044160,-795,0,1725639946,12643.676919569996,171.87393153000448,54389.640363360006 2024-09-06,16:25:48.000,250,11044111,-795,0,1725639947,12643.717337429996,171.85278413999913,54389.451711120004 2024-09-06,16:25:49.000,250,11044155,-795,0,1725639948,12643.771227910001,171.84573500999977,54389.52856944 2024-09-06,16:25:50.000,250,11044182,-795,0,1725639949,12643.811645770002,171.84573500999977,54389.5495308 2024-09-06,16:25:51.000,250,11044135,-795,0,1725639950,12643.865536249992,171.88098066000384,54389.26305888 2024-09-06,16:25:52.000,250,11044095,-795,0,1725639951,12643.879008869997,171.87393153000448,54389.29799448001 2024-09-06,16:25:53.000,250,11044147,-795,0,1725639952,12643.926163039992,171.93032456999936,54389.12331648 2024-09-06,16:25:54.000,250,11044155,-795,0,1725639953,12644.020471379998,171.9726193500028,54389.27703312001 2024-09-06,16:25:55.000,250,11044122,-795,0,1725639954,12644.114779719988,172.02901238999766,54389.71722168 2024-09-06,16:25:56.000,250,11044111,-795,0,1725639955,12644.215824369989,171.97966848000215,54389.82202848 2024-09-06,16:25:57.000,250,11044120,-795,0,1725639956,12644.168670199993,172.04311065000365,54389.75215728001 2024-09-06,16:25:58.000,250,11044121,-795,0,1725639957,12644.148461269993,172.0713071700011,54389.68228608001 2024-09-06,16:25:59.000,250,11044114,-795,0,1725639958,12644.242769609999,172.0360615200043,54389.91286104 2024-09-06,16:26:00.000,250,11044123,-795,0,1725639959,12644.202351749998,172.0713071700011,54389.71722168 2024-09-06,16:26:01.000,250,11044142,-795,0,1725639960,12644.155197579988,172.0360615200043,54389.66831184 2024-09-06,16:26:02.000,250,11044131,-795,0,1725639961,12644.047416619993,172.00786499999958,54389.22113616 2024-09-06,16:26:03.000,250,11044114,-795,0,1725639962,12643.980053519997,171.94442282999808,54389.304981600006 2024-09-06,16:26:04.000,250,11044113,-795,0,1725639963,12643.973317210002,171.8598332699985,54389.353891440005 2024-09-06,16:26:05.000,250,11044098,-795,0,1725639964,12643.939635659997,171.79639110000426,54389.353891440005 2024-09-06,16:26:06.000,250,11044077,-795,0,1725639965,12643.852063630002,171.76114545000019,54389.34690432001 2024-09-06,16:26:07.000,250,11044176,-795,0,1725639966,12643.757755289997,171.71885067000403,54389.619402000004 2024-09-06,16:26:08.000,250,11044154,-795,0,1725639967,12643.751018980001,171.64835937000316,54389.87093832 2024-09-06,16:26:09.000,250,11044042,-795,0,1725639968,12643.656710639996,171.5778680700023,54389.83600272 2024-09-06,16:26:10.000,250,11044123,-795,0,1725639969,12643.58934754,171.58491720000166,54389.689273200005 2024-09-06,16:26:11.000,250,11044130,-795,0,1725639970,12643.50177550999,171.5778680700023,54389.7242088 2024-09-06,16:26:12.000,250,11044151,-795,0,1725639971,12643.52198443999,171.6131137199991,54389.50062096 2024-09-06,16:26:13.000,250,11044095,-795,0,1725639972,12643.582611229991,171.6413102400038,54389.43074976 2024-09-06,16:26:14.000,250,11044094,-795,0,1725639973,12643.6297654,171.68360501999996,54389.26305888 2024-09-06,16:26:15.000,250,11044119,-795,0,1725639974,12643.777964219997,171.6765558900006,54389.32594296001 2024-09-06,16:26:16.000,250,11044127,-795,0,1725639975,12643.804909459992,171.76114545000019,54389.24908464001 2024-09-06,16:26:17.000,250,11044076,-795,0,1725639976,12643.879008869997,171.76819457999954,54389.17921344001 2024-09-06,16:26:18.000,250,11044052,-795,0,1725639977,12643.946371969992,171.84573500999977,54389.4796596 2024-09-06,16:26:19.000,250,11044080,-795,0,1725639978,12643.980053519997,171.88098066000384,54389.52856944 2024-09-06,16:26:20.000,250,11044125,-795,0,1725639979,12644.054152930003,171.87393153000448,54389.738183040005 2024-09-06,16:26:21.000,250,11044153,-795,0,1725639980,12644.006998759993,171.8598332699985,54389.619402000004 2024-09-06,16:26:22.000,250,11044137,-795,0,1725639981,12644.000262449998,171.88098066000384,54389.689273200005 2024-09-06,16:26:23.000,250,11044099,-795,0,1725639982,12644.013735070002,171.84573500999977,54389.60542776 2024-09-06,16:26:24.000,250,11044119,-795,0,1725639983,12644.000262449998,171.81753849000233,54389.68228608001 2024-09-06,16:26:25.000,250,11044103,-795,0,1725639984,12644.074361859988,171.79639110000426,54389.31196872 2024-09-06,16:26:26.000,250,11044125,-795,0,1725639985,12643.993526140002,171.8245876200017,54389.24908464001 2024-09-06,16:26:27.000,250,11044156,-795,0,1725639986,12643.946371969992,171.81753849000233,54389.304981600006 2024-09-06,16:26:28.000,250,11044168,-795,0,1725639987,12643.885745179992,171.89507892000256,54389.17921344001 2024-09-06,16:26:29.000,250,11044097,-795,0,1725639988,12643.730810050001,171.95852109000407,54389.2001748 2024-09-06,16:26:30.000,250,11044080,-795,0,1725639989,12643.798173149997,171.96557022000343,54389.59844064 2024-09-06,16:26:31.000,250,11044089,-795,0,1725639990,12643.697128499996,172.050159780003,54389.66132472001 2024-09-06,16:26:32.000,250,11044158,-795,0,1725639991,12643.616292779996,172.0854054299998,54389.70324744 2024-09-06,16:26:33.000,250,11044094,-795,0,1725639992,12643.54892968,172.0219632599983,54389.76613152 2024-09-06,16:26:34.000,250,11044087,-795,0,1725639993,12643.495039199996,172.0713071700011,54389.84298984 2024-09-06,16:26:35.000,250,11044092,-795,0,1725639994,12643.44114871999,172.1065528199979,54389.94080952 2024-09-06,16:26:36.000,250,11044088,-795,0,1725639995,12643.38052192999,172.02901238999766,54389.91984816001 2024-09-06,16:26:37.000,250,11044100,-795,0,1725639996,12643.313158829995,172.01491412999894,54389.284020240004 2024-09-06,16:26:38.000,250,11044143,-795,0,1725639997,12643.30642252,171.96557022000343,54389.26305888 2024-09-06,16:26:39.000,250,11044054,-795,0,1725639998,12643.25926834999,171.8880297900032,54389.304981600006 2024-09-06,16:26:40.000,250,11044094,-795,0,1725639999,12643.34010406999,171.8245876200017,54389.4097884 2024-09-06,16:26:41.000,250,11044049,-795,0,1725640000,12643.27947727999,171.7752437099989,54389.619402000004 2024-09-06,16:26:42.000,250,11044121,-795,0,1725640001,12643.30642252,171.69065414999932,54389.57747928 2024-09-06,16:26:43.000,250,11044087,-795,0,1725640002,12643.27947727999,171.64835937000316,54389.61241488001 2024-09-06,16:26:44.000,250,11044126,-795,0,1725640003,12643.40746717,171.58491720000166,54389.73119592001 2024-09-06,16:26:45.000,250,11044171,-795,0,1725640004,12643.48156657999,171.56376981000358,54389.91984816001 2024-09-06,16:26:46.000,250,11044128,-795,0,1725640005,12643.56913861,171.55672068000422,54389.856964080005 2024-09-06,16:26:47.000,250,11044109,-795,0,1725640006,12643.58934754,171.53557328999887,54389.80106712001 2024-09-06,16:26:48.000,250,11044116,-795,0,1725640007,12643.683655879991,171.55672068000422,54389.50760808 2024-09-06,16:26:49.000,250,11044150,-795,0,1725640008,12643.697128499996,171.6131137199991,54389.38183992 2024-09-06,16:26:50.000,250,11044158,-795,0,1725640009,12643.656710639996,171.76114545000019,54389.34690432001 2024-09-06,16:26:51.000,250,11044069,-795,0,1725640010,12643.56913861,171.80344023000362,54389.24908464001 2024-09-06,16:26:52.000,250,11044103,-795,0,1725640011,12643.58934754,171.88098066000384,54389.27703312001 2024-09-06,16:26:53.000,250,11044146,-795,0,1725640012,12643.515248129996,171.93032456999936,54389.54254368001 2024-09-06,16:26:54.000,250,11044110,-795,0,1725640013,12643.50851182,171.94442282999808,54389.66132472001 2024-09-06,16:26:55.000,250,11044080,-795,0,1725640014,12643.36031299999,171.90917718000128,54389.570492160005 2024-09-06,16:26:56.000,250,11044077,-795,0,1725640015,12643.25926834999,171.88098066000384,54389.68228608001 2024-09-06,16:26:57.000,250,11044119,-795,0,1725640016,12643.097596909989,171.7893419700049,54389.74517016 2024-09-06,16:26:58.000,250,11044077,-795,0,1725640017,12642.969607019993,171.7258998000034,54389.808054240006 2024-09-06,16:26:59.000,250,11044078,-795,0,1725640018,12642.828144509993,171.65540850000252,54389.81504136 2024-09-06,16:27:00.000,250,11044077,-795,0,1725640019,12642.713627240002,171.58491720000166,54389.45869824 2024-09-06,16:27:01.000,250,11044109,-795,0,1725640020,12642.585637349992,171.54262241999822,54389.43773688 2024-09-06,16:27:02.000,250,11044114,-795,0,1725640021,12642.491329010001,171.56376981000358,54389.24908464001 2024-09-06,16:27:03.000,250,11044095,-795,0,1725640022,12642.417229599996,171.50737677000143,54389.29100736 2024-09-06,16:27:04.000,250,11044092,-795,0,1725640023,12642.403756979991,171.5285241599995,54389.45869824 2024-09-06,16:27:05.000,250,11044036,-795,0,1725640024,12642.41049329,171.52147503000015,54389.59844064 2024-09-06,16:27:06.000,250,11044100,-795,0,1725640025,12642.376811739996,171.54262241999822,54389.50062096 2024-09-06,16:27:07.000,250,11044111,-795,0,1725640026,12642.403756979991,171.5285241599995,54389.44472400001 2024-09-06,16:27:08.000,250,11044057,-795,0,1725640027,12642.3498665,171.50737677000143,54389.37485280001 2024-09-06,16:27:09.000,250,11044102,-795,0,1725640028,12642.437438529996,171.4932785100027,54389.640363360006 2024-09-06,16:27:10.000,250,11044069,-795,0,1725640029,12642.592373660002,171.52147503000015,54389.787092880004 2024-09-06,16:27:11.000,250,11044029,-795,0,1725640030,12642.700154619997,171.56376981000358,54389.81504136 2024-09-06,16:27:12.000,250,11044108,-795,0,1725640031,12642.834880820003,171.59196633000101,54389.51459520001 2024-09-06,16:27:13.000,250,11044124,-795,0,1725640032,12642.949398089993,171.65540850000252,54389.37485280001 2024-09-06,16:27:14.000,250,11044091,-795,0,1725640033,12643.084124289999,171.75409632000083,54389.2001748 2024-09-06,16:27:15.000,250,11044109,-795,0,1725640034,12643.15822369999,171.85278413999913,54389.24209752 2024-09-06,16:27:16.000,250,11044104,-795,0,1725640035,12643.171696319994,171.9514719600047,54389.32594296001 2024-09-06,16:27:17.000,250,11044127,-795,0,1725640036,12643.13801476999,172.05720891000237,54389.62638912 2024-09-06,16:27:18.000,250,11044143,-795,0,1725640037,12643.057179049989,172.09245455999917,54389.521582320005 2024-09-06,16:27:19.000,250,11044148,-795,0,1725640038,12642.942661779998,172.14179847000196,54389.50760808 2024-09-06,16:27:20.000,250,11044111,-795,0,1725640039,12642.848353439993,172.1347493400026,54389.57747928 2024-09-06,16:27:21.000,250,11044110,-795,0,1725640040,12642.673209380002,172.1065528199979,54389.58446640001 2024-09-06,16:27:22.000,250,11044085,-795,0,1725640041,12642.558692109997,172.07835630000045,54389.787092880004 2024-09-06,16:27:23.000,250,11044108,-795,0,1725640042,12642.471120080001,172.09245455999917,54389.82901560001 2024-09-06,16:27:24.000,250,11044064,-795,0,1725640043,12642.343130189991,172.0360615200043,54389.451711120004 2024-09-06,16:27:25.000,250,11044121,-795,0,1725640044,12642.26903078,172.0219632599983,54389.54254368001 2024-09-06,16:27:26.000,250,11044116,-795,0,1725640045,12642.20840399,172.050159780003,54389.39581416001 2024-09-06,16:27:27.000,250,11044089,-795,0,1725640046,12642.20166767999,172.06425804000173,54389.22113616 2024-09-06,16:27:28.000,250,11044114,-795,0,1725640047,12642.26229446999,172.1347493400026,54389.63337624001 2024-09-06,16:27:29.000,250,11044076,-795,0,1725640048,12642.295976019996,172.20524064000347,54389.619402000004 2024-09-06,16:27:30.000,250,11044118,-795,0,1725640049,12642.32965757,172.2334371600009,54389.570492160005 2024-09-06,16:27:31.000,250,11044118,-795,0,1725640050,12642.295976019996,172.25458454999898,54389.521582320005 2024-09-06,16:27:32.000,250,11044111,-795,0,1725640051,12642.343130189991,172.2968793300024,54389.46568536001 2024-09-06,16:27:33.000,250,11044131,-795,0,1725640052,12642.423965909991,172.35327237000456,54389.50062096 2024-09-06,16:27:34.000,250,11044145,-795,0,1725640053,12642.511537940001,172.35327237000456,54389.84298984 2024-09-06,16:27:35.000,250,11044116,-795,0,1725640054,12642.538483179997,172.34622323999793,54389.87792544001 2024-09-06,16:27:36.000,250,11044131,-795,0,1725640055,12642.545219489992,172.39556715000072,54389.619402000004 2024-09-06,16:27:37.000,250,11044092,-795,0,1725640056,12642.491329010001,172.381468890002,54389.472672480006 2024-09-06,16:27:38.000,250,11044003,-795,0,1725640057,12642.498065319996,172.36737063000328,54389.55651792 2024-09-06,16:27:39.000,250,11044127,-795,0,1725640058,12642.444174839991,172.38851802000136,54389.37485280001 2024-09-06,16:27:40.000,250,11044105,-795,0,1725640059,12642.423965909991,172.34622323999793,54389.71023456001 2024-09-06,16:27:41.000,250,11044140,-795,0,1725640060,12642.41049329,172.38851802000136,54389.76613152 2024-09-06,16:27:42.000,250,11044108,-795,0,1725640061,12642.3498665,172.3180267200005,54389.689273200005 2024-09-06,16:27:43.000,250,11044136,-795,0,1725640062,12642.363339119991,172.2827810700037,54389.63337624001 2024-09-06,16:27:44.000,250,11044074,-795,0,1725640063,12642.41049329,172.26163367999834,54389.74517016 2024-09-06,16:27:45.000,250,11044088,-795,0,1725640064,12642.363339119991,172.21228977000283,54389.62638912 2024-09-06,16:27:46.000,250,11044131,-795,0,1725640065,12642.457647459996,172.15589673000068,54389.77311864 2024-09-06,16:27:47.000,250,11044134,-795,0,1725640066,12642.504801629992,172.12065108000388,54389.591453520006 2024-09-06,16:27:48.000,250,11044135,-795,0,1725640067,12642.518274249996,172.14179847000196,54389.521582320005 2024-09-06,16:27:49.000,250,11044072,-795,0,1725640068,12642.632791520002,172.19114238000475,54389.60542776 2024-09-06,16:27:50.000,250,11044120,-795,0,1725640069,12642.794462960002,172.1840932499981,54389.67529896 2024-09-06,16:27:51.000,250,11044101,-795,0,1725640070,12642.787726649993,172.21933890000219,54389.36786568 2024-09-06,16:27:52.000,250,11044110,-795,0,1725640071,12642.807935579993,172.21933890000219,54389.689273200005 2024-09-06,16:27:53.000,250,11044114,-795,0,1725640072,12642.787726649993,172.2334371600009,54389.60542776 2024-09-06,16:27:54.000,250,11044091,-795,0,1725640073,12642.767517719993,172.2334371600009,54389.67529896 2024-09-06,16:27:55.000,250,11044070,-795,0,1725640074,12642.747308789993,172.25458454999898,54389.66132472001 2024-09-06,16:27:56.000,250,11044151,-795,0,1725640075,12642.767517719993,172.22638803000154,54389.66132472001 2024-09-06,16:27:57.000,250,11044098,-795,0,1725640076,12642.747308789993,172.28983020000305,54389.7242088 2024-09-06,16:27:58.000,250,11044088,-795,0,1725640077,12642.700154619997,172.24753541999962,54389.75215728001 2024-09-06,16:27:59.000,250,11044108,-795,0,1725640078,12642.700154619997,172.27573194000433,54389.60542776 2024-09-06,16:28:00.000,250,11044062,-795,0,1725640079,12642.733836170002,172.22638803000154,54389.68228608001 2024-09-06,16:28:01.000,250,11044059,-795,0,1725640080,12642.706890929992,172.25458454999898,54389.62638912 2024-09-06,16:28:02.000,250,11044124,-795,0,1725640081,12642.679945689997,172.24048629000026,54389.60542776 2024-09-06,16:28:03.000,250,11044039,-795,0,1725640082,12642.659736759997,172.31097759000113,54389.521582320005 2024-09-06,16:28:04.000,250,11044100,-795,0,1725640083,12642.727099859992,172.32507584999985,54389.82202848 2024-09-06,16:28:05.000,250,11044087,-795,0,1725640084,12642.740572479997,172.33917410999857,54389.787092880004 2024-09-06,16:28:06.000,250,11044138,-795,0,1725640085,12642.774254030002,172.36032150000392,54389.70324744 2024-09-06,16:28:07.000,250,11044114,-795,0,1725640086,12642.740572479997,172.36032150000392,54389.71023456001 2024-09-06,16:28:08.000,250,11044091,-795,0,1725640087,12642.848353439993,172.35327237000456,54389.83600272 2024-09-06,16:28:09.000,250,11044090,-795,0,1725640088,12642.875298679988,172.37441976000264,54389.83600272 2024-09-06,16:28:10.000,250,11044099,-795,0,1725640089,12642.908980229993,172.36737063000328,54389.808054240006 2024-09-06,16:28:11.000,250,11044148,-795,0,1725640090,12642.855089750003,172.39556715000072,54389.56350504001 2024-09-06,16:28:12.000,250,11044085,-795,0,1725640091,12642.848353439993,172.31097759000113,54389.60542776 2024-09-06,16:28:13.000,250,11044102,-795,0,1725640092,12642.767517719993,172.32507584999985,54389.591453520006 2024-09-06,16:28:14.000,250,11044102,-795,0,1725640093,12642.834880820003,172.2827810700037,54389.71023456001 2024-09-06,16:28:15.000,250,11044077,-795,0,1725640094,12642.801199269998,172.28983020000305,54389.73119592001 2024-09-06,16:28:16.000,250,11044127,-795,0,1725640095,12642.855089750003,172.32507584999985,54389.78010576001 2024-09-06,16:28:17.000,250,11044085,-795,0,1725640096,12642.713627240002,172.30392846000177,54389.64735048 2024-09-06,16:28:18.000,250,11044088,-795,0,1725640097,12642.814671890003,172.30392846000177,54389.619402000004 2024-09-06,16:28:19.000,250,11044113,-795,0,1725640098,12642.882034989998,172.37441976000264,54389.75215728001 2024-09-06,16:28:20.000,250,11044097,-795,0,1725640099,12642.942661779998,172.39556715000072,54389.70324744 2024-09-06,16:28:21.000,250,11044105,-795,0,1725640100,12642.922452849998,172.4308128000048,54389.738183040005 2024-09-06,16:28:22.000,250,11044094,-795,0,1725640101,12642.922452849998,172.40966540999943,54389.66132472001 2024-09-06,16:28:23.000,250,11044099,-795,0,1725640102,12642.915716539988,172.40261628000007,54389.63337624001 2024-09-06,16:28:24.000,250,11044124,-795,0,1725640103,12642.935925469988,172.32507584999985,54389.759144400006 2024-09-06,16:28:25.000,250,11044113,-795,0,1725640104,12642.794462960002,172.3180267200005,54389.619402000004 2024-09-06,16:28:26.000,250,11044086,-795,0,1725640105,12642.828144509993,172.2827810700037,54389.759144400006 2024-09-06,16:28:27.000,250,11044112,-795,0,1725640106,12642.767517719993,172.28983020000305,54389.64735048 2024-09-06,16:28:28.000,250,11044103,-795,0,1725640107,12642.767517719993,172.28983020000305,54389.82901560001 2024-09-06,16:28:29.000,250,11044118,-795,0,1725640108,12642.754045100002,172.3321249799992,54389.78010576001 2024-09-06,16:28:30.000,250,11044086,-795,0,1725640109,12642.794462960002,172.3321249799992,54389.87093832 2024-09-06,16:28:31.000,250,11044085,-795,0,1725640110,12642.727099859992,172.4167145399988,54389.83600272 2024-09-06,16:28:32.000,250,11044120,-795,0,1725640111,12642.679945689997,172.38851802000136,54389.81504136 2024-09-06,16:28:33.000,250,11044060,-795,0,1725640112,12642.653000450002,172.47310758000094,54389.89888680001 2024-09-06,16:28:34.000,250,11044066,-795,0,1725640113,12642.646264139992,172.50130409999838,54389.787092880004 2024-09-06,16:28:35.000,250,11044085,-795,0,1725640114,12642.572164730002,172.51540236000437,54389.74517016 2024-09-06,16:28:36.000,250,11044151,-795,0,1725640115,12642.498065319996,172.49425496999902,54389.66831184 2024-09-06,16:28:37.000,250,11044127,-795,0,1725640116,12642.39028436,172.46605845000158,54389.640363360006 2024-09-06,16:28:38.000,250,11044102,-795,0,1725640117,12642.444174839991,172.40966540999943,54389.74517016 2024-09-06,16:28:39.000,250,11044062,-795,0,1725640118,12642.403756979991,172.35327237000456,54389.83600272 2024-09-06,16:28:40.000,250,11044099,-795,0,1725640119,12642.397020669996,172.30392846000177,54390.122474640004 2024-09-06,16:28:41.000,250,11044111,-795,0,1725640120,12642.30944864,172.27573194000433,54389.83600272 2024-09-06,16:28:42.000,250,11044121,-795,0,1725640121,12642.343130189991,172.16294586000004,54389.74517016 2024-09-06,16:28:43.000,250,11044104,-795,0,1725640122,12642.275767089995,172.14884760000132,54389.689273200005 2024-09-06,16:28:44.000,250,11044099,-795,0,1725640123,12642.336393879996,172.0713071700011,54389.73119592001 2024-09-06,16:28:45.000,250,11044103,-795,0,1725640124,12642.32292125999,172.1065528199979,54389.738183040005 2024-09-06,16:28:46.000,250,11044138,-795,0,1725640125,12642.471120080001,172.0219632599983,54389.84298984 2024-09-06,16:28:47.000,250,11044060,-795,0,1725640126,12642.471120080001,172.02901238999766,54389.58446640001 2024-09-06,16:28:48.000,250,11044139,-795,0,1725640127,12642.538483179997,172.02901238999766,54389.63337624001 2024-09-06,16:28:49.000,250,11044066,-795,0,1725640128,12642.632791520002,172.04311065000365,54389.75215728001 2024-09-06,16:28:50.000,250,11044144,-795,0,1725640129,12642.666473069992,172.07835630000045,54389.67529896 2024-09-06,16:28:51.000,250,11044139,-795,0,1725640130,12642.686681999992,172.09950368999853,54389.7242088 2024-09-06,16:28:52.000,250,11044116,-795,0,1725640131,12642.760781409997,172.15589673000068,54389.88491256 2024-09-06,16:28:53.000,250,11044076,-795,0,1725640132,12642.814671890003,172.1840932499981,54389.71722168 2024-09-06,16:28:54.000,250,11044062,-795,0,1725640133,12642.922452849998,172.25458454999898,54389.84298984 2024-09-06,16:28:55.000,250,11044046,-795,0,1725640134,12642.922452849998,172.2686828099977,54389.81504136 2024-09-06,16:28:56.000,250,11044084,-795,0,1725640135,12642.969607019993,172.2686828099977,54389.78010576001 2024-09-06,16:28:57.000,250,11044084,-795,0,1725640136,12642.929189159993,172.24753541999962,54389.689273200005 2024-09-06,16:28:58.000,250,11044109,-795,0,1725640137,12642.908980229993,172.21933890000219,54389.689273200005 2024-09-06,16:28:59.000,250,11044077,-795,0,1725640138,12642.861826059998,172.17704411999875,54389.55651792 2024-09-06,16:29:00.000,250,11044111,-795,0,1725640139,12642.828144509993,172.12770021000324,54389.68228608001 2024-09-06,16:29:01.000,250,11044099,-795,0,1725640140,12642.787726649993,172.05720891000237,54389.64735048 2024-09-06,16:29:02.000,250,11044084,-795,0,1725640141,12642.740572479997,172.00786499999958,54389.591453520006 2024-09-06,16:29:03.000,250,11044119,-795,0,1725640142,12642.760781409997,171.96557022000343,54389.62638912 2024-09-06,16:29:04.000,250,11044107,-795,0,1725640143,12642.834880820003,171.9726193500028,54390.01068072 2024-09-06,16:29:05.000,250,11044095,-795,0,1725640144,12642.855089750003,171.96557022000343,54389.80106712001 2024-09-06,16:29:06.000,250,11044087,-795,0,1725640145,12642.875298679988,171.89507892000256,54389.79408 2024-09-06,16:29:07.000,250,11044080,-795,0,1725640146,12642.801199269998,171.92327544,54389.68228608001 2024-09-06,16:29:08.000,250,11044084,-795,0,1725640147,12642.841617129998,171.96557022000343,54389.66132472001 2024-09-06,16:29:09.000,250,11044089,-795,0,1725640148,12642.834880820003,171.96557022000343,54389.78010576001 2024-09-06,16:29:10.000,250,11044114,-795,0,1725640149,12642.855089750003,171.97966848000215,54389.83600272 2024-09-06,16:29:11.000,250,11044115,-795,0,1725640150,12642.794462960002,171.9514719600047,54389.5495308 2024-09-06,16:29:12.000,250,11044111,-795,0,1725640151,12642.774254030002,171.94442282999808,54389.66132472001 2024-09-06,16:29:13.000,250,11044093,-795,0,1725640152,12642.807935579993,171.91622631000064,54389.79408 2024-09-06,16:29:14.000,250,11044062,-795,0,1725640153,12642.767517719993,171.93032456999936,54389.73119592001 2024-09-06,16:29:15.000,250,11044086,-795,0,1725640154,12642.801199269998,171.93032456999936,54389.81504136 2024-09-06,16:29:16.000,250,11044124,-795,0,1725640155,12642.780990339998,172.00081587000022,54389.98971936 2024-09-06,16:29:17.000,250,11044069,-795,0,1725640156,12642.801199269998,171.9867176100015,54389.76613152 2024-09-06,16:29:18.000,250,11044115,-795,0,1725640157,12642.855089750003,172.0360615200043,54389.82202848 2024-09-06,16:29:19.000,250,11044106,-795,0,1725640158,12642.949398089993,172.00786499999958,54389.87093832 2024-09-06,16:29:20.000,250,11044031,-795,0,1725640159,12643.043706429999,172.04311065000365,54389.9338224 2024-09-06,16:29:21.000,250,11044113,-795,0,1725640160,12643.003288569998,171.99376674000086,54389.8639512 2024-09-06,16:29:22.000,250,11044094,-795,0,1725640161,12643.010024879994,172.01491412999894,54389.77311864 2024-09-06,16:29:23.000,250,11044087,-795,0,1725640162,12643.050442739994,171.95852109000407,54389.55651792 2024-09-06,16:29:24.000,250,11044103,-795,0,1725640163,12643.077387979989,171.93032456999936,54389.738183040005 2024-09-06,16:29:25.000,250,11044085,-795,0,1725640164,12642.969607019993,171.88098066000384,54389.84298984 2024-09-06,16:29:26.000,250,11044077,-795,0,1725640165,12642.908980229993,171.90212805000192,54389.78010576001 2024-09-06,16:29:27.000,250,11044037,-795,0,1725640166,12642.868562369993,171.7752437099989,54389.76613152 2024-09-06,16:29:28.000,250,11044094,-795,0,1725640167,12642.861826059998,171.81753849000233,54390.20632008 2024-09-06,16:29:29.000,250,11044077,-795,0,1725640168,12642.706890929992,171.80344023000362,54389.88491256 2024-09-06,16:29:30.000,250,11044123,-795,0,1725640169,12642.626055209992,171.81753849000233,54389.91984816001 2024-09-06,16:29:31.000,250,11044100,-795,0,1725640170,12642.511537940001,171.7752437099989,54389.8639512 2024-09-06,16:29:32.000,250,11044074,-795,0,1725640171,12642.464383769991,171.84573500999977,54389.82202848 2024-09-06,16:29:33.000,250,11044061,-795,0,1725640172,12642.430702220001,171.8245876200017,54389.787092880004 2024-09-06,16:29:34.000,250,11044104,-795,0,1725640173,12642.417229599996,171.89507892000256,54389.87792544001 2024-09-06,16:29:35.000,250,11044035,-795,0,1725640174,12642.430702220001,171.90917718000128,54389.69626032 2024-09-06,16:29:36.000,250,11044112,-795,0,1725640175,12642.417229599996,171.97966848000215,54389.71023456001 2024-09-06,16:29:37.000,250,11044074,-795,0,1725640176,12642.363339119991,172.04311065000365,54389.759144400006 2024-09-06,16:29:38.000,250,11044073,-795,0,1725640177,12642.376811739996,172.0854054299998,54389.77311864 2024-09-06,16:29:39.000,250,11044123,-795,0,1725640178,12642.430702220001,172.14179847000196,54389.81504136 2024-09-06,16:29:40.000,250,11044062,-795,0,1725640179,12642.444174839991,172.21933890000219,54390.08753904001 2024-09-06,16:29:41.000,250,11044139,-795,0,1725640180,12642.444174839991,172.27573194000433,54389.905873920005 2024-09-06,16:29:42.000,250,11044100,-795,0,1725640181,12642.464383769991,172.2968793300024,54389.84298984 2024-09-06,16:29:43.000,250,11044104,-795,0,1725640182,12642.477856389996,172.26163367999834,54389.856964080005 2024-09-06,16:29:44.000,250,11044087,-795,0,1725640183,12642.498065319996,172.2968793300024,54389.975745120006 2024-09-06,16:29:45.000,250,11044140,-795,0,1725640184,12642.498065319996,172.22638803000154,54389.905873920005 2024-09-06,16:29:46.000,250,11044102,-795,0,1725640185,12642.477856389996,172.1840932499981,54389.88491256 2024-09-06,16:29:47.000,250,11044099,-795,0,1725640186,12642.484592699991,172.14179847000196,54389.46568536001 2024-09-06,16:29:48.000,250,11044052,-795,0,1725640187,12642.457647459996,172.09950368999853,54389.51459520001 2024-09-06,16:29:49.000,250,11044059,-795,0,1725640188,12642.430702220001,172.1065528199979,54389.591453520006 2024-09-06,16:29:50.000,250,11044099,-795,0,1725640189,12642.397020669996,172.0713071700011,54389.66831184 2024-09-06,16:29:51.000,250,11044070,-795,0,1725640190,12642.491329010001,172.11360195000452,54389.94779664001 2024-09-06,16:29:52.000,250,11044106,-795,0,1725640191,12642.525010559992,172.14179847000196,54390.04561632001 2024-09-06,16:29:53.000,250,11044054,-795,0,1725640192,12642.531746870001,172.14884760000132,54389.80106712001 2024-09-06,16:29:54.000,250,11044096,-795,0,1725640193,12642.592373660002,172.19114238000475,54389.84997696001 2024-09-06,16:29:55.000,250,11044078,-795,0,1725640194,12642.572164730002,172.12770021000324,54389.8639512 2024-09-06,16:29:56.000,250,11044040,-795,0,1725640195,12642.498065319996,172.12065108000388,54389.70324744 2024-09-06,16:29:57.000,250,11044057,-795,0,1725640196,12642.491329010001,172.1347493400026,54389.76613152 2024-09-06,16:29:58.000,250,11044092,-795,0,1725640197,12642.511537940001,172.16294586000004,54389.738183040005 2024-09-06,16:29:59.000,250,11044062,-795,0,1725640198,12642.538483179997,172.17704411999875,54389.66132472001 2024-09-06,16:30:00.000,250,11044075,-795,0,1725640199,12642.525010559992,172.22638803000154,54389.70324744 2024-09-06,16:30:01.000,250,11044105,-795,0,1725640200,12642.471120080001,172.20524064000347,54389.759144400006 2024-09-06,16:30:02.000,250,11044057,-795,0,1725640201,12642.437438529996,172.21933890000219,54389.68228608001 2024-09-06,16:30:03.000,250,11044070,-795,0,1725640202,12642.444174839991,172.24753541999962,54390.073564800005 2024-09-06,16:30:04.000,250,11044088,-795,0,1725640203,12642.471120080001,172.2686828099977,54389.98273224 2024-09-06,16:30:05.000,250,11044133,-795,0,1725640204,12642.504801629992,172.2686828099977,54389.905873920005 2024-09-06,16:30:06.000,250,11044077,-795,0,1725640205,12642.525010559992,172.3321249799992,54390.01766784001 2024-09-06,16:30:07.000,250,11044107,-795,0,1725640206,12642.477856389996,172.2827810700037,54389.975745120006 2024-09-06,16:30:08.000,250,11044106,-795,0,1725640207,12642.471120080001,172.30392846000177,54389.84298984 2024-09-06,16:30:09.000,250,11044036,-795,0,1725640208,12642.484592699991,172.26163367999834,54389.94080952 2024-09-06,16:30:10.000,250,11044082,-795,0,1725640209,12642.450911150001,172.25458454999898,54389.787092880004 2024-09-06,16:30:11.000,250,11044119,-795,0,1725640210,12642.423965909991,172.22638803000154,54389.63337624001 2024-09-06,16:30:12.000,250,11044077,-795,0,1725640211,12642.376811739996,172.1699949899994,54389.570492160005 2024-09-06,16:30:13.000,250,11044104,-795,0,1725640212,12642.376811739996,172.14884760000132,54389.759144400006 2024-09-06,16:30:14.000,250,11044090,-795,0,1725640213,12642.356602809996,172.12770021000324,54389.9338224 2024-09-06,16:30:15.000,250,11044069,-795,0,1725640214,12642.30271232999,172.12065108000388,54390.19933296 2024-09-06,16:30:16.000,250,11044121,-795,0,1725640215,12642.24208553999,172.05720891000237,54390.1783716 2024-09-06,16:30:17.000,250,11044033,-795,0,1725640216,12642.12083195999,172.04311065000365,54389.89189968 2024-09-06,16:30:18.000,250,11044070,-795,0,1725640217,12642.08041409999,172.05720891000237,54389.88491256 2024-09-06,16:30:19.000,250,11044074,-795,0,1725640218,12641.98610576,172.06425804000173,54389.856964080005 2024-09-06,16:30:20.000,250,11044066,-795,0,1725640219,12641.905270039999,172.09245455999917,54389.89888680001 2024-09-06,16:30:21.000,250,11044054,-795,0,1725640220,12641.891797419994,172.1065528199979,54389.83600272 2024-09-06,16:30:22.000,250,11044070,-795,0,1725640221,12641.797489079989,172.1981915100041,54389.787092880004 2024-09-06,16:30:23.000,250,11044060,-795,0,1725640222,12641.844643249999,172.21933890000219,54389.53555656 2024-09-06,16:30:24.000,250,11044081,-795,0,1725640223,12641.817698009989,172.21228977000283,54389.55651792 2024-09-06,16:30:25.000,250,11044045,-795,0,1725640224,12641.763807529998,172.30392846000177,54389.75215728001 2024-09-06,16:30:26.000,250,11044063,-795,0,1725640225,12641.757071219989,172.28983020000305,54389.73119592001 2024-09-06,16:30:27.000,250,11044035,-795,0,1725640226,12641.656026569988,172.34622323999793,54389.88491256 2024-09-06,16:30:28.000,250,11044116,-795,0,1725640227,12641.730125979993,172.38851802000136,54389.905873920005 2024-09-06,16:30:29.000,250,11044092,-795,0,1725640228,12641.763807529998,172.38851802000136,54389.975745120006 2024-09-06,16:30:30.000,250,11044065,-795,0,1725640229,12641.797489079989,172.37441976000264,54389.79408 2024-09-06,16:30:31.000,250,11044116,-795,0,1725640230,12641.831170629994,172.38851802000136,54389.81504136 2024-09-06,16:30:32.000,250,11044083,-795,0,1725640231,12641.858115869989,172.42376366999815,54389.76613152 2024-09-06,16:30:33.000,250,11044098,-795,0,1725640232,12641.905270039999,172.40966540999943,54389.76613152 2024-09-06,16:30:34.000,250,11044084,-795,0,1725640233,12641.932215279994,172.45900932000222,54389.76613152 2024-09-06,16:30:35.000,250,11044097,-795,0,1725640234,12641.945687899999,172.43786193000415,54389.521582320005 2024-09-06,16:30:36.000,250,11044049,-795,0,1725640235,12641.952424209994,172.49425496999902,54389.402801280004 2024-09-06,16:30:37.000,250,11044070,-795,0,1725640236,12641.925478969999,172.50130409999838,54389.619402000004 2024-09-06,16:30:38.000,250,11044097,-795,0,1725640237,12641.912006349994,172.53654975000245,54389.5495308 2024-09-06,16:30:39.000,250,11044094,-795,0,1725640238,12642.053468859995,172.57179539999925,54389.98971936 2024-09-06,16:30:40.000,250,11044083,-795,0,1725640239,12642.00631469,172.5929427900046,54390.10151328 2024-09-06,16:30:41.000,250,11044055,-795,0,1725640240,12641.91874265999,172.6281884400014,54390.08055192 2024-09-06,16:30:42.000,250,11044044,-795,0,1725640241,12641.864852179999,172.74802364999778,54389.787092880004 2024-09-06,16:30:43.000,250,11044076,-795,0,1725640242,12641.844643249999,172.74097451999842,54389.80106712001 2024-09-06,16:30:44.000,250,11044083,-795,0,1725640243,12641.871588489994,172.74802364999778,54389.88491256 2024-09-06,16:30:45.000,250,11044081,-795,0,1725640244,12641.858115869989,172.71982713000034,54389.89189968 2024-09-06,16:30:46.000,250,11044080,-795,0,1725640245,12641.817698009989,172.69867974000226,54389.87792544001 2024-09-06,16:30:47.000,250,11044115,-795,0,1725640246,12641.817698009989,172.63523757000075,54389.57747928 2024-09-06,16:30:48.000,250,11044106,-795,0,1725640247,12641.810961699994,172.5435988800018,54389.619402000004 2024-09-06,16:30:49.000,250,11044069,-795,0,1725640248,12641.851379559994,172.49425496999902,54389.759144400006 2024-09-06,16:30:50.000,250,11044080,-795,0,1725640249,12641.864852179999,172.40261628000007,54389.84298984 2024-09-06,16:30:51.000,250,11044077,-795,0,1725640250,12641.824434319999,172.33917410999857,54389.91984816001 2024-09-06,16:30:52.000,250,11044115,-795,0,1725640251,12641.851379559994,172.2968793300024,54390.01068072 2024-09-06,16:30:53.000,250,11044073,-795,0,1725640252,12641.864852179999,172.21933890000219,54389.98971936 2024-09-06,16:30:54.000,250,11044109,-795,0,1725640253,12641.925478969999,172.2334371600009,54389.91984816001 2024-09-06,16:30:55.000,250,11044125,-795,0,1725640254,12642.00631469,172.24048629000026,54389.96177088 2024-09-06,16:30:56.000,250,11044074,-795,0,1725640255,12642.033259929995,172.22638803000154,54389.91286104 2024-09-06,16:30:57.000,250,11044076,-795,0,1725640256,12641.93895158999,172.24048629000026,54389.81504136 2024-09-06,16:30:58.000,250,11044063,-795,0,1725640257,12641.95916051999,172.33917410999857,54389.81504136 2024-09-06,16:30:59.000,250,11044059,-795,0,1725640258,12641.96589683,172.3180267200005,54389.51459520001 2024-09-06,16:31:00.000,250,11044131,-795,0,1725640259,12642.01978730999,172.33917410999857,54389.53555656 2024-09-06,16:31:01.000,250,11044024,-795,0,1725640260,12642.08041409999,172.36032150000392,54389.67529896 2024-09-06,16:31:02.000,250,11044119,-795,0,1725640261,12642.013050999994,172.40261628000007,54389.71722168 2024-09-06,16:31:03.000,250,11044061,-795,0,1725640262,12642.06020516999,172.4308128000048,54389.81504136 2024-09-06,16:31:04.000,250,11044052,-795,0,1725640263,12642.013050999994,172.4801567100003,54390.20632008 2024-09-06,16:31:05.000,250,11044011,-795,0,1725640264,12641.96589683,172.5435988800018,54390.17138448 2024-09-06,16:31:06.000,250,11044115,-795,0,1725640265,12641.878324799989,172.5788445299986,54389.905873920005 2024-09-06,16:31:07.000,250,11044111,-795,0,1725640266,12641.777280149989,172.5788445299986,54389.82901560001 2024-09-06,16:31:08.000,250,11044094,-795,0,1725640267,12641.662762879998,172.62113931000204,54389.79408 2024-09-06,16:31:09.000,250,11044100,-795,0,1725640268,12641.635817640003,172.5435988800018,54389.84997696001 2024-09-06,16:31:10.000,250,11044068,-795,0,1725640269,12641.534772990002,172.55769714000053,54389.98971936 2024-09-06,16:31:11.000,250,11044032,-795,0,1725640270,12641.501091439997,172.47310758000094,54389.58446640001 2024-09-06,16:31:12.000,250,11044094,-795,0,1725640271,12641.386574169992,172.40966540999943,54389.54254368001 2024-09-06,16:31:13.000,250,11044080,-795,0,1725640272,12641.319211069997,172.3180267200005,54389.71023456001 2024-09-06,16:31:14.000,250,11044060,-795,0,1725640273,12641.218166419996,172.32507584999985,54389.77311864 2024-09-06,16:31:15.000,250,11044049,-795,0,1725640274,12641.184484869991,172.2334371600009,54389.80106712001 2024-09-06,16:31:16.000,250,11044113,-795,0,1725640275,12641.218166419996,172.25458454999898,54390.0386292 2024-09-06,16:31:17.000,250,11044082,-795,0,1725640276,12641.10364914999,172.24048629000026,54389.975745120006 2024-09-06,16:31:18.000,250,11044086,-795,0,1725640277,12641.144067009991,172.25458454999898,54389.856964080005 2024-09-06,16:31:19.000,250,11044063,-795,0,1725640278,12641.177748559996,172.20524064000347,54389.91286104 2024-09-06,16:31:20.000,250,11044101,-795,0,1725640279,12641.164275939991,172.25458454999898,54389.8639512 2024-09-06,16:31:21.000,250,11044098,-795,0,1725640280,12641.204693799991,172.28983020000305,54389.77311864 2024-09-06,16:31:22.000,250,11044044,-795,0,1725640281,12641.02954974,172.32507584999985,54389.54254368001 2024-09-06,16:31:23.000,250,11044080,-795,0,1725640282,12641.164275939991,172.34622323999793,54389.521582320005 2024-09-06,16:31:24.000,250,11044134,-795,0,1725640283,12641.204693799991,172.40261628000007,54389.472672480006 2024-09-06,16:31:25.000,250,11044159,-795,0,1725640284,12641.211430110001,172.4801567100003,54389.521582320005 2024-09-06,16:31:26.000,250,11044118,-795,0,1725640285,12641.177748559996,172.51540236000437,54389.71023456001 2024-09-06,16:31:27.000,250,11044071,-795,0,1725640286,12641.211430110001,172.55769714000053,54389.70324744 2024-09-06,16:31:28.000,250,11044008,-795,0,1725640287,12641.164275939991,172.5929427900046,54389.89888680001 2024-09-06,16:31:29.000,250,11044031,-795,0,1725640288,12641.204693799991,172.6422867000001,54389.91984816001 2024-09-06,16:31:30.000,250,11044051,-795,0,1725640289,12641.117121769996,172.68458148000354,54389.82202848 2024-09-06,16:31:31.000,250,11044104,-795,0,1725640290,12641.09017653,172.65638495999883,54389.67529896 2024-09-06,16:31:32.000,250,11044049,-795,0,1725640291,12641.056494979995,172.58589365999796,54389.71722168 2024-09-06,16:31:33.000,250,11044033,-795,0,1725640292,12640.975659259995,172.5295006200031,54389.71023456001 2024-09-06,16:31:34.000,250,11044065,-795,0,1725640293,12640.92176877999,172.45196019000286,54389.73119592001 2024-09-06,16:31:35.000,250,11044103,-795,0,1725640294,12640.915032469995,172.34622323999793,54389.84997696001 2024-09-06,16:31:36.000,250,11044066,-795,0,1725640295,12640.80725151,172.28983020000305,54389.570492160005 2024-09-06,16:31:37.000,250,11044128,-795,0,1725640296,12640.82072412999,172.22638803000154,54389.58446640001 2024-09-06,16:31:38.000,250,11044104,-795,0,1725640297,12640.67926161999,172.21933890000219,54389.62638912 2024-09-06,16:31:39.000,250,11044072,-795,0,1725640298,12640.685997929999,172.1981915100041,54389.62638912 2024-09-06,16:31:40.000,250,11044019,-795,0,1725640299,12640.746624719999,172.2827810700037,54390.01766784001 2024-09-06,16:31:41.000,250,11044083,-795,0,1725640300,12640.712943169994,172.2968793300024,54389.94779664001 2024-09-06,16:31:42.000,250,11044113,-795,0,1725640301,12640.672525309994,172.36032150000392,54389.82901560001 2024-09-06,16:31:43.000,250,11044113,-795,0,1725640302,12640.76683365,172.4449110600035,54389.80106712001 2024-09-06,16:31:44.000,250,11044039,-795,0,1725640303,12640.80051519999,172.4801567100003,54389.82901560001 2024-09-06,16:31:45.000,250,11044062,-795,0,1725640304,12640.76683365,172.4801567100003,54389.79408 2024-09-06,16:31:46.000,250,11044075,-795,0,1725640305,12640.753361029994,172.45900932000222,54389.738183040005 2024-09-06,16:31:47.000,250,11044006,-795,0,1725640306,12640.753361029994,172.46605845000158,54389.73119592001 2024-09-06,16:31:48.000,250,11044072,-795,0,1725640307,12640.665788999999,172.45196019000286,54389.45869824 2024-09-06,16:31:49.000,250,11044088,-795,0,1725640308,12640.564744349998,172.36737063000328,54389.36087856 2024-09-06,16:31:50.000,250,11044097,-795,0,1725640309,12640.618634829989,172.34622323999793,54389.570492160005 2024-09-06,16:31:51.000,250,11044093,-795,0,1725640310,12640.584953279998,172.2686828099977,54389.73119592001 2024-09-06,16:31:52.000,250,11044097,-795,0,1725640311,12640.517590179988,172.2827810700037,54390.0036936 2024-09-06,16:31:53.000,250,11044070,-795,0,1725640312,12640.477172319988,172.20524064000347,54389.9338224 2024-09-06,16:31:54.000,250,11044107,-795,0,1725640313,12640.456963389988,172.1347493400026,54389.98971936 2024-09-06,16:31:55.000,250,11044048,-795,0,1725640314,12640.551271729993,172.11360195000452,54389.82901560001 2024-09-06,16:31:56.000,250,11044084,-795,0,1725640315,12640.578216969989,172.14179847000196,54389.7242088 2024-09-06,16:31:57.000,250,11044104,-795,0,1725640316,12640.551271729993,172.09950368999853,54389.61241488001 2024-09-06,16:31:58.000,250,11044057,-795,0,1725640317,12640.537799109989,172.1065528199979,54389.73119592001 2024-09-06,16:31:59.000,250,11044063,-795,0,1725640318,12640.632107449994,172.0713071700011,54389.78010576001 2024-09-06,16:32:00.000,250,11044083,-795,0,1725640319,12640.598425899989,172.1065528199979,54389.521582320005 2024-09-06,16:32:01.000,250,11044107,-795,0,1725640320,12640.578216969989,172.09245455999917,54389.38882704 2024-09-06,16:32:02.000,250,11044089,-795,0,1725640321,12640.510853869993,172.0854054299998,54389.49363384001 2024-09-06,16:32:03.000,250,11044046,-795,0,1725640322,12640.551271729993,172.050159780003,54389.640363360006 2024-09-06,16:32:04.000,250,11044078,-795,0,1725640323,12640.558008039989,172.12770021000324,54390.024654960005 2024-09-06,16:32:05.000,250,11044113,-795,0,1725640324,12640.483908629998,172.15589673000068,54389.94080952 2024-09-06,16:32:06.000,250,11044092,-795,0,1725640325,12640.531062799993,172.1840932499981,54390.0036936 2024-09-06,16:32:07.000,250,11044056,-795,0,1725640326,12640.544535419998,172.24048629000026,54389.78010576001 2024-09-06,16:32:08.000,250,11044044,-795,0,1725640327,12640.598425899989,172.24048629000026,54389.83600272 2024-09-06,16:32:09.000,250,11044065,-795,0,1725640328,12640.584953279998,172.30392846000177,54389.856964080005 2024-09-06,16:32:10.000,250,11044048,-795,0,1725640329,12640.517590179988,172.37441976000264,54389.84298984 2024-09-06,16:32:11.000,250,11044065,-795,0,1725640330,12640.416545530003,172.381468890002,54389.51459520001 2024-09-06,16:32:12.000,250,11044098,-795,0,1725640331,12640.302028259997,172.38851802000136,54389.45869824 2024-09-06,16:32:13.000,250,11044063,-795,0,1725640332,12640.207719919992,172.40261628000007,54389.472672480006 2024-09-06,16:32:14.000,250,11044049,-795,0,1725640333,12640.140356819997,172.34622323999793,54389.640363360006 2024-09-06,16:32:15.000,250,11044045,-795,0,1725640334,12639.998894309996,172.25458454999898,54389.738183040005 2024-09-06,16:32:16.000,250,11044056,-795,0,1725640335,12640.005630619991,172.19114238000475,54390.12946176 2024-09-06,16:32:17.000,250,11044027,-795,0,1725640336,12639.95174014,172.15589673000068,54389.91286104 2024-09-06,16:32:18.000,250,11044010,-795,0,1725640337,12640.012366930001,172.09245455999917,54389.905873920005 2024-09-06,16:32:19.000,250,11044028,-795,0,1725640338,12640.106675269992,172.06425804000173,54389.74517016 2024-09-06,16:32:20.000,250,11044097,-795,0,1725640339,12640.214456230002,172.0854054299998,54389.89189968 2024-09-06,16:32:21.000,250,11044063,-795,0,1725640340,12640.335709810002,172.12065108000388,54389.81504136 2024-09-06,16:32:22.000,250,11044080,-795,0,1725640341,12640.470436009993,172.1347493400026,54389.75215728001 2024-09-06,16:32:23.000,250,11044087,-795,0,1725640342,12640.618634829989,172.12770021000324,54389.44472400001 2024-09-06,16:32:24.000,250,11044129,-795,0,1725640343,12640.69947054999,172.17704411999875,54389.472672480006 2024-09-06,16:32:25.000,250,11044082,-795,0,1725640344,12640.76683365,172.20524064000347,54389.50062096 2024-09-06,16:32:26.000,250,11044045,-795,0,1725640345,12640.78030626999,172.28983020000305,54389.48664672 2024-09-06,16:32:27.000,250,11044071,-795,0,1725640346,12640.78030626999,172.3321249799992,54389.66831184 2024-09-06,16:32:28.000,250,11044069,-795,0,1725640347,12640.71967947999,172.40966540999943,54389.94779664001 2024-09-06,16:32:29.000,250,11044063,-795,0,1725640348,12640.611898519994,172.43786193000415,54389.79408 2024-09-06,16:32:30.000,250,11044071,-795,0,1725640349,12640.598425899989,172.4801567100003,54389.926835280006 2024-09-06,16:32:31.000,250,11044097,-795,0,1725640350,12640.456963389988,172.48720583999966,54389.856964080005 2024-09-06,16:32:32.000,250,11044045,-795,0,1725640351,12640.376127670002,172.43786193000415,54389.82901560001 2024-09-06,16:32:33.000,250,11044053,-795,0,1725640352,12640.308764569992,172.45900932000222,54389.81504136 2024-09-06,16:32:34.000,250,11044107,-795,0,1725640353,12640.221192539997,172.45900932000222,54389.808054240006 2024-09-06,16:32:35.000,250,11044058,-795,0,1725640354,12640.174038370002,172.40261628000007,54389.52856944 2024-09-06,16:32:36.000,250,11044080,-795,0,1725640355,12640.039312169996,172.40966540999943,54389.49363384001 2024-09-06,16:32:37.000,250,11044044,-795,0,1725640356,12640.039312169996,172.37441976000264,54389.46568536001 2024-09-06,16:32:38.000,250,11044072,-795,0,1725640357,12640.052784790001,172.30392846000177,54389.591453520006 2024-09-06,16:32:39.000,250,11044035,-795,0,1725640358,12640.046048479991,172.27573194000433,54390.01068072 2024-09-06,16:32:40.000,250,11044082,-795,0,1725640359,12640.032575860001,172.28983020000305,54390.01068072 2024-09-06,16:32:41.000,250,11044034,-795,0,1725640360,12640.019103239996,172.25458454999898,54389.94080952 2024-09-06,16:32:42.000,250,11044101,-795,0,1725640361,12640.025839549991,172.24048629000026,54389.83600272 2024-09-06,16:32:43.000,250,11044040,-795,0,1725640362,12640.106675269992,172.24048629000026,54389.82901560001 2024-09-06,16:32:44.000,250,11044043,-795,0,1725640363,12640.221192539997,172.25458454999898,54389.74517016 2024-09-06,16:32:45.000,250,11044091,-795,0,1725640364,12640.281819329997,172.2686828099977,54389.7242088 2024-09-06,16:32:46.000,250,11044059,-795,0,1725640365,12640.335709810002,172.30392846000177,54389.55651792 2024-09-06,16:32:47.000,250,11044030,-795,0,1725640366,12640.376127670002,172.38851802000136,54389.36087856 2024-09-06,16:32:48.000,250,11044062,-795,0,1725640367,12640.463699699998,172.42376366999815,54389.46568536001 2024-09-06,16:32:49.000,250,11044014,-795,0,1725640368,12640.463699699998,172.4801567100003,54389.45869824 2024-09-06,16:32:50.000,250,11044030,-795,0,1725640369,12640.517590179988,172.52245149000373,54389.36087856 2024-09-06,16:32:51.000,250,11044051,-795,0,1725640370,12640.396336600003,172.58589365999796,54389.8639512 2024-09-06,16:32:52.000,250,11044065,-795,0,1725640371,12640.477172319988,172.60704105000332,54389.88491256 2024-09-06,16:32:53.000,250,11044057,-795,0,1725640372,12640.430018149993,172.6422867000001,54389.88491256 2024-09-06,16:32:54.000,250,11044092,-795,0,1725640373,12640.497381249988,172.60704105000332,54390.01068072 2024-09-06,16:32:55.000,250,11044113,-795,0,1725640374,12640.409809219993,172.61409018000268,54389.91984816001 2024-09-06,16:32:56.000,250,11044034,-795,0,1725640375,12640.436754459988,172.61409018000268,54389.81504136 2024-09-06,16:32:57.000,250,11044033,-795,0,1725640376,12640.335709810002,172.60704105000332,54389.73119592001 2024-09-06,16:32:58.000,250,11044032,-795,0,1725640377,12640.288555639992,172.57179539999925,54389.55651792 2024-09-06,16:32:59.000,250,11044057,-795,0,1725640378,12640.140356819997,172.58589365999796,54389.36087856 2024-09-06,16:33:00.000,250,11044035,-795,0,1725640379,12640.106675269992,172.5435988800018,54389.472672480006 2024-09-06,16:33:01.000,250,11044070,-795,0,1725640380,12640.032575860001,172.60704105000332,54389.4796596 2024-09-06,16:33:02.000,250,11044049,-795,0,1725640381,12639.93153121,172.49425496999902,54389.521582320005 2024-09-06,16:33:03.000,250,11044044,-795,0,1725640382,12639.85069549,172.4449110600035,54389.89189968 2024-09-06,16:33:04.000,250,11044073,-795,0,1725640383,12639.86416810999,172.45196019000286,54389.954783760004 2024-09-06,16:33:05.000,250,11044029,-795,0,1725640384,12639.95174014,172.48720583999966,54390.0036936 2024-09-06,16:33:06.000,250,11044072,-795,0,1725640385,12640.019103239996,172.40261628000007,54389.9338224 2024-09-06,16:33:07.000,250,11044069,-795,0,1725640386,12640.072993720001,172.45196019000286,54389.80106712001 2024-09-06,16:33:08.000,250,11044062,-795,0,1725640387,12640.180774679997,172.43786193000415,54389.66132472001 2024-09-06,16:33:09.000,250,11044056,-795,0,1725640388,12640.234665160002,172.45196019000286,54389.6543376 2024-09-06,16:33:10.000,250,11044051,-795,0,1725640389,12640.423281839998,172.4801567100003,54389.56350504001 2024-09-06,16:33:11.000,250,11044087,-795,0,1725640390,12640.470436009993,172.50835322999774,54389.472672480006 2024-09-06,16:33:12.000,250,11044075,-795,0,1725640391,12640.524326489998,172.51540236000437,54389.49363384001 2024-09-06,16:33:13.000,250,11044015,-795,0,1725640392,12640.470436009993,172.55769714000053,54389.402801280004 2024-09-06,16:33:14.000,250,11044048,-795,0,1725640393,12640.510853869993,172.53654975000245,54389.48664672 2024-09-06,16:33:15.000,250,11044103,-795,0,1725640394,12640.470436009993,172.5435988800018,54390.01766784001 2024-09-06,16:33:16.000,250,11044098,-795,0,1725640395,12640.450227079993,172.55769714000053,54390.0386292 2024-09-06,16:33:17.000,250,11044064,-795,0,1725640396,12640.275083020002,172.53654975000245,54389.98971936 2024-09-06,16:33:18.000,250,11044042,-795,0,1725640397,12640.187510989992,172.51540236000437,54390.01766784001 2024-09-06,16:33:19.000,250,11044038,-795,0,1725640398,12640.046048479991,172.50835322999774,54389.82202848 2024-09-06,16:33:20.000,250,11044058,-795,0,1725640399,12640.032575860001,172.4449110600035,54389.954783760004 2024-09-06,16:33:21.000,250,11044018,-795,0,1725640400,12639.88437703999,172.45900932000222,54389.8639512 2024-09-06,16:33:22.000,250,11044051,-795,0,1725640401,12639.80354131999,172.37441976000264,54389.4796596 2024-09-06,16:33:23.000,250,11044029,-795,0,1725640402,12639.7900687,172.36737063000328,54389.49363384001 2024-09-06,16:33:24.000,250,11044017,-795,0,1725640403,12639.78333238999,172.33917410999857,54389.423762640006 2024-09-06,16:33:25.000,250,11044054,-795,0,1725640404,12639.86416810999,172.2968793300024,54389.50760808 2024-09-06,16:33:26.000,250,11044006,-795,0,1725640405,12639.985421689991,172.25458454999898,54389.54254368001 2024-09-06,16:33:27.000,250,11044042,-795,0,1725640406,12640.052784790001,172.24753541999962,54390.08753904001 2024-09-06,16:33:28.000,250,11044023,-795,0,1725640407,12640.093202650001,172.20524064000347,54390.01766784001 2024-09-06,16:33:29.000,250,11044039,-795,0,1725640408,12640.227928849992,172.20524064000347,54390.122474640004 2024-09-06,16:33:30.000,250,11044046,-795,0,1725640409,12640.302028259997,172.1065528199979,54389.78010576001 2024-09-06,16:33:31.000,250,11044023,-795,0,1725640410,12640.248137779992,172.1699949899994,54389.63337624001 2024-09-06,16:33:32.000,250,11044067,-795,0,1725640411,12640.389600289993,172.14884760000132,54389.81504136 2024-09-06,16:33:33.000,250,11044073,-795,0,1725640412,12640.315500880002,172.19114238000475,54389.87792544001 2024-09-06,16:33:34.000,250,11044047,-795,0,1725640413,12640.389600289993,172.20524064000347,54389.71722168 2024-09-06,16:33:35.000,250,11044040,-795,0,1725640414,12640.281819329997,172.2334371600009,54389.62638912 2024-09-06,16:33:36.000,250,11044049,-795,0,1725640415,12640.261610399997,172.2968793300024,54389.63337624001 2024-09-06,16:33:37.000,250,11044037,-795,0,1725640416,12640.126884199992,172.3180267200005,54389.58446640001 2024-09-06,16:33:38.000,250,11044034,-795,0,1725640417,12640.140356819997,172.40966540999943,54389.6543376 2024-09-06,16:33:39.000,250,11044056,-795,0,1725640418,12640.120147889997,172.4449110600035,54390.18535872001 2024-09-06,16:33:40.000,250,11044093,-795,0,1725640419,12640.147093129992,172.4801567100003,54390.08055192 2024-09-06,16:33:42.000,250,11044078,-795,0,1725640421,12640.113411580001,172.49425496999902,54390.03164208 2024-09-06,16:33:43.000,250,11044049,-795,0,1725640422,12640.194247300002,172.46605845000158,54389.9338224 2024-09-06,16:33:44.000,250,11044034,-795,0,1725640423,12640.147093129992,172.40966540999943,54389.94080952 2024-09-06,16:33:45.000,250,11044040,-795,0,1725640424,12640.086466339992,172.36032150000392,54389.98273224 2024-09-06,16:33:46.000,250,11044034,-795,0,1725640425,12640.059521099996,172.30392846000177,54389.738183040005 2024-09-06,16:33:47.000,250,11044027,-795,0,1725640426,12640.052784790001,172.2334371600009,54389.56350504001 2024-09-06,16:33:48.000,250,11044095,-795,0,1725640427,12640.126884199992,172.17704411999875,54389.66132472001 2024-09-06,16:33:49.000,250,11044013,-795,0,1725640428,12640.012366930001,172.07835630000045,54389.56350504001 2024-09-06,16:33:50.000,250,11044071,-795,0,1725640429,12640.133620510001,172.0713071700011,54389.68228608001 2024-09-06,16:33:51.000,250,11044055,-795,0,1725640430,12640.106675269992,172.05720891000237,54390.13644888001 2024-09-06,16:33:53.000,250,11044081,-795,0,1725640432,12640.106675269992,171.9867176100015,54390.05959056 2024-09-06,16:33:54.000,250,11044015,-795,0,1725640433,12640.160565749997,172.00786499999958,54390.08055192 2024-09-06,16:33:55.000,250,11044059,-795,0,1725640434,12640.187510989992,172.00786499999958,54389.975745120006 2024-09-06,16:33:56.000,250,11044066,-795,0,1725640435,12640.248137779992,172.050159780003,54389.905873920005 2024-09-06,16:33:57.000,250,11044073,-795,0,1725640436,12640.133620510001,172.04311065000365,54389.87093832 2024-09-06,16:33:58.000,250,11044082,-795,0,1725640437,12640.167302059992,172.1065528199979,54389.80106712001 2024-09-06,16:33:59.000,250,11044030,-795,0,1725640438,12640.140356819997,172.11360195000452,54389.75215728001 2024-09-06,16:34:00.000,250,11044085,-795,0,1725640439,12640.046048479991,172.1065528199979,54389.7242088 2024-09-06,16:34:01.000,250,11044055,-795,0,1725640440,12639.958476449996,172.06425804000173,54389.70324744 2024-09-06,16:34:02.000,250,11044056,-795,0,1725640441,12639.796805009995,172.06425804000173,54389.62638912 2024-09-06,16:34:03.000,250,11044036,-795,0,1725640442,12639.635133569995,172.06425804000173,54389.91984816001 2024-09-06,16:34:04.000,250,11044079,-795,0,1725640443,12639.594715709994,172.02901238999766,54390.024654960005 2024-09-06,16:34:05.000,250,11044043,-795,0,1725640444,12639.493671059994,172.02901238999766,54390.0386292 2024-09-06,16:34:06.000,250,11044034,-795,0,1725640445,12639.507143679999,172.00081587000022,54390.15042312 2024-09-06,16:34:07.000,250,11044026,-795,0,1725640446,12639.52061629999,171.99376674000086,54389.94779664001 2024-09-06,16:34:08.000,250,11044027,-795,0,1725640447,12639.56777047,171.9867176100015,54389.96177088 2024-09-06,16:34:09.000,250,11044047,-795,0,1725640448,12639.594715709994,171.9867176100015,54389.81504136 2024-09-06,16:34:10.000,250,11044001,-795,0,1725640449,12639.715969289995,171.9867176100015,54389.81504136 2024-09-06,16:34:11.000,250,11044068,-795,0,1725640450,12639.857431799996,171.99376674000086,54389.60542776 2024-09-06,16:34:12.000,250,11044059,-795,0,1725640451,12639.992158000001,172.00786499999958,54389.521582320005 2024-09-06,16:34:13.000,250,11043995,-795,0,1725640452,12640.066257409992,172.0360615200043,54389.50760808 2024-09-06,16:34:14.000,250,11044038,-795,0,1725640453,12640.099938959997,172.02901238999766,54389.51459520001 2024-09-06,16:34:15.000,250,11044052,-795,0,1725640454,12640.174038370002,172.0219632599983,54390.0036936 2024-09-06,16:34:16.000,250,11044084,-795,0,1725640455,12640.207719919992,172.07835630000045,54390.15741024 2024-09-06,16:34:17.000,250,11044053,-795,0,1725640456,12640.200983609997,172.0713071700011,54390.16439736001 2024-09-06,16:34:18.000,250,11044024,-795,0,1725640457,12640.133620510001,172.07835630000045,54390.122474640004 2024-09-06,16:34:19.000,250,11044041,-795,0,1725640458,12639.958476449996,172.09245455999917,54389.91984816001 2024-09-06,16:34:20.000,250,11044058,-795,0,1725640459,12639.84395917999,172.1065528199979,54389.856964080005 2024-09-06,16:34:21.000,250,11043986,-795,0,1725640460,12639.837222869995,172.050159780003,54389.96875800001 2024-09-06,16:34:22.000,250,11044039,-795,0,1725640461,12639.736178219995,172.0713071700011,54389.94779664001 2024-09-06,16:34:23.000,250,11044060,-795,0,1725640462,12639.74291452999,171.9867176100015,54389.68228608001 2024-09-06,16:34:24.000,250,11044041,-795,0,1725640463,12639.60818833,171.92327544,54389.51459520001 2024-09-06,16:34:25.000,250,11044029,-795,0,1725640464,12639.68902405,171.83163675000105,54389.55651792 2024-09-06,16:34:26.000,250,11043978,-795,0,1725640465,12639.715969289995,171.81048936000298,54389.55651792 2024-09-06,16:34:27.000,250,11044089,-795,0,1725640466,12639.66881512,171.7752437099989,54390.073564800005 2024-09-06,16:34:28.000,250,11044066,-795,0,1725640467,12639.64186987999,171.76819457999954,54390.094526160006 2024-09-06,16:34:29.000,250,11044048,-795,0,1725640468,12639.62839726,171.71885067000403,54390.01766784001 2024-09-06,16:34:30.000,250,11044087,-795,0,1725640469,12639.62839726,171.7258998000034,54390.03164208 2024-09-06,16:34:31.000,250,11044026,-795,0,1725640470,12639.68228773999,171.66950676000124,54389.91984816001 2024-09-06,16:34:32.000,250,11044072,-795,0,1725640471,12639.68228773999,171.74704719000147,54389.738183040005 2024-09-06,16:34:33.000,250,11044051,-795,0,1725640472,12639.756387149995,171.73294893000275,54389.905873920005 2024-09-06,16:34:34.000,250,11044052,-795,0,1725640473,12639.68228773999,171.76819457999954,54389.63337624001 2024-09-06,16:34:35.000,250,11044031,-795,0,1725640474,12639.76985977,171.76114545000019,54389.56350504001 2024-09-06,16:34:36.000,250,11044022,-795,0,1725640475,12639.80354131999,171.84573500999977,54389.5495308 2024-09-06,16:34:37.000,250,11044037,-795,0,1725640476,12639.80354131999,171.83163675000105,54389.41677552001 2024-09-06,16:34:38.000,250,11044026,-795,0,1725640477,12639.93153121,171.87393153000448,54389.59844064 2024-09-06,16:34:39.000,250,11044029,-795,0,1725640478,12639.88437703999,171.90212805000192,54390.05260344 2024-09-06,16:34:40.000,250,11044039,-795,0,1725640479,12639.877640729996,171.93737369999872,54389.856964080005 2024-09-06,16:34:41.000,250,11044043,-795,0,1725640480,12639.998894309996,171.90917718000128,54390.073564800005 2024-09-06,16:34:42.000,250,11044096,-795,0,1725640481,12639.88437703999,172.00786499999958,54390.01766784001 2024-09-06,16:34:43.000,250,11044055,-795,0,1725640482,12639.83048656,172.00081587000022,54390.024654960005 2024-09-06,16:34:44.000,250,11044064,-795,0,1725640483,12639.796805009995,172.06425804000173,54389.7242088 2024-09-06,16:34:45.000,250,11044079,-795,0,1725640484,12639.675551429995,172.06425804000173,54389.67529896 2024-09-06,16:34:46.000,250,11044038,-795,0,1725640485,12639.655342499995,172.14884760000132,54389.69626032 2024-09-06,16:34:47.000,250,11044059,-795,0,1725640486,12639.60818833,172.12065108000388,54389.63337624001 2024-09-06,16:34:48.000,250,11044072,-795,0,1725640487,12639.58124308999,172.1699949899994,54389.58446640001 2024-09-06,16:34:49.000,250,11044015,-795,0,1725640488,12639.50040736999,172.1981915100041,54389.423762640006 2024-09-06,16:34:50.000,250,11044010,-795,0,1725640489,12639.466725819999,172.1699949899994,54389.39581416001 2024-09-06,16:34:51.000,250,11044047,-795,0,1725640490,12639.406099029999,172.14179847000196,54389.94080952 2024-09-06,16:34:52.000,250,11043995,-795,0,1725640491,12639.412835339994,172.12065108000388,54389.94779664001 2024-09-06,16:34:53.000,250,11044052,-795,0,1725640492,12639.372417479994,172.02901238999766,54390.01068072 2024-09-06,16:34:54.000,250,11044078,-795,0,1725640493,12639.379153789989,172.0219632599983,54389.926835280006 2024-09-06,16:34:55.000,250,11044009,-795,0,1725640494,12639.399362719989,171.94442282999808,54389.9338224 2024-09-06,16:34:56.000,250,11044039,-795,0,1725640495,12639.399362719989,171.90212805000192,54389.79408 2024-09-06,16:34:57.000,250,11044061,-795,0,1725640496,12639.392626409994,171.8598332699985,54389.79408 2024-09-06,16:34:58.000,250,11044043,-795,0,1725640497,12639.406099029999,171.79639110000426,54389.43074976 2024-09-06,16:34:59.000,250,11044035,-795,0,1725640498,12639.392626409994,171.7399980600021,54389.32594296001 2024-09-06,16:35:00.000,250,11044028,-795,0,1725640499,12639.439780579989,171.7399980600021,54389.31196872 2024-09-06,16:35:01.000,250,11044046,-795,0,1725640500,12639.52061629999,171.68360501999996,54389.41677552001 2024-09-06,16:35:02.000,250,11044050,-795,0,1725640501,12639.554297849994,171.66950676000124,54389.48664672 2024-09-06,16:35:03.000,250,11044038,-795,0,1725640502,12639.56777047,171.64835937000316,54389.88491256 2024-09-06,16:35:04.000,250,11044051,-795,0,1725640503,12639.527352609999,171.6413102400038,54389.856964080005 2024-09-06,16:35:05.000,250,11044034,-795,0,1725640504,12639.56777047,171.60606458999973,54389.926835280006 2024-09-06,16:35:06.000,250,11044054,-795,0,1725640505,12639.54082522999,171.6272119799978,54389.83600272 2024-09-06,16:35:07.000,250,11044045,-795,0,1725640506,12639.507143679999,171.66950676000124,54389.96177088 2024-09-06,16:35:08.000,250,11044021,-795,0,1725640507,12639.486934749999,171.70475240999804,54389.52856944 2024-09-06,16:35:09.000,250,11044042,-795,0,1725640508,12639.50040736999,171.78229283999826,54389.51459520001 2024-09-06,16:35:10.000,250,11043996,-795,0,1725640509,12639.52061629999,171.7893419700049,54389.41677552001 2024-09-06,16:35:11.000,250,11044019,-795,0,1725640510,12639.56103415999,171.79639110000426,54389.50062096 2024-09-06,16:35:12.000,250,11044084,-795,0,1725640511,12639.56777047,171.88098066000384,54389.51459520001 2024-09-06,16:35:13.000,250,11044010,-795,0,1725640512,12639.54082522999,171.88098066000384,54389.38183992 2024-09-06,16:35:14.000,250,11044074,-795,0,1725640513,12639.507143679999,171.89507892000256,54389.29799448001 2024-09-06,16:35:15.000,250,11044012,-795,0,1725640514,12639.52061629999,171.88098066000384,54389.71023456001 2024-09-06,16:35:16.000,250,11044045,-795,0,1725640515,12639.527352609999,171.8880297900032,54389.88491256 2024-09-06,16:35:17.000,250,11043989,-795,0,1725640516,12639.466725819999,171.86688239999785,54389.83600272 2024-09-06,16:35:18.000,250,11044012,-795,0,1725640517,12639.453253199994,171.81048936000298,54389.905873920005 2024-09-06,16:35:19.000,250,11044022,-795,0,1725640518,12639.406099029999,171.7399980600021,54389.94080952 2024-09-06,16:35:20.000,250,11044035,-795,0,1725640519,12639.433044269994,171.64835937000316,54389.79408 2024-09-06,16:35:21.000,250,11044070,-795,0,1725640520,12639.406099029999,171.59901546000037,54389.71722168 2024-09-06,16:35:22.000,250,11044006,-795,0,1725640521,12639.358944859989,171.54967155000486,54389.33293008 2024-09-06,16:35:23.000,250,11043973,-795,0,1725640522,12639.338735929989,171.52147503000015,54389.38882704 2024-09-06,16:35:24.000,250,11043990,-795,0,1725640523,12639.331999619993,171.53557328999887,54389.31895584 2024-09-06,16:35:25.000,250,11044043,-795,0,1725640524,12639.237691279988,171.52147503000015,54389.29799448001 2024-09-06,16:35:26.000,250,11044012,-795,0,1725640525,12639.271372829993,171.53557328999887,54389.44472400001 2024-09-06,16:35:27.000,250,11044036,-795,0,1725640526,12639.291581759993,171.58491720000166,54389.71722168 2024-09-06,16:35:28.000,250,11044039,-795,0,1725640527,12639.251163899993,171.57081894000294,54389.84298984 2024-09-06,16:35:29.000,250,11044016,-795,0,1725640528,12639.156855560002,171.5778680700023,54389.81504136 2024-09-06,16:35:30.000,250,11044036,-795,0,1725640529,12639.163591869998,171.5778680700023,54389.80106712001 2024-09-06,16:35:31.000,250,11044032,-795,0,1725640530,12639.129910319993,171.59196633000101,54389.88491256 2024-09-06,16:35:32.000,250,11044038,-795,0,1725640531,12639.015393050002,171.65540850000252,54389.81504136 2024-09-06,16:35:33.000,250,11044016,-795,0,1725640532,12638.968238879992,171.6131137199991,54389.52856944 2024-09-06,16:35:34.000,250,11044044,-795,0,1725640533,12638.974975190002,171.5778680700023,54389.43074976 2024-09-06,16:35:35.000,250,11044047,-795,0,1725640534,12638.988447809992,171.55672068000422,54389.29100736 2024-09-06,16:35:36.000,250,11044043,-795,0,1725640535,12639.035601980002,171.6131137199991,54389.38882704 2024-09-06,16:35:37.000,250,11044021,-795,0,1725640536,12639.022129359997,171.5778680700023,54389.3399172 2024-09-06,16:35:38.000,250,11044042,-795,0,1725640537,12639.096228770002,171.5285241599995,54389.22113616 2024-09-06,16:35:39.000,250,11044089,-795,0,1725640538,12639.150119249993,171.52147503000015,54389.48664672 2024-09-06,16:35:40.000,250,11044019,-795,0,1725640539,12639.109701389993,171.45803285999864,54389.50760808 2024-09-06,16:35:41.000,250,11044041,-795,0,1725640540,12639.217482349988,171.40868895000312,54389.79408 2024-09-06,16:35:42.000,250,11044063,-795,0,1725640541,12639.298318069988,171.3311485200029,54389.81504136 2024-09-06,16:35:43.000,250,11044048,-795,0,1725640542,12639.318526999989,171.26065722000203,54389.74517016 2024-09-06,16:35:44.000,250,11044028,-795,0,1725640543,12639.291581759993,171.2465589600033,54389.738183040005 2024-09-06,16:35:45.000,250,11043980,-795,0,1725640544,12639.365681169998,171.2324607000046,54389.63337624001 2024-09-06,16:35:46.000,250,11044065,-795,0,1725640545,12639.412835339994,171.21131330999924,54389.451711120004 2024-09-06,16:35:47.000,250,11044039,-795,0,1725640546,12639.352208549994,171.1690185300031,54389.33293008 2024-09-06,16:35:48.000,250,11044053,-795,0,1725640547,12639.358944859989,171.20426417999988,54389.15825208001 2024-09-06,16:35:49.000,250,11044085,-795,0,1725640548,12639.338735929989,171.21131330999924,54389.24908464001 2024-09-06,16:35:50.000,250,11044065,-795,0,1725640549,12639.325263309998,171.17606766000245,54389.37485280001 2024-09-06,16:35:51.000,250,11044039,-795,0,1725640550,12639.251163899993,171.21131330999924,54389.71722168 2024-09-06,16:35:52.000,250,11044059,-795,0,1725640551,12639.237691279988,171.1831167900018,54389.69626032 2024-09-06,16:35:53.000,250,11044068,-795,0,1725640552,12639.129910319993,171.12672374999966,54389.87792544001 2024-09-06,16:35:54.000,250,11044035,-795,0,1725640553,12639.008656739992,171.13377287999901,54389.759144400006 2024-09-06,16:35:55.000,250,11043993,-795,0,1725640554,12638.961502569997,171.12672374999966,54389.808054240006 2024-09-06,16:35:56.000,250,11044039,-795,0,1725640555,12638.880666849996,171.10557636000158,54389.80106712001 2024-09-06,16:35:57.000,250,11044123,-795,0,1725640556,12638.833512680001,171.09147810000286,54389.77311864 2024-09-06,16:35:58.000,250,11043997,-795,0,1725640557,12638.799831129996,171.1196746200003,54389.31196872 2024-09-06,16:35:59.000,250,11044054,-795,0,1725640558,12638.759413269996,171.09147810000286,54389.31196872 2024-09-06,16:36:00.000,250,11043997,-795,0,1725640559,12638.813303750001,171.14082200999837,54389.43074976 2024-09-06,16:36:01.000,250,11043993,-795,0,1725640560,12638.779622199996,171.13377287999901,54389.45869824 2024-09-06,16:36:02.000,250,11044009,-795,0,1725640561,12638.826776369991,171.15492027000437,54389.31895584 2024-09-06,16:36:03.000,250,11044022,-795,0,1725640562,12638.786358509991,171.14787113999773,54389.58446640001 2024-09-06,16:36:04.000,250,11044052,-795,0,1725640563,12638.77288589,171.12672374999966,54389.54254368001 2024-09-06,16:36:05.000,250,11043981,-795,0,1725640564,12638.759413269996,171.09147810000286,54389.79408 2024-09-06,16:36:06.000,250,11044068,-795,0,1725640565,12638.786358509991,171.07033071000478,54389.905873920005 2024-09-06,16:36:07.000,250,11044019,-795,0,1725640566,12638.853721610001,171.00688854000327,54389.905873920005 2024-09-06,16:36:08.000,250,11044027,-795,0,1725640567,12638.867194229992,170.98574114999792,54389.87093832 2024-09-06,16:36:09.000,250,11044033,-795,0,1725640568,12638.860457919996,170.9363972400024,54389.80106712001 2024-09-06,16:36:10.000,250,11043966,-795,0,1725640569,12638.921084709997,170.88705332999962,54389.29799448001 2024-09-06,16:36:11.000,250,11043998,-795,0,1725640570,12638.934557330002,170.8377094200041,54389.32594296001 2024-09-06,16:36:12.000,250,11044028,-795,0,1725640571,12638.880666849996,170.7883655100013,54389.2001748 2024-09-06,16:36:13.000,250,11044060,-795,0,1725640572,12638.968238879992,170.75311986000452,54389.34690432001 2024-09-06,16:36:14.000,250,11044031,-795,0,1725640573,12638.921084709997,170.7249233399998,54389.46568536001 2024-09-06,16:36:15.000,250,11044006,-795,0,1725640574,12638.907612089992,170.7108250800011,54389.58446640001 2024-09-06,16:36:16.000,250,11044032,-795,0,1725640575,12638.900875779997,170.689677690003,54389.619402000004 2024-09-06,16:36:17.000,250,11044053,-795,0,1725640576,12638.853721610001,170.68262856000365,54389.66132472001 2024-09-06,16:36:18.000,250,11044087,-795,0,1725640577,12638.745940649991,170.6262355200015,54389.74517016 2024-09-06,16:36:19.000,250,11044006,-795,0,1725640578,12638.62468706999,170.61213726000278,54389.689273200005 2024-09-06,16:36:20.000,250,11044056,-795,0,1725640579,12638.60447813999,170.56984247999935,54389.67529896 2024-09-06,16:36:21.000,250,11044029,-795,0,1725640580,12638.56406027999,170.59803900000406,54389.808054240006 2024-09-06,16:36:22.000,250,11044089,-795,0,1725640581,12638.557323969995,170.5909898700047,54389.451711120004 2024-09-06,16:36:23.000,250,11044060,-795,0,1725640582,12638.52364241999,170.5768916099987,54389.235110400004 2024-09-06,16:36:24.000,250,11044054,-795,0,1725640583,12638.5101698,170.60508813000342,54389.24209752 2024-09-06,16:36:25.000,250,11044005,-795,0,1725640584,12638.52364241999,170.59803900000406,54389.36087856 2024-09-06,16:36:26.000,250,11044046,-795,0,1725640585,12638.557323969995,170.65443203999894,54389.5495308 2024-09-06,16:36:27.000,250,11044037,-795,0,1725640586,12638.537115039995,170.6262355200015,54389.56350504001 2024-09-06,16:36:28.000,250,11044003,-795,0,1725640587,12638.597741829995,170.7108250800011,54389.472672480006 2024-09-06,16:36:29.000,250,11044057,-795,0,1725640588,12638.62468706999,170.66853029999766,54389.45869824 2024-09-06,16:36:30.000,250,11044041,-795,0,1725640589,12638.745940649991,170.66853029999766,54389.787092880004 2024-09-06,16:36:31.000,250,11044014,-795,0,1725640590,12638.779622199996,170.5909898700047,54389.84298984 2024-09-06,16:36:32.000,250,11044029,-795,0,1725640591,12638.77288589,170.56279335,54389.88491256 2024-09-06,16:36:33.000,250,11044010,-795,0,1725640592,12638.725731719991,170.48525291999977,54389.56350504001 2024-09-06,16:36:34.000,250,11044009,-795,0,1725640593,12638.718995409996,170.4147616199989,54389.22812328001 2024-09-06,16:36:35.000,250,11043970,-795,0,1725640594,12638.745940649991,170.36541771000338,54389.284020240004 2024-09-06,16:36:36.000,250,11044044,-795,0,1725640595,12638.745940649991,170.23853337000037,54389.3399172 2024-09-06,16:36:37.000,250,11044021,-795,0,1725640596,12638.718995409996,170.11164903000463,54389.353891440005 2024-09-06,16:36:38.000,250,11044049,-795,0,1725640597,12638.66510492999,170.11164903000463,54389.5495308 2024-09-06,16:36:39.000,250,11044040,-795,0,1725640598,12638.63142338,170.0059120799997,54389.58446640001 2024-09-06,16:36:40.000,250,11044002,-795,0,1725640599,12638.617950759995,169.99181382000097,54389.640363360006 2024-09-06,16:36:41.000,250,11044037,-795,0,1725640600,12638.58426920999,169.91427339000074,54389.63337624001 2024-09-06,16:36:42.000,250,11044000,-795,0,1725640601,12638.55058766,169.9847646900016,54389.56350504001 2024-09-06,16:36:43.000,250,11044003,-795,0,1725640602,12638.48322455999,169.99181382000097,54389.68228608001 2024-09-06,16:36:44.000,250,11044006,-795,0,1725640603,12638.5101698,170.02705946999777,54389.66831184 2024-09-06,16:36:45.000,250,11044030,-795,0,1725640604,12638.55058766,170.104599899998,54389.52856944 2024-09-06,16:36:46.000,250,11044032,-795,0,1725640605,12638.64489599999,170.16099294000014,54389.54254368001 2024-09-06,16:36:47.000,250,11043966,-795,0,1725640606,12638.725731719991,170.20328772000357,54389.423762640006 2024-09-06,16:36:48.000,250,11044033,-795,0,1725640607,12638.75267696,170.2667298899978,54389.14427784 2024-09-06,16:36:49.000,250,11044002,-795,0,1725640608,12638.77288589,170.34427031999803,54389.067419520004 2024-09-06,16:36:50.000,250,11044008,-795,0,1725640609,12638.766149579991,170.36541771000338,54389.43074976 2024-09-06,16:36:51.000,250,11044000,-795,0,1725640610,12638.779622199996,170.35131945000467,54389.4097884 2024-09-06,16:36:52.000,250,11044041,-795,0,1725640611,12638.799831129996,170.30902467000124,54389.38882704 2024-09-06,16:36:53.000,250,11044023,-795,0,1725640612,12638.779622199996,170.27377902000444,54389.38183992 2024-09-06,16:36:54.000,250,11044059,-795,0,1725640613,12638.7122591,170.2173859800023,54389.32594296001 2024-09-06,16:36:55.000,250,11044062,-795,0,1725640614,12638.59100552,170.09050163999927,54389.50062096 2024-09-06,16:36:56.000,250,11044026,-795,0,1725640615,12638.53037873,170.11164903000463,54389.570492160005 2024-09-06,16:36:57.000,250,11043980,-795,0,1725640616,12638.55058766,170.21033685000293,54389.43074976 2024-09-06,16:36:58.000,250,11043990,-795,0,1725640617,12638.597741829995,170.23853337000037,54389.33293008 2024-09-06,16:36:59.000,250,11044023,-795,0,1725640618,12638.69205017,170.18214032999822,54389.256071760006 2024-09-06,16:37:00.000,250,11044055,-795,0,1725640619,12638.7122591,170.14689468000142,54389.095368 2024-09-06,16:37:01.000,250,11043986,-795,0,1725640620,12638.718995409996,170.08345250999992,54389.256071760006 2024-09-06,16:37:02.000,250,11044041,-795,0,1725640621,12638.718995409996,170.11164903000463,54389.591453520006 2024-09-06,16:37:03.000,250,11044015,-795,0,1725640622,12638.68531385999,170.07640338000056,54389.55651792 2024-09-06,16:37:04.000,250,11044047,-795,0,1725640623,12638.61121445,170.07640338000056,54389.521582320005 2024-09-06,16:37:05.000,250,11044020,-795,0,1725640624,12638.516906109995,170.04820686000312,54389.59844064 2024-09-06,16:37:06.000,250,11044016,-795,0,1725640625,12638.46975194,170.04820686000312,54389.54254368001 2024-09-06,16:37:07.000,250,11043979,-795,0,1725640626,12638.375443599994,170.0059120799997,54389.66831184 2024-09-06,16:37:08.000,250,11044003,-795,0,1725640627,12638.254190019994,170.04820686000312,54389.60542776 2024-09-06,16:37:09.000,250,11044068,-795,0,1725640628,12638.227244779999,169.9706664300029,54389.51459520001 2024-09-06,16:37:10.000,250,11044011,-795,0,1725640629,12638.227244779999,169.96361730000353,54389.4796596 2024-09-06,16:37:11.000,250,11044005,-795,0,1725640630,12638.220508469989,169.9213225200001,54389.52856944 2024-09-06,16:37:12.000,250,11044047,-795,0,1725640631,12638.186826919999,169.91427339000074,54389.235110400004 2024-09-06,16:37:13.000,250,11044024,-795,0,1725640632,12638.173354299994,169.86492947999795,54389.19318768 2024-09-06,16:37:14.000,250,11044011,-795,0,1725640633,12638.159881679989,169.84378208999988,54389.37485280001 2024-09-06,16:37:15.000,250,11043996,-795,0,1725640634,12638.240717399989,169.773290789999,54389.38183992 2024-09-06,16:37:16.000,250,11043978,-795,0,1725640635,12638.34849836,169.74509427000157,54389.45869824 2024-09-06,16:37:17.000,250,11044011,-795,0,1725640636,12638.40238883999,169.70984862000478,54389.451711120004 2024-09-06,16:37:18.000,250,11044031,-795,0,1725640637,12638.456279319995,169.660504710002,54389.451711120004 2024-09-06,16:37:19.000,250,11044012,-795,0,1725640638,12638.50343348999,169.64640645000327,54389.43773688 2024-09-06,16:37:20.000,250,11043968,-795,0,1725640639,12638.53037873,169.63230819000455,54389.66132472001 2024-09-06,16:37:21.000,250,11044001,-795,0,1725640640,12638.54385134999,169.5759151500024,54389.71023456001 2024-09-06,16:37:22.000,250,11044025,-795,0,1725640641,12638.5101698,169.59706254000048,54389.304981600006 2024-09-06,16:37:23.000,250,11044022,-795,0,1725640642,12638.537115039995,169.59706254000048,54389.38183992 2024-09-06,16:37:24.000,250,11044012,-795,0,1725640643,12638.57079659,169.64640645000327,54389.36786568 2024-09-06,16:37:25.000,250,11043997,-795,0,1725640644,12638.52364241999,169.73099601000285,54389.15126496 2024-09-06,16:37:26.000,250,11044000,-795,0,1725640645,12638.476488249995,169.80148731000372,54389.37485280001 2024-09-06,16:37:27.000,250,11043985,-795,0,1725640646,12638.53037873,169.8578803499986,54389.50760808 2024-09-06,16:37:28.000,250,11043974,-795,0,1725640647,12638.46975194,169.89312600000267,54389.58446640001 2024-09-06,16:37:29.000,250,11044036,-795,0,1725640648,12638.42933408,169.90017513000203,54389.50760808 2024-09-06,16:37:30.000,250,11044028,-795,0,1725640649,12638.28113525999,169.94246990999818,54389.43773688 2024-09-06,16:37:31.000,250,11044008,-795,0,1725640650,12638.207035849999,169.89312600000267,54389.472672480006 2024-09-06,16:37:32.000,250,11043995,-795,0,1725640651,12638.085782269998,169.8578803499986,54389.50760808 2024-09-06,16:37:33.000,250,11043988,-795,0,1725640652,12638.011682859993,169.78738904999773,54389.69626032 2024-09-06,16:37:34.000,250,11043977,-795,0,1725640653,12637.930847139993,169.6746029700007,54389.36786568 2024-09-06,16:37:35.000,250,11044036,-795,0,1725640654,12637.836538800002,169.56181689000368,54389.235110400004 2024-09-06,16:37:36.000,250,11043993,-795,0,1725640655,12637.917374520002,169.43493255000067,54389.37485280001 2024-09-06,16:37:37.000,250,11043953,-795,0,1725640656,12637.944319759998,169.37853950999852,54389.06043240001 2024-09-06,16:37:38.000,250,11044072,-795,0,1725640657,12638.065573339998,169.329195600003,54389.186200560005 2024-09-06,16:37:39.000,250,11044010,-795,0,1725640658,12638.200299539989,169.3150973400043,54389.270046 2024-09-06,16:37:40.000,250,11043994,-795,0,1725640659,12638.308080499999,169.25165517000278,54389.256071760006 2024-09-06,16:37:41.000,250,11044048,-795,0,1725640660,12638.48996087,169.1811638700019,54389.31196872 2024-09-06,16:37:42.000,250,11044013,-795,0,1725640661,12638.557323969995,169.08952518000297,54389.39581416001 2024-09-06,16:37:43.000,250,11043982,-795,0,1725640662,12638.516906109995,169.1177217000004,54389.38183992 2024-09-06,16:37:44.000,250,11044032,-795,0,1725640663,12638.44280669999,169.13181995999912,54389.44472400001 2024-09-06,16:37:45.000,250,11043988,-795,0,1725640664,12638.44280669999,169.14591821999784,54389.63337624001 2024-09-06,16:37:46.000,250,11043992,-795,0,1725640665,12638.40912515,169.19526213000063,54389.50760808 2024-09-06,16:37:47.000,250,11044051,-795,0,1725640666,12638.38217990999,169.16001648000383,54389.37485280001 2024-09-06,16:37:48.000,250,11043996,-795,0,1725640667,12638.32155311999,169.20231126,54389.256071760006 2024-09-06,16:37:49.000,250,11044060,-795,0,1725640668,12638.294607879994,169.20231126,54389.24908464001 2024-09-06,16:37:50.000,250,11044001,-795,0,1725640669,12638.34849836,169.25870430000214,54389.088380880006 2024-09-06,16:37:51.000,250,11043984,-795,0,1725640670,12638.36870729,169.2305077800047,54389.51459520001 2024-09-06,16:37:52.000,250,11044039,-795,0,1725640671,12638.36197097999,169.24460604000342,54389.54254368001 2024-09-06,16:37:53.000,250,11043991,-795,0,1725640672,12638.240717399989,169.25165517000278,54389.27703312001 2024-09-06,16:37:54.000,250,11044038,-795,0,1725640673,12638.227244779999,169.24460604000342,54389.37485280001 2024-09-06,16:37:55.000,250,11044011,-795,0,1725640674,12638.119463819989,169.25165517000278,54389.353891440005 2024-09-06,16:37:56.000,250,11043982,-795,0,1725640675,12638.065573339998,169.24460604000342,54389.472672480006 2024-09-06,16:37:57.000,250,11043983,-795,0,1725640676,12637.930847139993,169.23755691000406,54389.48664672 2024-09-06,16:37:58.000,250,11044037,-795,0,1725640677,12637.978001310003,169.22345864999807,54389.73119592001 2024-09-06,16:37:59.000,250,11044029,-795,0,1725640678,12637.890429279993,169.24460604000342,54389.34690432001 2024-09-06,16:38:00.000,250,11043985,-795,0,1725640679,12637.856747730002,169.29394994999893,54389.304981600006 2024-09-06,16:38:01.000,250,11044034,-795,0,1725640680,12637.957792380003,169.2657534300015,54389.32594296001 2024-09-06,16:38:02.000,250,11044033,-795,0,1725640681,12638.018419169988,169.3150973400043,54389.10934224001 2024-09-06,16:38:03.000,250,11043994,-795,0,1725640682,12638.085782269998,169.37853950999852,54389.31895584 2024-09-06,16:38:04.000,250,11044045,-795,0,1725640683,12638.200299539989,169.34329386000172,54389.38882704 2024-09-06,16:38:05.000,250,11044003,-795,0,1725640684,12638.355234669994,169.33624473000236,54389.37485280001 2024-09-06,16:38:06.000,250,11043979,-795,0,1725640685,12638.48322455999,169.29394994999893,54389.521582320005 2024-09-06,16:38:07.000,250,11044030,-795,0,1725640686,12638.67184124,169.2305077800047,54389.59844064 2024-09-06,16:38:08.000,250,11043966,-795,0,1725640687,12638.725731719991,169.13886908999848,54389.56350504001 2024-09-06,16:38:09.000,250,11043976,-795,0,1725640688,12638.73246803,169.01198475000274,54389.48664672 2024-09-06,16:38:10.000,250,11044037,-795,0,1725640689,12638.766149579991,168.88510040999972,54389.66132472001 2024-09-06,16:38:11.000,250,11043956,-795,0,1725640690,12638.678577549996,168.86395302000165,54389.270046 2024-09-06,16:38:12.000,250,11044016,-795,0,1725640691,12638.69205017,168.78641259000142,54389.39581416001 2024-09-06,16:38:13.000,250,11043985,-795,0,1725640692,12638.59100552,168.75821607000398,54389.43773688 2024-09-06,16:38:14.000,250,11044015,-795,0,1725640693,12638.48322455999,168.76526520000334,54389.27703312001 2024-09-06,16:38:15.000,250,11044038,-795,0,1725640694,12638.34176204999,168.8075599799995,54389.22812328001 2024-09-06,16:38:16.000,250,11044034,-795,0,1725640695,12638.274398949994,168.84280563000357,54389.52856944 2024-09-06,16:38:17.000,250,11043972,-795,0,1725640696,12638.132936439994,168.88510040999972,54389.50760808 2024-09-06,16:38:18.000,250,11044028,-795,0,1725640697,12638.045364409998,168.9062477999978,54389.37485280001 2024-09-06,16:38:19.000,250,11044008,-795,0,1725640698,12637.903901899997,168.94149345000187,54389.353891440005 2024-09-06,16:38:20.000,250,11044002,-795,0,1725640699,12637.883692969997,168.92739519000315,54389.34690432001 2024-09-06,16:38:21.000,250,11043992,-795,0,1725640700,12637.836538800002,168.96264083999995,54389.4097884 2024-09-06,16:38:22.000,250,11043996,-795,0,1725640701,12637.917374520002,168.94854258000123,54389.53555656 2024-09-06,16:38:23.000,250,11044048,-795,0,1725640702,12637.924110829998,168.89214953999908,54389.44472400001 2024-09-06,16:38:24.000,250,11043996,-795,0,1725640703,12637.971264999993,168.86395302000165,54389.21414904 2024-09-06,16:38:25.000,250,11043959,-795,0,1725640704,12638.072309649993,168.8075599799995,54389.27703312001 2024-09-06,16:38:26.000,250,11044036,-795,0,1725640705,12638.166617989998,168.73706867999863,54389.186200560005 2024-09-06,16:38:27.000,250,11043953,-795,0,1725640706,12638.28113525999,168.7229704199999,54388.98357408 2024-09-06,16:38:28.000,250,11043970,-795,0,1725640707,12638.375443599994,168.61723347000225,54389.12331648 2024-09-06,16:38:29.000,250,11043974,-795,0,1725640708,12638.53037873,168.49034912999923,54389.08139376001 2024-09-06,16:38:30.000,250,11043971,-795,0,1725640709,12638.786358509991,168.37051392000285,54389.116329360004 2024-09-06,16:38:31.000,250,11043995,-795,0,1725640710,12638.954766260002,168.20838393000304,54389.03248392 2024-09-06,16:38:32.000,250,11044016,-795,0,1725640711,12639.143382939998,168.18018740999833,54388.78793472 2024-09-06,16:38:33.000,250,11043941,-795,0,1725640712,12639.433044269994,168.30002262000198,54388.634218080006 2024-09-06,16:38:34.000,250,11044030,-795,0,1725640713,12639.655342499995,168.65247911999904,54388.4315916 2024-09-06,16:38:35.000,250,11044008,-795,0,1725640714,12639.52061629999,169.22345864999807,54388.31281056 2024-09-06,16:38:36.000,250,11044000,-795,0,1725640715,12638.954766260002,169.75214340000093,54388.07524848001 2024-09-06,16:38:37.000,250,11043986,-795,0,1725640716,12638.355234669994,170.0059120799997,54388.22197800001 2024-09-06,16:38:38.000,250,11044026,-795,0,1725640717,12637.823066179997,169.8578803499986,54388.42460448 2024-09-06,16:38:39.000,250,11043993,-795,0,1725640718,12637.42562388999,169.62525905999792,54388.571334 2024-09-06,16:38:40.000,250,11044015,-795,0,1725640719,12637.37173341,169.3926377700045,54388.752999120006 2024-09-06,16:38:41.000,250,11043952,-795,0,1725640720,12637.42562388999,169.20231126,54388.98357408 2024-09-06,16:38:42.000,250,11043987,-795,0,1725640721,12637.499723299996,169.11067257000104,54389.088380880006 2024-09-06,16:38:43.000,250,11043983,-795,0,1725640722,12637.546877469991,169.07542692000425,54389.067419520004 2024-09-06,16:38:44.000,250,11044006,-795,0,1725640723,12637.647922119992,168.99788649000402,54389.15126496 2024-09-06,16:38:45.000,250,11044012,-795,0,1725640724,12637.688339979992,169.04018127000018,54389.17222632 2024-09-06,16:38:46.000,250,11044017,-795,0,1725640725,12637.816329870002,169.04018127000018,54389.17222632 2024-09-06,16:38:47.000,250,11044033,-795,0,1725640726,12637.964528689998,168.99788649000402,54389.31895584 2024-09-06,16:38:48.000,250,11044011,-795,0,1725640727,12638.038628099988,168.9344443200025,54389.27703312001 2024-09-06,16:38:49.000,250,11043982,-795,0,1725640728,12638.092518579993,168.89919866999844,54389.29799448001 2024-09-06,16:38:50.000,250,11044000,-795,0,1725640729,12638.132936439994,168.88510040999972,54389.20716192001 2024-09-06,16:38:51.000,250,11043994,-795,0,1725640730,12638.119463819989,168.91329693000444,54389.19318768 2024-09-06,16:38:52.000,250,11043966,-795,0,1725640731,12638.153145369994,168.87805128000036,54389.33293008 2024-09-06,16:38:53.000,250,11043984,-795,0,1725640732,12638.146409059998,168.9555917100006,54389.39581416001 2024-09-06,16:38:54.000,250,11044008,-795,0,1725640733,12638.099254889989,168.9344443200025,54389.353891440005 2024-09-06,16:38:55.000,250,11043983,-795,0,1725640734,12638.018419169988,168.94854258000123,54389.36786568 2024-09-06,16:38:56.000,250,11043982,-795,0,1725640735,12638.011682859993,168.9203460600038,54389.4097884 2024-09-06,16:38:57.000,250,11043965,-795,0,1725640736,12637.971264999993,168.9555917100006,54389.353891440005 2024-09-06,16:38:58.000,250,11044005,-795,0,1725640737,12637.978001310003,168.94149345000187,54389.304981600006 2024-09-06,16:38:59.000,250,11043986,-795,0,1725640738,12637.870220349992,168.9696899699993,54389.186200560005 2024-09-06,16:39:00.000,250,11044003,-795,0,1725640739,12637.924110829998,168.9344443200025,54389.15126496 2024-09-06,16:39:01.000,250,11044003,-795,0,1725640740,12637.890429279993,168.9555917100006,54389.22113616 2024-09-06,16:39:02.000,250,11043961,-795,0,1725640741,12637.850011419992,168.9555917100006,54389.17222632 2024-09-06,16:39:03.000,250,11044009,-795,0,1725640742,12637.816329870002,168.96264083999995,54389.186200560005 2024-09-06,16:39:04.000,250,11043988,-795,0,1725640743,12637.715285220002,168.9344443200025,54389.22113616 2024-09-06,16:39:05.000,250,11043954,-795,0,1725640744,12637.668131049992,168.9344443200025,54389.38882704 2024-09-06,16:39:06.000,250,11043982,-795,0,1725640745,12637.600767949996,168.8569038900023,54389.34690432001 2024-09-06,16:39:07.000,250,11043979,-795,0,1725640746,12637.47277806,168.86395302000165,54389.39581416001 2024-09-06,16:39:08.000,250,11043969,-795,0,1725640747,12637.439096509996,168.7723143300027,54389.32594296001 2024-09-06,16:39:09.000,250,11043967,-795,0,1725640748,12637.317842929995,168.76526520000334,54389.29799448001 2024-09-06,16:39:10.000,250,11044020,-795,0,1725640749,12637.398678649995,168.77936346000206,54389.270046 2024-09-06,16:39:11.000,250,11043980,-795,0,1725640750,12637.418887579995,168.76526520000334,54389.36786568 2024-09-06,16:39:12.000,250,11043964,-795,0,1725640751,12637.439096509996,168.75821607000398,54389.31895584 2024-09-06,16:39:13.000,250,11043965,-795,0,1725640752,12637.41215127,168.69477390000247,54389.235110400004 2024-09-06,16:39:14.000,250,11043999,-795,0,1725640753,12637.38520602999,168.68772477000311,54389.10934224001 2024-09-06,16:39:15.000,250,11043897,-795,0,1725640754,12637.37173341,168.73001954999927,54389.14427784 2024-09-06,16:39:16.000,250,11044006,-795,0,1725640755,12637.418887579995,168.69477390000247,54389.116329360004 2024-09-06,16:39:17.000,250,11043985,-795,0,1725640756,12637.42562388999,168.7088721600012,54389.41677552001 2024-09-06,16:39:18.000,250,11044011,-795,0,1725640757,12637.506459609991,168.744117809998,54389.22812328001 2024-09-06,16:39:19.000,250,11044000,-795,0,1725640758,12637.49298699,168.69477390000247,54389.284020240004 2024-09-06,16:39:20.000,250,11043997,-795,0,1725640759,12637.627713189991,168.68772477000311,54389.34690432001 2024-09-06,16:39:21.000,250,11043950,-795,0,1725640760,12637.580559019996,168.7723143300027,54389.3399172 2024-09-06,16:39:22.000,250,11044023,-795,0,1725640761,12637.641185809996,168.75116694000462,54389.304981600006 2024-09-06,16:39:23.000,250,11044003,-795,0,1725640762,12637.668131049992,168.82870737000485,54389.2001748 2024-09-06,16:39:24.000,250,11043999,-795,0,1725640763,12637.789384629992,168.87805128000036,54389.17921344001 2024-09-06,16:39:25.000,250,11043985,-795,0,1725640764,12637.769175699992,168.9062477999978,54389.01152256001 2024-09-06,16:39:26.000,250,11043960,-795,0,1725640765,12637.850011419992,168.9203460600038,54389.31895584 2024-09-06,16:39:27.000,250,11044010,-795,0,1725640766,12637.775912010002,168.96264083999995,54389.29799448001 2024-09-06,16:39:28.000,250,11044022,-795,0,1725640767,12637.755703080002,168.98378822999803,54389.284020240004 2024-09-06,16:39:29.000,250,11043946,-795,0,1725640768,12637.594031640001,168.9062477999978,54389.15126496 2024-09-06,16:39:30.000,250,11043968,-795,0,1725640769,12637.546877469991,168.94854258000123,54389.256071760006 2024-09-06,16:39:31.000,250,11043987,-795,0,1725640770,12637.42562388999,168.91329693000444,54389.38183992 2024-09-06,16:39:32.000,250,11043964,-795,0,1725640771,12637.338051859995,168.80051085000014,54389.29100736 2024-09-06,16:39:33.000,250,11043975,-795,0,1725640772,12637.25047983,168.73001954999927,54389.304981600006 2024-09-06,16:39:34.000,250,11044010,-795,0,1725640773,12637.20332565999,168.66657737999776,54389.26305888 2024-09-06,16:39:35.000,250,11044018,-795,0,1725640774,12637.176380419995,168.60313521000353,54389.33293008 2024-09-06,16:39:36.000,250,11044023,-795,0,1725640775,12637.18311672999,168.53969304000202,54389.284020240004 2024-09-06,16:39:37.000,250,11043923,-795,0,1725640776,12637.068599459999,168.49034912999923,54389.08139376001 2024-09-06,16:39:38.000,250,11043967,-795,0,1725640777,12637.216798279995,168.32821913999942,54389.22113616 2024-09-06,16:39:39.000,250,11043977,-795,0,1725640778,12637.21006197,168.25772783999855,54389.08139376001 2024-09-06,16:39:40.000,250,11044017,-795,0,1725640779,12637.27068876,168.24362957999983,54388.99754832 2024-09-06,16:39:41.000,250,11043946,-795,0,1725640780,12637.32457923999,168.2506787099992,54389.14427784 2024-09-06,16:39:42.000,250,11043962,-795,0,1725640781,12637.45256913,168.22953132000112,54389.34690432001 2024-09-06,16:39:43.000,250,11044027,-795,0,1725640782,12637.44583281999,168.28592436000326,54389.17222632 2024-09-06,16:39:44.000,250,11044028,-795,0,1725640783,12637.45256913,168.30002262000198,54389.13030360001 2024-09-06,16:39:45.000,250,11043906,-795,0,1725640784,12637.439096509996,168.412808699999,54389.21414904 2024-09-06,16:39:46.000,250,11043960,-795,0,1725640785,12637.38520602999,168.43395609000436,54389.17921344001 2024-09-06,16:39:47.000,250,11043947,-795,0,1725640786,12637.31110662,168.51149652000458,54389.20716192001 2024-09-06,16:39:48.000,250,11043963,-795,0,1725640787,12637.24374351999,168.59608608000417,54389.15825208001 2024-09-06,16:39:49.000,250,11043960,-795,0,1725640788,12637.14269886999,168.66657737999776,54389.2001748 2024-09-06,16:39:50.000,250,11044041,-795,0,1725640789,12637.16290779999,168.6101843400029,54389.235110400004 2024-09-06,16:39:51.000,250,11043997,-795,0,1725640790,12637.08207207999,168.61723347000225,54389.304981600006 2024-09-06,16:39:52.000,250,11043976,-795,0,1725640791,12637.028181599999,168.6101843400029,54389.2001748 2024-09-06,16:39:53.000,250,11043974,-795,0,1725640792,12636.900191709989,168.5608404300001,54389.15825208001 2024-09-06,16:39:54.000,250,11043980,-795,0,1725640793,12636.947345879998,168.50444738999795,54389.17222632 2024-09-06,16:39:55.000,250,11044004,-795,0,1725640794,12636.920400639989,168.4973982599986,54389.22113616 2024-09-06,16:39:56.000,250,11043983,-795,0,1725640795,12636.933873259994,168.41985782999836,54389.256071760006 2024-09-06,16:39:57.000,250,11043958,-795,0,1725640796,12636.940609569989,168.34936653000477,54389.284020240004 2024-09-06,16:39:58.000,250,11044012,-795,0,1725640797,12636.940609569989,168.34231739999814,54389.29799448001 2024-09-06,16:39:59.000,250,11043973,-795,0,1725640798,12636.960818499989,168.28592436000326,54389.26305888 2024-09-06,16:40:00.000,250,11043988,-795,0,1725640799,12637.034917909994,168.29297349000262,54389.32594296001 2024-09-06,16:40:01.000,250,11043979,-795,0,1725640800,12637.028181599999,168.25772783999855,54389.29100736 2024-09-06,16:40:02.000,250,11044006,-795,0,1725640801,12637.028181599999,168.22248219000176,54389.018509680005 2024-09-06,16:40:03.000,250,11043956,-795,0,1725640802,12637.014708979994,168.25772783999855,54389.1652392 2024-09-06,16:40:04.000,250,11043962,-795,0,1725640803,12637.014708979994,168.22953132000112,54389.07440664 2024-09-06,16:40:05.000,250,11043977,-795,0,1725640804,12636.994500049994,168.27182610000455,54389.10235512 2024-09-06,16:40:06.000,250,11043986,-795,0,1725640805,12636.994500049994,168.2506787099992,54389.20716192001 2024-09-06,16:40:07.000,250,11044000,-795,0,1725640806,12637.001236359989,168.30002262000198,54389.29799448001 2024-09-06,16:40:08.000,250,11044004,-795,0,1725640807,12636.933873259994,168.30707175000134,54389.26305888 2024-09-06,16:40:09.000,250,11043987,-795,0,1725640808,12636.853037539993,168.28592436000326,54389.17222632 2024-09-06,16:40:10.000,250,11043928,-795,0,1725640809,12636.799147059988,168.32117001000006,54389.1652392 2024-09-06,16:40:11.000,250,11043952,-795,0,1725640810,12636.704838719997,168.3634647900035,54389.29100736 2024-09-06,16:40:12.000,250,11043969,-795,0,1725640811,12636.664420859997,168.37051392000285,54389.24209752 2024-09-06,16:40:13.000,250,11044008,-795,0,1725640812,12636.630739309992,168.41985782999836,54389.235110400004 2024-09-06,16:40:14.000,250,11043996,-795,0,1725640813,12636.603794069997,168.44100522000372,54388.96261272001 2024-09-06,16:40:15.000,250,11043972,-795,0,1725640814,12636.536430970002,168.42690695999772,54389.12331648 2024-09-06,16:40:16.000,250,11044028,-795,0,1725640815,12636.570112519992,168.4973982599986,54389.15126496 2024-09-06,16:40:17.000,250,11044005,-795,0,1725640816,12636.650948239992,168.41985782999836,54389.15126496 2024-09-06,16:40:18.000,250,11043998,-795,0,1725640817,12636.610530379992,168.45510348000244,54389.13030360001 2024-09-06,16:40:19.000,250,11043958,-795,0,1725640818,12636.664420859997,168.43395609000436,54389.3399172 2024-09-06,16:40:20.000,250,11044029,-795,0,1725640819,12636.657684550002,168.412808699999,54389.095368 2024-09-06,16:40:21.000,250,11044007,-795,0,1725640820,12636.698102410002,168.37051392000285,54389.088380880006 2024-09-06,16:40:22.000,250,11043995,-795,0,1725640821,12636.758729200003,168.34231739999814,54389.284020240004 2024-09-06,16:40:23.000,250,11043987,-795,0,1725640822,12636.772201819993,168.30002262000198,54389.10235512 2024-09-06,16:40:24.000,250,11044030,-795,0,1725640823,12636.846301229998,168.32117001000006,54389.17921344001 2024-09-06,16:40:25.000,250,11043947,-795,0,1725640824,12636.906928019998,168.28592436000326,54389.20716192001 2024-09-06,16:40:26.000,250,11044015,-795,0,1725640825,12636.893455399993,168.3141208800007,54389.03248392 2024-09-06,16:40:27.000,250,11043944,-795,0,1725640826,12636.960818499989,168.28592436000326,54389.12331648 2024-09-06,16:40:28.000,250,11043960,-795,0,1725640827,12636.947345879998,168.30707175000134,54389.088380880006 2024-09-06,16:40:29.000,250,11043972,-795,0,1725640828,12636.920400639989,168.30002262000198,54389.07440664 2024-09-06,16:40:30.000,250,11043957,-795,0,1725640829,12636.987763739999,168.3141208800007,54389.22812328001 2024-09-06,16:40:31.000,250,11043997,-795,0,1725640830,12636.879982779988,168.30002262000198,54389.55651792 2024-09-06,16:40:32.000,250,11043968,-795,0,1725640831,12636.778938130003,168.30002262000198,54389.31196872 2024-09-06,16:40:33.000,250,11043968,-795,0,1725640832,12636.597057760002,168.2647769699979,54389.186200560005 2024-09-06,16:40:34.000,250,11043962,-795,0,1725640833,12636.462331559997,168.25772783999855,54389.2001748 2024-09-06,16:40:35.000,250,11043955,-795,0,1725640834,12636.307396429991,168.2154330600024,54389.235110400004 2024-09-06,16:40:36.000,250,11044006,-795,0,1725640835,12636.20635177999,168.22248219000176,54389.27703312001 2024-09-06,16:40:37.000,250,11043954,-795,0,1725640836,12636.03120772,168.24362957999983,54389.22113616 2024-09-06,16:40:38.000,250,11043961,-795,0,1725640837,12635.788700559999,168.2647769699979,54389.10235512 2024-09-06,16:40:39.000,250,11044003,-795,0,1725640838,12635.781964249989,168.2788752300039,54388.90671576 2024-09-06,16:40:40.000,250,11043955,-795,0,1725640839,12635.755019009994,168.30002262000198,54389.17921344001 2024-09-06,16:40:41.000,250,11043947,-795,0,1725640840,12635.687655909998,168.3141208800007,54389.15825208001 2024-09-06,16:40:42.000,250,11043997,-795,0,1725640841,12635.721337459989,168.33526826999878,54389.088380880006 2024-09-06,16:40:43.000,250,11043981,-795,0,1725640842,12635.781964249989,168.32821913999942,54389.17222632 2024-09-06,16:40:44.000,250,11043951,-795,0,1725640843,12635.88974521,168.38461218000157,54389.1652392 2024-09-06,16:40:45.000,250,11044005,-795,0,1725640844,12635.97058093,168.38461218000157,54389.137290720006 2024-09-06,16:40:46.000,250,11043955,-795,0,1725640845,12636.10530712999,168.39166131000093,54389.235110400004 2024-09-06,16:40:47.000,250,11043944,-795,0,1725640846,12636.21308809,168.27182610000455,54389.20716192001 2024-09-06,16:40:48.000,250,11043980,-795,0,1725640847,12636.31413274,168.2788752300039,54389.24908464001 2024-09-06,16:40:49.000,250,11043979,-795,0,1725640848,12636.421913699996,168.28592436000326,54389.08139376001 2024-09-06,16:40:50.000,250,11043960,-795,0,1725640849,12636.475804180001,168.33526826999878,54389.095368 2024-09-06,16:40:51.000,250,11043987,-795,0,1725640850,12636.536430970002,168.24362957999983,54388.82287032001 2024-09-06,16:40:52.000,250,11043987,-795,0,1725640851,12636.522958349997,168.2647769699979,54389.03248392 2024-09-06,16:40:53.000,250,11043991,-795,0,1725640852,12636.462331559997,168.23658045000047,54389.03248392 2024-09-06,16:40:54.000,250,11044010,-795,0,1725640853,12636.341077979996,168.2506787099992,54389.116329360004 2024-09-06,16:40:55.000,250,11043954,-795,0,1725640854,12636.287187499991,168.27182610000455,54389.10235512 2024-09-06,16:40:56.000,250,11043983,-795,0,1725640855,12636.219824399996,168.24362957999983,54389.36786568 2024-09-06,16:40:57.000,250,11043970,-795,0,1725640856,12636.118779749995,168.22953132000112,54389.22113616 2024-09-06,16:40:58.000,250,11043990,-795,0,1725640857,12635.99078986,168.20133480000368,54389.17222632 2024-09-06,16:40:59.000,250,11043969,-795,0,1725640858,12635.957108309995,168.1519908900009,54389.06043240001 2024-09-06,16:41:00.000,250,11044014,-795,0,1725640859,12635.82238210999,168.08854871999938,54389.00453544 2024-09-06,16:41:01.000,250,11043973,-795,0,1725640860,12635.90321782999,168.01100828999915,54389.10235512 2024-09-06,16:41:02.000,250,11043974,-795,0,1725640861,12635.86279996999,168.01100828999915,54389.19318768 2024-09-06,16:41:03.000,250,11044010,-795,0,1725640862,12635.90995414,167.94756611999765,54389.03248392 2024-09-06,16:41:04.000,250,11043941,-795,0,1725640863,12635.90995414,167.9193696000002,54389.095368 2024-09-06,16:41:05.000,250,11043960,-795,0,1725640864,12635.896481519994,167.8559274299987,54389.01152256001 2024-09-06,16:41:06.000,250,11043914,-795,0,1725640865,12635.96384461999,167.83478004000062,54389.01152256001 2024-09-06,16:41:07.000,250,11043975,-795,0,1725640866,12635.99078986,167.8559274299987,54389.05344528 2024-09-06,16:41:08.000,250,11043955,-795,0,1725640867,12636.078361889995,167.86297655999806,54389.284020240004 2024-09-06,16:41:09.000,250,11044048,-795,0,1725640868,12636.1524613,167.9052713400015,54389.00453544 2024-09-06,16:41:10.000,250,11043981,-795,0,1725640869,12636.26697856999,167.9405169899983,54389.04645816 2024-09-06,16:41:11.000,250,11043959,-795,0,1725640870,12636.442122629996,167.93346785999893,54389.17921344001 2024-09-06,16:41:12.000,250,11043961,-795,0,1725640871,12636.489276799992,167.9193696000002,54389.2001748 2024-09-06,16:41:13.000,250,11043928,-795,0,1725640872,12636.583585139997,167.8841239500034,54389.13030360001 2024-09-06,16:41:14.000,250,11043989,-795,0,1725640873,12636.543167279997,167.89822221000213,54389.06043240001 2024-09-06,16:41:15.000,250,11043991,-795,0,1725640874,12636.630739309992,167.84182916999998,54389.08139376001 2024-09-06,16:41:16.000,250,11043939,-795,0,1725640875,12636.644211929997,167.79953439000383,54389.00453544 2024-09-06,16:41:17.000,250,11043948,-795,0,1725640876,12636.576848830002,167.79248526000447,54389.116329360004 2024-09-06,16:41:18.000,250,11044042,-795,0,1725640877,12636.502749419997,167.73609222000232,54389.03947104001 2024-09-06,16:41:19.000,250,11043986,-795,0,1725640878,12636.428650009992,167.6937974399989,54388.97658696 2024-09-06,16:41:20.000,250,11043992,-795,0,1725640879,12636.401704769996,167.60215874999994,54389.22812328001 2024-09-06,16:41:21.000,250,11043979,-795,0,1725640880,12636.381495839996,167.43297963000077,54389.06043240001 2024-09-06,16:41:22.000,250,11044022,-795,0,1725640881,12636.462331559997,167.3131444200044,54389.05344528 2024-09-06,16:41:23.000,250,11043990,-795,0,1725640882,12636.536430970002,167.4752744100042,54389.0254968 2024-09-06,16:41:24.000,250,11043998,-795,0,1725640883,12636.408441079991,167.63035527000466,54389.0254968 2024-09-06,16:41:25.000,250,11043958,-795,0,1725640884,12636.22656070999,167.72904309000296,54389.03947104001 2024-09-06,16:41:26.000,250,11043987,-795,0,1725640885,12636.13225237,167.77133786999912,54389.17222632 2024-09-06,16:41:27.000,250,11043975,-795,0,1725640886,12636.08509819999,167.72904309000296,54389.10235512 2024-09-06,16:41:28.000,250,11043976,-795,0,1725640887,12635.99078986,167.75019048000104,54388.87178016001 2024-09-06,16:41:29.000,250,11043974,-795,0,1725640888,12635.916690449994,167.72904309000296,54388.94165136001 2024-09-06,16:41:30.000,250,11043997,-795,0,1725640889,12635.93016307,167.7219939600036,54388.96261272001 2024-09-06,16:41:31.000,250,11043945,-795,0,1725640890,12635.950372,167.71494483000424,54389.0254968 2024-09-06,16:41:32.000,250,11043975,-795,0,1725640891,12635.936899379994,167.70084656999825,54389.03947104001 2024-09-06,16:41:33.000,250,11043985,-795,0,1725640892,12635.96384461999,167.76428873999976,54389.22113616 2024-09-06,16:41:34.000,250,11043961,-795,0,1725640893,12635.97058093,167.72904309000296,54389.10235512 2024-09-06,16:41:35.000,250,11043951,-795,0,1725640894,12635.96384461999,167.74314135000168,54389.116329360004 2024-09-06,16:41:36.000,250,11043985,-795,0,1725640895,12636.00426247999,167.6585517900021,54389.14427784 2024-09-06,16:41:37.000,250,11043949,-795,0,1725640896,12636.01099879,167.67969918000017,54389.13030360001 2024-09-06,16:41:38.000,250,11043978,-795,0,1725640897,12635.90321782999,167.62330613999802,54389.0254968 2024-09-06,16:41:39.000,250,11043947,-795,0,1725640898,12635.88974521,167.5457657099978,54388.83684456 2024-09-06,16:41:40.000,250,11043946,-795,0,1725640899,12635.86279996999,167.53871657999844,54388.920690000006 2024-09-06,16:41:41.000,250,11043939,-795,0,1725640900,12635.88300889999,167.50347093000164,54388.920690000006 2024-09-06,16:41:42.000,250,11044006,-795,0,1725640901,12635.96384461999,167.43297963000077,54389.06043240001 2024-09-06,16:41:43.000,250,11043957,-795,0,1725640902,12635.90995414,167.45412701999885,54388.99754832 2024-09-06,16:41:44.000,250,11043995,-795,0,1725640903,12635.96384461999,167.4470778899995,54388.98357408 2024-09-06,16:41:45.000,250,11043950,-795,0,1725640904,12635.977317239995,167.43297963000077,54389.21414904 2024-09-06,16:41:46.000,250,11043921,-795,0,1725640905,12636.00426247999,167.4470778899995,54389.088380880006 2024-09-06,16:41:47.000,250,11043983,-795,0,1725640906,12635.916690449994,167.4470778899995,54388.89274152001 2024-09-06,16:41:48.000,250,11043925,-795,0,1725640907,12635.957108309995,167.37658658999862,54388.99754832 2024-09-06,16:41:49.000,250,11043959,-795,0,1725640908,12635.96384461999,167.38363571999798,54388.99056120001 2024-09-06,16:41:50.000,250,11043968,-795,0,1725640909,12635.96384461999,167.34134094000183,54389.15825208001 2024-09-06,16:41:51.000,250,11043966,-795,0,1725640910,12635.997526169995,167.30609528999776,54389.17222632 2024-09-06,16:41:52.000,250,11043941,-795,0,1725640911,12635.97058093,167.28494789999968,54389.15126496 2024-09-06,16:41:53.000,250,11043982,-795,0,1725640912,12635.90995414,167.24265312000352,54388.86479304 2024-09-06,16:41:54.000,250,11043931,-795,0,1725640913,12635.94363568999,167.23560399000417,54388.97658696 2024-09-06,16:41:55.000,250,11043973,-795,0,1725640914,12635.950372,167.17216182000266,54388.92767712 2024-09-06,16:41:56.000,250,11043970,-795,0,1725640915,12635.916690449994,167.19330921000073,54388.92767712 2024-09-06,16:41:57.000,250,11044020,-795,0,1725640916,12635.856063659994,167.24265312000352,54388.96261272001 2024-09-06,16:41:58.000,250,11043969,-795,0,1725640917,12635.936899379994,167.27084964000096,54389.06043240001 2024-09-06,16:41:59.000,250,11043974,-795,0,1725640918,12635.97058093,167.2990461599984,54389.137290720006 2024-09-06,16:42:00.000,250,11043939,-795,0,1725640919,12635.916690449994,167.24265312000352,54389.1652392 2024-09-06,16:42:01.000,250,11043985,-795,0,1725640920,12635.92342675999,167.18626008000138,54389.137290720006 2024-09-06,16:42:02.000,250,11043973,-795,0,1725640921,12635.802173179989,167.12986703999923,54389.03248392 2024-09-06,16:42:03.000,250,11044006,-795,0,1725640922,12635.761755319989,167.0805231300037,54389.01152256001 2024-09-06,16:42:04.000,250,11044017,-795,0,1725640923,12635.775227939994,166.98888444000477,54389.01152256001 2024-09-06,16:42:05.000,250,11044004,-795,0,1725640924,12635.741546389989,166.91134401000454,54388.84383168001 2024-09-06,16:42:06.000,250,11043997,-795,0,1725640925,12635.734810079994,166.78445967000152,54389.03248392 2024-09-06,16:42:07.000,250,11043935,-795,0,1725640926,12635.768491629999,166.78445967000152,54389.00453544 2024-09-06,16:42:08.000,250,11043965,-795,0,1725640927,12635.714601149994,166.84085271000367,54389.03947104001 2024-09-06,16:42:09.000,250,11043962,-795,0,1725640928,12635.620292809988,166.83380358000431,54388.86479304 2024-09-06,16:42:10.000,250,11043927,-795,0,1725640929,12635.660710669988,166.8690492300011,54389.088380880006 2024-09-06,16:42:11.000,250,11043979,-795,0,1725640930,12635.714601149994,166.99593357000413,54389.13030360001 2024-09-06,16:42:12.000,250,11043988,-795,0,1725640931,12635.640501739988,167.06642486999772,54389.00453544 2024-09-06,16:42:13.000,250,11043958,-795,0,1725640932,12635.660710669988,167.12281790999987,54389.03248392 2024-09-06,16:42:14.000,250,11043972,-795,0,1725640933,12635.600083879988,167.2003583400001,54389.03248392 2024-09-06,16:42:15.000,250,11043981,-795,0,1725640934,12635.633765429993,167.20740746999945,54389.03947104001 2024-09-06,16:42:16.000,250,11043979,-795,0,1725640935,12635.653974359993,167.2990461599984,54389.14427784 2024-09-06,16:42:17.000,250,11043920,-795,0,1725640936,12635.586611259998,167.3272426800031,54389.088380880006 2024-09-06,16:42:18.000,250,11043965,-795,0,1725640937,12635.525984469998,167.2990461599984,54389.0254968 2024-09-06,16:42:19.000,250,11043954,-795,0,1725640938,12635.512511849993,167.3272426800031,54388.8857544 2024-09-06,16:42:20.000,250,11043954,-795,0,1725640939,12635.512511849993,167.24970225000288,54388.97658696 2024-09-06,16:42:21.000,250,11043939,-795,0,1725640940,12635.546193399998,167.20740746999945,54389.07440664 2024-09-06,16:42:22.000,250,11043952,-795,0,1725640941,12635.566402329998,167.10871965000115,54389.31196872 2024-09-06,16:42:23.000,250,11043961,-795,0,1725640942,12635.546193399998,167.0805231300037,54389.14427784 2024-09-06,16:42:24.000,250,11043967,-795,0,1725640943,12635.573138639993,166.97478617999877,54389.067419520004 2024-09-06,16:42:25.000,250,11043959,-795,0,1725640944,12635.640501739988,166.9677370499994,54389.13030360001 2024-09-06,16:42:26.000,250,11044011,-795,0,1725640945,12635.552929709993,166.88314748999983,54389.13030360001 2024-09-06,16:42:27.000,250,11043946,-795,0,1725640946,12635.539457090003,166.84790184000303,54389.067419520004 2024-09-06,16:42:28.000,250,11043921,-795,0,1725640947,12635.505775539998,166.83380358000431,54388.99056120001 2024-09-06,16:42:29.000,250,11043964,-795,0,1725640948,12635.431676129992,166.79150880000088,54388.93466424 2024-09-06,16:42:30.000,250,11043947,-795,0,1725640949,12635.451885059992,166.79150880000088,54389.06043240001 2024-09-06,16:42:31.000,250,11043981,-795,0,1725640950,12635.404730889997,166.82675444999768,54389.088380880006 2024-09-06,16:42:32.000,250,11043960,-795,0,1725640951,12635.344104099997,166.87609836000047,54388.920690000006 2024-09-06,16:42:33.000,250,11043916,-795,0,1725640952,12635.350840409992,166.89724574999855,54388.89274152001 2024-09-06,16:42:34.000,250,11043950,-795,0,1725640953,12635.357576720002,166.96068792000005,54389.17921344001 2024-09-06,16:42:35.000,250,11043900,-795,0,1725640954,12635.377785650002,167.03822835000028,54388.90671576 2024-09-06,16:42:36.000,250,11043986,-795,0,1725640955,12635.384521959997,167.09462139000243,54389.03947104001 2024-09-06,16:42:37.000,250,11044009,-795,0,1725640956,12635.411467199992,167.13691616999859,54389.06043240001 2024-09-06,16:42:38.000,250,11043963,-795,0,1725640957,12635.384521959997,167.17921095000202,54388.99056120001 2024-09-06,16:42:39.000,250,11044002,-795,0,1725640958,12635.397994580002,167.2003583400001,54389.088380880006 2024-09-06,16:42:40.000,250,11043968,-795,0,1725640959,12635.364313029997,167.17921095000202,54389.03248392 2024-09-06,16:42:41.000,250,11043958,-795,0,1725640960,12635.485566609997,167.10871965000115,54389.01152256001 2024-09-06,16:42:42.000,250,11043956,-795,0,1725640961,12635.478830300002,167.0170809600022,54388.9556256 2024-09-06,16:42:43.000,250,11043918,-795,0,1725640962,12635.519248160002,166.98888444000477,54389.0254968 2024-09-06,16:42:44.000,250,11043946,-795,0,1725640963,12635.539457090003,166.94658966000134,54388.969599840006 2024-09-06,16:42:45.000,250,11043983,-795,0,1725640964,12635.579874949988,166.88314748999983,54388.93466424 2024-09-06,16:42:46.000,250,11043969,-795,0,1725640965,12635.660710669988,166.86200010000175,54389.304981600006 2024-09-06,16:42:47.000,250,11043976,-795,0,1725640966,12635.687655909998,166.86200010000175,54389.13030360001 2024-09-06,16:42:48.000,250,11043969,-795,0,1725640967,12635.714601149994,166.84790184000303,54389.22113616 2024-09-06,16:42:49.000,250,11043961,-795,0,1725640968,12635.674183289993,166.8901966199992,54389.067419520004 2024-09-06,16:42:50.000,250,11043964,-795,0,1725640969,12635.647238049998,166.92544227000326,54389.12331648 2024-09-06,16:42:51.000,250,11043975,-795,0,1725640970,12635.660710669988,166.92544227000326,54389.03947104001 2024-09-06,16:42:52.000,250,11043987,-795,0,1725640971,12635.579874949988,166.97478617999877,54388.98357408 2024-09-06,16:42:53.000,250,11043970,-795,0,1725640972,12635.411467199992,166.98183530999813,54389.067419520004 2024-09-06,16:42:54.000,250,11043924,-795,0,1725640973,12635.330631479992,166.8056070599996,54388.69011504 2024-09-06,16:42:55.000,250,11043933,-795,0,1725640974,12635.465357679997,166.59413316000428,54388.82985744 2024-09-06,16:42:56.000,250,11043978,-795,0,1725640975,12635.667446979998,166.5588875100002,54388.99056120001 2024-09-06,16:42:57.000,250,11043929,-795,0,1725640976,12635.781964249989,166.6575753299985,54389.00453544 2024-09-06,16:42:58.000,250,11043977,-795,0,1725640977,12635.755019009994,166.79150880000088,54389.22812328001 2024-09-06,16:42:59.000,250,11043959,-795,0,1725640978,12635.660710669988,166.81265618999896,54389.10235512 2024-09-06,16:43:00.000,250,11043969,-795,0,1725640979,12635.566402329998,166.81265618999896,54389.03248392 2024-09-06,16:43:01.000,250,11043942,-795,0,1725640980,12635.579874949988,166.76331228000345,54389.13030360001 2024-09-06,16:43:02.000,250,11043934,-795,0,1725640981,12635.451885059992,166.69987011000194,54389.22113616 2024-09-06,16:43:03.000,250,11043930,-795,0,1725640982,12635.350840409992,166.69282098000258,54389.15126496 2024-09-06,16:43:04.000,250,11043916,-795,0,1725640983,12635.222850519996,166.6575753299985,54389.10934224001 2024-09-06,16:43:05.000,250,11043863,-795,0,1725640984,12635.175696350001,166.6434770699998,54389.13030360001 2024-09-06,16:43:06.000,250,11044006,-795,0,1725640985,12635.04770645999,166.62937881000107,54388.801908960006 2024-09-06,16:43:07.000,250,11043935,-795,0,1725640986,12635.01402491,166.62937881000107,54388.96261272001 2024-09-06,16:43:08.000,250,11043923,-795,0,1725640987,12634.95339812,166.608231420003,54388.85780592 2024-09-06,16:43:09.000,250,11043962,-795,0,1725640988,12635.00728859999,166.61528055000235,54388.82985744 2024-09-06,16:43:10.000,250,11043947,-795,0,1725640989,12635.067915389991,166.58003489999828,54389.12331648 2024-09-06,16:43:11.000,250,11043929,-795,0,1725640990,12635.182432659996,166.56593663999956,54389.19318768 2024-09-06,16:43:12.000,250,11043981,-795,0,1725640991,12635.256532070001,166.5588875100002,54389.0254968 2024-09-06,16:43:13.000,250,11043912,-795,0,1725640992,12635.317158860002,166.48134707999998,54388.92767712 2024-09-06,16:43:14.000,250,11043899,-795,0,1725640993,12635.357576720002,166.4954453399987,54388.91370288001 2024-09-06,16:43:15.000,250,11043982,-795,0,1725640994,12635.431676129992,166.4954453399987,54388.91370288001 2024-09-06,16:43:16.000,250,11043979,-795,0,1725640995,12635.485566609997,166.55183838000085,54388.84383168001 2024-09-06,16:43:17.000,250,11043954,-795,0,1725640996,12635.546193399998,166.608231420003,54388.97658696 2024-09-06,16:43:18.000,250,11043962,-795,0,1725640997,12635.586611259998,166.65052619999915,54388.683127920005 2024-09-06,16:43:19.000,250,11043934,-795,0,1725640998,12635.593347569993,166.72101750000002,54388.89274152001 2024-09-06,16:43:20.000,250,11043993,-795,0,1725640999,12635.559666020003,166.81265618999896,54388.93466424 2024-09-06,16:43:21.000,250,11043974,-795,0,1725641000,12635.539457090003,166.93954053000198,54388.969599840006 2024-09-06,16:43:22.000,250,11043972,-795,0,1725641001,12635.411467199992,167.02413009000156,54389.0254968 2024-09-06,16:43:23.000,250,11043981,-795,0,1725641002,12635.263268379997,167.0805231300037,54389.20716192001 2024-09-06,16:43:24.000,250,11043959,-795,0,1725641003,12635.168960039991,167.1016705200018,54388.93466424 2024-09-06,16:43:25.000,250,11044002,-795,0,1725641004,12635.03423384,167.08757226000307,54388.87876728 2024-09-06,16:43:26.000,250,11043930,-795,0,1725641005,12635.020761219996,167.0805231300037,54389.03248392 2024-09-06,16:43:27.000,250,11043963,-795,0,1725641006,12635.04770645999,167.01003183000284,54388.969599840006 2024-09-06,16:43:28.000,250,11043991,-795,0,1725641007,12635.11506956,166.97478617999877,54388.86479304 2024-09-06,16:43:29.000,250,11043878,-795,0,1725641008,12635.020761219996,167.03822835000028,54388.79492184001 2024-09-06,16:43:30.000,250,11043953,-795,0,1725641009,12634.960134429995,167.0170809600022,54388.53639840001 2024-09-06,16:43:31.000,250,11043956,-795,0,1725641010,12634.88603501999,166.9536387900007,54388.82985744 2024-09-06,16:43:32.000,250,11043966,-795,0,1725641011,12634.879298709995,166.78445967000152,54388.8158832 2024-09-06,16:43:33.000,250,11043964,-795,0,1725641012,12634.90624394999,166.67872272000386,54388.86479304 2024-09-06,16:43:34.000,250,11044009,-795,0,1725641013,12635.01402491,166.5236418600034,54388.82287032001 2024-09-06,16:43:35.000,250,11043941,-795,0,1725641014,12635.061179079996,166.5095436000047,54389.186200560005 2024-09-06,16:43:36.000,250,11043927,-795,0,1725641015,12635.216114210001,166.5095436000047,54389.018509680005 2024-09-06,16:43:37.000,250,11043880,-795,0,1725641016,12635.209377899992,166.48839620999934,54389.067419520004 2024-09-06,16:43:38.000,250,11043982,-795,0,1725641017,12635.270004689992,166.48839620999934,54389.01152256001 2024-09-06,16:43:39.000,250,11043966,-795,0,1725641018,12635.229586829992,166.61528055000235,54388.8857544 2024-09-06,16:43:40.000,250,11043920,-795,0,1725641019,12635.195905280001,166.68577185000322,54388.948638480004 2024-09-06,16:43:41.000,250,11043946,-795,0,1725641020,12635.209377899992,166.79855793000024,54388.80889608 2024-09-06,16:43:42.000,250,11043906,-795,0,1725641021,12635.195905280001,166.8690492300011,54388.634218080006 2024-09-06,16:43:43.000,250,11043946,-795,0,1725641022,12635.189168969991,167.02413009000156,54388.89274152001 2024-09-06,16:43:44.000,250,11043938,-795,0,1725641023,12635.148751109991,167.08757226000307,54388.8857544 2024-09-06,16:43:45.000,250,11043903,-795,0,1725641024,12635.081388009996,167.18626008000138,54389.04645816 2024-09-06,16:43:46.000,250,11043991,-795,0,1725641025,12634.94666180999,167.17216182000266,54389.17222632 2024-09-06,16:43:47.000,250,11043977,-795,0,1725641026,12634.86582608999,167.2638005100016,54389.29100736 2024-09-06,16:43:48.000,250,11043923,-795,0,1725641027,12634.75130882,167.29199702999904,54388.97658696 2024-09-06,16:43:49.000,250,11043944,-795,0,1725641028,12634.589637379999,167.27789877000032,54388.85780592 2024-09-06,16:43:50.000,250,11043967,-795,0,1725641029,12634.609846309999,167.17921095000202,54388.97658696 2024-09-06,16:43:51.000,250,11043982,-795,0,1725641030,12634.64352785999,167.15101443000458,54389.067419520004 2024-09-06,16:43:52.000,250,11043925,-795,0,1725641031,12634.697418339994,167.10871965000115,54389.067419520004 2024-09-06,16:43:53.000,250,11043885,-795,0,1725641032,12634.737836199994,167.10871965000115,54389.07440664 2024-09-06,16:43:54.000,250,11043961,-795,0,1725641033,12634.77151775,167.0170809600022,54388.54338552 2024-09-06,16:43:55.000,250,11043892,-795,0,1725641034,12634.83214454,166.98183530999813,54388.75998624 2024-09-06,16:43:56.000,250,11043939,-795,0,1725641035,12634.980343359995,166.9536387900007,54388.92767712 2024-09-06,16:43:57.000,250,11043992,-795,0,1725641036,12634.960134429995,166.92544227000326,54388.93466424 2024-09-06,16:43:58.000,250,11043956,-795,0,1725641037,12634.96687073999,166.94658966000134,54389.05344528 2024-09-06,16:43:59.000,250,11043982,-795,0,1725641038,12634.91298026,166.96068792000005,54389.21414904 2024-09-06,16:44:00.000,250,11043919,-795,0,1725641039,12634.91298026,166.98183530999813,54389.088380880006 2024-09-06,16:44:01.000,250,11043931,-795,0,1725641040,12634.838880849995,166.96068792000005,54389.018509680005 2024-09-06,16:44:02.000,250,11043935,-795,0,1725641041,12634.77151775,166.94658966000134,54388.99754832 2024-09-06,16:44:03.000,250,11043934,-795,0,1725641042,12634.62331892999,166.94658966000134,54389.01152256001 2024-09-06,16:44:04.000,250,11043961,-795,0,1725641043,12634.576164759994,166.93954053000198,54388.90671576 2024-09-06,16:44:05.000,250,11043981,-795,0,1725641044,12634.508801659998,166.9677370499994,54388.87178016001 2024-09-06,16:44:06.000,250,11043957,-795,0,1725641045,12634.481856419989,166.96068792000005,54388.732037760004 2024-09-06,16:44:07.000,250,11043936,-795,0,1725641046,12634.495329039994,166.98183530999813,54388.8158832 2024-09-06,16:44:08.000,250,11043908,-795,0,1725641047,12634.488592729998,167.00298270000349,54388.920690000006 2024-09-06,16:44:09.000,250,11043911,-795,0,1725641048,12634.448174869998,167.04527747999964,54388.79492184001 2024-09-06,16:44:10.000,250,11043905,-795,0,1725641049,12634.475120109993,167.09462139000243,54389.095368 2024-09-06,16:44:11.000,250,11043973,-795,0,1725641050,12634.495329039994,167.13691616999859,54389.12331648 2024-09-06,16:44:12.000,250,11043945,-795,0,1725641051,12634.569428449999,167.22150572999817,54388.89274152001 2024-09-06,16:44:13.000,250,11043994,-795,0,1725641052,12634.555955829994,167.27789877000032,54388.93466424 2024-09-06,16:44:14.000,250,11043954,-795,0,1725641053,12634.60310999999,167.34134094000183,54388.91370288001 2024-09-06,16:44:15.000,250,11043987,-795,0,1725641054,12634.62331892999,167.37658658999862,54388.969599840006 2024-09-06,16:44:16.000,250,11043952,-795,0,1725641055,12634.677209409994,167.4118322400027,54388.97658696 2024-09-06,16:44:17.000,250,11043908,-795,0,1725641056,12634.609846309999,167.38363571999798,54388.86479304 2024-09-06,16:44:18.000,250,11043945,-795,0,1725641057,12634.596373689994,167.37658658999862,54388.66216656 2024-09-06,16:44:19.000,250,11043939,-795,0,1725641058,12634.434702249993,167.2990461599984,54388.59928248 2024-09-06,16:44:20.000,250,11043975,-795,0,1725641059,12634.380811769988,167.2285548600048,54388.780947600004 2024-09-06,16:44:21.000,250,11043911,-795,0,1725641060,12634.353866529993,167.17216182000266,54388.94165136001 2024-09-06,16:44:22.000,250,11043958,-795,0,1725641061,12634.353866529993,167.13691616999859,54389.22113616 2024-09-06,16:44:23.000,250,11043968,-795,0,1725641062,12634.293239739993,167.03117922000092,54389.21414904 2024-09-06,16:44:24.000,250,11043937,-795,0,1725641063,12634.387548079998,166.98183530999813,54388.96261272001 2024-09-06,16:44:25.000,250,11043929,-795,0,1725641064,12634.441438559988,166.9536387900007,54388.801908960006 2024-09-06,16:44:26.000,250,11043875,-795,0,1725641065,12634.582901069989,166.93954053000198,54388.90671576 2024-09-06,16:44:27.000,250,11043950,-795,0,1725641066,12634.697418339994,166.94658966000134,54388.97658696 2024-09-06,16:44:28.000,250,11043948,-795,0,1725641067,12634.72436357999,167.02413009000156,54388.9556256 2024-09-06,16:44:29.000,250,11043905,-795,0,1725641068,12634.697418339994,167.05937573999836,54388.66915368 2024-09-06,16:44:30.000,250,11043937,-795,0,1725641069,12634.77151775,167.13691616999859,54388.69011504 2024-09-06,16:44:31.000,250,11043943,-795,0,1725641070,12634.73109989,167.19330921000073,54388.69011504 2024-09-06,16:44:32.000,250,11043935,-795,0,1725641071,12634.71089096,167.20740746999945,54389.03248392 2024-09-06,16:44:33.000,250,11043936,-795,0,1725641072,12634.616582619994,167.24970225000288,54389.06043240001 2024-09-06,16:44:34.000,250,11043917,-795,0,1725641073,12634.481856419989,167.32019355000375,54389.186200560005 2024-09-06,16:44:35.000,250,11043920,-795,0,1725641074,12634.374075459993,167.29199702999904,54389.32594296001 2024-09-06,16:44:36.000,250,11043930,-795,0,1725641075,12634.320184980003,167.28494789999968,54389.22812328001 2024-09-06,16:44:37.000,250,11043952,-795,0,1725641076,12634.219140330002,167.23560399000417,54389.095368 2024-09-06,16:44:38.000,250,11043920,-795,0,1725641077,12634.192195089992,167.24970225000288,54389.1652392 2024-09-06,16:44:39.000,250,11043989,-795,0,1725641078,12634.219140330002,167.19330921000073,54389.19318768 2024-09-06,16:44:40.000,250,11043955,-795,0,1725641079,12634.212404019992,167.1157687800005,54389.00453544 2024-09-06,16:44:41.000,250,11043953,-795,0,1725641080,12634.279767120002,167.03822835000028,54388.87178016001 2024-09-06,16:44:42.000,250,11043960,-795,0,1725641081,12634.333657599993,167.01003183000284,54388.7110764 2024-09-06,16:44:43.000,250,11043917,-795,0,1725641082,12634.374075459993,166.93249140000262,54388.62024384 2024-09-06,16:44:44.000,250,11043932,-795,0,1725641083,12634.529010589999,166.91134401000454,54388.91370288001 2024-09-06,16:44:45.000,250,11043933,-795,0,1725641084,12634.616582619994,166.8901966199992,54388.91370288001 2024-09-06,16:44:46.000,250,11043915,-795,0,1725641085,12634.79172668,166.94658966000134,54389.37485280001 2024-09-06,16:44:47.000,250,11043968,-795,0,1725641086,12634.85235347,166.88314748999983,54389.36786568 2024-09-06,16:44:48.000,250,11043909,-795,0,1725641087,12634.86582608999,166.9183931400039,54389.186200560005 2024-09-06,16:44:49.000,250,11043955,-795,0,1725641088,12634.91298026,166.9183931400039,54389.17222632 2024-09-06,16:44:50.000,250,11043955,-795,0,1725641089,12634.83214454,166.8901966199992,54389.00453544 2024-09-06,16:44:51.000,250,11043910,-795,0,1725641090,12634.80519929999,166.92544227000326,54389.03248392 2024-09-06,16:44:52.000,250,11043945,-795,0,1725641091,12634.81193561,166.94658966000134,54389.14427784 2024-09-06,16:44:53.000,250,11043968,-795,0,1725641092,12634.717627269994,166.93249140000262,54388.85780592 2024-09-06,16:44:54.000,250,11043954,-795,0,1725641093,12634.630055239999,166.96068792000005,54388.87178016001 2024-09-06,16:44:55.000,250,11043932,-795,0,1725641094,12634.529010589999,166.9677370499994,54388.87876728 2024-09-06,16:44:56.000,250,11043974,-795,0,1725641095,12634.488592729998,166.94658966000134,54389.116329360004 2024-09-06,16:44:57.000,250,11043870,-795,0,1725641096,12634.326921289998,166.98888444000477,54389.22113616 2024-09-06,16:44:58.000,250,11043974,-795,0,1725641097,12634.293239739993,167.0170809600022,54389.39581416001 2024-09-06,16:44:59.000,250,11043939,-795,0,1725641098,12634.192195089992,166.97478617999877,54389.43074976 2024-09-06,16:45:00.000,250,11043958,-795,0,1725641099,12634.131568299992,166.98183530999813,54389.284020240004 2024-09-06,16:45:01.000,250,11043927,-795,0,1725641100,12634.037259960001,166.98888444000477,54389.10235512 2024-09-06,16:45:02.000,250,11043943,-795,0,1725641101,12634.037259960001,166.97478617999877,54389.186200560005 2024-09-06,16:45:03.000,250,11043946,-795,0,1725641102,12633.976633170001,166.93954053000198,54389.20716192001 2024-09-06,16:45:04.000,250,11043951,-795,0,1725641103,12633.969896859991,166.9183931400039,54389.17222632 2024-09-06,16:45:05.000,250,11043889,-795,0,1725641104,12633.89579745,166.8549509700024,54388.77396048001 2024-09-06,16:45:06.000,250,11043935,-795,0,1725641105,12633.909270069991,166.8690492300011,54388.76697336 2024-09-06,16:45:07.000,250,11043928,-795,0,1725641106,12633.942951619996,166.8549509700024,54388.85780592 2024-09-06,16:45:08.000,250,11043926,-795,0,1725641107,12634.010314719992,166.83380358000431,54388.99754832 2024-09-06,16:45:09.000,250,11043927,-795,0,1725641108,12633.990105789992,166.82675444999768,54389.14427784 2024-09-06,16:45:10.000,250,11043948,-795,0,1725641109,12634.104623059997,166.8690492300011,54389.38183992 2024-09-06,16:45:11.000,250,11043940,-795,0,1725641110,12634.219140330002,166.84790184000303,54389.36786568 2024-09-06,16:45:12.000,250,11043955,-795,0,1725641111,12634.347130219998,166.84790184000303,54389.36786568 2024-09-06,16:45:13.000,250,11043963,-795,0,1725641112,12634.448174869998,166.8549509700024,54389.19318768 2024-09-06,16:45:14.000,250,11043929,-795,0,1725641113,12634.502065349989,166.92544227000326,54388.99754832 2024-09-06,16:45:15.000,250,11043894,-795,0,1725641114,12634.609846309999,166.89724574999855,54389.08139376001 2024-09-06,16:45:16.000,250,11043919,-795,0,1725641115,12634.66373678999,166.97478617999877,54389.10934224001 2024-09-06,16:45:17.000,250,11043921,-795,0,1725641116,12634.697418339994,166.9536387900007,54388.82287032001 2024-09-06,16:45:18.000,250,11043953,-795,0,1725641117,12634.60310999999,167.01003183000284,54388.78793472 2024-09-06,16:45:19.000,250,11043936,-795,0,1725641118,12634.616582619994,167.00298270000349,54388.82985744 2024-09-06,16:45:20.000,250,11043985,-795,0,1725641119,12634.542483209989,166.98183530999813,54389.018509680005 2024-09-06,16:45:21.000,250,11043923,-795,0,1725641120,12634.414493319993,166.98888444000477,54389.270046 2024-09-06,16:45:22.000,250,11043957,-795,0,1725641121,12634.306712359998,167.1016705200018,54389.304981600006 2024-09-06,16:45:24.000,250,11043948,-795,0,1725641123,12634.151777229992,167.10871965000115,54389.31895584 2024-09-06,16:45:25.000,250,11043953,-795,0,1725641124,12634.111359369992,167.14396529999794,54389.19318768 2024-09-06,16:45:26.000,250,11043926,-795,0,1725641125,12634.077677820002,167.14396529999794,54389.2001748 2024-09-06,16:45:27.000,250,11043928,-795,0,1725641126,12633.909270069991,167.14396529999794,54389.186200560005 2024-09-06,16:45:28.000,250,11043902,-795,0,1725641127,12633.821698039996,167.1016705200018,54389.06043240001 2024-09-06,16:45:29.000,250,11043996,-795,0,1725641128,12633.81496173,167.0170809600022,54388.87876728 2024-09-06,16:45:30.000,250,11043924,-795,0,1725641129,12633.761071249995,166.98888444000477,54388.82985744 2024-09-06,16:45:31.000,250,11043891,-795,0,1725641130,12633.78801648999,166.92544227000326,54388.8857544 2024-09-06,16:45:32.000,250,11043912,-795,0,1725641131,12633.68697183999,166.88314748999983,54388.70408928001 2024-09-06,16:45:33.000,250,11043957,-795,0,1725641132,12633.74759862999,166.81970531999832,54389.137290720006 2024-09-06,16:45:34.000,250,11043963,-795,0,1725641133,12633.963160549996,166.78445967000152,54389.353891440005 2024-09-06,16:45:35.000,250,11043928,-795,0,1725641134,12633.996842100001,166.78445967000152,54389.37485280001 2024-09-06,16:45:36.000,250,11043919,-795,0,1725641135,12634.097886750002,166.79150880000088,54389.26305888 2024-09-06,16:45:37.000,250,11043932,-795,0,1725641136,12634.212404019992,166.79150880000088,54389.15126496 2024-09-06,16:45:38.000,250,11043914,-795,0,1725641137,12634.259558190002,166.8549509700024,54389.08139376001 2024-09-06,16:45:39.000,250,11043969,-795,0,1725641138,12634.333657599993,166.79855793000024,54389.12331648 2024-09-06,16:45:40.000,250,11043951,-795,0,1725641139,12634.219140330002,166.81970531999832,54388.69710216 2024-09-06,16:45:41.000,250,11043923,-795,0,1725641140,12634.273030809993,166.8056070599996,54388.66216656 2024-09-06,16:45:42.000,250,11043901,-795,0,1725641141,12634.266294499997,166.83380358000431,54388.75998624 2024-09-06,16:45:43.000,250,11043902,-795,0,1725641142,12634.239349260002,166.8056070599996,54388.76697336 2024-09-06,16:45:44.000,250,11043910,-795,0,1725641143,12634.077677820002,166.88314748999983,54388.67614080001 2024-09-06,16:45:45.000,250,11043840,-795,0,1725641144,12634.023787339996,166.9042948799979,54389.29100736 2024-09-06,16:45:46.000,250,11043942,-795,0,1725641145,12633.976633170001,166.93954053000198,54389.38183992 2024-09-06,16:45:47.000,250,11043967,-795,0,1725641146,12633.902533759996,166.9677370499994,54389.41677552001 2024-09-06,16:45:48.000,250,11043917,-795,0,1725641147,12633.80822541999,167.02413009000156,54389.38183992 2024-09-06,16:45:49.000,250,11043916,-795,0,1725641148,12633.74759862999,167.02413009000156,54389.10934224001 2024-09-06,16:45:50.000,250,11043947,-795,0,1725641149,12633.66676290999,167.06642486999772,54389.13030360001 2024-09-06,16:45:51.000,250,11043962,-795,0,1725641150,12633.72738969999,167.05937573999836,54389.15825208001 2024-09-06,16:45:52.000,250,11043967,-795,0,1725641151,12633.71391708,167.05937573999836,54388.920690000006 2024-09-06,16:45:53.000,250,11043981,-795,0,1725641152,12633.70718076999,167.05937573999836,54388.87876728 2024-09-06,16:45:54.000,250,11043948,-795,0,1725641153,12633.70718076999,167.052326609999,54388.87876728 2024-09-06,16:45:55.000,250,11043948,-795,0,1725641154,12633.67349922,166.98888444000477,54388.752999120006 2024-09-06,16:45:56.000,250,11043953,-795,0,1725641155,12633.73412601,166.98888444000477,54389.186200560005 2024-09-06,16:45:57.000,250,11043919,-795,0,1725641156,12633.80822541999,166.9536387900007,54389.31895584 2024-09-06,16:45:58.000,250,11043955,-795,0,1725641157,12633.868852209991,166.8901966199992,54389.423762640006 2024-09-06,16:45:59.000,250,11043899,-795,0,1725641158,12633.936215310001,166.89724574999855,54389.353891440005 2024-09-06,16:46:00.000,250,11043930,-795,0,1725641159,12634.017051030001,166.88314748999983,54389.32594296001 2024-09-06,16:46:01.000,250,11043896,-795,0,1725641160,12634.124831989997,166.81265618999896,54389.137290720006 2024-09-06,16:46:02.000,250,11043934,-795,0,1725641161,12634.165249849997,166.8690492300011,54389.17222632 2024-09-06,16:46:03.000,250,11043905,-795,0,1725641162,12634.171986159992,166.8056070599996,54388.920690000006 2024-09-06,16:46:04.000,250,11043892,-795,0,1725641163,12634.239349260002,166.79855793000024,54388.920690000006 2024-09-06,16:46:05.000,250,11043932,-795,0,1725641164,12634.232612949992,166.72101750000002,54388.90671576 2024-09-06,16:46:06.000,250,11043896,-795,0,1725641165,12634.158513540002,166.72101750000002,54388.850818800005 2024-09-06,16:46:07.000,250,11043942,-795,0,1725641166,12634.111359369992,166.68577185000322,54388.96261272001 2024-09-06,16:46:08.000,250,11043904,-795,0,1725641167,12634.037259960001,166.68577185000322,54389.55651792 2024-09-06,16:46:09.000,250,11043903,-795,0,1725641168,12633.963160549996,166.61528055000235,54389.451711120004 2024-09-06,16:46:10.000,250,11043875,-795,0,1725641169,12633.848643279991,166.6434770699998,54389.43074976 2024-09-06,16:46:11.000,250,11043935,-795,0,1725641170,12633.801489109996,166.65052619999915,54389.51459520001 2024-09-06,16:46:12.000,250,11043907,-795,0,1725641171,12633.78801648999,166.6716735900045,54389.57747928 2024-09-06,16:46:13.000,250,11043987,-795,0,1725641172,12633.781280179996,166.66462445999787,54389.22113616 2024-09-06,16:46:14.000,250,11043934,-795,0,1725641173,12633.89579745,166.68577185000322,54389.3399172 2024-09-06,16:46:15.000,250,11043913,-795,0,1725641174,12633.841906969996,166.66462445999787,54388.93466424 2024-09-06,16:46:16.000,250,11043898,-795,0,1725641175,12633.902533759996,166.67872272000386,54389.018509680005 2024-09-06,16:46:17.000,250,11043931,-795,0,1725641176,12633.929478999991,166.6223296800017,54389.01152256001 2024-09-06,16:46:18.000,250,11043909,-795,0,1725641177,12633.87558852,166.6434770699998,54388.850818800005 2024-09-06,16:46:19.000,250,11043957,-795,0,1725641178,12633.91600638,166.6434770699998,54388.969599840006 2024-09-06,16:46:20.000,250,11043900,-795,0,1725641179,12633.85537959,166.6434770699998,54389.34690432001 2024-09-06,16:46:21.000,250,11043871,-795,0,1725641180,12633.862115899996,166.6223296800017,54389.3399172 2024-09-06,16:46:22.000,250,11043953,-795,0,1725641181,12633.929478999991,166.59413316000428,54389.48664672 2024-09-06,16:46:23.000,250,11043917,-795,0,1725641182,12634.003578409996,166.57298576999892,54389.4796596 2024-09-06,16:46:24.000,250,11043953,-795,0,1725641183,12633.990105789992,166.56593663999956,54389.3399172 2024-09-06,16:46:25.000,250,11043882,-795,0,1725641184,12634.077677820002,166.55183838000085,54389.22113616 2024-09-06,16:46:26.000,250,11043927,-795,0,1725641185,12634.091150439992,166.53774012000213,54389.15126496 2024-09-06,16:46:27.000,250,11043954,-795,0,1725641186,12634.145040919997,166.4954453399987,54388.87876728 2024-09-06,16:46:28.000,250,11043893,-795,0,1725641187,12634.118095680002,166.48839620999934,54388.84383168001 2024-09-06,16:46:29.000,250,11043906,-795,0,1725641188,12634.043996269997,166.5095436000047,54388.732037760004 2024-09-06,16:46:30.000,250,11043928,-795,0,1725641189,12634.145040919997,166.48839620999934,54389.0254968 2024-09-06,16:46:31.000,250,11043918,-795,0,1725641190,12634.131568299992,166.47429795000062,54389.235110400004 2024-09-06,16:46:32.000,250,11043892,-795,0,1725641191,12634.077677820002,166.43905230000382,54389.49363384001 2024-09-06,16:46:33.000,250,11043926,-795,0,1725641192,12633.983369479996,166.38970839000103,54389.402801280004 2024-09-06,16:46:34.000,250,11043928,-795,0,1725641193,12633.969896859991,166.3121679600008,54389.49363384001 2024-09-06,16:46:35.000,250,11043980,-795,0,1725641194,12633.848643279991,166.276922310004,54389.46568536001 2024-09-06,16:46:36.000,250,11043906,-795,0,1725641195,12633.7947528,166.22052927000186,54389.43074976 2024-09-06,16:46:37.000,250,11043909,-795,0,1725641196,12633.76780755999,166.17823448999843,54389.24908464001 2024-09-06,16:46:38.000,250,11043919,-795,0,1725641197,12633.81496173,166.07249754000077,54389.10235512 2024-09-06,16:46:39.000,250,11043935,-795,0,1725641198,12633.80822541999,166.07249754000077,54389.10934224001 2024-09-06,16:46:40.000,250,11043921,-795,0,1725641199,12633.78801648999,166.04430102000333,54389.08139376001 2024-09-06,16:46:41.000,250,11043971,-795,0,1725641200,12633.69370815,165.99495711000054,54388.72505064001 2024-09-06,16:46:42.000,250,11043918,-795,0,1725641201,12633.76780755999,165.9667605900031,54389.00453544 2024-09-06,16:46:43.000,250,11043990,-795,0,1725641202,12633.801489109996,166.04430102000333,54389.353891440005 2024-09-06,16:46:44.000,250,11043917,-795,0,1725641203,12633.83517066,166.0020062399999,54389.39581416001 2024-09-06,16:46:45.000,250,11043929,-795,0,1725641204,12633.77454387,166.07249754000077,54389.32594296001 2024-09-06,16:46:46.000,250,11043915,-795,0,1725641205,12633.91600638,166.09364492999885,54389.49363384001 2024-09-06,16:46:47.000,250,11043932,-795,0,1725641206,12634.003578409996,166.14298884000164,54389.50760808 2024-09-06,16:46:48.000,250,11043929,-795,0,1725641207,12634.043996269997,166.22052927000186,54389.53555656 2024-09-06,16:46:49.000,250,11043875,-795,0,1725641208,12634.057468890001,166.26987318000465,54389.353891440005 2024-09-06,16:46:50.000,250,11043963,-795,0,1725641209,12633.983369479996,166.276922310004,54388.66216656 2024-09-06,16:46:51.000,250,11043910,-795,0,1725641210,12633.969896859991,166.3121679600008,54388.87876728 2024-09-06,16:46:52.000,250,11043979,-795,0,1725641211,12633.942951619996,166.32626621999952,54388.93466424 2024-09-06,16:46:53.000,250,11043916,-795,0,1725641212,12633.83517066,166.32626621999952,54389.00453544 2024-09-06,16:46:54.000,250,11043935,-795,0,1725641213,12633.841906969996,166.31921709000017,54389.116329360004 2024-09-06,16:46:55.000,250,11043932,-795,0,1725641214,12633.81496173,166.34036447999824,54389.24209752 2024-09-06,16:46:56.000,250,11043950,-795,0,1725641215,12633.740862319995,166.29102057000273,54389.24209752 2024-09-06,16:46:57.000,250,11043876,-795,0,1725641216,12633.74759862999,166.25577491999866,54389.451711120004 2024-09-06,16:46:58.000,250,11043928,-795,0,1725641217,12633.72738969999,166.26282404999802,54389.451711120004 2024-09-06,16:46:59.000,250,11043926,-795,0,1725641218,12633.71391708,166.22052927000186,54389.4097884 2024-09-06,16:47:00.000,250,11043938,-795,0,1725641219,12633.720653389995,166.2134801400025,54389.27703312001 2024-09-06,16:47:01.000,250,11043897,-795,0,1725641220,12633.69370815,166.17118535999907,54388.76697336 2024-09-06,16:47:02.000,250,11043918,-795,0,1725641221,12633.700444459995,166.12889058000292,54388.920690000006 2024-09-06,16:47:03.000,250,11043945,-795,0,1725641222,12633.700444459995,166.0654484100014,54388.948638480004 2024-09-06,16:47:04.000,250,11043907,-795,0,1725641223,12633.66676290999,166.07249754000077,54388.94165136001 2024-09-06,16:47:05.000,250,11043903,-795,0,1725641224,12633.50509146999,166.07249754000077,54389.116329360004 2024-09-06,16:47:06.000,250,11043897,-795,0,1725641225,12633.558981949995,166.04430102000333,54389.15126496 2024-09-06,16:47:07.000,250,11043914,-795,0,1725641226,12633.48488253999,166.0302027600046,54389.20716192001 2024-09-06,16:47:08.000,250,11043972,-795,0,1725641227,12633.47140992,165.98790798000118,54389.12331648 2024-09-06,16:47:09.000,250,11043962,-795,0,1725641228,12633.42425574999,165.9667605900031,54389.284020240004 2024-09-06,16:47:10.000,250,11043926,-795,0,1725641229,12633.46467360999,165.97380972000246,54389.32594296001 2024-09-06,16:47:11.000,250,11043913,-795,0,1725641230,12633.538773019995,165.99495711000054,54389.45869824 2024-09-06,16:47:12.000,250,11043897,-795,0,1725641231,12633.63308136,165.99495711000054,54389.14427784 2024-09-06,16:47:13.000,250,11043857,-795,0,1725641232,12633.65329029,166.02315362999798,54389.14427784 2024-09-06,16:47:14.000,250,11043917,-795,0,1725641233,12633.720653389995,166.05839928000205,54388.850818800005 2024-09-06,16:47:15.000,250,11043901,-795,0,1725641234,12633.761071249995,166.12184145000356,54388.82985744 2024-09-06,16:47:16.000,250,11043935,-795,0,1725641235,12633.74759862999,166.19938188000378,54388.80889608 2024-09-06,16:47:17.000,250,11043947,-795,0,1725641236,12633.78801648999,166.26987318000465,54389.14427784 2024-09-06,16:47:18.000,250,11043875,-795,0,1725641237,12633.801489109996,166.28397144000337,54389.20716192001 2024-09-06,16:47:19.000,250,11043943,-795,0,1725641238,12633.71391708,166.28397144000337,54389.116329360004 2024-09-06,16:47:20.000,250,11043942,-795,0,1725641239,12633.75433494,166.26987318000465,54389.018509680005 2024-09-06,16:47:21.000,250,11043894,-795,0,1725641240,12633.70718076999,166.2487257899993,54389.22812328001 2024-09-06,16:47:22.000,250,11043893,-795,0,1725641241,12633.781280179996,166.13593971000228,54389.24908464001 2024-09-06,16:47:23.000,250,11043961,-795,0,1725641242,12633.78801648999,166.07249754000077,54389.34690432001 2024-09-06,16:47:24.000,250,11043898,-795,0,1725641243,12633.868852209991,165.99495711000054,54388.99754832 2024-09-06,16:47:25.000,250,11043928,-795,0,1725641244,12633.882324829996,165.91741668000031,54388.97658696 2024-09-06,16:47:26.000,250,11043940,-795,0,1725641245,12633.942951619996,165.9667605900031,54388.801908960006 2024-09-06,16:47:27.000,250,11043905,-795,0,1725641246,12633.990105789992,165.98085885000182,54388.93466424 2024-09-06,16:47:28.000,250,11043927,-795,0,1725641247,12634.010314719992,166.0654484100014,54389.186200560005 2024-09-06,16:47:29.000,250,11043890,-795,0,1725641248,12633.963160549996,166.12184145000356,54389.26305888 2024-09-06,16:47:30.000,250,11043905,-795,0,1725641249,12633.942951619996,166.2134801400025,54389.10235512 2024-09-06,16:47:31.000,250,11043917,-795,0,1725641250,12633.87558852,166.23462753000058,54389.186200560005 2024-09-06,16:47:32.000,250,11043920,-795,0,1725641251,12633.87558852,166.2980697000021,54389.19318768 2024-09-06,16:47:33.000,250,11043860,-795,0,1725641252,12633.75433494,166.32626621999952,54389.270046 2024-09-06,16:47:34.000,250,11043896,-795,0,1725641253,12633.67349922,166.37561013000231,54389.50062096 2024-09-06,16:47:35.000,250,11043910,-795,0,1725641254,12633.60613611999,166.3615118700036,54389.31196872 2024-09-06,16:47:36.000,250,11043869,-795,0,1725641255,12633.58592718999,166.31921709000017,54389.13030360001 2024-09-06,16:47:37.000,250,11043910,-795,0,1725641256,12633.60613611999,166.29102057000273,54389.20716192001 2024-09-06,16:47:38.000,250,11043896,-795,0,1725641257,12633.57245457,166.22757840000122,54389.116329360004 2024-09-06,16:47:39.000,250,11043943,-795,0,1725641258,12633.639817669995,166.17118535999907,54389.01152256001 2024-09-06,16:47:40.000,250,11043908,-755,0,1725641259,12633.700444459995,166.15708710000035,54389.235110400004 2024-09-06,16:47:41.000,250,11043947,-795,0,1725641260,12633.801489109996,166.04430102000333,54389.20716192001 2024-09-06,16:47:42.000,250,11043935,-795,0,1725641261,12633.969896859991,165.97380972000246,54389.32594296001 2024-09-06,16:47:43.000,250,11043926,-795,0,1725641262,12634.097886750002,165.91741668000031,54389.46568536001 2024-09-06,16:47:44.000,250,11043911,-795,0,1725641263,12634.165249849997,165.87512190000416,54389.423762640006 2024-09-06,16:47:45.000,250,11043897,-795,0,1725641264,12634.158513540002,165.89626929000224,54389.15126496 2024-09-06,16:47:46.000,250,11043885,-795,0,1725641265,12634.091150439992,165.97380972000246,54389.31196872 2024-09-06,16:47:47.000,250,11043930,-795,0,1725641266,12634.138304610002,165.95971146000375,54389.15825208001 2024-09-06,16:47:48.000,250,11043906,-795,0,1725641267,12634.084414129997,166.0020062399999,54389.186200560005 2024-09-06,16:47:49.000,250,11043922,-795,0,1725641268,12634.010314719992,166.10774319000484,54389.14427784 2024-09-06,16:47:50.000,250,11043929,-795,0,1725641269,12633.78801648999,166.15708710000035,54388.99056120001 2024-09-06,16:47:51.000,250,11043895,-795,0,1725641270,12633.841906969996,166.19233275000443,54389.12331648 2024-09-06,16:47:52.000,250,11043958,-795,0,1725641271,12633.77454387,166.25577491999866,54389.3399172 2024-09-06,16:47:53.000,250,11043878,-795,0,1725641272,12633.75433494,166.26987318000465,54389.284020240004 2024-09-06,16:47:54.000,250,11043931,-795,0,1725641273,12633.68697183999,166.34036447999824,54389.304981600006 2024-09-06,16:47:55.000,250,11043918,-795,0,1725641274,12633.63308136,166.30511883000145,54389.186200560005 2024-09-06,16:47:56.000,250,11043940,-795,0,1725641275,12633.51182778,166.33331534999888,54389.137290720006 2024-09-06,16:47:57.000,250,11043913,-795,0,1725641276,12633.60613611999,166.34741361000488,54389.34690432001 2024-09-06,16:47:58.000,250,11043901,-795,0,1725641277,12633.558981949995,166.26987318000465,54389.353891440005 2024-09-06,16:47:59.000,250,11043931,-795,0,1725641278,12633.558981949995,166.25577491999866,54389.26305888 2024-09-06,16:48:00.000,250,11043919,-795,0,1725641279,12633.55224564,166.1852836199978,54389.24908464001 2024-09-06,16:48:01.000,250,11043935,-795,0,1725641280,12633.54550932999,166.07954667000013,54389.284020240004 2024-09-06,16:48:02.000,250,11043938,-795,0,1725641281,12633.558981949995,166.07249754000077,54389.20716192001 2024-09-06,16:48:03.000,250,11043907,-795,0,1725641282,12633.619608739995,166.0020062399999,54389.451711120004 2024-09-06,16:48:04.000,250,11043863,-795,0,1725641283,12633.68697183999,165.9667605900031,54389.284020240004 2024-09-06,16:48:05.000,250,11043885,-795,0,1725641284,12633.740862319995,165.97380972000246,54389.22113616 2024-09-06,16:48:06.000,250,11043914,-795,0,1725641285,12633.82843434999,165.98790798000118,54389.31196872 2024-09-06,16:48:07.000,250,11043939,-795,0,1725641286,12633.976633170001,166.01610449999862,54389.38183992 2024-09-06,16:48:08.000,250,11043879,-795,0,1725641287,12634.023787339996,166.0865957999995,54389.4796596 2024-09-06,16:48:09.000,250,11043883,-795,0,1725641288,12634.124831989997,166.0865957999995,54389.472672480006 2024-09-06,16:48:10.000,250,11043893,-795,0,1725641289,12634.077677820002,166.0865957999995,54389.03947104001 2024-09-06,16:48:11.000,250,11043880,-795,0,1725641290,12634.091150439992,166.07249754000077,54389.29100736 2024-09-06,16:48:12.000,250,11043886,-795,0,1725641291,12634.138304610002,166.05839928000205,54389.39581416001 2024-09-06,16:48:13.000,250,11043893,-795,0,1725641292,12634.104623059997,166.07954667000013,54389.32594296001 2024-09-06,16:48:14.000,250,11043922,-795,0,1725641293,12634.111359369992,166.01610449999862,54389.45869824 2024-09-06,16:48:15.000,250,11043922,-795,0,1725641294,12634.030523649992,165.99495711000054,54389.53555656 2024-09-06,16:48:16.000,250,11043892,-795,0,1725641295,12634.010314719992,165.95971146000375,54389.44472400001 2024-09-06,16:48:17.000,250,11043881,-795,0,1725641296,12633.889061139991,165.8680727700048,54389.39581416001 2024-09-06,16:48:18.000,250,11043863,-795,0,1725641297,12633.848643279991,165.8539745099988,54389.4796596 2024-09-06,16:48:19.000,250,11043932,-795,0,1725641298,12633.720653389995,165.79758147000393,54389.43773688 2024-09-06,16:48:20.000,250,11043887,-795,0,1725641299,12633.60613611999,165.76233581999986,54389.43773688 2024-09-06,16:48:21.000,250,11043888,-795,0,1725641300,12633.44446467999,165.74823756000114,54389.38183992 2024-09-06,16:48:22.000,250,11043915,-795,0,1725641301,12633.377101579994,165.7059427799977,54389.05344528 2024-09-06,16:48:23.000,250,11043900,-795,0,1725641302,12633.296265859994,165.7059427799977,54389.36786568 2024-09-06,16:48:24.000,250,11043938,-795,0,1725641303,12633.255847999993,165.71299191000435,54389.29799448001 2024-09-06,16:48:25.000,250,11043855,-795,0,1725641304,12633.242375379989,165.691844519999,54389.304981600006 2024-09-06,16:48:26.000,250,11043884,-795,0,1725641305,12633.228902759998,165.76233581999986,54389.186200560005 2024-09-06,16:48:27.000,250,11043898,-795,0,1725641306,12633.262584309989,165.77643407999858,54389.451711120004 2024-09-06,16:48:28.000,250,11043912,-795,0,1725641307,12633.451200989999,165.818728860002,54389.22812328001 2024-09-06,16:48:29.000,250,11043911,-795,0,1725641308,12633.57245457,165.88217103000352,54389.284020240004 2024-09-06,16:48:30.000,250,11043904,-795,0,1725641309,12633.72738969999,165.9033184200016,54389.270046 2024-09-06,16:48:31.000,250,11043913,-795,0,1725641310,12633.862115899996,165.87512190000416,54389.3399172 2024-09-06,16:48:32.000,250,11043907,-795,0,1725641311,12634.017051030001,165.88217103000352,54389.36786568 2024-09-06,16:48:33.000,250,11043863,-795,0,1725641312,12634.151777229992,165.8680727700048,54389.304981600006 2024-09-06,16:48:34.000,250,11043926,-795,0,1725641313,12634.165249849997,165.79758147000393,54389.07440664 2024-09-06,16:48:35.000,250,11043936,-795,0,1725641314,12634.124831989997,165.67774626000028,54389.17222632 2024-09-06,16:48:36.000,250,11043914,-795,0,1725641315,12634.124831989997,165.57905844000197,54389.116329360004 2024-09-06,16:48:37.000,250,11043905,-795,0,1725641316,12634.043996269997,165.50151801000175,54389.29799448001 2024-09-06,16:48:38.000,250,11043897,-795,0,1725641317,12633.889061139991,165.4451249699996,54389.19318768 2024-09-06,16:48:39.000,250,11043932,-795,0,1725641318,12633.87558852,165.40283019000344,54389.59844064 2024-09-06,16:48:40.000,250,11043956,-795,0,1725641319,12633.700444459995,165.36758453999937,54389.39581416001 2024-09-06,16:48:41.000,250,11043912,-795,0,1725641320,12633.538773019995,165.2618475900017,54389.33293008 2024-09-06,16:48:42.000,250,11043942,-795,0,1725641321,12633.377101579994,165.29004410999914,54389.27703312001 2024-09-06,16:48:43.000,250,11043845,-795,0,1725641322,12633.228902759998,165.28299497999978,54389.22113616 2024-09-06,16:48:44.000,250,11043908,-795,0,1725641323,12633.127858109998,165.25479846000235,54389.29100736 2024-09-06,16:48:45.000,250,11043917,-795,0,1725641324,12633.006604529997,165.33938802000193,54389.17222632 2024-09-06,16:48:46.000,250,11043881,-795,0,1725641325,12633.067231319998,165.40283019000344,54388.96261272001 2024-09-06,16:48:47.000,250,11043891,-795,0,1725641326,12632.999868220002,165.40283019000344,54389.08139376001 2024-09-06,16:48:48.000,250,11043897,-795,0,1725641327,12633.107649179998,165.4944688800024,54389.17222632 2024-09-06,16:48:49.000,250,11043873,-795,0,1725641328,12633.242375379989,165.5085671400011,54389.21414904 2024-09-06,16:48:50.000,250,11043908,-795,0,1725641329,12633.276056929994,165.5931567000007,54389.44472400001 2024-09-06,16:48:51.000,250,11043828,-795,0,1725641330,12633.343420029989,165.64954974000284,54389.27703312001 2024-09-06,16:48:52.000,250,11043888,-795,0,1725641331,12633.54550932999,165.60020583000005,54389.20716192001 2024-09-06,16:48:53.000,250,11043882,-795,0,1725641332,12633.55224564,165.60020583000005,54389.22812328001 2024-09-06,16:48:54.000,250,11043879,-795,0,1725641333,12633.680235529995,165.52971452999918,54389.31895584 2024-09-06,16:48:55.000,250,11043889,-795,0,1725641334,12633.720653389995,165.50151801000175,54389.29100736 2024-09-06,16:48:56.000,250,11043947,-795,0,1725641335,12633.73412601,165.40283019000344,54389.27703312001 2024-09-06,16:48:57.000,250,11043847,-795,0,1725641336,12633.74759862999,165.35348628000065,54389.067419520004 2024-09-06,16:48:58.000,250,11043909,-795,0,1725641337,12633.72738969999,165.28299497999978,54389.018509680005 2024-09-06,16:48:59.000,250,11043947,-795,0,1725641338,12633.70718076999,165.247749330003,54389.10934224001 2024-09-06,16:49:00.000,250,11043881,-795,0,1725641339,12633.660026599995,165.10676673000125,54389.24908464001 2024-09-06,16:49:01.000,250,11043921,-795,0,1725641340,12633.58592718999,165.1138158600006,54389.27703312001 2024-09-06,16:49:02.000,250,11043868,-795,0,1725641341,12633.58592718999,165.06447194999782,54389.61241488001 2024-09-06,16:49:03.000,250,11043910,-795,0,1725641342,12633.44446467999,165.02922630000103,54389.6543376 2024-09-06,16:49:04.000,250,11043869,-795,0,1725641343,12633.370365269999,165.0362754300004,54389.423762640006 2024-09-06,16:49:05.000,250,11043874,-795,0,1725641344,12633.235639069993,165.05742281999846,54389.31895584 2024-09-06,16:49:06.000,250,11043850,-795,0,1725641345,12633.127858109998,164.97283325999888,54389.37485280001 2024-09-06,16:49:07.000,250,11043898,-795,0,1725641346,12633.006604529997,164.97283325999888,54389.38183992 2024-09-06,16:49:08.000,250,11043918,-795,0,1725641347,12632.966186669997,164.95873500000016,54389.270046 2024-09-06,16:49:09.000,250,11043912,-795,0,1725641348,12632.838196780001,164.98693152000487,54388.83684456 2024-09-06,16:49:10.000,250,11043855,-795,0,1725641349,12632.885350949997,165.0010297800036,54389.06043240001 2024-09-06,16:49:11.000,250,11043871,-795,0,1725641350,12632.945977739997,165.05742281999846,54389.270046 2024-09-06,16:49:12.000,250,11043892,-795,0,1725641351,12633.006604529997,165.08561934000318,54389.33293008 2024-09-06,16:49:13.000,250,11043784,-795,0,1725641352,12633.053758699993,165.1138158600006,54389.59844064 2024-09-06,16:49:14.000,250,11043866,-795,0,1725641353,12633.087440249998,165.1349632499987,54389.45869824 2024-09-06,16:49:15.000,250,11043891,-795,0,1725641354,12633.127858109998,165.10676673000125,54389.402801280004 2024-09-06,16:49:16.000,250,11043858,-795,0,1725641355,12633.201957519988,165.07857021000382,54389.1652392 2024-09-06,16:49:17.000,250,11043853,-795,0,1725641356,12633.188484899998,165.04332455999975,54389.31196872 2024-09-06,16:49:18.000,250,11043871,-795,0,1725641357,12633.127858109998,164.97988238999824,54389.07440664 2024-09-06,16:49:19.000,250,11043893,-795,0,1725641358,12633.161539659988,164.8882436999993,54389.32594296001 2024-09-06,16:49:20.000,250,11043904,-795,0,1725641359,12633.215430139993,164.74726110000483,54389.07440664 2024-09-06,16:49:21.000,250,11043866,-795,0,1725641360,12633.161539659988,164.69791719000204,54388.899728640004 2024-09-06,16:49:22.000,250,11043841,-795,0,1725641361,12633.309738479998,164.6415241499999,54388.90671576 2024-09-06,16:49:23.000,250,11043876,-795,0,1725641362,12633.370365269999,164.62742589000118,54389.067419520004 2024-09-06,16:49:24.000,250,11043897,-795,0,1725641363,12633.498355159994,164.62037676000182,54389.21414904 2024-09-06,16:49:25.000,250,11043908,-795,0,1725641364,12633.478146229994,164.6415241499999,54389.29100736 2024-09-06,16:49:26.000,250,11043887,-795,0,1725641365,12633.599399809995,164.61332763000246,54389.4796596 2024-09-06,16:49:27.000,250,11043878,-795,0,1725641366,12633.639817669995,164.61332763000246,54389.5495308 2024-09-06,16:49:28.000,250,11043899,-795,0,1725641367,12633.64655397999,164.6556224099986,54389.38882704 2024-09-06,16:49:29.000,250,11043860,-795,0,1725641368,12633.50509146999,164.64857327999925,54389.34690432001 2024-09-06,16:49:30.000,250,11043877,-795,0,1725641369,12633.42425574999,164.66267153999797,54389.256071760006 2024-09-06,16:49:31.000,250,11043865,-795,0,1725641370,12633.249111689998,164.71906458000012,54389.270046 2024-09-06,16:49:32.000,250,11043867,-795,0,1725641371,12633.215430139993,164.6697206700046,54388.97658696 2024-09-06,16:49:33.000,250,11043875,-795,0,1725641372,12633.073967629993,164.67676980000397,54389.067419520004 2024-09-06,16:49:34.000,250,11043841,-795,0,1725641373,12633.013340839992,164.69791719000204,54389.01152256001 2024-09-06,16:49:35.000,250,11043877,-795,0,1725641374,12632.865142019997,164.68381893000333,54388.969599840006 2024-09-06,16:49:36.000,250,11043899,-795,0,1725641375,12632.770833679991,164.58513110999775,54389.33293008 2024-09-06,16:49:37.000,250,11043889,-795,0,1725641376,12632.723679509996,164.53578720000223,54389.46568536001 2024-09-06,16:49:38.000,250,11043882,-795,0,1725641377,12632.61589855,164.47939416000008,54389.33293008 2024-09-06,16:49:39.000,250,11043903,-795,0,1725641378,12632.5148539,164.48644328999944,54389.451711120004 2024-09-06,16:49:40.000,250,11043920,-795,0,1725641379,12632.440754489995,164.46529590000137,54389.27703312001 2024-09-06,16:49:41.000,250,11043813,-795,0,1725641380,12632.359918769995,164.43709938000393,54389.095368 2024-09-06,16:49:42.000,250,11043897,-795,0,1725641381,12632.44749079999,164.42300111999793,54389.17921344001 2024-09-06,16:49:43.000,250,11043886,-795,0,1725641382,12632.481172349995,164.40185372999986,54388.99754832 2024-09-06,16:49:44.000,250,11043874,-795,0,1725641383,12632.52832651999,164.40185372999986,54388.90671576 2024-09-06,16:49:45.000,250,11043857,-795,0,1725641384,12632.48790865999,164.47234503000072,54388.780947600004 2024-09-06,16:49:46.000,250,11043806,-795,0,1725641385,12632.59568962,164.458246770002,54388.780947600004 2024-09-06,16:49:47.000,250,11043906,-795,0,1725641386,12632.757361060001,164.43709938000393,54388.83684456 2024-09-06,16:49:48.000,250,11043877,-795,0,1725641387,12632.743888439996,164.50054154999816,54389.26305888 2024-09-06,16:49:49.000,250,11043864,-795,0,1725641388,12632.797778920001,164.54988546000095,54389.235110400004 2024-09-06,16:49:50.000,250,11043875,-795,0,1725641389,12632.791042609992,164.52873807000287,54389.36087856 2024-09-06,16:49:51.000,250,11043929,-795,0,1725641390,12632.811251539992,164.53578720000223,54389.50760808 2024-09-06,16:49:52.000,250,11043867,-795,0,1725641391,12632.831460469992,164.62037676000182,54389.41677552001 2024-09-06,16:49:53.000,250,11043833,-795,0,1725641392,12632.649580099991,164.63447502000054,54389.20716192001 2024-09-06,16:49:54.000,250,11043857,-795,0,1725641393,12632.460963419995,164.67676980000397,54389.24908464001 2024-09-06,16:49:55.000,250,11043931,-795,0,1725641394,12632.30602828999,164.6556224099986,54388.969599840006 2024-09-06,16:49:56.000,250,11043896,-795,0,1725641395,12632.178038399994,164.59922937000374,54388.8857544 2024-09-06,16:49:57.000,250,11043863,-795,0,1725641396,12632.056784819993,164.5780819799984,54389.018509680005 2024-09-06,16:49:58.000,250,11043909,-795,0,1725641397,12631.996158029993,164.5569345900003,54388.9556256 2024-09-06,16:49:59.000,250,11043863,-795,0,1725641398,12631.854695519993,164.53578720000223,54389.06043240001 2024-09-06,16:50:00.000,250,11043903,-795,0,1725641399,12631.794068729992,164.45119764000265,54389.451711120004 2024-09-06,16:50:01.000,250,11043806,-795,0,1725641400,12631.652606219992,164.42300111999793,54389.29799448001 2024-09-06,16:50:02.000,250,11043837,-795,0,1725641401,12631.760387180002,164.31726417000027,54389.31895584 2024-09-06,16:50:03.000,250,11043876,-795,0,1725641402,12631.740178250002,164.28201852000348,54389.37485280001 2024-09-06,16:50:04.000,250,11043889,-795,0,1725641403,12631.827750279997,164.15513418000046,54389.31895584 2024-09-06,16:50:05.000,250,11043916,-795,0,1725641404,12631.834486589993,164.13398679000238,54389.0254968 2024-09-06,16:50:06.000,250,11043896,-795,0,1725641405,12631.915322309993,164.09169200999895,54389.08139376001 2024-09-06,16:50:07.000,250,11043847,-795,0,1725641406,12632.056784819993,164.07054462000087,54388.92767712 2024-09-06,16:50:08.000,250,11043897,-795,0,1725641407,12632.083730059989,164.05644636000216,54388.87876728 2024-09-06,16:50:09.000,250,11043853,-795,0,1725641408,12632.144356849989,164.07054462000087,54388.89274152001 2024-09-06,16:50:10.000,250,11043876,-795,0,1725641409,12632.20498363999,164.11988853000366,54388.72505064001 2024-09-06,16:50:11.000,250,11043844,-795,0,1725641410,12632.178038399994,164.16923243999918,54389.06043240001 2024-09-06,16:50:12.000,250,11043893,-795,0,1725641411,12632.258874119994,164.20447809000325,54389.31196872 2024-09-06,16:50:13.000,250,11043844,-795,0,1725641412,12632.231928879999,164.28201852000348,54389.38882704 2024-09-06,16:50:14.000,250,11043856,-795,0,1725641413,12632.231928879999,164.33841155999835,54389.43074976 2024-09-06,16:50:15.000,250,11043904,-795,0,1725641414,12632.151093159999,164.3948046000005,54389.39581416001 2024-09-06,16:50:16.000,250,11043896,-795,0,1725641415,12632.117411609994,164.42300111999793,54389.26305888 2024-09-06,16:50:17.000,250,11043804,-795,0,1725641416,12632.056784819993,164.47939416000008,54389.24209752 2024-09-06,16:50:18.000,250,11043896,-795,0,1725641417,12632.009630649998,164.5075906800048,54388.8857544 2024-09-06,16:50:19.000,250,11043911,-795,0,1725641418,12631.942267549988,164.51463981000416,54388.969599840006 2024-09-06,16:50:20.000,250,11043895,-795,0,1725641419,12631.841222900002,164.52168894000351,54388.73902488 2024-09-06,16:50:21.000,250,11043883,-795,0,1725641420,12631.773859799992,164.5075906800048,54388.850818800005 2024-09-06,16:50:22.000,250,11043871,-795,0,1725641421,12631.773859799992,164.52168894000351,54389.10235512 2024-09-06,16:50:23.000,250,11043887,-795,0,1725641422,12631.686287769997,164.42300111999793,54389.21414904 2024-09-06,16:50:24.000,250,11043875,-795,0,1725641423,12631.591979429992,164.43709938000393,54389.33293008 2024-09-06,16:50:25.000,250,11043784,-795,0,1725641424,12631.4370443,164.38775547000114,54389.24209752 2024-09-06,16:50:26.000,250,11043836,-795,0,1725641425,12631.423571679996,164.37365721000242,54389.29799448001 2024-09-06,16:50:27.000,250,11043911,-795,0,1725641426,12631.342735959995,164.38070634000178,54389.402801280004 2024-09-06,16:50:28.000,250,11043882,-795,0,1725641427,12631.26863654999,164.40890285999922,54389.31196872 2024-09-06,16:50:29.000,250,11043915,-795,0,1725641428,12631.26863654999,164.43709938000393,54388.75998624 2024-09-06,16:50:30.000,250,11043907,-795,0,1725641429,12631.38989012999,164.5075906800048,54388.87178016001 2024-09-06,16:50:31.000,250,11043883,-795,0,1725641430,12631.38989012999,164.5428363300016,54388.850818800005 2024-09-06,16:50:32.000,250,11043909,-795,0,1725641431,12631.443780609996,164.61332763000246,54388.80889608 2024-09-06,16:50:33.000,250,11043880,-795,0,1725641432,12631.511143709991,164.6062785000031,54388.80889608 2024-09-06,16:50:34.000,250,11043852,-795,0,1725641433,12631.598715740001,164.59922937000374,54389.13030360001 2024-09-06,16:50:35.000,250,11043875,-795,0,1725641434,12631.679551460002,164.54988546000095,54389.088380880006 2024-09-06,16:50:36.000,250,11043908,-795,0,1725641435,12631.726705629997,164.4441485100033,54389.15126496 2024-09-06,16:50:37.000,250,11043864,-795,0,1725641436,12631.794068729992,164.331362429999,54389.38183992 2024-09-06,16:50:38.000,250,11043863,-795,0,1725641437,12631.834486589993,164.26792026000476,54389.44472400001 2024-09-06,16:50:39.000,250,11043961,-795,0,1725641438,12631.767123489997,164.2467728699994,54389.45869824 2024-09-06,16:50:40.000,250,11043901,-795,0,1725641439,12631.733441939992,164.16218330999982,54389.31196872 2024-09-06,16:50:41.000,250,11043910,-795,0,1725641440,12631.746914559997,164.15513418000046,54388.920690000006 2024-09-06,16:50:42.000,250,11043862,-795,0,1725641441,12631.639133600002,164.21857635000197,54388.93466424 2024-09-06,16:50:43.000,250,11043838,-795,0,1725641442,12631.639133600002,164.23267461000069,54388.87876728 2024-09-06,16:50:44.000,250,11043881,-795,0,1725641443,12631.652606219992,164.28906765000283,54388.920690000006 2024-09-06,16:50:45.000,250,11043883,-795,0,1725641444,12631.538088950001,164.35250982000434,54389.018509680005 2024-09-06,16:50:46.000,250,11043915,-795,0,1725641445,12631.558297880001,164.40890285999922,54389.19318768 2024-09-06,16:50:47.000,250,11043886,-795,0,1725641446,12631.565034189996,164.37365721000242,54389.256071760006 2024-09-06,16:50:48.000,250,11043916,-795,0,1725641447,12631.517880020001,164.40185372999986,54389.2001748 2024-09-06,16:50:49.000,250,11043871,-795,0,1725641448,12631.32926333999,164.37365721000242,54389.3399172 2024-09-06,16:50:50.000,250,11043880,-795,0,1725641449,12631.34947226999,164.38775547000114,54389.304981600006 2024-09-06,16:50:51.000,250,11043863,-795,0,1725641450,12631.35620858,164.32431329999963,54389.32594296001 2024-09-06,16:50:52.000,250,11043869,-795,0,1725641451,12631.342735959995,164.2961167800022,54389.03947104001 2024-09-06,16:50:53.000,250,11043899,-795,0,1725641452,12631.38989012999,164.25382199999876,54389.05344528 2024-09-06,16:50:54.000,250,11043938,-795,0,1725641453,12631.39662644,164.23267461000069,54389.0254968 2024-09-06,16:50:55.000,250,11043914,-795,0,1725641454,12631.403362749996,164.20447809000325,54388.99754832 2024-09-06,16:50:56.000,250,11043879,-795,0,1725641455,12631.39662644,164.17628156999854,54388.920690000006 2024-09-06,16:50:57.000,250,11043866,-795,0,1725641456,12631.450516919991,164.15513418000046,54389.29799448001 2024-09-06,16:50:58.000,250,11043837,-795,0,1725641457,12631.497671090001,164.16218330999982,54389.284020240004 2024-09-06,16:50:59.000,250,11043917,-795,0,1725641458,12631.612188359992,164.13398679000238,54389.256071760006 2024-09-06,16:51:00.000,250,11043879,-795,0,1725641459,12631.618924670001,164.12693766000302,54389.17222632 2024-09-06,16:51:01.000,250,11043901,-795,0,1725641460,12631.639133600002,164.11988853000366,54389.353891440005 2024-09-06,16:51:02.000,250,11043909,-795,0,1725641461,12631.733441939992,164.10579026999767,54389.49363384001 2024-09-06,16:51:03.000,250,11043876,-795,0,1725641462,12631.794068729992,164.07759375000023,54389.49363384001 2024-09-06,16:51:04.000,250,11043839,-795,0,1725641463,12631.780596110002,164.07054462000087,54389.24209752 2024-09-06,16:51:05.000,250,11043850,-795,0,1725641464,12631.686287769997,164.06349549000151,54389.137290720006 2024-09-06,16:51:06.000,250,11043892,-795,0,1725641465,12631.625660979997,164.09169200999895,54388.89274152001 2024-09-06,16:51:07.000,250,11043850,-795,0,1725641466,12631.578506810001,164.06349549000151,54388.99754832 2024-09-06,16:51:08.000,250,11043885,-795,0,1725641467,12631.450516919991,164.06349549000151,54389.24209752 2024-09-06,16:51:09.000,250,11043853,-795,0,1725641468,12631.28884547999,163.99300419000065,54389.15126496 2024-09-06,16:51:10.000,250,11043883,-795,0,1725641469,12631.11370142,163.9648076700032,54389.137290720006 2024-09-06,16:51:11.000,250,11043853,-795,0,1725641470,12631.04633831999,163.8379233300002,54389.24209752 2024-09-06,16:51:12.000,250,11043902,-795,0,1725641471,12630.952029979999,163.8026776800034,54389.256071760006 2024-09-06,16:51:13.000,250,11043890,-795,0,1725641472,12630.850985329998,163.70398985999782,54389.235110400004 2024-09-06,16:51:14.000,250,11043899,-795,0,1725641473,12630.743204369988,163.66169508000166,54389.36087856 2024-09-06,16:51:15.000,250,11043855,-795,0,1725641474,12630.783622229988,163.541859869998,54388.90671576 2024-09-06,16:51:16.000,250,11043847,-795,0,1725641475,12630.850985329998,163.57005639000272,54388.969599840006 2024-09-06,16:51:17.000,250,11043877,-795,0,1725641476,12630.931821049999,163.54890900000464,54389.067419520004 2024-09-06,16:51:18.000,250,11043931,-795,0,1725641477,12631.07328356,163.58415465000144,54388.920690000006 2024-09-06,16:51:19.000,250,11043831,-795,0,1725641478,12631.201273449995,163.6405476900036,54388.96261272001 2024-09-06,16:51:20.000,250,11043890,-795,0,1725641479,12631.31579072,163.68284246999974,54389.15825208001 2024-09-06,16:51:21.000,250,11043897,-795,0,1725641480,12631.463989539996,163.71103899000445,54389.15825208001 2024-09-06,16:51:22.000,250,11043877,-795,0,1725641481,12631.524616329996,163.76038289999997,54389.1652392 2024-09-06,16:51:23.000,250,11043880,-795,0,1725641482,12631.632397289992,163.72513725000317,54389.235110400004 2024-09-06,16:51:24.000,250,11043865,-795,0,1725641483,12631.672815149992,163.7744811599987,54389.1652392 2024-09-06,16:51:25.000,250,11043869,-795,0,1725641484,12631.578506810001,163.78153028999805,54389.17222632 2024-09-06,16:51:26.000,250,11043858,-795,0,1725641485,12631.511143709991,163.70398985999782,54389.34690432001 2024-09-06,16:51:27.000,250,11043831,-795,0,1725641486,12631.504407399996,163.6898915999991,54389.17222632 2024-09-06,16:51:28.000,250,11043850,-795,0,1725641487,12631.383153819996,163.66169508000166,54389.24209752 2024-09-06,16:51:29.000,250,11043885,-795,0,1725641488,12631.26863654999,163.61235116999887,54389.186200560005 2024-09-06,16:51:30.000,250,11043821,-795,0,1725641489,12631.13391035,163.67579334000038,54389.22113616 2024-09-06,16:51:31.000,250,11043867,-795,0,1725641490,12631.080019869994,163.6405476900036,54389.01152256001 2024-09-06,16:51:32.000,250,11043897,-795,0,1725641491,12631.02612938999,163.61235116999887,54389.15825208001 2024-09-06,16:51:33.000,250,11043919,-795,0,1725641492,12631.012656769999,163.59825291000016,54389.10934224001 2024-09-06,16:51:34.000,250,11043827,-795,0,1725641493,12631.06654724999,163.56300726000336,54389.270046 2024-09-06,16:51:35.000,250,11043838,-795,0,1725641494,12631.06654724999,163.49956509000185,54389.21414904 2024-09-06,16:51:36.000,250,11043865,-795,0,1725641495,12631.06654724999,163.48546683000313,54389.15126496 2024-09-06,16:51:37.000,250,11043889,-795,0,1725641496,12631.100228799995,163.48546683000313,54389.24209752 2024-09-06,16:51:38.000,250,11043862,-795,0,1725641497,12631.09349249,163.51366335000057,54389.27703312001 2024-09-06,16:51:39.000,250,11043860,-795,0,1725641498,12631.140646659995,163.5066142200012,54389.116329360004 2024-09-06,16:51:40.000,250,11043847,-795,0,1725641499,12631.00592045999,163.62644943000487,54389.08139376001 2024-09-06,16:51:41.000,250,11043905,-795,0,1725641500,12630.958766289994,163.68284246999974,54389.08139376001 2024-09-06,16:51:42.000,250,11043868,-795,0,1725641501,12630.98571152999,163.74628464000125,54389.17222632 2024-09-06,16:51:43.000,250,11043860,-795,0,1725641502,12630.98571152999,163.84497245999955,54389.01152256001 2024-09-06,16:51:44.000,250,11043867,-795,0,1725641503,12630.945293669989,163.9648076700032,54389.29799448001 2024-09-06,16:51:45.000,250,11043877,-795,0,1725641504,12630.938557359994,163.97185680000257,54389.19318768 2024-09-06,16:51:46.000,250,11043838,-795,0,1725641505,12630.96550259999,163.99300419000065,54389.22113616 2024-09-06,16:51:47.000,250,11043869,-795,0,1725641506,12631.059810939994,163.95775854000385,54389.088380880006 2024-09-06,16:51:48.000,250,11043893,-795,0,1725641507,12631.20800975999,163.89431637000234,54389.284020240004 2024-09-06,16:51:49.000,250,11043889,-795,0,1725641508,12631.35620858,163.8661198500049,54389.270046 2024-09-06,16:51:50.000,250,11043861,-795,0,1725641509,12631.342735959995,163.82382507000148,54389.26305888 2024-09-06,16:51:51.000,250,11043858,-795,0,1725641510,12631.470725849991,163.78153028999805,54389.451711120004 2024-09-06,16:51:52.000,250,11043893,-795,0,1725641511,12631.558297880001,163.64759682000295,54389.29100736 2024-09-06,16:51:53.000,250,11043844,-795,0,1725641512,12631.551561569991,163.58415465000144,54389.256071760006 2024-09-06,16:51:54.000,250,11043902,-795,0,1725641513,12631.484198469996,163.555958130004,54389.235110400004 2024-09-06,16:51:55.000,250,11043886,-795,0,1725641514,12631.443780609996,163.5066142200012,54389.186200560005 2024-09-06,16:51:56.000,250,11043849,-795,0,1725641515,12631.28884547999,163.5066142200012,54389.1652392 2024-09-06,16:51:57.000,250,11043916,-795,0,1725641516,12631.19453714,163.5277616099993,54389.37485280001 2024-09-06,16:51:58.000,250,11043865,-795,0,1725641517,12631.06654724999,163.47841770000377,54389.45869824 2024-09-06,16:51:59.000,250,11043901,-795,0,1725641518,12630.911612119999,163.47841770000377,54389.353891440005 2024-09-06,16:52:00.000,250,11043847,-795,0,1725641519,12630.783622229988,163.47841770000377,54389.34690432001 2024-09-06,16:52:01.000,250,11043872,-795,0,1725641520,12630.770149609998,163.48546683000313,54389.304981600006 2024-09-06,16:52:02.000,250,11043877,-795,0,1725641521,12630.689313889998,163.5066142200012,54389.29100736 2024-09-06,16:52:03.000,250,11043888,-795,0,1725641522,12630.675841269993,163.52071247999993,54389.284020240004 2024-09-06,16:52:04.000,250,11043902,-795,0,1725641523,12630.635423409993,163.5066142200012,54389.20716192001 2024-09-06,16:52:05.000,250,11043843,-795,0,1725641524,12630.621950790002,163.53481073999865,54389.095368 2024-09-06,16:52:06.000,250,11043884,-795,0,1725641525,12630.655632339993,163.57005639000272,54389.13030360001 2024-09-06,16:52:07.000,250,11043860,-795,0,1725641526,12630.702786510003,163.52071247999993,54389.15825208001 2024-09-06,16:52:08.000,250,11043915,-715,0,1725641527,12630.749940679998,163.47841770000377,54389.08139376001 2024-09-06,16:52:09.000,250,11043817,-795,0,1725641528,12630.776885919993,163.42907379000098,54389.20716192001 2024-09-06,16:52:10.000,250,11043895,-795,0,1725641529,12630.837512709993,163.36563161999948,54389.1652392 2024-09-06,16:52:11.000,250,11043815,-795,0,1725641530,12630.898139499994,163.3092385800046,54389.17222632 2024-09-06,16:52:12.000,250,11043877,-795,0,1725641531,12630.999184149994,163.20350162999966,54389.186200560005 2024-09-06,16:52:13.000,250,11043828,-795,0,1725641532,12631.07328356,163.1823542400016,54389.22113616 2024-09-06,16:52:14.000,250,11043841,-795,0,1725641533,12631.181064519995,163.1612068500035,54389.27703312001 2024-09-06,16:52:15.000,250,11043886,-795,0,1725641534,12631.201273449995,163.20350162999966,54389.27703312001 2024-09-06,16:52:16.000,250,11043863,-795,0,1725641535,12631.22821868999,163.2457964100031,54389.37485280001 2024-09-06,16:52:17.000,250,11043837,-795,0,1725641536,12631.181064519995,163.2951403199986,54389.13030360001 2024-09-06,16:52:18.000,250,11043840,-795,0,1725641537,12631.14738296999,163.38677901000483,54389.15126496 2024-09-06,16:52:19.000,250,11043857,-795,0,1725641538,12631.02612938999,163.47136857000442,54389.186200560005 2024-09-06,16:52:20.000,250,11043842,-795,0,1725641539,12630.98571152999,163.49956509000185,54389.17921344001 2024-09-06,16:52:21.000,250,11043858,-795,0,1725641540,12630.850985329998,163.5912037800008,54389.04645816 2024-09-06,16:52:22.000,250,11043843,-795,0,1725641541,12630.871194259998,163.54890900000464,54389.1652392 2024-09-06,16:52:23.000,250,11043875,-795,0,1725641542,12630.918348429994,163.54890900000464,54389.29799448001 2024-09-06,16:52:24.000,250,11043851,-795,0,1725641543,12630.938557359994,163.49956509000185,54389.29100736 2024-09-06,16:52:25.000,250,11043807,-795,0,1725641544,12630.938557359994,163.40087727000355,54389.27703312001 2024-09-06,16:52:26.000,250,11043851,-795,0,1725641545,12630.978975219994,163.2598946700018,54389.088380880006 2024-09-06,16:52:27.000,250,11043792,-795,0,1725641546,12631.039602009994,163.20350162999966,54389.21414904 2024-09-06,16:52:28.000,250,11043873,-795,0,1725641547,12631.080019869994,163.05546989999857,54389.270046 2024-09-06,16:52:29.000,250,11043897,-795,0,1725641548,12631.02612938999,162.95678208000027,54389.22113616 2024-09-06,16:52:30.000,250,11043875,-795,0,1725641549,12631.0328657,162.90743817000475,54389.20716192001 2024-09-06,16:52:31.000,250,11043903,-795,0,1725641550,12631.0328657,162.87924165000004,54389.15126496 2024-09-06,16:52:32.000,250,11043897,-795,0,1725641551,12630.992447839999,162.90038903999812,54389.24908464001 2024-09-06,16:52:33.000,250,11043856,-795,0,1725641552,12630.938557359994,162.97088033999898,54389.256071760006 2024-09-06,16:52:34.000,250,11043895,-795,0,1725641553,12630.925084739989,163.04137163999985,54389.256071760006 2024-09-06,16:52:35.000,250,11043915,-795,0,1725641554,12630.877930569994,163.1330103299988,54389.256071760006 2024-09-06,16:52:36.000,250,11043885,-795,0,1725641555,12630.952029979999,163.18940337000095,54389.20716192001 2024-09-06,16:52:37.000,250,11043840,-795,0,1725641556,12631.00592045999,163.26694380000117,54389.284020240004 2024-09-06,16:52:38.000,250,11043832,-795,0,1725641557,12631.100228799995,163.35153336000076,54389.27703312001 2024-09-06,16:52:39.000,250,11043857,-795,0,1725641558,12631.12717403999,163.38677901000483,54389.37485280001 2024-09-06,16:52:40.000,250,11043870,-795,0,1725641559,12631.10696510999,163.4079264000029,54389.38183992 2024-09-06,16:52:41.000,250,11043838,-795,0,1725641560,12631.11370142,163.36563161999948,54389.36087856 2024-09-06,16:52:42.000,250,11043875,-795,0,1725641561,12631.080019869994,163.32333684000332,54389.270046 2024-09-06,16:52:43.000,250,11043882,-795,0,1725641562,12631.02612938999,163.3092385800046,54389.284020240004 2024-09-06,16:52:44.000,250,11043849,-795,0,1725641563,12630.96550259999,163.23874728000374,54389.304981600006 2024-09-06,16:52:45.000,250,11043833,-795,0,1725641564,12630.803831159988,163.1823542400016,54389.21414904 2024-09-06,16:52:46.000,250,11043862,-795,0,1725641565,12630.797094849993,163.1612068500035,54389.31895584 2024-09-06,16:52:47.000,250,11043883,-795,0,1725641566,12630.763413299988,163.1330103299988,54389.423762640006 2024-09-06,16:52:48.000,250,11043892,-795,0,1725641567,12630.702786510003,163.0484207699992,54389.36786568 2024-09-06,16:52:49.000,250,11043817,-795,0,1725641568,12630.608478169997,162.96383120999963,54389.34690432001 2024-09-06,16:52:50.000,250,11043867,-795,0,1725641569,12630.534378759992,162.9497329500009,54389.32594296001 2024-09-06,16:52:51.000,250,11043876,-795,0,1725641570,12630.372707319992,162.8862907799994,54389.17222632 2024-09-06,16:52:52.000,250,11043879,-795,0,1725641571,12630.365971009996,162.8510451300026,54389.186200560005 2024-09-06,16:52:53.000,250,11043867,-795,0,1725641572,12630.399652560001,162.79465209000045,54389.32594296001 2024-09-06,16:52:54.000,250,11043869,-795,0,1725641573,12630.440070420002,162.73120991999895,54389.29100736 2024-09-06,16:52:55.000,250,11043827,-795,0,1725641574,12630.460279350002,162.75940644000366,54389.26305888 2024-09-06,16:52:56.000,250,11043858,-795,0,1725641575,12630.520906140002,162.7241607899996,54389.27703312001 2024-09-06,16:52:57.000,250,11043789,-795,0,1725641576,12630.588269239997,162.7523573100043,54389.29100736 2024-09-06,16:52:58.000,250,11043809,-795,0,1725641577,12630.635423409993,162.82989774000453,54389.29799448001 2024-09-06,16:52:59.000,250,11043874,-795,0,1725641578,12630.628687099997,162.9356346900022,54389.284020240004 2024-09-06,16:53:00.000,250,11043863,-795,0,1725641579,12630.655632339993,162.95678208000027,54389.21414904 2024-09-06,16:53:01.000,250,11043865,-795,0,1725641580,12630.635423409993,162.97792946999834,54389.270046 2024-09-06,16:53:02.000,250,11043880,-795,0,1725641581,12630.675841269993,162.97088033999898,54389.4097884 2024-09-06,16:53:03.000,250,11043880,-795,0,1725641582,12630.628687099997,162.9497329500009,54389.38882704 2024-09-06,16:53:04.000,250,11043890,-795,0,1725641583,12630.595005549992,162.8510451300026,54389.38882704 2024-09-06,16:53:05.000,250,11043800,-795,0,1725641584,12630.500697210002,162.7876029600011,54389.3399172 2024-09-06,16:53:06.000,250,11043870,-795,0,1725641585,12630.480488280002,162.65366948999872,54389.24209752 2024-09-06,16:53:07.000,250,11043833,-795,0,1725641586,12630.406388869997,162.6043255800032,54389.22113616 2024-09-06,16:53:08.000,250,11043862,-795,0,1725641587,12630.440070420002,162.56203079999977,54389.27703312001 2024-09-06,16:53:09.000,250,11043846,-795,0,1725641588,12630.392916249992,162.53383428000234,54389.38183992 2024-09-06,16:53:10.000,250,11043904,-795,0,1725641589,12630.339025770001,162.61137471000256,54389.31196872 2024-09-06,16:53:11.000,250,11043837,-795,0,1725641590,12630.345762079996,162.67481688000407,54389.34690432001 2024-09-06,16:53:12.000,250,11043821,-795,0,1725641591,12630.399652560001,162.73120991999895,54389.4097884 2024-09-06,16:53:13.000,250,11043837,-795,0,1725641592,12630.359234700001,162.8017012199998,54389.33293008 2024-09-06,16:53:14.000,250,11043844,-795,0,1725641593,12630.413125179992,162.85809426000196,54389.31196872 2024-09-06,16:53:15.000,250,11043882,-795,0,1725641594,12630.413125179992,162.90743817000475,54389.256071760006 2024-09-06,16:53:16.000,250,11043873,-795,0,1725641595,12630.520906140002,162.90743817000475,54389.24908464001 2024-09-06,16:53:17.000,250,11043863,-795,0,1725641596,12630.595005549992,162.85809426000196,54389.38882704 2024-09-06,16:53:18.000,250,11043866,-795,0,1725641597,12630.682577580003,162.80875034999917,54389.24209752 2024-09-06,16:53:19.000,250,11043867,-795,0,1725641598,12630.743204369988,162.76645557000302,54389.353891440005 2024-09-06,16:53:20.000,250,11043858,-795,0,1725641599,12630.810567469998,162.62547297000128,54389.235110400004 2024-09-06,16:53:21.000,250,11043883,-795,0,1725641600,12630.850985329998,162.56203079999977,54389.32594296001 2024-09-06,16:53:22.000,250,11043827,-795,0,1725641601,12630.837512709993,162.48449036999955,54389.270046 2024-09-06,16:53:23.000,250,11043839,-795,0,1725641602,12630.824040089989,162.44924472000275,54389.521582320005 2024-09-06,16:53:24.000,250,11043890,-795,0,1725641603,12630.844249019989,162.3928516800006,54389.36087856 2024-09-06,16:53:25.000,250,11043834,-795,0,1725641604,12630.702786510003,162.2941638600023,54389.304981600006 2024-09-06,16:53:26.000,250,11043863,-795,0,1725641605,12630.655632339993,162.22367256000143,54389.37485280001 2024-09-06,16:53:27.000,250,11043844,-795,0,1725641606,12630.601741860002,162.20252517000336,54389.451711120004 2024-09-06,16:53:28.000,250,11043906,-795,0,1725641607,12630.473751969992,162.22367256000143,54389.284020240004 2024-09-06,16:53:29.000,250,11043807,-795,0,1725641608,12630.406388869997,162.18842691000464,54389.38183992 2024-09-06,16:53:30.000,250,11043836,-795,0,1725641609,12630.285135289996,162.25186907999887,54389.00453544 2024-09-06,16:53:31.000,250,11043849,-795,0,1725641610,12630.204299569996,162.27301647000422,54389.17222632 2024-09-06,16:53:32.000,250,11043880,-795,0,1725641611,12630.19756326,162.3435077699978,54389.20716192001 2024-09-06,16:53:33.000,250,11043886,-795,0,1725641612,12630.1571454,162.42809733000468,54389.186200560005 2024-09-06,16:53:34.000,250,11043862,-795,0,1725641613,12630.19756326,162.42809733000468,54389.256071760006 2024-09-06,16:53:35.000,250,11043848,-795,0,1725641614,12630.163881709996,162.48449036999955,54389.45869824 2024-09-06,16:53:36.000,250,11043844,-795,0,1725641615,12630.17735433,162.53383428000234,54389.20716192001 2024-09-06,16:53:37.000,250,11043850,-795,0,1725641616,12630.17061801999,162.51268689000426,54389.31895584 2024-09-06,16:53:38.000,250,11043872,-795,0,1725641617,12630.231244809991,162.5408834100017,54389.15825208001 2024-09-06,16:53:39.000,250,11043872,-795,0,1725641618,12630.278398980001,162.5408834100017,54389.26305888 2024-09-06,16:53:40.000,250,11043845,-795,0,1725641619,12630.345762079996,162.5408834100017,54389.256071760006 2024-09-06,16:53:41.000,250,11043843,-795,0,1725641620,12630.365971009996,162.46334298000147,54389.31196872 2024-09-06,16:53:42.000,250,11043865,-795,0,1725641621,12630.433334109992,162.41399906999868,54389.3399172 2024-09-06,16:53:43.000,250,11043839,-795,0,1725641622,12630.433334109992,162.30121299000166,54389.36786568 2024-09-06,16:53:44.000,250,11043866,-795,0,1725641623,12630.406388869997,162.3294095099991,54389.36087856 2024-09-06,16:53:45.000,250,11043892,-795,0,1725641624,12630.271662669991,162.31531125000038,54389.38882704 2024-09-06,16:53:46.000,250,11043892,-795,0,1725641625,12630.19082694999,162.35055690000445,54389.270046 2024-09-06,16:53:47.000,250,11043861,-795,0,1725641626,12630.103254919995,162.42104819999804,54389.62638912 2024-09-06,16:53:48.000,250,11043886,-795,0,1725641627,12630.062837059995,162.4774412400002,54389.4796596 2024-09-06,16:53:49.000,250,11043860,-795,0,1725641628,12629.982001339995,162.49858862999827,54389.43074976 2024-09-06,16:53:50.000,250,11043882,-795,0,1725641629,12629.84727513999,162.53383428000234,54389.451711120004 2024-09-06,16:53:51.000,250,11043810,-795,0,1725641630,12629.739494179994,162.5056377600049,54389.41677552001 2024-09-06,16:53:52.000,250,11043818,-795,0,1725641631,12629.74623048999,162.51268689000426,54389.49363384001 2024-09-06,16:53:53.000,250,11043833,-795,0,1725641632,12629.658658459994,162.47039211000083,54389.32594296001 2024-09-06,16:53:54.000,250,11043838,-795,0,1725641633,12629.74623048999,162.43514646000403,54389.46568536001 2024-09-06,16:53:55.000,250,11043881,-795,0,1725641634,12629.779912039994,162.38580255000124,54389.24209752 2024-09-06,16:53:56.000,250,11043917,-795,0,1725641635,12629.860747759994,162.31531125000038,54389.31895584 2024-09-06,16:53:57.000,250,11043859,-795,0,1725641636,12629.96852871999,162.30121299000166,54389.423762640006 2024-09-06,16:53:58.000,250,11043856,-795,0,1725641637,12630.10999122999,162.3294095099991,54389.49363384001 2024-09-06,16:53:59.000,250,11043880,-795,0,1725641638,12630.25819005,162.35055690000445,54389.63337624001 2024-09-06,16:54:00.000,250,11043874,-795,0,1725641639,12630.392916249992,162.40694993999932,54389.54254368001 2024-09-06,16:54:01.000,250,11043866,-795,0,1725641640,12630.527642449997,162.48449036999955,54389.6543376 2024-09-06,16:54:02.000,250,11043879,-795,0,1725641641,12630.628687099997,162.51268689000426,54389.570492160005 2024-09-06,16:54:03.000,250,11043870,-795,0,1725641642,12630.709522819998,162.5408834100017,54389.63337624001 2024-09-06,16:54:04.000,250,11043863,-795,0,1725641643,12630.675841269993,162.55498167000042,54389.61241488001 2024-09-06,16:54:05.000,250,11043846,-795,0,1725641644,12630.635423409993,162.53383428000234,54389.570492160005 2024-09-06,16:54:06.000,250,11043847,-795,0,1725641645,12630.541115070002,162.4915394999989,54389.64735048 2024-09-06,16:54:07.000,250,11043900,-795,0,1725641646,12630.467015659997,162.40694993999932,54389.39581416001 2024-09-06,16:54:08.000,250,11043866,-795,0,1725641647,12630.365971009996,162.32236037999974,54389.6543376 2024-09-06,16:54:09.000,250,11043876,-795,0,1725641648,12630.25819005,162.2307216900008,54389.57747928 2024-09-06,16:54:10.000,250,11043886,-795,0,1725641649,12630.13693647,162.21662343000207,54389.5495308 2024-09-06,16:54:11.000,250,11043853,-795,0,1725641650,12630.01568289,162.13908300000185,54389.521582320005 2024-09-06,16:54:12.000,250,11043829,-795,0,1725641651,12629.9550561,162.1461321300012,54389.738183040005 2024-09-06,16:54:13.000,250,11043834,-795,0,1725641652,12629.9550561,162.1320338700025,54389.61241488001 2024-09-06,16:54:14.000,250,11043848,-795,0,1725641653,12629.98873764999,162.17432864999864,54389.64735048 2024-09-06,16:54:15.000,250,11043832,-795,0,1725641654,12630.002210269995,162.18842691000464,54389.62638912 2024-09-06,16:54:16.000,250,11043857,-795,0,1725641655,12629.982001339995,162.18842691000464,54389.52856944 2024-09-06,16:54:17.000,250,11043883,-795,0,1725641656,12630.042628129995,162.22367256000143,54389.63337624001 2024-09-06,16:54:18.000,250,11043835,-795,0,1725641657,12629.98873764999,162.25186907999887,54389.5495308 2024-09-06,16:54:19.000,250,11043893,-795,0,1725641658,12630.002210269995,162.27301647000422,54389.58446640001 2024-09-06,16:54:20.000,250,11043873,-795,0,1725641659,12630.01568289,162.26596734000486,54389.45869824 2024-09-06,16:54:21.000,250,11043874,-795,0,1725641660,12630.042628129995,162.31531125000038,54389.423762640006 2024-09-06,16:54:22.000,250,11043853,-795,0,1725641661,12630.042628129995,162.31531125000038,54389.619402000004 2024-09-06,16:54:23.000,250,11043866,-795,0,1725641662,12630.143672779996,162.28711473000294,54389.570492160005 2024-09-06,16:54:24.000,250,11043883,-795,0,1725641663,12630.163881709996,162.33645863999845,54389.80106712001 2024-09-06,16:54:25.000,250,11043835,-795,0,1725641664,12630.231244809991,162.31531125000038,54389.570492160005 2024-09-06,16:54:26.000,250,11043798,-795,0,1725641665,12630.345762079996,162.33645863999845,54389.57747928 2024-09-06,16:54:27.000,250,11043825,-795,0,1725641666,12630.392916249992,162.28006560000358,54389.64735048 2024-09-06,16:54:28.000,250,11043850,-795,0,1725641667,12630.480488280002,162.27301647000422,54389.66132472001 2024-09-06,16:54:29.000,250,11043867,-795,0,1725641668,12630.480488280002,162.23777082000015,54389.58446640001 2024-09-06,16:54:30.000,250,11043877,-795,0,1725641669,12630.527642449997,162.181377779998,54389.66831184 2024-09-06,16:54:31.000,250,11043866,-795,0,1725641670,12630.527642449997,162.10383734999778,54389.5495308 2024-09-06,16:54:32.000,250,11043887,-795,0,1725641671,12630.514169829992,162.0826899599997,54389.59844064 2024-09-06,16:54:33.000,250,11043827,-795,0,1725641672,12630.392916249992,162.00514952999947,54389.619402000004 2024-09-06,16:54:34.000,250,11043875,-795,0,1725641673,12630.339025770001,162.00514952999947,54389.4796596 2024-09-06,16:54:35.000,250,11043802,-795,0,1725641674,12630.231244809991,162.0474443100029,54389.51459520001 2024-09-06,16:54:36.000,250,11043794,-795,0,1725641675,12630.19082694999,162.13908300000185,54389.787092880004 2024-09-06,16:54:37.000,250,11043828,-795,0,1725641676,12630.204299569996,162.18842691000464,54389.67529896 2024-09-06,16:54:38.000,250,11043856,-795,0,1725641677,12630.19082694999,162.27301647000422,54389.78010576001 2024-09-06,16:54:39.000,250,11043867,-795,0,1725641678,12630.1571454,162.3928516800006,54389.78010576001 2024-09-06,16:54:40.000,250,11043915,-795,0,1725641679,12630.13020015999,162.49858862999827,54389.74517016 2024-09-06,16:54:41.000,250,11043816,-795,0,1725641680,12630.10999122999,162.5761290599985,54389.66831184 2024-09-06,16:54:42.000,250,11043895,-795,0,1725641681,12630.10999122999,162.64662035999936,54389.619402000004 2024-09-06,16:54:43.000,250,11043852,-795,0,1725641682,12630.03589182,162.6677677500047,54389.5495308 2024-09-06,16:54:44.000,250,11043853,-795,0,1725641683,12629.982001339995,162.67481688000407,54389.46568536001 2024-09-06,16:54:45.000,250,11043896,-795,0,1725641684,12629.97526503,162.65366948999872,54389.56350504001 2024-09-06,16:54:46.000,250,11043860,-795,0,1725641685,12630.01568289,162.58317818999785,54389.619402000004 2024-09-06,16:54:47.000,250,11043834,-795,0,1725641686,12630.04936443999,162.54793254000106,54389.77311864 2024-09-06,16:54:48.000,250,11043856,-795,0,1725641687,12630.11672754,162.52678515000298,54390.122474640004 2024-09-06,16:54:49.000,250,11043787,-795,0,1725641688,12630.083045989995,162.44924472000275,54389.856964080005 2024-09-06,16:54:50.000,250,11043798,-795,0,1725641689,12630.103254919995,162.37170429000253,54389.64735048 2024-09-06,16:54:51.000,250,11043785,-795,0,1725641690,12630.224508499996,162.30121299000166,54389.66132472001 2024-09-06,16:54:52.000,250,11043936,-795,0,1725641691,12630.339025770001,162.26596734000486,54389.71023456001 2024-09-06,16:54:53.000,250,11043854,-795,0,1725641692,12630.399652560001,162.2307216900008,54389.81504136 2024-09-06,16:54:54.000,250,11043898,-795,0,1725641693,12630.399652560001,162.22367256000143,54389.6543376 2024-09-06,16:54:55.000,250,11043881,-795,0,1725641694,12630.507433519997,162.18842691000464,54389.50760808 2024-09-06,16:54:56.000,250,11043860,-795,0,1725641695,12630.527642449997,162.18842691000464,54389.58446640001 2024-09-06,16:54:57.000,250,11043819,-795,0,1725641696,12630.514169829992,162.21662343000207,54389.57747928 2024-09-06,16:54:58.000,250,11043837,-795,0,1725641697,12630.467015659997,162.25891820999823,54389.49363384001 2024-09-06,16:54:59.000,250,11043852,-795,0,1725641698,12630.318816840001,162.33645863999845,54389.50062096 2024-09-06,16:55:00.000,250,11043880,-795,0,1725641699,12630.25819005,162.39990080999996,54389.73119592001 2024-09-06,16:55:01.000,250,11043851,-795,0,1725641700,12630.231244809991,162.49858862999827,54389.8639512 2024-09-06,16:55:02.000,250,11043864,-795,0,1725641701,12630.23798112,162.5408834100017,54389.87792544001 2024-09-06,16:55:03.000,250,11043867,-795,0,1725641702,12630.211035879991,162.55498167000042,54389.87792544001 2024-09-06,16:55:04.000,250,11043865,-795,0,1725641703,12630.231244809991,162.5902273200045,54390.0036936 2024-09-06,16:55:05.000,250,11043863,-795,0,1725641704,12630.244717429996,162.61137471000256,54389.96875800001 2024-09-06,16:55:06.000,250,11043864,-795,0,1725641705,12630.23798112,162.61137471000256,54389.856964080005 2024-09-06,16:55:07.000,250,11043819,-795,0,1725641706,12630.21777219,162.61137471000256,54389.50760808 2024-09-06,16:55:08.000,250,11043876,-795,0,1725641707,12630.23798112,162.6043255800032,54389.77311864 2024-09-06,16:55:09.000,250,11043864,-795,0,1725641708,12630.23798112,162.61842384000192,54389.87093832 2024-09-06,16:55:10.000,250,11043887,-795,0,1725641709,12630.224508499996,162.56907992999913,54389.82202848 2024-09-06,16:55:11.000,250,11043824,-795,0,1725641710,12630.19756326,162.58317818999785,54389.905873920005 2024-09-06,16:55:12.000,250,11043861,-795,0,1725641711,12630.19756326,162.56203079999977,54390.19933296 2024-09-06,16:55:13.000,250,11043790,-795,0,1725641712,12630.06957336999,162.55498167000042,54390.19933296 2024-09-06,16:55:14.000,250,11043817,-795,0,1725641713,12630.062837059995,162.52678515000298,54389.954783760004 2024-09-06,16:55:15.000,250,11043867,-795,0,1725641714,12630.02915550999,162.44924472000275,54389.8639512 2024-09-06,16:55:16.000,250,11043849,-795,0,1725641715,12630.03589182,162.42104819999804,54389.88491256 2024-09-06,16:55:17.000,250,11043827,-795,0,1725641716,12630.00894657999,162.39990080999996,54389.94080952 2024-09-06,16:55:18.000,250,11043825,-795,0,1725641717,12630.03589182,162.37170429000253,54389.94779664001 2024-09-06,16:55:19.000,250,11043868,-795,0,1725641718,12630.06957336999,162.37875342000189,54389.63337624001 2024-09-06,16:55:20.000,250,11043877,-795,0,1725641719,12630.103254919995,162.36465516000317,54389.66132472001 2024-09-06,16:55:21.000,250,11043786,-795,0,1725641720,12630.143672779996,162.41399906999868,54389.70324744 2024-09-06,16:55:22.000,250,11043842,-795,0,1725641721,12630.19756326,162.38580255000124,54389.6543376 2024-09-06,16:55:23.000,250,11043839,-795,0,1725641722,12630.211035879991,162.42809733000468,54389.88491256 2024-09-06,16:55:24.000,250,11043869,-795,0,1725641723,12630.224508499996,162.41399906999868,54389.926835280006 2024-09-06,16:55:25.000,250,11043885,-795,0,1725641724,12630.23798112,162.48449036999955,54389.926835280006 2024-09-06,16:55:26.000,250,11043870,-795,0,1725641725,12630.25819005,162.51973602000362,54389.91984816001 2024-09-06,16:55:27.000,250,11043850,-795,0,1725641726,12630.244717429996,162.4421955900034,54389.99670648001 2024-09-06,16:55:28.000,250,11043838,-795,0,1725641727,12630.251453739991,162.47039211000083,54389.94080952 2024-09-06,16:55:29.000,250,11043831,-635,0,1725641728,12630.19756326,162.47039211000083,54390.0036936 2024-09-06,16:55:30.000,250,11043901,-795,0,1725641729,12630.163881709996,162.4774412400002,54389.7242088 2024-09-06,16:55:31.000,250,11043819,-795,0,1725641730,12630.13020015999,162.4562938500021,54389.60542776 2024-09-06,16:55:32.000,250,11043814,-795,0,1725641731,12630.15040908999,162.4562938500021,54389.67529896 2024-09-06,16:55:33.000,250,11043844,-795,0,1725641732,12630.13693647,162.4774412400002,54389.6543376 2024-09-06,16:55:34.000,250,11043829,-795,0,1725641733,12630.21777219,162.46334298000147,54389.954783760004 2024-09-06,16:55:35.000,250,11043830,-795,0,1725641734,12630.211035879991,162.55498167000042,54390.25522992001 2024-09-06,16:55:36.000,250,11043876,-795,0,1725641735,12630.271662669991,162.61842384000192,54390.17138448 2024-09-06,16:55:37.000,250,11043864,-795,0,1725641736,12630.291871599991,162.63957123,54390.22029432 2024-09-06,16:55:38.000,250,11043880,-795,0,1725641737,12630.352498389992,162.73120991999895,54390.22029432 2024-09-06,16:55:39.000,250,11043853,-795,0,1725641738,12630.325553149996,162.75940644000366,54390.27619128 2024-09-06,16:55:40.000,250,11043818,-795,0,1725641739,12630.339025770001,162.76645557000302,54389.926835280006 2024-09-06,16:55:41.000,250,11043838,-795,0,1725641740,12630.251453739991,162.7523573100043,54389.91984816001 2024-09-06,16:55:42.000,250,11043822,-795,0,1725641741,12630.298607910001,162.71711166000023,54389.84997696001 2024-09-06,16:55:43.000,250,11043834,-795,0,1725641742,12630.17735433,162.63252210000064,54389.84298984 2024-09-06,16:55:44.000,250,11043845,-795,0,1725641743,12630.19082694999,162.59727645000385,54389.79408 2024-09-06,16:55:45.000,250,11043787,-795,0,1725641744,12630.143672779996,162.46334298000147,54389.76613152 2024-09-06,16:55:46.000,250,11043858,-795,0,1725641745,12630.042628129995,162.3928516800006,54389.926835280006 2024-09-06,16:55:47.000,250,11043896,-795,0,1725641746,12629.9550561,162.3294095099991,54390.13644888001 2024-09-06,16:55:48.000,250,11043844,-795,0,1725641747,12629.921374549995,162.27301647000422,54390.0036936 2024-09-06,16:55:49.000,250,11043833,-795,0,1725641748,12629.820329899994,162.21662343000207,54390.073564800005 2024-09-06,16:55:50.000,250,11043847,-795,0,1725641749,12629.82706620999,162.16727951999928,54390.06657768001 2024-09-06,16:55:51.000,250,11043865,-795,0,1725641750,12629.74623048999,162.17432864999864,54390.073564800005 2024-09-06,16:55:52.000,250,11043819,-795,0,1725641751,12629.732757869999,162.16727951999928,54390.0386292 2024-09-06,16:55:53.000,250,11043816,-795,0,1725641752,12629.759703109994,162.17432864999864,54390.08055192 2024-09-06,16:55:54.000,250,11043884,-795,0,1725641753,12629.74623048999,162.2307216900008,54389.689273200005 2024-09-06,16:55:55.000,250,11043870,-795,0,1725641754,12629.685603699989,162.28006560000358,54389.44472400001 2024-09-06,16:55:56.000,250,11043848,-795,0,1725641755,12629.773175729999,162.38580255000124,54389.48664672 2024-09-06,16:55:57.000,250,11043840,-795,0,1725641756,12629.91463824,162.47039211000083,54389.66132472001 2024-09-06,16:55:58.000,250,11043852,-795,0,1725641757,12630.103254919995,162.56203079999977,54389.9338224 2024-09-06,16:55:59.000,250,11043861,-795,0,1725641758,12630.13020015999,162.61137471000256,54390.20632008 2024-09-06,16:56:00.000,250,11043857,-795,0,1725641759,12630.184090639996,162.69596427000215,54390.2482428 2024-09-06,16:56:01.000,250,11043841,-795,0,1725641760,12630.231244809991,162.73120991999895,54390.23426856001 2024-09-06,16:56:02.000,250,11043905,-795,0,1725641761,12630.13020015999,162.74530817999766,54390.11548752001 2024-09-06,16:56:03.000,250,11043835,-795,0,1725641762,12630.15040908999,162.74530817999766,54390.15042312 2024-09-06,16:56:04.000,250,11043831,-795,0,1725641763,12630.083045989995,162.74530817999766,54390.17138448 2024-09-06,16:56:05.000,250,11043884,-795,0,1725641764,12629.96852871999,162.69596427000215,54389.84997696001 2024-09-06,16:56:06.000,250,11043841,-795,0,1725641765,12629.98873764999,162.63252210000064,54389.69626032 2024-09-06,16:56:07.000,250,11043842,-795,0,1725641766,12629.96852871999,162.5902273200045,54389.808054240006 2024-09-06,16:56:08.000,250,11043823,-795,0,1725641767,12629.92811085999,162.5408834100017,54389.80106712001 2024-09-06,16:56:09.000,250,11043815,-795,0,1725641768,12629.901165619995,162.52678515000298,54389.73119592001 2024-09-06,16:56:10.000,250,11043849,-795,0,1725641769,12629.759703109994,162.51268689000426,54389.905873920005 2024-09-06,16:56:11.000,250,11043834,-795,0,1725641770,12629.692340009999,162.52678515000298,54389.954783760004 2024-09-06,16:56:12.000,250,11043847,-795,0,1725641771,12629.638449529994,162.59727645000385,54389.98273224 2024-09-06,16:56:13.000,250,11043852,-795,0,1725641772,12629.550877499998,162.6043255800032,54389.84997696001 2024-09-06,16:56:14.000,250,11043834,-795,0,1725641773,12629.537404879993,162.68186601000343,54390.0386292 2024-09-06,16:56:15.000,250,11043839,-795,0,1725641774,12629.490250709998,162.73120991999895,54390.08055192 2024-09-06,16:56:16.000,250,11043831,-795,0,1725641775,12629.476778089993,162.79465209000045,54390.0036936 2024-09-06,16:56:17.000,250,11043882,-795,0,1725641776,12629.463305470003,162.75940644000366,54389.69626032 2024-09-06,16:56:18.000,250,11043825,-795,0,1725641777,12629.456569159993,162.79465209000045,54389.689273200005 2024-09-06,16:56:19.000,250,11043860,-795,0,1725641778,12629.537404879993,162.77350470000238,54389.70324744 2024-09-06,16:56:20.000,250,11043835,-795,0,1725641779,12629.483514400003,162.74530817999766,54389.60542776 2024-09-06,16:56:21.000,250,11043861,-795,0,1725641780,12629.510459639998,162.63957123,54389.81504136 2024-09-06,16:56:22.000,250,11043767,-795,0,1725641781,12629.604767979989,162.63252210000064,54390.23426856001 2024-09-06,16:56:23.000,250,11043881,-795,0,1725641782,12629.638449529994,162.55498167000042,54390.290165520004 2024-09-06,16:56:24.000,250,11043831,-795,0,1725641783,12629.665394769989,162.47039211000083,54390.21330720001 2024-09-06,16:56:25.000,250,11043802,-795,0,1725641784,12629.692340009999,162.42104819999804,54390.13644888001 2024-09-06,16:56:26.000,250,11043790,-795,0,1725641785,12629.759703109994,162.43514646000403,54390.15741024 2024-09-06,16:56:27.000,250,11043836,-795,0,1725641786,12629.83380252,162.43514646000403,54389.99670648001 2024-09-06,16:56:28.000,250,11043841,-795,0,1725641787,12629.83380252,162.46334298000147,54389.87093832 2024-09-06,16:56:29.000,250,11043852,-795,0,1725641788,12629.85401145,162.4774412400002,54389.61241488001 2024-09-06,16:56:30.000,250,11043825,-795,0,1725641789,12629.89442931,162.4915394999989,54389.62638912 2024-09-06,16:56:31.000,250,11043827,-795,0,1725641790,12629.97526503,162.5408834100017,54389.74517016 2024-09-06,16:56:32.000,250,11043844,-795,0,1725641791,12629.9550561,162.61842384000192,54389.76613152 2024-09-06,16:56:33.000,250,11043844,-795,0,1725641792,12629.92811085999,162.61842384000192,54390.03164208 2024-09-06,16:56:34.000,250,11043856,-795,0,1725641793,12629.88769299999,162.68186601000343,54389.96875800001 2024-09-06,16:56:35.000,250,11043837,-795,0,1725641794,12629.840538829994,162.6889151400028,54390.10151328 2024-09-06,16:56:36.000,250,11043841,-795,0,1725641795,12629.83380252,162.6889151400028,54390.08753904001 2024-09-06,16:56:37.000,250,11043863,-795,0,1725641796,12629.759703109994,162.77350470000238,54390.25522992001 2024-09-06,16:56:38.000,250,11043854,-795,0,1725641797,12629.752966799999,162.7876029600011,54390.241255680005 2024-09-06,16:56:39.000,250,11043824,-795,0,1725641798,12629.80685727999,162.80875034999917,54390.360036720005 2024-09-06,16:56:40.000,250,11043851,-795,0,1725641799,12629.739494179994,162.84399600000324,54389.98273224 2024-09-06,16:56:41.000,250,11043799,-795,0,1725641800,12629.672131079999,162.82989774000453,54389.82202848 2024-09-06,16:56:42.000,250,11043833,-795,0,1725641801,12629.624976909989,162.81579947999853,54389.75215728001 2024-09-06,16:56:43.000,250,11043861,-795,0,1725641802,12629.618240599993,162.80875034999917,54389.80106712001 2024-09-06,16:56:44.000,250,11043819,-795,0,1725641803,12629.571086429998,162.8228486099979,54390.094526160006 2024-09-06,16:56:45.000,250,11043807,-795,0,1725641804,12629.557613809993,162.84399600000324,54390.15741024 2024-09-06,16:56:46.000,250,11043872,-795,0,1725641805,12629.624976909989,162.81579947999853,54390.15741024 2024-09-06,16:56:47.000,250,11043882,-795,0,1725641806,12629.705812629989,162.8017012199998,54390.19933296 2024-09-06,16:56:48.000,250,11043835,-795,0,1725641807,12629.705812629989,162.81579947999853,54390.40195944001 2024-09-06,16:56:49.000,250,11043835,-795,0,1725641808,12629.74623048999,162.84399600000324,54390.41593368 2024-09-06,16:56:50.000,250,11043813,-795,0,1725641809,12629.692340009999,162.8862907799994,54390.25522992001 2024-09-06,16:56:51.000,250,11043834,-795,0,1725641810,12629.638449529994,162.87219252000068,54390.094526160006 2024-09-06,16:56:52.000,250,11043829,-795,0,1725641811,12629.631713219998,162.92858556000283,54390.01068072 2024-09-06,16:56:53.000,250,11043854,-795,0,1725641812,12629.699076319994,163.04137163999985,54389.89888680001 2024-09-06,16:56:54.000,250,11043885,-795,0,1725641813,12629.604767979989,163.08366642000328,54389.66831184 2024-09-06,16:56:55.000,250,11043877,-795,0,1725641814,12629.685603699989,163.10481381000136,54389.81504136 2024-09-06,16:56:56.000,250,11043804,-795,0,1725641815,12629.598031669993,163.16825598000287,54390.094526160006 2024-09-06,16:56:57.000,250,11043821,-795,0,1725641816,12629.678867389994,163.1612068500035,54390.1783716 2024-09-06,16:56:58.000,250,11043840,-795,0,1725641817,12629.550877499998,163.21759988999838,54390.17138448 2024-09-06,16:56:59.000,250,11043836,-795,0,1725641818,12629.510459639998,163.1823542400016,54390.05260344 2024-09-06,16:57:00.000,250,11043835,-795,0,1725641819,12629.456569159993,163.16825598000287,54390.05959056 2024-09-06,16:57:01.000,250,11043881,-795,0,1725641820,12629.395942369993,163.10481381000136,54390.26221704001 2024-09-06,16:57:02.000,250,11043853,-795,0,1725641821,12629.368997129997,163.10481381000136,54390.29715264 2024-09-06,16:57:03.000,250,11043843,-795,0,1725641822,12629.321842960002,163.00612599000306,54390.024654960005 2024-09-06,16:57:05.000,250,11043890,-795,0,1725641824,12629.315106649992,162.92153643000347,54389.84298984 2024-09-06,16:57:06.000,250,11043832,-795,0,1725641825,12629.294897719992,162.89333990999876,54389.76613152 2024-09-06,16:57:07.000,250,11043837,-795,0,1725641826,12629.267952479997,162.9144873000041,54389.91984816001 2024-09-06,16:57:08.000,250,11043833,-795,0,1725641827,12629.227534619997,162.89333990999876,54389.98971936 2024-09-06,16:57:09.000,250,11043859,-795,0,1725641828,12629.247743549997,162.92153643000347,54389.94779664001 2024-09-06,16:57:10.000,250,11043826,-795,0,1725641829,12629.274688789992,162.96383120999963,54390.08055192 2024-09-06,16:57:11.000,250,11043827,-795,0,1725641830,12629.315106649992,162.97792946999834,54390.094526160006 2024-09-06,16:57:12.000,250,11043871,-795,0,1725641831,12629.247743549997,162.97792946999834,54390.12946176 2024-09-06,16:57:13.000,250,11043816,-795,0,1725641832,12629.214061999992,162.96383120999963,54390.18535872001 2024-09-06,16:57:14.000,250,11043860,-795,0,1725641833,12629.146698899996,163.01317512000242,54389.82901560001 2024-09-06,16:57:15.000,250,11043864,-795,0,1725641834,12629.113017349991,163.0343225100005,54389.83600272 2024-09-06,16:57:16.000,250,11043822,-795,0,1725641835,12629.099544730001,163.06956816000456,54389.808054240006 2024-09-06,16:57:17.000,250,11043825,-795,0,1725641836,12629.146698899996,163.15415772000415,54389.78010576001 2024-09-06,16:57:18.000,250,11043831,-795,0,1725641837,12629.200589380001,163.1964525000003,54389.76613152 2024-09-06,16:57:19.000,250,11043844,-795,0,1725641838,12629.301634030002,163.26694380000117,54390.12946176 2024-09-06,16:57:20.000,250,11043858,-795,0,1725641839,12629.368997129997,163.27399293000053,54390.10151328 2024-09-06,16:57:21.000,250,11043794,-795,0,1725641840,12629.395942369993,163.3092385800046,54389.99670648001 2024-09-06,16:57:22.000,250,11043866,-795,0,1725641841,12629.416151299993,163.3092385800046,54390.03164208 2024-09-06,16:57:23.000,250,11043822,-795,0,1725641842,12629.443096540002,163.23169815000438,54390.073564800005 2024-09-06,16:57:24.000,250,11043876,-795,0,1725641843,12629.422887610002,163.15415772000415,54390.094526160006 2024-09-06,16:57:25.000,250,11043896,-795,0,1725641844,12629.409414989997,163.09071555000264,54390.2482428 2024-09-06,16:57:26.000,250,11043847,-795,0,1725641845,12629.335315579992,162.94268382000155,54390.0386292 2024-09-06,16:57:27.000,250,11043846,-795,0,1725641846,12629.288161409997,162.87924165000004,54390.01766784001 2024-09-06,16:57:28.000,250,11043855,-795,0,1725641847,12629.308370339997,162.82989774000453,54390.08753904001 2024-09-06,16:57:29.000,250,11043810,-795,0,1725641848,12629.308370339997,162.78055383000174,54390.0386292 2024-09-06,16:57:30.000,250,11043854,-795,0,1725641849,12629.274688789992,162.81579947999853,54389.91984816001 2024-09-06,16:57:31.000,250,11043861,-795,0,1725641850,12629.247743549997,162.83694687000389,54390.08055192 2024-09-06,16:57:32.000,250,11043853,-795,0,1725641851,12629.294897719992,162.8862907799994,54390.06657768001 2024-09-06,16:57:33.000,250,11043884,-795,0,1725641852,12629.368997129997,162.96383120999963,54390.122474640004 2024-09-06,16:57:34.000,250,11043836,-795,0,1725641853,12629.422887610002,162.9990768600037,54390.1783716 2024-09-06,16:57:35.000,250,11043843,-795,0,1725641854,12629.456569159993,163.0343225100005,54390.15042312 2024-09-06,16:57:36.000,250,11043878,-795,0,1725641855,12629.443096540002,163.06251902999793,54390.16439736001 2024-09-06,16:57:37.000,250,11043823,-795,0,1725641856,12629.517195949993,163.09071555000264,54390.17138448 2024-09-06,16:57:38.000,250,11043790,-795,0,1725641857,12629.422887610002,163.04137163999985,54390.1085004 2024-09-06,16:57:39.000,250,11043834,-795,0,1725641858,12629.395942369993,163.02727338000113,54390.15042312 2024-09-06,16:57:40.000,250,11043824,-795,0,1725641859,12629.348788199997,162.9990768600037,54390.0386292 2024-09-06,16:57:41.000,250,11043828,-795,0,1725641860,12629.301634030002,162.97088033999898,54389.94779664001 2024-09-06,16:57:42.000,250,11043812,-795,0,1725641861,12629.261216170002,162.9990768600037,54390.12946176 2024-09-06,16:57:43.000,250,11043831,-795,0,1725641862,12629.281425100002,163.05546989999857,54390.1783716 2024-09-06,16:57:44.000,250,11043843,-795,0,1725641863,12629.294897719992,163.07661729000392,54390.1783716 2024-09-06,16:57:45.000,250,11043811,-795,0,1725641864,12629.301634030002,163.11891207000008,54390.10151328 2024-09-06,16:57:46.000,250,11043858,-795,0,1725641865,12629.301634030002,163.12596119999944,54390.04561632001 2024-09-06,16:57:47.000,250,11043769,-795,0,1725641866,12629.294897719992,163.1471085900048,54390.04561632001 2024-09-06,16:57:48.000,250,11043805,-795,0,1725641867,12629.362260820002,163.1823542400016,54390.13644888001 2024-09-06,16:57:49.000,250,11043853,-795,0,1725641868,12629.389206059997,163.12596119999944,54390.12946176 2024-09-06,16:57:50.000,250,11043844,-795,0,1725641869,12629.416151299993,162.9990768600037,54389.94779664001 2024-09-06,16:57:51.000,250,11043838,-795,0,1725641870,12629.375733439992,162.9356346900022,54390.01068072 2024-09-06,16:57:52.000,250,11043796,-795,0,1725641871,12629.315106649992,162.81579947999853,54390.17138448 2024-09-06,16:57:53.000,250,11043759,-795,0,1725641872,12629.315106649992,162.75940644000366,54390.073564800005 2024-09-06,16:57:54.000,250,11043850,-795,0,1725641873,12629.207325689997,162.68186601000343,54390.26920416 2024-09-06,16:57:55.000,250,11043834,-795,0,1725641874,12629.166907829996,162.7030134000015,54390.16439736001 2024-09-06,16:57:56.000,250,11043835,-795,0,1725641875,12629.113017349991,162.59727645000385,54390.1085004 2024-09-06,16:57:57.000,250,11043816,-795,0,1725641876,12628.95134590999,162.59727645000385,54389.98273224 2024-09-06,16:57:58.000,250,11043862,-795,0,1725641877,12628.985027459996,162.63957123,54390.0386292 2024-09-06,16:57:59.000,250,11043798,-795,0,1725641878,12628.97829115,162.66071861999808,54390.05959056 2024-09-06,16:58:00.000,250,11043806,-795,0,1725641879,12629.011972699991,162.6677677500047,54390.21330720001 2024-09-06,16:58:01.000,250,11043794,-795,0,1725641880,12628.964818529996,162.7030134000015,54389.905873920005 2024-09-06,16:58:02.000,250,11043820,-795,0,1725641881,12628.95808222,162.71006253000087,54389.7242088 2024-09-06,16:58:03.000,250,11043784,-795,0,1725641882,12629.01870901,162.7382590499983,54389.91286104 2024-09-06,16:58:04.000,250,11043876,-795,0,1725641883,12629.187116759997,162.77350470000238,54389.96177088 2024-09-06,16:58:05.000,250,11043831,-795,0,1725641884,12629.200589380001,162.82989774000453,54390.0036936 2024-09-06,16:58:06.000,250,11043881,-795,0,1725641885,12629.301634030002,162.90743817000475,54390.2482428 2024-09-06,16:58:07.000,250,11043876,-795,0,1725641886,12629.436360229993,162.92858556000283,54390.08753904001 2024-09-06,16:58:08.000,250,11043838,-795,0,1725641887,12629.557613809993,163.05546989999857,54390.143436000006 2024-09-06,16:58:09.000,250,11043768,-795,0,1725641888,12629.550877499998,163.17530511000223,54390.1085004 2024-09-06,16:58:10.000,250,11043787,-795,0,1725641889,12629.604767979989,163.16825598000287,54390.024654960005 2024-09-06,16:58:11.000,250,11043834,-795,0,1725641890,12629.571086429998,163.22464901999774,54390.01766784001 2024-09-06,16:58:12.000,250,11043854,-795,0,1725641891,12629.577822739993,163.26694380000117,54389.96177088 2024-09-06,16:58:13.000,250,11043798,-795,0,1725641892,12629.510459639998,163.21759988999838,54389.78010576001 2024-09-06,16:58:14.000,250,11043844,-795,0,1725641893,12629.429623919998,163.12596119999944,54389.89189968 2024-09-06,16:58:15.000,250,11043761,-795,0,1725641894,12629.267952479997,163.0343225100005,54390.024654960005 2024-09-06,16:58:16.000,250,11043850,-795,0,1725641895,12629.200589380001,162.97792946999834,54390.01766784001 2024-09-06,16:58:17.000,250,11043818,-795,0,1725641896,12629.126489969996,162.83694687000389,54390.35304960001 2024-09-06,16:58:18.000,250,11043829,-795,0,1725641897,12629.005236389996,162.77350470000238,54390.241255680005 2024-09-06,16:58:19.000,250,11043860,-795,0,1725641898,12628.95808222,162.68186601000343,54390.073564800005 2024-09-06,16:58:20.000,250,11043794,-795,0,1725641899,12628.863773879995,162.61137471000256,54389.98273224 2024-09-06,16:58:21.000,250,11043817,-795,0,1725641900,12628.80988339999,162.6043255800032,54390.0036936 2024-09-06,16:58:22.000,250,11043839,-795,0,1725641901,12628.87051018999,162.61137471000256,54390.073564800005 2024-09-06,16:58:23.000,250,11043826,-795,0,1725641902,12628.924400669996,162.66071861999808,54390.1085004 2024-09-06,16:58:24.000,250,11043812,-795,0,1725641903,12629.01870901,162.71711166000023,54389.856964080005 2024-09-06,16:58:25.000,250,11043808,-795,0,1725641904,12628.97155483999,162.81579947999853,54389.81504136 2024-09-06,16:58:26.000,250,11043827,-795,0,1725641905,12629.032181629991,162.96383120999963,54389.66132472001 2024-09-06,16:58:27.000,250,11043808,-795,0,1725641906,12629.065863179996,163.05546989999857,54389.905873920005 2024-09-06,16:58:28.000,250,11043817,-795,0,1725641907,12629.139962590001,163.23169815000438,54389.91984816001 2024-09-06,16:58:29.000,250,11043845,-795,0,1725641908,12629.072599489991,163.30218944999797,54390.241255680005 2024-09-06,16:58:30.000,250,11043840,-795,0,1725641909,12629.065863179996,163.42907379000098,54390.26221704001 2024-09-06,16:58:31.000,250,11043814,-795,0,1725641910,12629.025445319996,163.51366335000057,54390.16439736001 2024-09-06,16:58:32.000,250,11043841,-795,0,1725641911,12628.91766436,163.555958130004,54389.94080952 2024-09-06,16:58:33.000,250,11043804,-795,0,1725641912,12628.843564949995,163.54890900000464,54389.975745120006 2024-09-06,16:58:34.000,250,11043845,-795,0,1725641913,12628.81661971,163.555958130004,54390.0036936 2024-09-06,16:58:35.000,250,11043843,-795,0,1725641914,12628.742520299995,163.4925159600025,54390.08753904001 2024-09-06,16:58:36.000,250,11043808,-795,0,1725641915,12628.6751572,163.40087727000355,54389.63337624001 2024-09-06,16:58:37.000,250,11043847,-795,0,1725641916,12628.594321479999,163.2951403199986,54389.591453520006 2024-09-06,16:58:38.000,250,11043776,-795,0,1725641917,12628.641475649994,163.21759988999838,54389.71023456001 2024-09-06,16:58:39.000,250,11043793,-795,0,1725641918,12628.66842088999,163.10481381000136,54390.0386292 2024-09-06,16:58:40.000,250,11043821,-795,0,1725641919,12628.70883874999,163.0343225100005,54390.073564800005 2024-09-06,16:58:41.000,250,11043805,-795,0,1725641920,12628.62800302999,162.97088033999898,54390.26920416 2024-09-06,16:58:42.000,250,11043864,-795,0,1725641921,12628.594321479999,162.8862907799994,54390.12946176 2024-09-06,16:58:43.000,250,11043882,-795,0,1725641922,12628.560639929994,162.90743817000475,54390.04561632001 2024-09-06,16:58:44.000,250,11043817,-795,0,1725641923,12628.63473934,162.92153643000347,54389.856964080005 2024-09-06,16:58:45.000,250,11043830,-795,0,1725641924,12628.56737623999,162.94268382000155,54389.975745120006 2024-09-06,16:58:46.000,250,11043824,-795,0,1725641925,12628.526958379989,163.01317512000242,54389.96177088 2024-09-06,16:58:47.000,250,11043830,-795,0,1725641926,12628.540430999994,163.05546989999857,54389.98273224 2024-09-06,16:58:48.000,250,11043817,-795,0,1725641927,12628.533694689999,163.10481381000136,54389.70324744 2024-09-06,16:58:49.000,250,11043780,-795,0,1725641928,12628.500013139994,163.1330103299988,54389.71722168 2024-09-06,16:58:50.000,250,11043796,-795,0,1725641929,12628.425913729989,163.21055075999902,54389.59844064 2024-09-06,16:58:51.000,250,11043817,-795,0,1725641930,12628.351814319998,163.1964525000003,54389.619402000004 2024-09-06,16:58:52.000,250,11043815,-795,0,1725641931,12628.304660149988,163.25284554000245,54389.87093832 2024-09-06,16:58:53.000,250,11043820,-795,0,1725641932,12628.270978599998,163.2598946700018,54390.073564800005 2024-09-06,16:58:54.000,250,11043825,-795,0,1725641933,12628.291187529998,163.23874728000374,54390.11548752001 2024-09-06,16:58:55.000,250,11043845,-795,0,1725641934,12628.223824430002,163.2457964100031,54389.94080952 2024-09-06,16:58:56.000,250,11043813,-795,0,1725641935,12628.324869079988,163.2457964100031,54389.78010576001 2024-09-06,16:58:57.000,250,11043820,-795,0,1725641936,12628.338341699993,163.23874728000374,54389.88491256 2024-09-06,16:58:58.000,250,11043865,-795,0,1725641937,12628.270978599998,163.27399293000053,54389.74517016 2024-09-06,16:58:59.000,250,11043829,-795,0,1725641938,12628.398968489993,163.2457964100031,54389.50760808 2024-09-06,16:59:00.000,250,11043867,-795,0,1725641939,12628.378759559993,163.2810420599999,54389.48664672 2024-09-06,16:59:01.000,250,11043833,-795,0,1725641940,12628.405704799989,163.32333684000332,54389.50062096 2024-09-06,16:59:02.000,250,11043812,-795,0,1725641941,12628.486540519989,163.33038597000268,54389.60542776 2024-09-06,16:59:03.000,250,11043868,-795,0,1725641942,12628.526958379989,163.37268074999884,54389.60542776 2024-09-06,16:59:04.000,250,11043817,-795,0,1725641943,12628.473067899999,163.45022117999906,54390.094526160006 2024-09-06,16:59:05.000,250,11043817,-795,0,1725641944,12628.466331589989,163.43612292000034,54390.06657768001 2024-09-06,16:59:06.000,250,11043829,-795,0,1725641945,12628.459595279994,163.45727030999842,54390.05959056 2024-09-06,16:59:07.000,250,11043792,-795,0,1725641946,12628.432650039998,163.4925159600025,54390.05959056 2024-09-06,16:59:08.000,250,11043829,-795,0,1725641947,12628.479804209994,163.46431943999778,54390.0036936 2024-09-06,16:59:09.000,250,11043801,-795,0,1725641948,12628.432650039998,163.4925159600025,54389.905873920005 2024-09-06,16:59:10.000,250,11043825,-795,0,1725641949,12628.405704799989,163.47136857000442,54389.84997696001 2024-09-06,16:59:11.000,250,11043830,-795,0,1725641950,12628.459595279994,163.43612292000034,54389.640363360006 2024-09-06,16:59:12.000,250,11043804,-795,0,1725641951,12628.452858969998,163.4079264000029,54389.62638912 2024-09-06,16:59:13.000,250,11043781,-795,0,1725641952,12628.493276829999,163.32333684000332,54389.64735048 2024-09-06,16:59:14.000,250,11043840,-795,0,1725641953,12628.520222069994,163.33038597000268,54389.640363360006 2024-09-06,16:59:15.000,250,11043811,-795,0,1725641954,12628.466331589989,163.26694380000117,54389.55651792 2024-09-06,16:59:16.000,250,11043822,-795,0,1725641955,12628.459595279994,163.28809118999925,54389.77311864 2024-09-06,16:59:17.000,250,11043819,-795,0,1725641956,12628.412441109998,163.27399293000053,54389.89888680001 2024-09-06,16:59:18.000,250,11043842,-795,0,1725641957,12628.452858969998,163.23874728000374,54390.0386292 2024-09-06,16:59:19.000,250,11043847,-795,0,1725641958,12628.425913729989,163.20350162999966,54390.0386292 2024-09-06,16:59:20.000,250,11043819,-795,0,1725641959,12628.365286939988,163.23169815000438,54389.96177088 2024-09-06,16:59:21.000,250,11043785,-795,0,1725641960,12628.270978599998,163.1964525000003,54389.89888680001 2024-09-06,16:59:22.000,250,11043782,-795,0,1725641961,12628.277714909993,163.21055075999902,54389.905873920005 2024-09-06,16:59:23.000,250,11043832,-795,0,1725641962,12628.244033360003,163.1823542400016,54389.80106712001 2024-09-06,16:59:24.000,250,11043842,-795,0,1725641963,12628.217088119993,163.1964525000003,54389.63337624001 2024-09-06,16:59:25.000,250,11043862,-795,0,1725641964,12628.210351809998,163.22464901999774,54389.6543376 2024-09-06,16:59:26.000,250,11043834,-795,0,1725641965,12628.122779780002,163.23169815000438,54389.6543376 2024-09-06,16:59:27.000,250,11043811,-795,0,1725641966,12628.156461329992,163.14005945999816,54389.61241488001 2024-09-06,16:59:28.000,250,11043776,-795,0,1725641967,12628.230560739998,163.21055075999902,54389.975745120006 2024-09-06,16:59:29.000,250,11043735,-795,0,1725641968,12628.244033360003,163.25284554000245,54390.04561632001 2024-09-06,16:59:30.000,250,11043796,-795,0,1725641969,12628.250769669998,163.20350162999966,54389.954783760004 2024-09-06,16:59:31.000,250,11043856,-795,0,1725641970,12628.183406570002,163.16825598000287,54389.89888680001 2024-09-06,16:59:32.000,250,11043846,-795,0,1725641971,12628.264242290003,163.1471085900048,54389.84298984 2024-09-06,16:59:33.000,250,11043775,-795,0,1725641972,12628.297923839993,163.14005945999816,54389.89189968 2024-09-06,16:59:34.000,250,11043820,-795,0,1725641973,12628.291187529998,163.09071555000264,54389.975745120006 2024-09-06,16:59:35.000,250,11043768,-795,0,1725641974,12628.284451220003,163.07661729000392,54389.88491256 2024-09-06,16:59:36.000,250,11043771,-795,0,1725641975,12628.284451220003,162.99202773000434,54389.74517016 2024-09-06,16:59:37.000,250,11043751,-795,0,1725641976,12628.318132769993,162.9849785999977,54389.82202848 2024-09-06,16:59:38.000,250,11043836,-795,0,1725641977,12628.311396459998,162.94268382000155,54389.82901560001 2024-09-06,16:59:39.000,250,11043880,-795,0,1725641978,12628.291187529998,162.9144873000041,54389.82901560001 2024-09-06,16:59:40.000,250,11043836,-795,0,1725641979,12628.264242290003,162.9497329500009,54389.84997696001 2024-09-06,16:59:41.000,250,11043775,-795,0,1725641980,12628.270978599998,162.9497329500009,54390.01068072 2024-09-06,16:59:42.000,250,11043798,-795,0,1725641981,12628.372023249998,162.9356346900022,54389.98971936 2024-09-06,16:59:43.000,250,11043838,-795,0,1725641982,12628.358550629993,162.92153643000347,54390.0036936 2024-09-06,16:59:44.000,250,11043788,-795,0,1725641983,12628.358550629993,162.92153643000347,54390.024654960005 2024-09-06,16:59:45.000,250,11043785,-795,0,1725641984,12628.385495869989,162.92858556000283,54389.926835280006 2024-09-06,16:59:46.000,250,11043795,-795,0,1725641985,12628.351814319998,162.9144873000041,54389.856964080005 2024-09-06,16:59:47.000,250,11043791,-795,0,1725641986,12628.304660149988,162.9356346900022,54389.8639512 2024-09-06,16:59:48.000,250,11043827,-795,0,1725641987,12628.297923839993,162.89333990999876,54389.62638912 2024-09-06,16:59:49.000,250,11043833,-795,0,1725641988,12628.230560739998,162.95678208000027,54389.59844064 2024-09-06,16:59:50.000,250,11043837,-795,0,1725641989,12628.183406570002,162.97088033999898,54389.640363360006 2024-09-06,16:59:51.000,250,11043837,-795,0,1725641990,12628.190142879997,162.97792946999834,54389.60542776 2024-09-06,16:59:52.000,250,11043793,-795,0,1725641991,12628.136252399992,162.97088033999898,54389.759144400006 2024-09-06,16:59:53.000,250,11043789,-795,0,1725641992,12628.062152990002,162.97792946999834,54389.91286104 2024-09-06,16:59:54.000,250,11043801,-795,0,1725641993,12627.988053579997,162.9356346900022,54389.905873920005 2024-09-06,16:59:55.000,250,11043768,-795,0,1725641994,12627.887008929996,162.95678208000027,54389.759144400006 2024-09-06,16:59:56.000,250,11043757,-795,0,1725641995,12628.008262509997,162.84399600000324,54389.77311864 2024-09-06,16:59:57.000,250,11043795,-795,0,1725641996,12628.055416679992,162.80875034999917,54389.787092880004 2024-09-06,16:59:58.000,250,11043801,-795,0,1725641997,12628.129516089997,162.7523573100043,54389.88491256 2024-09-06,16:59:59.000,250,11043826,-795,0,1725641998,12628.176670259993,162.64662035999936,54389.68228608001 2024-09-06,17:00:00.000,250,11043793,-795,0,1725641999,12628.297923839993,162.6043255800032,54389.53555656 2024-09-06,17:00:01.000,250,11043796,-795,0,1725642000,12628.351814319998,162.59727645000385,54389.52856944 2024-09-06,17:00:02.000,250,11043793,-795,0,1725642001,12628.459595279994,162.53383428000234,54389.591453520006 2024-09-06,17:00:03.000,250,11043848,-795,0,1725642002,12628.506749449989,162.59727645000385,54389.6543376 2024-09-06,17:00:04.000,250,11043811,-795,0,1725642003,12628.526958379989,162.5902273200045,54389.94779664001 2024-09-06,17:00:05.000,250,11043844,-795,0,1725642004,12628.473067899999,162.7030134000015,54389.89888680001 2024-09-06,17:00:06.000,250,11043786,-795,0,1725642005,12628.486540519989,162.73120991999895,54389.89189968 2024-09-06,17:00:07.000,250,11043802,-795,0,1725642006,12628.446122659989,162.80875034999917,54389.905873920005 2024-09-06,17:00:08.000,250,11043811,-795,0,1725642007,12628.439386349994,162.85809426000196,54389.98971936 2024-09-06,17:00:09.000,250,11043720,-795,0,1725642008,12628.331605389998,162.95678208000027,54389.954783760004 2024-09-06,17:00:10.000,250,11043846,-795,0,1725642009,12628.257505979993,163.01317512000242,54389.94080952 2024-09-06,17:00:11.000,250,11043817,-795,0,1725642010,12628.089098229997,163.11186294000072,54389.84997696001 2024-09-06,17:00:12.000,250,11043831,-795,0,1725642011,12627.961108340001,163.10481381000136,54389.570492160005 2024-09-06,17:00:13.000,250,11043790,-795,0,1725642012,12627.83985476,163.1823542400016,54389.570492160005 2024-09-06,17:00:14.000,250,11043833,-795,0,1725642013,12627.63102914999,163.18940337000095,54389.640363360006 2024-09-06,17:00:15.000,250,11043828,-795,0,1725642014,12627.42893984999,163.21055075999902,54389.51459520001 2024-09-06,17:00:16.000,250,11043843,-795,0,1725642015,12627.41546723,163.1823542400016,54389.87093832 2024-09-06,17:00:17.000,250,11043761,-795,0,1725642016,12627.361576749994,163.1964525000003,54390.03164208 2024-09-06,17:00:18.000,250,11043837,-795,0,1725642017,12627.32789519999,163.16825598000287,54390.01068072 2024-09-06,17:00:19.000,250,11043851,-795,0,1725642018,12627.287477339989,163.18940337000095,54389.954783760004 2024-09-06,17:00:20.000,250,11043786,-795,0,1725642019,12627.34810412999,163.097764680002,54389.84997696001 2024-09-06,17:00:21.000,250,11043803,-795,0,1725642020,12627.40873091999,163.097764680002,54389.67529896 2024-09-06,17:00:22.000,250,11043852,-795,0,1725642021,12627.5973476,163.05546989999857,54389.73119592001 2024-09-06,17:00:23.000,250,11043758,-795,0,1725642022,12627.71186486999,163.02727338000113,54389.73119592001 2024-09-06,17:00:24.000,250,11043806,-795,0,1725642023,12627.792700589991,162.9849785999977,54389.43074976 2024-09-06,17:00:25.000,250,11043808,-795,0,1725642024,12627.900481550001,162.97088033999898,54389.34690432001 2024-09-06,17:00:26.000,250,11043815,-795,0,1725642025,12628.001526200002,162.90038903999812,54389.304981600006 2024-09-06,17:00:27.000,250,11043740,-795,0,1725642026,12628.149725019997,162.94268382000155,54389.29100736 2024-09-06,17:00:28.000,250,11043815,-795,0,1725642027,12628.250769669998,162.9497329500009,54389.60542776 2024-09-06,17:00:29.000,250,11043814,-795,0,1725642028,12628.230560739998,163.01317512000242,54389.759144400006 2024-09-06,17:00:30.000,250,11043801,-795,0,1725642029,12628.257505979993,163.00612599000306,54389.7242088 2024-09-06,17:00:31.000,250,11043805,-795,0,1725642030,12628.217088119993,163.04137163999985,54389.76613152 2024-09-06,17:00:32.000,250,11043841,-795,0,1725642031,12628.136252399992,163.09071555000264,54389.83600272 2024-09-06,17:00:33.000,250,11043767,-795,0,1725642032,12627.940899410001,163.17530511000223,54389.74517016 2024-09-06,17:00:34.000,250,11043818,-795,0,1725642033,12627.792700589991,163.25284554000245,54389.75215728001 2024-09-06,17:00:35.000,250,11043777,-795,0,1725642034,12627.55019342999,163.3797298799982,54389.70324744 2024-09-06,17:00:36.000,250,11043811,-795,0,1725642035,12627.462621399995,163.35858249000012,54389.38882704 2024-09-06,17:00:37.000,250,11043816,-795,0,1725642036,12627.32789519999,163.42907379000098,54389.43074976 2024-09-06,17:00:38.000,250,11043786,-795,0,1725642037,12627.314422579999,163.47841770000377,54389.53555656 2024-09-06,17:00:39.000,250,11043802,-795,0,1725642038,12627.314422579999,163.5066142200012,54389.50062096 2024-09-06,17:00:40.000,250,11043806,-795,0,1725642039,12627.354840439999,163.5066142200012,54389.640363360006 2024-09-06,17:00:41.000,250,11043773,-795,0,1725642040,12627.41546723,163.5277616099993,54389.66132472001 2024-09-06,17:00:42.000,250,11043757,-795,0,1725642041,12627.59061128999,163.42202466000163,54389.619402000004 2024-09-06,17:00:43.000,250,11043798,-795,0,1725642042,12627.705128559996,163.3938281400042,54389.59844064 2024-09-06,17:00:44.000,250,11043803,-795,0,1725642043,12627.954372029992,163.33743510000204,54389.6543376 2024-09-06,17:00:45.000,250,11043791,-795,0,1725642044,12628.109307159997,163.28809118999925,54389.67529896 2024-09-06,17:00:46.000,250,11043796,-795,0,1725642045,12628.230560739998,163.1471085900048,54389.63337624001 2024-09-06,17:00:47.000,250,11043816,-795,0,1725642046,12628.398968489993,163.09071555000264,54389.63337624001 2024-09-06,17:00:48.000,250,11043852,-795,0,1725642047,12628.574112549999,163.06251902999793,54389.53555656 2024-09-06,17:00:49.000,250,11043769,-795,0,1725642048,12628.661684579994,163.02727338000113,54389.50760808 2024-09-06,17:00:50.000,250,11043763,-795,0,1725642049,12628.74925660999,162.94268382000155,54389.64735048 2024-09-06,17:00:51.000,250,11043814,-795,0,1725642050,12628.83682864,163.01317512000242,54389.70324744 2024-09-06,17:00:52.000,250,11043784,-795,0,1725642051,12628.944609599996,163.04137163999985,54389.89189968 2024-09-06,17:00:53.000,250,11043821,-795,0,1725642052,12628.95134590999,163.11891207000008,54389.99670648001 2024-09-06,17:00:54.000,250,11043787,-795,0,1725642053,12629.032181629991,163.12596119999944,54390.11548752001 2024-09-06,17:00:55.000,250,11043765,-795,0,1725642054,12628.904191739995,163.22464901999774,54390.06657768001 2024-09-06,17:00:56.000,250,11043748,-795,0,1725642055,12628.81661971,163.16825598000287,54389.94779664001 2024-09-06,17:00:57.000,250,11043727,-795,0,1725642056,12628.702102439995,163.11186294000072,54390.01068072 2024-09-06,17:00:58.000,250,11043800,-795,0,1725642057,12628.574112549999,162.9990768600037,54390.0036936 2024-09-06,17:00:59.000,250,11043837,-795,0,1725642058,12628.392232179998,162.94268382000155,54389.75215728001 2024-09-06,17:01:00.000,250,11043818,-795,0,1725642059,12628.237297049993,162.78055383000174,54389.591453520006 2024-09-06,17:01:01.000,250,11043819,-795,0,1725642060,12628.136252399992,162.73120991999895,54389.43773688 2024-09-06,17:01:02.000,250,11043813,-795,0,1725642061,12628.156461329992,162.67481688000407,54389.64735048 2024-09-06,17:01:03.000,250,11043805,-795,0,1725642062,12628.095834539992,162.6677677500047,54389.71722168 2024-09-06,17:01:04.000,250,11043756,-795,0,1725642063,12628.109307159997,162.69596427000215,54389.9338224 2024-09-06,17:01:05.000,250,11043782,-795,0,1725642064,12628.062152990002,162.7241607899996,54389.82202848 2024-09-06,17:01:06.000,250,11043825,-795,0,1725642065,12628.122779780002,162.77350470000238,54389.82901560001 2024-09-06,17:01:07.000,250,11043716,-795,0,1725642066,12628.210351809998,162.84399600000324,54389.76613152 2024-09-06,17:01:08.000,250,11043784,-795,0,1725642067,12628.365286939988,162.87924165000004,54389.82202848 2024-09-06,17:01:09.000,250,11043814,-795,0,1725642068,12628.398968489993,162.97792946999834,54389.84298984 2024-09-06,17:01:10.000,250,11043811,-795,0,1725642069,12628.513485759999,163.00612599000306,54389.87093832 2024-09-06,17:01:11.000,250,11043796,-795,0,1725642070,12628.62800302999,163.0343225100005,54389.55651792 2024-09-06,17:01:12.000,250,11043827,-795,0,1725642071,12628.722311369995,163.09071555000264,54389.56350504001 2024-09-06,17:01:13.000,250,11043746,-795,0,1725642072,12628.76946553999,163.1612068500035,54389.56350504001 2024-09-06,17:01:14.000,250,11043790,-795,0,1725642073,12628.77620185,163.18940337000095,54389.54254368001 2024-09-06,17:01:15.000,250,11043787,-795,0,1725642074,12628.69536613,163.28809118999925,54389.67529896 2024-09-06,17:01:16.000,250,11043832,-795,0,1725642075,12628.72904767999,163.31628771000396,54389.74517016 2024-09-06,17:01:17.000,250,11043805,-795,0,1725642076,12628.594321479999,163.35858249000012,54389.738183040005 2024-09-06,17:01:18.000,250,11043825,-795,0,1725642077,12628.594321479999,163.37268074999884,54389.87093832 2024-09-06,17:01:19.000,250,11043784,-795,0,1725642078,12628.452858969998,163.33038597000268,54389.98273224 2024-09-06,17:01:20.000,250,11043764,-795,0,1725642079,12628.318132769993,163.26694380000117,54390.01068072 2024-09-06,17:01:21.000,250,11043772,-795,0,1725642080,12628.075625609992,163.21055075999902,54389.99670648001 2024-09-06,17:01:22.000,250,11043810,-795,0,1725642081,12627.920690480001,163.11186294000072,54389.759144400006 2024-09-06,17:01:23.000,250,11043721,-795,0,1725642082,12627.745546419996,163.0484207699992,54389.56350504001 2024-09-06,17:01:24.000,250,11043782,-795,0,1725642083,12627.71186486999,162.97088033999898,54389.68228608001 2024-09-06,17:01:25.000,250,11043776,-795,0,1725642084,12627.65123807999,162.99202773000434,54389.591453520006 2024-09-06,17:01:26.000,250,11043842,-795,0,1725642085,12627.664710699995,163.02022425000177,54389.57747928 2024-09-06,17:01:27.000,250,11043793,-795,0,1725642086,12627.725337489996,163.0343225100005,54390.06657768001 2024-09-06,17:01:28.000,250,11043811,-795,0,1725642087,12627.920690480001,163.0484207699992,54390.05959056 2024-09-06,17:01:29.000,250,11043758,-795,0,1725642088,12628.014998819992,163.10481381000136,54390.094526160006 2024-09-06,17:01:30.000,250,11043813,-795,0,1725642089,12628.244033360003,163.1330103299988,54390.05959056 2024-09-06,17:01:31.000,250,11043819,-795,0,1725642090,12628.365286939988,163.17530511000223,54389.96875800001 2024-09-06,17:01:32.000,250,11043829,-795,0,1725642091,12628.60779409999,163.20350162999966,54389.99670648001 2024-09-06,17:01:33.000,250,11043788,-795,0,1725642092,12628.85703757,163.27399293000053,54389.94080952 2024-09-06,17:01:34.000,250,11043795,-795,0,1725642093,12629.099544730001,163.2951403199986,54389.69626032 2024-09-06,17:01:35.000,250,11043787,-795,0,1725642094,12629.241007240002,163.35153336000076,54389.689273200005 2024-09-06,17:01:36.000,250,11043785,-795,0,1725642095,12629.416151299993,163.40087727000355,54389.67529896 2024-09-06,17:01:37.000,250,11043788,-795,0,1725642096,12629.564350119988,163.42907379000098,54389.78010576001 2024-09-06,17:01:38.000,250,11043761,-795,0,1725642097,12629.665394769989,163.49956509000185,54389.926835280006 2024-09-06,17:01:39.000,250,11043841,-795,0,1725642098,12629.658658459994,163.52071247999993,54390.17138448 2024-09-06,17:01:40.000,250,11043800,-795,0,1725642099,12629.678867389994,163.4431720499997,54390.05959056 2024-09-06,17:01:41.000,250,11043800,-795,0,1725642100,12629.577822739993,163.41497553000227,54390.08753904001 2024-09-06,17:01:42.000,250,11043805,-795,0,1725642101,12629.557613809993,163.35858249000012,54390.17138448 2024-09-06,17:01:43.000,250,11043804,-795,0,1725642102,12629.470041779998,163.21055075999902,54390.30413976001 2024-09-06,17:01:44.000,250,11043773,-795,0,1725642103,12629.402678680002,163.097764680002,54390.32510112 2024-09-06,17:01:45.000,250,11043761,-795,0,1725642104,12629.281425100002,162.97792946999834,54390.10151328 2024-09-06,17:01:46.000,250,11043788,-795,0,1725642105,12629.214061999992,162.85809426000196,54389.91286104 2024-09-06,17:01:47.000,250,11043775,-795,0,1725642106,12629.160171520001,162.8510451300026,54389.91286104 2024-09-06,17:01:48.000,250,11043833,-795,0,1725642107,12629.166907829996,162.8510451300026,54389.954783760004 2024-09-06,17:01:49.000,250,11043802,-795,0,1725642108,12629.153435209992,162.85809426000196,54389.9338224 2024-09-06,17:01:50.000,250,11043809,-795,0,1725642109,12629.099544730001,162.92153643000347,54390.20632008 2024-09-06,17:01:51.000,250,11043808,-795,0,1725642110,12629.011972699991,162.9849785999977,54390.20632008 2024-09-06,17:01:52.000,250,11043798,-795,0,1725642111,12628.95808222,162.9990768600037,54390.28317840001 2024-09-06,17:01:53.000,250,11043793,-795,0,1725642112,12628.87051018999,162.99202773000434,54390.22728144 2024-09-06,17:01:54.000,250,11043800,-795,0,1725642113,12628.75599292,162.9849785999977,54390.1783716 2024-09-06,17:01:55.000,250,11043811,-795,0,1725642114,12628.74925660999,162.87924165000004,54390.122474640004 2024-09-06,17:01:56.000,250,11043797,-795,0,1725642115,12628.71557506,162.79465209000045,54390.01766784001 2024-09-06,17:01:57.000,250,11043806,-795,0,1725642116,12628.722311369995,162.69596427000215,54389.81504136 2024-09-06,17:01:58.000,250,11043812,-795,0,1725642117,12628.843564949995,162.66071861999808,54389.87093832 2024-09-06,17:01:59.000,250,11043762,-795,0,1725642118,12629.045654249996,162.5761290599985,54389.94080952 2024-09-06,17:02:00.000,250,11043814,-795,0,1725642119,12629.274688789992,162.56907992999913,54389.94080952 2024-09-06,17:02:01.000,250,11043790,-795,0,1725642120,12629.315106649992,162.5902273200045,54389.70324744 2024-09-06,17:02:02.000,250,11043753,-795,0,1725642121,12629.503723329988,162.63252210000064,54389.98971936 2024-09-06,17:02:03.000,250,11043833,-795,0,1725642122,12629.78664834999,162.69596427000215,54390.13644888001 2024-09-06,17:02:04.000,250,11043802,-795,0,1725642123,12629.961792409995,162.83694687000389,54390.22029432 2024-09-06,17:02:05.000,250,11043830,-795,0,1725642124,12629.96852871999,162.8510451300026,54390.143436000006 2024-09-06,17:02:06.000,250,11043787,-795,0,1725642125,12629.921374549995,162.87219252000068,54390.122474640004 2024-09-06,17:02:07.000,250,11043808,-795,0,1725642126,12629.901165619995,162.92858556000283,54390.21330720001 2024-09-06,17:02:08.000,250,11043779,-795,0,1725642127,12629.86748406999,162.99202773000434,54390.28317840001 2024-09-06,17:02:09.000,250,11043761,-795,0,1725642128,12629.658658459994,162.95678208000027,54389.89189968 2024-09-06,17:02:10.000,250,11043778,-795,0,1725642129,12629.496987019993,162.97088033999898,54389.87093832 2024-09-06,17:02:11.000,250,11043771,-795,0,1725642130,12629.335315579992,162.9356346900022,54389.94779664001 2024-09-06,17:02:12.000,250,11043762,-795,0,1725642131,12629.180380450001,162.90038903999812,54389.98971936 2024-09-06,17:02:13.000,250,11043777,-795,0,1725642132,12629.106281039996,162.81579947999853,54390.11548752001 2024-09-06,17:02:14.000,250,11043774,-795,0,1725642133,12628.985027459996,162.8228486099979,54390.44388216 2024-09-06,17:02:15.000,250,11043838,-795,0,1725642134,12628.85030125999,162.75940644000366,54390.39497232 2024-09-06,17:02:16.000,250,11043822,-795,0,1725642135,12628.78967446999,162.69596427000215,54390.35304960001 2024-09-06,17:02:17.000,250,11043776,-795,0,1725642136,12628.73578399,162.68186601000343,54390.39497232 2024-09-06,17:02:18.000,250,11043784,-795,0,1725642137,12628.6751572,162.68186601000343,54390.20632008 2024-09-06,17:02:19.000,250,11043826,-795,0,1725642138,12628.621266719994,162.59727645000385,54390.11548752001 2024-09-06,17:02:20.000,250,11043769,-795,0,1725642139,12628.69536613,162.4915394999989,54389.83600272 2024-09-06,17:02:21.000,250,11043832,-795,0,1725642140,12628.742520299995,162.46334298000147,54389.82202848 2024-09-06,17:02:22.000,250,11043779,-795,0,1725642141,12628.863773879995,162.40694993999932,54389.91286104 2024-09-06,17:02:23.000,250,11043823,-795,0,1725642142,12629.005236389996,162.31531125000038,54389.926835280006 2024-09-06,17:02:24.000,250,11043796,-795,0,1725642143,12629.126489969996,162.28711473000294,54389.9338224 2024-09-06,17:02:25.000,250,11043711,-795,0,1725642144,12629.241007240002,162.22367256000143,54390.094526160006 2024-09-06,17:02:26.000,250,11043799,-795,0,1725642145,12629.416151299993,162.181377779998,54390.11548752001 2024-09-06,17:02:27.000,250,11043831,-795,0,1725642146,12629.550877499998,162.11793561000377,54390.16439736001 2024-09-06,17:02:28.000,250,11043820,-795,0,1725642147,12629.732757869999,162.1108864800044,54390.15741024 2024-09-06,17:02:29.000,250,11043817,-795,0,1725642148,12629.91463824,162.0474443100029,54390.25522992001 2024-09-06,17:02:30.000,250,11043778,-795,0,1725642149,12630.03589182,161.99105127000075,54390.25522992001 2024-09-06,17:02:31.000,250,11043823,-795,0,1725642150,12630.06957336999,161.95580562000396,54390.2482428 2024-09-06,17:02:32.000,250,11043798,-795,0,1725642151,12630.062837059995,161.92760909999924,54390.01766784001 2024-09-06,17:02:33.000,250,11043770,-795,0,1725642152,12630.103254919995,161.84301953999966,54390.024654960005 2024-09-06,17:02:34.000,250,11043783,-795,0,1725642153,12630.05610075,161.84301953999966,54390.05260344 2024-09-06,17:02:35.000,250,11043826,-795,0,1725642154,12629.94831978999,161.7725282399988,54390.122474640004 2024-09-06,17:02:36.000,250,11043814,-795,0,1725642155,12629.89442931,161.75138085000071,54390.05959056 2024-09-06,17:02:37.000,250,11043789,-795,0,1725642156,12629.759703109994,161.74433172000136,54390.34606248 2024-09-06,17:02:38.000,250,11043800,-795,0,1725642157,12629.672131079999,161.75842998000007,54390.46484352 2024-09-06,17:02:39.000,250,11043781,-795,0,1725642158,12629.557613809993,161.70908607000456,54390.457856400004 2024-09-06,17:02:40.000,250,11043751,-795,0,1725642159,12629.416151299993,161.74433172000136,54390.42292080001 2024-09-06,17:02:41.000,250,11043727,-795,0,1725642160,12629.247743549997,161.71613520000392,54390.33907536 2024-09-06,17:02:42.000,250,11043859,-795,0,1725642161,12629.153435209992,161.74433172000136,54390.28317840001 2024-09-06,17:02:43.000,250,11043837,-795,0,1725642162,12629.146698899996,161.70203693999792,54390.290165520004 2024-09-06,17:02:44.000,250,11043845,-795,0,1725642163,12629.139962590001,161.73023346000264,54390.08055192 2024-09-06,17:02:45.000,250,11043779,-795,0,1725642164,12629.106281039996,161.74433172000136,54389.954783760004 2024-09-06,17:02:46.000,250,11043795,-795,0,1725642165,12629.207325689997,161.737282590002,54389.954783760004 2024-09-06,17:02:47.000,250,11043791,-795,0,1725642166,12629.315106649992,161.71613520000392,54389.926835280006 2024-09-06,17:02:48.000,250,11043789,-795,0,1725642167,12629.409414989997,161.68088954999985,54390.0036936 2024-09-06,17:02:49.000,250,11043775,-795,0,1725642168,12629.476778089993,161.6385947700037,54390.290165520004 2024-09-06,17:02:50.000,250,11043799,-795,0,1725642169,12629.577822739993,161.5892508600009,54390.22728144 2024-09-06,17:02:51.000,250,11043785,-795,0,1725642170,12629.658658459994,161.5258086899994,54390.143436000006 2024-09-06,17:02:52.000,250,11043796,-795,0,1725642171,12629.739494179994,161.47646478000388,54390.15042312 2024-09-06,17:02:53.000,250,11043797,-795,0,1725642172,12629.83380252,161.4623665199979,54390.22029432 2024-09-06,17:02:54.000,250,11043768,-795,0,1725642173,12629.87422038,161.41302261000237,54390.26221704001 2024-09-06,17:02:55.000,250,11043819,-795,0,1725642174,12629.84727513999,161.44826825999917,54390.26920416 2024-09-06,17:02:56.000,250,11043804,-795,0,1725642175,12629.793384659999,161.45531738999853,54390.13644888001 2024-09-06,17:02:57.000,250,11043788,-795,0,1725642176,12629.732757869999,161.39892435000365,54390.18535872001 2024-09-06,17:02:58.000,250,11043746,-795,0,1725642177,12629.584559049988,161.4623665199979,54390.15042312 2024-09-06,17:02:59.000,250,11043823,-795,0,1725642178,12629.470041779998,161.41302261000237,54390.16439736001 2024-09-06,17:03:00.000,250,11043814,-795,0,1725642179,12629.241007240002,161.46941565000452,54390.06657768001 2024-09-06,17:03:01.000,250,11043776,-795,0,1725642180,12629.03891794,161.46941565000452,54390.30413976001 2024-09-06,17:03:02.000,250,11043785,-795,0,1725642181,12628.87051018999,161.48351391000324,54390.457856400004 2024-09-06,17:03:03.000,250,11043766,-795,0,1725642182,12628.66842088999,161.405973480003,54390.10151328 2024-09-06,17:03:04.000,250,11043785,-795,0,1725642183,12628.702102439995,161.44826825999917,54390.23426856001 2024-09-06,17:03:05.000,250,11043756,-795,0,1725642184,12628.61453041,161.45531738999853,54390.1085004 2024-09-06,17:03:06.000,250,11043756,-795,0,1725642185,12628.65494827,161.48351391000324,54389.99670648001 2024-09-06,17:03:07.000,250,11043739,-795,0,1725642186,12628.70883874999,161.56810347000282,54389.98273224 2024-09-06,17:03:08.000,250,11043796,-795,0,1725642187,12628.8772465,161.58220173000154,54390.01068072 2024-09-06,17:03:09.000,250,11043790,-795,0,1725642188,12628.93787329,161.6526930300024,54389.856964080005 2024-09-06,17:03:10.000,250,11043769,-795,0,1725642189,12629.025445319996,161.68088954999985,54389.84997696001 2024-09-06,17:03:11.000,250,11043775,-795,0,1725642190,12629.099544730001,161.6879386799992,54389.77311864 2024-09-06,17:03:12.000,250,11043803,-795,0,1725642191,12629.153435209992,161.5892508600009,54389.91286104 2024-09-06,17:03:13.000,250,11043776,-795,0,1725642192,12629.086072109996,161.47646478000388,54390.16439736001 2024-09-06,17:03:14.000,250,11043837,-795,0,1725642193,12629.032181629991,161.3425313100015,54390.13644888001 2024-09-06,17:03:15.000,250,11043827,-795,0,1725642194,12628.843564949995,161.15220480000426,54390.11548752001 2024-09-06,17:03:16.000,250,11043772,-795,0,1725642195,12628.722311369995,160.947780030001,54390.05260344 2024-09-06,17:03:17.000,250,11043779,-795,0,1725642196,12628.601057789994,160.70106048000162,54390.10151328 2024-09-06,17:03:18.000,250,11043780,-795,0,1725642197,12628.56737623999,160.53188136000244,54390.15042312 2024-09-06,17:03:19.000,250,11043799,-795,0,1725642198,12628.506749449989,160.34155484999792,54390.1783716 2024-09-06,17:03:20.000,250,11043831,-795,0,1725642199,12628.486540519989,160.2640144199977,54389.94080952 2024-09-06,17:03:21.000,250,11043766,-795,0,1725642200,12628.439386349994,160.17237572999875,54389.79408 2024-09-06,17:03:22.000,250,11043759,-795,0,1725642201,12628.331605389998,160.20057225000346,54389.570492160005 2024-09-06,17:03:23.000,250,11043804,-795,0,1725642202,12628.331605389998,160.23581790000026,54389.66831184 2024-09-06,17:03:24.000,250,11043821,-795,0,1725642203,12628.345078009988,160.33450571999856,54389.57747928 2024-09-06,17:03:25.000,250,11043790,-795,0,1725642204,12628.291187529998,160.40499701999943,54389.96177088 2024-09-06,17:03:26.000,250,11043766,-795,0,1725642205,12628.257505979993,160.4754883200003,54389.94779664001 2024-09-06,17:03:27.000,250,11043764,-795,0,1725642206,12628.230560739998,160.51778310000373,54389.905873920005 2024-09-06,17:03:28.000,250,11043805,-795,0,1725642207,12628.297923839993,160.52483223000308,54389.91984816001 2024-09-06,17:03:29.000,250,11043773,-795,0,1725642208,12628.318132769993,160.51073397000437,54389.9338224 2024-09-06,17:03:30.000,250,11043790,-795,0,1725642209,12628.479804209994,160.46139006000158,54389.87792544001 2024-09-06,17:03:31.000,250,11043786,-795,0,1725642210,12628.594321479999,160.41909527999815,54389.87093832 2024-09-06,17:03:32.000,250,11043776,-795,0,1725642211,12628.782938159995,160.3556531100039,54389.57747928 2024-09-06,17:03:33.000,250,11043810,-795,0,1725642212,12628.91766436,160.29926007000176,54389.58446640001 2024-09-06,17:03:34.000,250,11043805,-795,0,1725642213,12629.032181629991,160.2922109400024,54389.6543376 2024-09-06,17:03:35.000,250,11043767,-795,0,1725642214,12629.099544730001,160.25696528999833,54389.70324744 2024-09-06,17:03:36.000,250,11043812,-795,0,1725642215,12629.079335800001,160.2781126800037,54389.82901560001 2024-09-06,17:03:37.000,250,11043765,-795,0,1725642216,12629.059126870001,160.3274565899992,54390.143436000006 2024-09-06,17:03:38.000,250,11043749,-795,0,1725642217,12628.87051018999,160.3556531100039,54390.143436000006 2024-09-06,17:03:39.000,250,11043803,-795,0,1725642218,12628.722311369995,160.36270224000327,54390.12946176 2024-09-06,17:03:40.000,250,11043755,-795,0,1725642219,12628.473067899999,160.39794789000007,54389.99670648001 2024-09-06,17:03:41.000,250,11043811,-795,0,1725642220,12628.277714909993,160.36270224000327,54389.975745120006 2024-09-06,17:03:42.000,250,11043798,-795,0,1725642221,12628.163197640002,160.40499701999943,54389.87792544001 2024-09-06,17:03:43.000,250,11043775,-795,0,1725642222,12628.075625609992,160.32040745999984,54389.9338224 2024-09-06,17:03:44.000,250,11043793,-795,0,1725642223,12627.981317270001,160.25696528999833,54389.6543376 2024-09-06,17:03:45.000,250,11043744,-795,0,1725642224,12627.913954169991,160.20057225000346,54389.39581416001 2024-09-06,17:03:46.000,250,11043787,-795,0,1725642225,12627.981317270001,160.15827747000003,54389.43773688 2024-09-06,17:03:47.000,250,11043827,-795,0,1725642226,12628.048680369997,160.11598269000388,54389.46568536001 2024-09-06,17:03:48.000,250,11043806,-795,0,1725642227,12628.176670259993,160.09483529999852,54389.50062096 2024-09-06,17:03:49.000,250,11043805,-795,0,1725642228,12628.304660149988,160.06663878000109,54389.83600272 2024-09-06,17:03:50.000,250,11043796,-795,0,1725642229,12628.324869079988,160.0172948699983,54389.79408 2024-09-06,17:03:51.000,250,11043779,-795,0,1725642230,12628.365286939988,159.99614748000022,54389.80106712001 2024-09-06,17:03:52.000,250,11043814,-795,0,1725642231,12628.425913729989,159.98909835000086,54389.87093832 2024-09-06,17:03:53.000,250,11043776,-795,0,1725642232,12628.398968489993,159.93975443999807,54389.856964080005 2024-09-06,17:03:54.000,250,11043790,-795,0,1725642233,12628.398968489993,159.95385270000406,54389.82901560001 2024-09-06,17:03:55.000,250,11043766,-795,0,1725642234,12628.439386349994,159.97500009000214,54389.787092880004 2024-09-06,17:03:56.000,250,11043758,-795,0,1725642235,12628.405704799989,160.0313931300043,54389.70324744 2024-09-06,17:03:57.000,250,11043827,-795,0,1725642236,12628.432650039998,160.0807370399998,54389.52856944 2024-09-06,17:03:58.000,250,11043776,-795,0,1725642237,12628.446122659989,160.1794248599981,54389.62638912 2024-09-06,17:03:59.000,250,11043777,-795,0,1725642238,12628.473067899999,160.21467051000218,54389.6543376 2024-09-06,17:04:00.000,250,11043800,-795,0,1725642239,12628.405704799989,160.29926007000176,54389.74517016 2024-09-06,17:04:01.000,250,11043738,-795,0,1725642240,12628.311396459998,160.39794789000007,54389.77311864 2024-09-06,17:04:02.000,250,11043771,-795,0,1725642241,12628.230560739998,160.41909527999815,54389.83600272 2024-09-06,17:04:03.000,250,11043720,-795,0,1725642242,12628.223824430002,160.40499701999943,54389.905873920005 2024-09-06,17:04:04.000,250,11043782,-795,0,1725642243,12628.122779780002,160.38384963000135,54389.856964080005 2024-09-06,17:04:05.000,250,11043811,-795,0,1725642244,12628.210351809998,160.32040745999984,54389.975745120006 2024-09-06,17:04:06.000,250,11043807,-795,0,1725642245,12628.156461329992,160.23581790000026,54389.98273224 2024-09-06,17:04:07.000,250,11043771,-795,0,1725642246,12628.203615500002,160.10188442999788,54389.94080952 2024-09-06,17:04:08.000,250,11043820,-795,0,1725642247,12628.217088119993,160.045491390003,54389.96177088 2024-09-06,17:04:09.000,250,11043765,-795,0,1725642248,12628.230560739998,159.9327053099987,54389.66132472001 2024-09-06,17:04:10.000,250,11043806,-795,0,1725642249,12628.217088119993,159.89041053000255,54389.56350504001 2024-09-06,17:04:11.000,250,11043811,-795,0,1725642250,12628.203615500002,159.86221400999784,54389.759144400006 2024-09-06,17:04:12.000,250,11043792,-795,0,1725642251,12628.163197640002,159.86926314000448,54389.689273200005 2024-09-06,17:04:13.000,250,11043778,-795,0,1725642252,12628.223824430002,159.89041053000255,54389.79408 2024-09-06,17:04:14.000,250,11043780,-795,0,1725642253,12628.277714909993,159.90450879000127,54390.04561632001 2024-09-06,17:04:15.000,250,11043793,-795,0,1725642254,12628.257505979993,159.9468035700047,54390.01068072 2024-09-06,17:04:16.000,250,11043782,-795,0,1725642255,12628.304660149988,159.97500009000214,54390.0386292 2024-09-06,17:04:17.000,250,11043747,-795,0,1725642256,12628.210351809998,159.90450879000127,54389.856964080005 2024-09-06,17:04:18.000,250,11043724,-795,0,1725642257,12628.190142879997,159.92565617999935,54389.81504136 2024-09-06,17:04:19.000,250,11043758,-795,0,1725642258,12628.183406570002,159.8974596600019,54389.787092880004 2024-09-06,17:04:20.000,250,11043774,-795,0,1725642259,12628.149725019997,159.8199192300017,54389.6543376 2024-09-06,17:04:21.000,250,11043778,-795,0,1725642260,12628.095834539992,159.76352618999954,54389.5495308 2024-09-06,17:04:22.000,250,11043821,-795,0,1725642261,12628.041944060002,159.70008401999803,54389.49363384001 2024-09-06,17:04:23.000,250,11043785,-795,0,1725642262,12628.089098229997,159.64369098000316,54389.50760808 2024-09-06,17:04:24.000,250,11043775,-795,0,1725642263,12628.109307159997,159.70713315000467,54389.57747928 2024-09-06,17:04:25.000,250,11043788,-795,0,1725642264,12628.102570850002,159.7353296700021,54389.787092880004 2024-09-06,17:04:26.000,250,11043782,-795,0,1725642265,12628.169933949997,159.76352618999954,54389.74517016 2024-09-06,17:04:27.000,250,11043757,-795,0,1725642266,12628.244033360003,159.85516487999848,54389.74517016 2024-09-06,17:04:28.000,250,11043784,-795,0,1725642267,12628.365286939988,159.91860705,54389.67529896 2024-09-06,17:04:29.000,250,11043790,-795,0,1725642268,12628.466331589989,160.0172948699983,54389.808054240006 2024-09-06,17:04:30.000,250,11043792,-795,0,1725642269,12628.500013139994,160.05254052000237,54389.8639512 2024-09-06,17:04:31.000,250,11043797,-795,0,1725642270,12628.526958379989,160.07368791000044,54389.75215728001 2024-09-06,17:04:32.000,250,11043750,-795,0,1725642271,12628.553903619999,160.1935231200041,54389.60542776 2024-09-06,17:04:33.000,250,11043784,-795,0,1725642272,12628.580848859994,160.20762138000282,54389.451711120004 2024-09-06,17:04:34.000,250,11043764,-795,0,1725642273,12628.580848859994,160.21467051000218,54389.39581416001 2024-09-06,17:04:35.000,250,11043766,-795,0,1725642274,12628.513485759999,160.2781126800037,54389.36087856 2024-09-06,17:04:36.000,250,11043793,-795,0,1725642275,12628.533694689999,160.29926007000176,54389.37485280001 2024-09-06,17:04:37.000,250,11043756,-795,0,1725642276,12628.446122659989,160.3274565899992,54389.68228608001 2024-09-06,17:04:38.000,250,11043774,-795,0,1725642277,12628.432650039998,160.3274565899992,54389.75215728001 2024-09-06,17:04:39.000,250,11043756,-795,0,1725642278,12628.412441109998,160.2922109400024,54389.77311864 2024-09-06,17:04:40.000,250,11043806,-795,0,1725642279,12628.331605389998,160.28516181000305,54389.75215728001 2024-09-06,17:04:41.000,250,11043712,-795,0,1725642280,12628.284451220003,160.22171964000154,54389.67529896 2024-09-06,17:04:42.000,250,11043723,-795,0,1725642281,12628.291187529998,160.20057225000346,54389.6543376 2024-09-06,17:04:43.000,250,11043760,-795,0,1725642282,12628.244033360003,160.1300809500026,54389.759144400006 2024-09-06,17:04:44.000,250,11043737,-795,0,1725642283,12628.210351809998,160.05958965000173,54389.51459520001 2024-09-06,17:04:45.000,250,11043757,-795,0,1725642284,12628.230560739998,160.01024573999894,54389.45869824 2024-09-06,17:04:46.000,250,11043790,-795,0,1725642285,12628.244033360003,159.99614748000022,54389.43074976 2024-09-06,17:04:47.000,250,11043769,-795,0,1725642286,12628.196879189993,160.02434399999765,54389.50062096 2024-09-06,17:04:48.000,250,11043777,-795,0,1725642287,12628.277714909993,160.0313931300043,54389.570492160005 2024-09-06,17:04:49.000,250,11043774,-795,0,1725642288,12628.338341699993,160.02434399999765,54389.78010576001 2024-09-06,17:04:50.000,250,11043798,-795,0,1725642289,12628.365286939988,160.11598269000388,54389.69626032 2024-09-06,17:04:51.000,250,11043792,-795,0,1725642290,12628.452858969998,160.12303182000323,54389.66831184 2024-09-06,17:04:52.000,250,11043745,-795,0,1725642291,12628.553903619999,160.1794248599981,54389.6543376 2024-09-06,17:04:53.000,250,11043782,-795,0,1725642292,12628.69536613,160.2287687700009,54389.98273224 2024-09-06,17:04:54.000,250,11043807,-795,0,1725642293,12628.782938159995,160.3274565899992,54389.98273224 2024-09-06,17:04:55.000,250,11043801,-795,0,1725642294,12628.782938159995,160.41909527999815,54389.98971936 2024-09-06,17:04:56.000,250,11043786,-795,0,1725642295,12628.72904767999,160.48253744999965,54389.69626032 2024-09-06,17:04:57.000,250,11043790,-795,0,1725642296,12628.68862981999,160.53188136000244,54389.759144400006 2024-09-06,17:04:58.000,250,11043767,-795,0,1725642297,12628.54716730999,160.56712700999924,54389.689273200005 2024-09-06,17:04:59.000,250,11043762,-795,0,1725642298,12628.466331589989,160.54597962000116,54389.56350504001 2024-09-06,17:05:00.000,250,11043811,-795,0,1725642299,12628.385495869989,160.53188136000244,54389.62638912 2024-09-06,17:05:01.000,250,11043756,-795,0,1725642300,12628.210351809998,160.45434093000222,54389.75215728001 2024-09-06,17:05:02.000,250,11043760,-795,0,1725642301,12628.190142879997,160.3274565899992,54389.79408 2024-09-06,17:05:03.000,250,11043761,-795,0,1725642302,12628.183406570002,160.15827747000003,54389.88491256 2024-09-06,17:05:04.000,250,11043787,-795,0,1725642303,12628.196879189993,160.00319660999958,54389.91984816001 2024-09-06,17:05:05.000,250,11043759,-795,0,1725642304,12628.129516089997,159.87631227000384,54389.83600272 2024-09-06,17:05:06.000,250,11043776,-795,0,1725642305,12628.250769669998,159.7705753199989,54389.808054240006 2024-09-06,17:05:07.000,250,11043757,-795,0,1725642306,12628.291187529998,159.72828054000274,54389.84997696001 2024-09-06,17:05:08.000,250,11043754,-795,0,1725642307,12628.405704799989,159.67893662999995,54389.53555656 2024-09-06,17:05:09.000,250,11043801,-795,0,1725642308,12628.459595279994,159.66483837000123,54389.50760808 2024-09-06,17:05:10.000,250,11043768,-795,0,1725642309,12628.466331589989,159.70008401999803,54389.49363384001 2024-09-06,17:05:11.000,250,11043778,-795,0,1725642310,12628.513485759999,159.70008401999803,54389.55651792 2024-09-06,17:05:12.000,250,11043767,-795,0,1725642311,12628.486540519989,159.74237880000146,54389.56350504001 2024-09-06,17:05:13.000,250,11043717,-795,0,1725642312,12628.446122659989,159.80582097000297,54389.82202848 2024-09-06,17:05:14.000,250,11043753,-795,0,1725642313,12628.378759559993,159.86221400999784,54389.79408 2024-09-06,17:05:15.000,250,11043811,-795,0,1725642314,12628.190142879997,159.89041053000255,54389.59844064 2024-09-06,17:05:16.000,250,11043814,-795,0,1725642315,12628.203615500002,159.9327053099987,54389.70324744 2024-09-06,17:05:17.000,250,11043762,-795,0,1725642316,12628.142988710002,159.97500009000214,54389.71722168 2024-09-06,17:05:18.000,250,11043786,-795,0,1725642317,12628.163197640002,159.98909835000086,54389.79408 2024-09-06,17:05:19.000,250,11043825,-795,0,1725642318,12628.244033360003,159.97500009000214,54389.74517016 2024-09-06,17:05:20.000,250,11043826,-795,0,1725642319,12628.270978599998,159.93975443999807,54389.55651792 2024-09-06,17:05:21.000,250,11043703,-795,0,1725642320,12628.237297049993,159.9327053099987,54389.54254368001 2024-09-06,17:05:22.000,250,11043732,-795,0,1725642321,12628.331605389998,159.89041053000255,54389.53555656 2024-09-06,17:05:23.000,250,11043731,-795,0,1725642322,12628.425913729989,159.84106661999976,54389.50760808 2024-09-06,17:05:24.000,250,11043799,-795,0,1725642323,12628.473067899999,159.76352618999954,54389.50760808 2024-09-06,17:05:25.000,250,11043757,-795,0,1725642324,12628.439386349994,159.76352618999954,54389.79408 2024-09-06,17:05:26.000,250,11043787,-795,0,1725642325,12628.446122659989,159.74942793000082,54389.77311864 2024-09-06,17:05:27.000,250,11043787,-795,0,1725642326,12628.479804209994,159.6718875000006,54389.74517016 2024-09-06,17:05:28.000,250,11043762,-795,0,1725642327,12628.425913729989,159.66483837000123,54389.79408 2024-09-06,17:05:29.000,250,11043782,-795,0,1725642328,12628.372023249998,159.65778924000188,54389.80106712001 2024-09-06,17:05:30.000,250,11043771,-795,0,1725642329,12628.291187529998,159.6718875000006,54389.80106712001 2024-09-06,17:05:31.000,250,11043761,-795,0,1725642330,12628.190142879997,159.65778924000188,54389.738183040005 2024-09-06,17:05:32.000,250,11043751,-795,0,1725642331,12628.149725019997,159.6366418500038,54389.46568536001 2024-09-06,17:05:33.000,250,11043771,-795,0,1725642332,12628.068889299997,159.6718875000006,54389.5495308 2024-09-06,17:05:34.000,250,11043746,-795,0,1725642333,12628.035207749992,159.64369098000316,54389.7242088 2024-09-06,17:05:35.000,250,11043807,-795,0,1725642334,12628.028471439997,159.70008401999803,54389.70324744 2024-09-06,17:05:36.000,250,11043738,-795,0,1725642335,12628.001526200002,159.74942793000082,54389.66831184 2024-09-06,17:05:37.000,250,11043717,-795,0,1725642336,12628.028471439997,159.79172271000425,54390.0036936 2024-09-06,17:05:38.000,250,11043762,-795,0,1725642337,12628.055416679992,159.84106661999976,54389.98273224 2024-09-06,17:05:39.000,250,11043764,-795,0,1725642338,12628.062152990002,159.95385270000406,54389.98273224 2024-09-06,17:05:40.000,250,11043702,-795,0,1725642339,12628.041944060002,160.02434399999765,54389.7242088 2024-09-06,17:05:41.000,250,11043746,-795,0,1725642340,12628.048680369997,160.12303182000323,54389.70324744 2024-09-06,17:05:42.000,250,11043798,-795,0,1725642341,12628.075625609992,160.10188442999788,54389.856964080005 2024-09-06,17:05:43.000,250,11043764,-795,0,1725642342,12628.075625609992,160.11598269000388,54389.89189968 2024-09-06,17:05:44.000,250,11043753,-795,0,1725642343,12627.954372029992,160.08778616999916,54389.472672480006 2024-09-06,17:05:45.000,250,11043725,-795,0,1725642344,12627.974580959992,160.045491390003,54389.43074976 2024-09-06,17:05:46.000,250,11043738,-795,0,1725642345,12627.812909519991,159.9820492200015,54389.4097884 2024-09-06,17:05:47.000,250,11043700,-795,0,1725642346,12627.792700589991,159.85516487999848,54389.402801280004 2024-09-06,17:05:48.000,250,11043730,-795,0,1725642347,12627.73207379999,159.7705753199989,54389.51459520001 2024-09-06,17:05:49.000,250,11043755,-795,0,1725642348,12627.65797439,159.72828054000274,54389.78010576001 2024-09-06,17:05:50.000,250,11043773,-795,0,1725642349,12627.523248189995,159.71418228000402,54389.77311864 2024-09-06,17:05:51.000,250,11043766,-795,0,1725642350,12627.46935770999,159.6225435899978,54389.80106712001 2024-09-06,17:05:52.000,250,11043763,-795,0,1725642351,12627.44914877999,159.64369098000316,54389.787092880004 2024-09-06,17:05:53.000,250,11043717,-795,0,1725642352,12627.47609402,159.67893662999995,54389.74517016 2024-09-06,17:05:54.000,250,11043758,-795,0,1725642353,12627.523248189995,159.7353296700021,54389.78010576001 2024-09-06,17:05:55.000,250,11043747,-795,0,1725642354,12627.61082021999,159.80582097000297,54389.6543376 2024-09-06,17:05:56.000,250,11043736,-795,0,1725642355,12627.745546419996,159.7987718400036,54389.423762640006 2024-09-06,17:05:57.000,250,11043765,-795,0,1725642356,12627.806173209996,159.7846735800049,54389.50760808 2024-09-06,17:05:58.000,250,11043769,-795,0,1725642357,12627.887008929996,159.74237880000146,54389.55651792 2024-09-06,17:05:59.000,250,11043741,-795,0,1725642358,12627.981317270001,159.7987718400036,54389.52856944 2024-09-06,17:06:00.000,250,11043753,-795,0,1725642359,12627.961108340001,159.71418228000402,54389.689273200005 2024-09-06,17:06:01.000,250,11043744,-795,0,1725642360,12627.833118449991,159.64369098000316,54389.787092880004 2024-09-06,17:06:02.000,250,11043788,-795,0,1725642361,12627.69839225,159.54500316000485,54389.84298984 2024-09-06,17:06:03.000,250,11043780,-795,0,1725642362,12627.63776546,159.48156099000335,54389.82901560001 2024-09-06,17:06:04.000,250,11043777,-795,0,1725642363,12627.482830329995,159.43221708000056,54389.74517016 2024-09-06,17:06:05.000,250,11043749,-795,0,1725642364,12627.442412469994,159.43926620999991,54389.79408 2024-09-06,17:06:06.000,250,11043769,-795,0,1725642365,12627.32789519999,159.41811882000184,54389.68228608001 2024-09-06,17:06:07.000,250,11043778,-795,0,1725642366,12627.3952583,159.41106969000248,54389.71023456001 2024-09-06,17:06:08.000,250,11043773,-795,0,1725642367,12627.3952583,159.41811882000184,54389.50760808 2024-09-06,17:06:09.000,250,11043709,-795,0,1725642368,12627.361576749994,159.4886101200027,54389.49363384001 2024-09-06,17:06:10.000,250,11043774,-795,0,1725642369,12627.300949959994,159.50975751000078,54389.50062096 2024-09-06,17:06:11.000,250,11043772,-795,0,1725642370,12627.253795789999,159.49565925000206,54389.451711120004 2024-09-06,17:06:12.000,250,11043764,-795,0,1725642371,12627.226850549989,159.53795402999822,54389.61241488001 2024-09-06,17:06:13.000,250,11043729,-795,0,1725642372,12627.253795789999,159.48156099000335,54389.787092880004 2024-09-06,17:06:14.000,250,11043732,-795,0,1725642373,12627.267268409989,159.3899223000044,54389.89189968 2024-09-06,17:06:15.000,250,11043767,-795,0,1725642374,12627.314422579999,159.3264801300029,54389.759144400006 2024-09-06,17:06:16.000,250,11043750,-795,0,1725642375,12627.38852198999,159.2136940499986,54389.71722168 2024-09-06,17:06:17.000,250,11043690,-795,0,1725642376,12627.503039259995,159.129104489999,54389.82202848 2024-09-06,17:06:18.000,250,11043722,-795,0,1725642377,12627.5973476,159.07271145000414,54389.87792544001 2024-09-06,17:06:19.000,250,11043775,-795,0,1725642378,12627.61755653,159.00926928000263,54389.619402000004 2024-09-06,17:06:20.000,250,11043769,-795,0,1725642379,12627.65797439,158.98812189000455,54389.67529896 2024-09-06,17:06:21.000,250,11043756,-795,0,1725642380,12627.65797439,159.0304166700007,54389.56350504001 2024-09-06,17:06:22.000,250,11043740,-795,0,1725642381,12627.61755653,159.03746580000006,54389.5495308 2024-09-06,17:06:23.000,250,11043759,-795,0,1725642382,12627.5973476,159.03746580000006,54389.66132472001 2024-09-06,17:06:24.000,250,11043736,-795,0,1725642383,12627.51651188,159.0938588400022,54389.74517016 2024-09-06,17:06:25.000,250,11043705,-795,0,1725642384,12627.307686269989,159.16435014000308,54389.53555656 2024-09-06,17:06:26.000,250,11043739,-795,0,1725642385,12627.307686269989,159.19959578999988,54389.63337624001 2024-09-06,17:06:27.000,250,11043668,-795,0,1725642386,12627.314422579999,159.2136940499986,54389.69626032 2024-09-06,17:06:28.000,250,11043732,-795,0,1725642387,12627.307686269989,159.2277923100046,54389.79408 2024-09-06,17:06:29.000,250,11043774,-795,0,1725642388,12627.294213649999,159.27008709000074,54389.74517016 2024-09-06,17:06:30.000,250,11043743,-795,0,1725642389,12627.240323169994,159.28418534999946,54389.738183040005 2024-09-06,17:06:31.000,250,11043788,-795,0,1725642390,12627.226850549989,159.31943100000353,54389.472672480006 2024-09-06,17:06:32.000,250,11043754,-795,0,1725642391,12627.193168999998,159.31943100000353,54389.63337624001 2024-09-06,17:06:33.000,250,11043723,-795,0,1725642392,12627.119069589993,159.38287316999777,54389.54254368001 2024-09-06,17:06:34.000,250,11043770,-795,0,1725642393,12627.018024939993,159.34762752000097,54389.49363384001 2024-09-06,17:06:35.000,250,11043805,-795,0,1725642394,12626.849617189997,159.3758240399984,54389.4097884 2024-09-06,17:06:36.000,250,11043728,-795,0,1725642395,12626.681209440001,159.3405783900016,54389.67529896 2024-09-06,17:06:37.000,250,11043770,-795,0,1725642396,12626.573428479991,159.31238187000417,54389.74517016 2024-09-06,17:06:38.000,250,11043769,-795,0,1725642397,12626.546483239996,159.2277923100046,54389.82901560001 2024-09-06,17:06:39.000,250,11043734,-795,0,1725642398,12626.51280168999,159.1784484000018,54389.787092880004 2024-09-06,17:06:40.000,250,11043786,-795,0,1725642399,12626.49259275999,159.14320274999773,54389.79408 2024-09-06,17:06:41.000,250,11043738,-795,0,1725642400,12626.45891121,159.15025188000436,54389.59844064 2024-09-06,17:06:42.000,250,11043693,-795,0,1725642401,12626.506065379996,159.12205535999965,54389.6543376 2024-09-06,17:06:43.000,250,11043726,-795,0,1725642402,12626.55321954999,159.10795710000093,54389.36087856 2024-09-06,17:06:44.000,250,11043750,-795,0,1725642403,12626.640791580001,159.0938588400022,54389.27703312001 2024-09-06,17:06:45.000,250,11043719,-795,0,1725642404,12626.775517779992,159.13615361999837,54389.284020240004 2024-09-06,17:06:46.000,250,11043714,-795,0,1725642405,12626.822671950002,159.13615361999837,54389.27703312001 2024-09-06,17:06:47.000,250,11043771,-795,0,1725642406,12626.883298740002,159.19959578999988,54389.44472400001 2024-09-06,17:06:48.000,250,11043755,-795,0,1725642407,12626.964134460002,159.19254666000052,54389.66831184 2024-09-06,17:06:49.000,250,11043730,-795,0,1725642408,12626.910243979997,159.2277923100046,54389.66132472001 2024-09-06,17:06:50.000,250,11043775,-795,0,1725642409,12626.937189219992,159.16435014000308,54389.619402000004 2024-09-06,17:06:51.000,250,11043759,-795,0,1725642410,12626.863089810002,159.12205535999965,54389.57747928 2024-09-06,17:06:52.000,250,11043779,-795,0,1725642411,12626.856353499992,159.04451492999942,54389.570492160005 2024-09-06,17:06:53.000,250,11043748,-795,0,1725642412,12626.809199329997,159.04451492999942,54389.759144400006 2024-09-06,17:06:54.000,250,11043743,-795,0,1725642413,12626.788990399997,159.02336754000135,54389.689273200005 2024-09-06,17:06:55.000,250,11043752,-795,0,1725642414,12626.674473129991,159.02336754000135,54389.43074976 2024-09-06,17:06:56.000,250,11043778,-795,0,1725642415,12626.613846339991,159.05861318999814,54389.4097884 2024-09-06,17:06:57.000,250,11043749,-795,0,1725642416,12626.546483239996,159.0938588400022,54389.472672480006 2024-09-06,17:06:58.000,250,11043734,-795,0,1725642417,12626.49932907,159.129104489999,54389.4796596 2024-09-06,17:06:59.000,250,11043748,-795,0,1725642418,12626.405020729995,159.28418534999946,54389.75215728001 2024-09-06,17:07:00.000,250,11043747,-795,0,1725642419,12626.27703084,159.27008709000074,54389.689273200005 2024-09-06,17:07:01.000,250,11043746,-795,0,1725642420,12626.155777259999,159.35467665000033,54389.61241488001 2024-09-06,17:07:02.000,250,11043753,-795,0,1725642421,12626.16924987999,159.33352926000225,54389.82202848 2024-09-06,17:07:03.000,250,11043739,-795,0,1725642422,12626.047996299989,159.2771362200001,54389.81504136 2024-09-06,17:07:04.000,250,11043744,-795,0,1725642423,12625.994105819998,159.1784484000018,54389.94080952 2024-09-06,17:07:05.000,250,11043725,-795,0,1725642424,12625.839170689993,159.07271145000414,54389.856964080005 2024-09-06,17:07:06.000,250,11043743,-795,0,1725642425,12625.818961759993,158.91058146000432,54389.50760808 2024-09-06,17:07:07.000,250,11043725,-795,0,1725642426,12625.697708179992,158.79779538000003,54389.3399172 2024-09-06,17:07:08.000,250,11043764,-795,0,1725642427,12625.744862350002,158.6568127799983,54389.48664672 2024-09-06,17:07:09.000,250,11043777,-795,0,1725642428,12625.697708179992,158.6215671300015,54389.472672480006 2024-09-06,17:07:10.000,250,11043760,-795,0,1725642429,12625.643817700002,158.55107583000063,54389.51459520001 2024-09-06,17:07:11.000,250,11043789,-795,0,1725642430,12625.704444490002,158.55812496,54389.5495308 2024-09-06,17:07:12.000,250,11043791,-795,0,1725642431,12625.677499249992,158.56517408999935,54389.58446640001 2024-09-06,17:07:13.000,250,11043704,-795,0,1725642432,12625.596663529992,158.685009300003,54389.521582320005 2024-09-06,17:07:14.000,250,11043773,-795,0,1725642433,12625.657290319992,158.7695988600026,54389.49363384001 2024-09-06,17:07:15.000,250,11043759,-795,0,1725642434,12625.711180799997,158.9317288500024,54389.402801280004 2024-09-06,17:07:16.000,250,11043766,-795,0,1725642435,12625.805489140002,159.05156405999878,54389.402801280004 2024-09-06,17:07:17.000,250,11043801,-795,0,1725642436,12625.893061169998,159.20664491999923,54389.353891440005 2024-09-06,17:07:18.000,250,11043787,-795,0,1725642437,12626.034523679999,159.31238187000417,54389.1652392 2024-09-06,17:07:19.000,250,11043789,-795,0,1725642438,12626.095150469999,159.43926620999991,54389.24209752 2024-09-06,17:07:20.000,250,11043761,-795,0,1725642439,12626.095150469999,159.50270838000142,54389.27703312001 2024-09-06,17:07:21.000,250,11043730,-795,0,1725642440,12626.027787369989,159.50270838000142,54389.15825208001 2024-09-06,17:07:22.000,250,11043717,-795,0,1725642441,12625.920006409993,159.53090489999886,54389.29799448001 2024-09-06,17:07:23.000,250,11043757,-795,0,1725642442,12625.792016519998,159.54500316000485,54389.50760808 2024-09-06,17:07:24.000,250,11043778,-795,0,1725642443,12625.536036739992,159.44631533999927,54389.49363384001 2024-09-06,17:07:25.000,250,11043740,-795,0,1725642444,12625.394574229991,159.39697143000376,54389.50062096 2024-09-06,17:07:26.000,250,11043753,-795,0,1725642445,12625.246375409995,159.28418534999946,54389.32594296001 2024-09-06,17:07:27.000,250,11043788,-795,0,1725642446,12625.19248492999,159.20664491999923,54389.38183992 2024-09-06,17:07:28.000,250,11043738,-795,0,1725642447,12625.25984803,159.1784484000018,54389.4796596 2024-09-06,17:07:29.000,250,11043705,-795,0,1725642448,12625.30026589,159.1784484000018,54389.423762640006 2024-09-06,17:07:30.000,250,11043745,-795,0,1725642449,12625.347420059996,159.1150062300003,54388.93466424 2024-09-06,17:07:31.000,250,11043783,-795,0,1725642450,12625.515827809992,159.20664491999923,54389.186200560005 2024-09-06,17:07:32.000,250,11043776,-795,0,1725642451,12625.711180799997,159.27008709000074,54389.01152256001 2024-09-06,17:07:33.000,250,11043723,-795,0,1725642452,12625.839170689993,159.35467665000033,54388.969599840006 2024-09-06,17:07:34.000,250,11043799,-795,0,1725642453,12625.987369509989,159.44631533999927,54389.27703312001 2024-09-06,17:07:35.000,250,11043767,-795,0,1725642454,12625.973896889998,159.51680664000014,54389.38183992 2024-09-06,17:07:36.000,250,11043786,-795,0,1725642455,12625.913270099998,159.5520522900042,54389.38882704 2024-09-06,17:07:37.000,250,11043714,-795,0,1725642456,12625.724653420002,159.587297940001,54389.34690432001 2024-09-06,17:07:38.000,250,11043715,-795,0,1725642457,12625.522564120001,159.51680664000014,54389.38183992 2024-09-06,17:07:39.000,250,11043707,-795,0,1725642458,12625.286793269996,159.4886101200027,54389.43773688 2024-09-06,17:07:40.000,250,11043753,-795,0,1725642459,12625.13185813999,159.45336446999863,54389.43074976 2024-09-06,17:07:41.000,250,11043764,-795,0,1725642460,12625.003868249994,159.43926620999991,54389.270046 2024-09-06,17:07:42.000,250,11043719,-795,0,1725642461,12624.97018669999,159.3758240399984,54389.03248392 2024-09-06,17:07:43.000,250,11043790,-795,0,1725642462,12625.084703969995,159.34762752000097,54389.14427784 2024-09-06,17:07:44.000,250,11043747,-795,0,1725642463,12625.226166479995,159.34762752000097,54389.10934224001 2024-09-06,17:07:45.000,250,11043682,-795,0,1725642464,12625.327211129996,159.3899223000044,54389.04645816 2024-09-06,17:07:46.000,250,11043769,-795,0,1725642465,12625.455201019991,159.3405783900016,54389.402801280004 2024-09-06,17:07:47.000,250,11043687,-795,0,1725642466,12625.589927219997,159.43926620999991,54389.44472400001 2024-09-06,17:07:48.000,250,11043780,-795,0,1725642467,12625.798752829993,159.474511860004,54389.521582320005 2024-09-06,17:07:49.000,250,11043752,-795,0,1725642468,12625.852643309998,159.49565925000206,54389.61241488001 2024-09-06,17:07:50.000,250,11043707,-795,0,1725642469,12625.852643309998,159.53795402999822,54389.52856944 2024-09-06,17:07:51.000,250,11043736,-795,0,1725642470,12625.879588549993,159.5520522900042,54389.58446640001 2024-09-06,17:07:52.000,250,11043733,-795,0,1725642471,12625.913270099998,159.61549445999844,54389.50760808 2024-09-06,17:07:53.000,250,11043706,-795,0,1725642472,12625.805489140002,159.59434707000037,54389.15126496 2024-09-06,17:07:54.000,250,11043768,-795,0,1725642473,12625.697708179992,159.64369098000316,54389.05344528 2024-09-06,17:07:55.000,250,11043781,-795,0,1725642474,12625.623608770002,159.69303488999867,54389.067419520004 2024-09-06,17:07:56.000,250,11043805,-795,0,1725642475,12625.562981980001,159.79172271000425,54388.99754832 2024-09-06,17:07:57.000,250,11043748,-795,0,1725642476,12625.556245669992,159.86926314000448,54389.088380880006 2024-09-06,17:07:58.000,250,11043695,-795,0,1725642477,12625.583190910002,159.93975443999807,54389.38882704 2024-09-06,17:07:59.000,250,11043734,-795,0,1725642478,12625.610136149997,159.97500009000214,54389.423762640006 2024-09-06,17:08:00.000,250,11043745,-795,0,1725642479,12625.630345079997,160.01024573999894,54389.4097884 2024-09-06,17:08:01.000,250,11043714,-795,0,1725642480,12625.589927219997,160.045491390003,54389.284020240004 2024-09-06,17:08:02.000,250,11043747,-795,0,1725642481,12625.643817700002,160.06663878000109,54389.353891440005 2024-09-06,17:08:03.000,250,11043767,-795,0,1725642482,12625.677499249992,160.05254052000237,54389.39581416001 2024-09-06,17:08:04.000,250,11043767,-795,0,1725642483,12625.664026630002,160.045491390003,54389.39581416001 2024-09-06,17:08:05.000,250,11043766,-795,0,1725642484,12625.643817700002,159.98909835000086,54389.17222632 2024-09-06,17:08:06.000,250,11043786,-795,0,1725642485,12625.610136149997,159.93975443999807,54389.17222632 2024-09-06,17:08:07.000,250,11043713,-795,0,1725642486,12625.569718289997,159.93975443999807,54389.1652392 2024-09-06,17:08:08.000,250,11043810,-795,0,1725642487,12625.502355190001,159.86221400999784,54389.12331648 2024-09-06,17:08:09.000,250,11043793,-795,0,1725642488,12625.414783159991,159.80582097000297,54389.33293008 2024-09-06,17:08:10.000,250,11043796,-795,0,1725642489,12625.33394743999,159.77762444999826,54389.38882704 2024-09-06,17:08:11.000,250,11043776,-795,0,1725642490,12625.165539689995,159.74237880000146,54389.46568536001 2024-09-06,17:08:12.000,250,11043724,-795,0,1725642491,12625.13185813999,159.69303488999867,54389.4097884 2024-09-06,17:08:13.000,250,11043758,-795,0,1725642492,12624.99713194,159.6225435899978,54389.41677552001 2024-09-06,17:08:14.000,250,11043770,-795,0,1725642493,12624.94997776999,159.67893662999995,54389.43773688 2024-09-06,17:08:15.000,250,11043741,-795,0,1725642494,12624.943241459994,159.69303488999867,54389.41677552001 2024-09-06,17:08:16.000,250,11043758,-795,0,1725642495,12625.003868249994,159.70713315000467,54389.17921344001 2024-09-06,17:08:17.000,250,11043706,-795,0,1725642496,12625.07123134999,159.7987718400036,54389.12331648 2024-09-06,17:08:18.000,250,11043769,-795,0,1725642497,12625.205957549995,159.90450879000127,54389.067419520004 2024-09-06,17:08:19.000,250,11043766,-795,0,1725642498,12625.36089268,160.07368791000044,54389.067419520004 2024-09-06,17:08:20.000,250,11043767,-795,0,1725642499,12625.461937330001,160.17237572999875,54388.93466424 2024-09-06,17:08:21.000,250,11043779,-795,0,1725642500,12625.583190910002,160.30630920000112,54389.270046 2024-09-06,17:08:22.000,250,11043777,-795,0,1725642501,12625.765071280002,160.33450571999856,54389.36087856 2024-09-06,17:08:23.000,250,11043784,-795,0,1725642502,12625.973896889998,160.25696528999833,54389.38183992 2024-09-06,17:08:24.000,250,11043738,-795,0,1725642503,12626.101886779994,160.21467051000218,54389.43773688 2024-09-06,17:08:25.000,250,11043735,-795,0,1725642504,12626.115359399999,160.22171964000154,54389.36087856 2024-09-06,17:08:26.000,250,11043773,-795,0,1725642505,12626.101886779994,160.21467051000218,54389.39581416001 2024-09-06,17:08:27.000,250,11043773,-795,0,1725642506,12625.994105819998,160.20762138000282,54389.53555656 2024-09-06,17:08:28.000,250,11043739,-795,0,1725642507,12625.926742719988,160.23581790000026,54389.50760808 2024-09-06,17:08:29.000,250,11043791,-795,0,1725642508,12625.758334969993,160.13713008000195,54389.284020240004 2024-09-06,17:08:30.000,250,11043769,-795,0,1725642509,12625.664026630002,160.12303182000323,54389.22812328001 2024-09-06,17:08:31.000,250,11043774,-795,0,1725642510,12625.610136149997,160.1441792100013,54389.33293008 2024-09-06,17:08:32.000,250,11043777,-795,0,1725642511,12625.556245669992,160.10893356000452,54389.472672480006 2024-09-06,17:08:33.000,250,11043747,-795,0,1725642512,12625.562981980001,160.1300809500026,54389.66132472001 2024-09-06,17:08:34.000,250,11043797,-795,0,1725642513,12625.495618879992,160.20762138000282,54389.77311864 2024-09-06,17:08:35.000,250,11043766,-795,0,1725642514,12625.434992089991,160.15827747000003,54389.70324744 2024-09-06,17:08:36.000,250,11043782,-795,0,1725642515,12625.428255779996,160.1441792100013,54389.619402000004 2024-09-06,17:08:37.000,250,11043734,-795,0,1725642516,12625.354156369991,160.20057225000346,54389.73119592001 2024-09-06,17:08:38.000,250,11043805,-795,0,1725642517,12625.394574229991,160.15827747000003,54389.75215728001 2024-09-06,17:08:39.000,250,11043769,-795,0,1725642518,12625.286793269996,160.15122834000067,54389.50760808 2024-09-06,17:08:40.000,250,11043747,-795,0,1725642519,12625.25311171999,160.17237572999875,54389.451711120004 2024-09-06,17:08:41.000,250,11043704,-795,0,1725642520,12625.205957549995,160.1653265999994,54389.137290720006 2024-09-06,17:08:42.000,250,11043760,-795,0,1725642521,12625.17901231,160.20762138000282,54389.1652392 2024-09-06,17:08:43.000,250,11043722,-795,0,1725642522,12625.19922124,160.18647399000474,54389.17222632 2024-09-06,17:08:44.000,250,11043757,-795,0,1725642523,12625.19922124,160.24286702999962,54389.10934224001 2024-09-06,17:08:45.000,250,11043747,-795,0,1725642524,12625.21269385999,160.28516181000305,54389.36786568 2024-09-06,17:08:46.000,250,11043750,-795,0,1725642525,12625.27332064999,160.29926007000176,54389.472672480006 2024-09-06,17:08:47.000,250,11043762,-795,0,1725642526,12625.31373850999,160.25696528999833,54389.38882704 2024-09-06,17:08:48.000,250,11043763,-795,0,1725642527,12625.387837919996,160.3274565899992,54389.59844064 2024-09-06,17:08:49.000,250,11043751,-795,0,1725642528,12625.434992089991,160.31335833000048,54389.619402000004 2024-09-06,17:08:50.000,250,11043799,-795,0,1725642529,12625.408046849996,160.376800500002,54389.640363360006 2024-09-06,17:08:51.000,250,11043734,-795,0,1725642530,12625.33394743999,160.3908987600007,54389.50760808 2024-09-06,17:08:52.000,250,11043714,-795,0,1725642531,12625.33394743999,160.49663570999837,54389.51459520001 2024-09-06,17:08:53.000,250,11043754,-795,0,1725642532,12625.31373850999,160.43319354000414,54389.36087856 2024-09-06,17:08:54.000,250,11043713,-795,0,1725642533,12625.25311171999,160.43319354000414,54389.402801280004 2024-09-06,17:08:55.000,250,11043744,-795,0,1725642534,12625.185748619995,160.39794789000007,54389.34690432001 2024-09-06,17:08:56.000,250,11043798,-795,0,1725642535,12625.125121829995,160.33450571999856,54389.304981600006 2024-09-06,17:08:57.000,250,11043775,-795,0,1725642536,12625.09144027999,160.2781126800037,54389.521582320005 2024-09-06,17:08:58.000,250,11043739,-795,0,1725642537,12624.963450389994,160.2287687700009,54389.591453520006 2024-09-06,17:08:59.000,250,11043760,-795,0,1725642538,12624.956714079999,160.1441792100013,54389.63337624001 2024-09-06,17:09:00.000,250,11043794,-795,0,1725642539,12624.828724189989,160.09483529999852,54389.44472400001 2024-09-06,17:09:01.000,250,11043769,-795,0,1725642540,12624.741152159993,160.11598269000388,54389.45869824 2024-09-06,17:09:02.000,250,11043762,-795,0,1725642541,12624.727679539988,160.15122834000067,54389.56350504001 2024-09-06,17:09:03.000,250,11043739,-795,0,1725642542,12624.640107509993,160.22171964000154,54389.6543376 2024-09-06,17:09:04.000,250,11043748,-795,0,1725642543,12624.586217030002,160.32040745999984,54389.66831184 2024-09-06,17:09:05.000,250,11043712,-795,0,1725642544,12624.498644999992,160.36270224000327,54389.256071760006 2024-09-06,17:09:06.000,250,11043778,-795,0,1725642545,12624.431281899997,160.38384963000135,54389.235110400004 2024-09-06,17:09:07.000,250,11043782,-795,0,1725642546,12624.471699759997,160.44729180000286,54389.19318768 2024-09-06,17:09:08.000,250,11043774,-795,0,1725642547,12624.505381310002,160.489586579999,54389.31196872 2024-09-06,17:09:09.000,250,11043733,-795,0,1725642548,12624.532326549997,160.52483223000308,54389.24209752 2024-09-06,17:09:10.000,250,11043738,-795,0,1725642549,12624.566008100002,160.54597962000116,54389.472672480006 2024-09-06,17:09:11.000,250,11043770,-795,0,1725642550,12624.714206919998,160.51073397000437,54389.5495308 2024-09-06,17:09:12.000,250,11043753,-795,0,1725642551,12624.795042639998,160.51778310000373,54389.53555656 2024-09-06,17:09:13.000,250,11043787,-795,0,1725642552,12624.875878359999,160.4754883200003,54389.64735048 2024-09-06,17:09:14.000,250,11043746,-795,0,1725642553,12624.795042639998,160.51778310000373,54389.56350504001 2024-09-06,17:09:15.000,250,11043746,-795,0,1725642554,12624.768097399989,160.52483223000308,54389.521582320005 2024-09-06,17:09:16.000,250,11043741,-795,0,1725642555,12624.693997989998,160.51073397000437,54389.45869824 2024-09-06,17:09:17.000,250,11043716,-795,0,1725642556,12624.693997989998,160.4402426700035,54389.21414904 2024-09-06,17:09:18.000,250,11043730,-795,0,1725642557,12624.640107509993,160.4120461499988,54389.304981600006 2024-09-06,17:09:19.000,250,11043720,-795,0,1725642558,12624.619898579993,160.29926007000176,54389.52856944 2024-09-06,17:09:20.000,250,11043759,-795,0,1725642559,12624.498644999992,160.32040745999984,54389.49363384001 2024-09-06,17:09:21.000,250,11043719,-795,0,1725642560,12624.417809279992,160.29926007000176,54389.37485280001 2024-09-06,17:09:22.000,250,11043729,-795,0,1725642561,12624.417809279992,160.36270224000327,54389.71722168 2024-09-06,17:09:23.000,250,11043717,-795,0,1725642562,12624.458227139992,160.376800500002,54389.68228608001 2024-09-06,17:09:24.000,250,11043742,-795,0,1725642563,12624.485172380002,160.43319354000414,54389.67529896 2024-09-06,17:09:25.000,250,11043738,-795,0,1725642564,12624.532326549997,160.55302875000052,54389.5495308 2024-09-06,17:09:26.000,250,11043737,-795,0,1725642565,12624.566008100002,160.55302875000052,54389.49363384001 2024-09-06,17:09:27.000,250,11043814,-795,0,1725642566,12624.680525369993,160.63056918000075,54389.55651792 2024-09-06,17:09:28.000,250,11043714,-795,0,1725642567,12624.707470609988,160.6376183100001,54389.619402000004 2024-09-06,17:09:29.000,250,11043754,-795,0,1725642568,12624.741152159993,160.64466743999947,54389.3399172 2024-09-06,17:09:30.000,250,11043763,-795,0,1725642569,12624.700734299993,160.56712700999924,54389.29799448001 2024-09-06,17:09:31.000,250,11043778,-795,0,1725642570,12624.667052749988,160.49663570999837,54389.21414904 2024-09-06,17:09:32.000,250,11043741,-795,0,1725642571,12624.599689649993,160.4120461499988,54389.1652392 2024-09-06,17:09:33.000,250,11043697,-795,0,1725642572,12624.619898579993,160.34860398000455,54389.17921344001 2024-09-06,17:09:34.000,250,11043730,-795,0,1725642573,12624.626634890003,160.31335833000048,54389.4796596 2024-09-06,17:09:35.000,250,11043773,-795,0,1725642574,12624.566008100002,160.27106355000433,54389.44472400001 2024-09-06,17:09:36.000,250,11043770,-795,0,1725642575,12624.559271789993,160.27106355000433,54389.54254368001 2024-09-06,17:09:37.000,250,11043736,-795,0,1725642576,12624.566008100002,160.25696528999833,54389.53555656 2024-09-06,17:09:38.000,250,11043725,-795,0,1725642577,12624.485172380002,160.32040745999984,54389.51459520001 2024-09-06,17:09:39.000,250,11043727,-795,0,1725642578,12624.485172380002,160.36270224000327,54389.51459520001 2024-09-06,17:09:40.000,250,11043747,-795,0,1725642579,12624.397600349992,160.39794789000007,54389.4097884 2024-09-06,17:09:41.000,250,11043764,-795,0,1725642580,12624.330237249997,160.42614441000478,54389.24209752 2024-09-06,17:09:42.000,250,11043771,-795,0,1725642581,12624.303292010001,160.376800500002,54389.256071760006 2024-09-06,17:09:43.000,250,11043758,-795,0,1725642582,12624.235928909991,160.3556531100039,54389.31196872 2024-09-06,17:09:44.000,250,11043761,-795,0,1725642583,12624.175302119991,160.36270224000327,54389.31895584 2024-09-06,17:09:45.000,250,11043741,-795,0,1725642584,12624.047312229995,160.33450571999856,54389.24908464001 2024-09-06,17:09:46.000,250,11043742,-795,0,1725642585,12624.006894369995,160.32040745999984,54389.46568536001 2024-09-06,17:09:47.000,250,11043742,-795,0,1725642586,12623.966476509995,160.32040745999984,54389.304981600006 2024-09-06,17:09:48.000,250,11043717,-795,0,1725642587,12623.9597402,160.34155484999792,54389.31196872 2024-09-06,17:09:49.000,250,11043756,-795,0,1725642588,12623.966476509995,160.3556531100039,54389.37485280001 2024-09-06,17:09:50.000,250,11043776,-795,0,1725642589,12623.93279495999,160.36270224000327,54389.36087856 2024-09-06,17:09:51.000,250,11043728,-795,0,1725642590,12624.05404853999,160.4120461499988,54389.472672480006 2024-09-06,17:09:52.000,250,11043723,-795,0,1725642591,12624.08099378,160.46139006000158,54389.50062096 2024-09-06,17:09:53.000,250,11043754,-795,0,1725642592,12624.128147949996,160.40499701999943,54389.29799448001 2024-09-06,17:09:54.000,250,11043772,-795,0,1725642593,12624.087730089996,160.44729180000286,54389.08139376001 2024-09-06,17:09:55.000,250,11043718,-795,0,1725642594,12624.07425746999,160.48253744999965,54389.1652392 2024-09-06,17:09:56.000,250,11043744,-795,0,1725642595,12624.047312229995,160.50368483999773,54389.04645816 2024-09-06,17:09:57.000,250,11043767,-795,0,1725642596,12624.128147949996,160.51778310000373,54389.10235512 2024-09-06,17:09:58.000,250,11043809,-795,0,1725642597,12624.08099378,160.56712700999924,54389.4796596 2024-09-06,17:09:59.000,250,11043797,-795,0,1725642598,12624.067521159996,160.5882744000046,54389.70324744 2024-09-06,17:10:00.000,250,11043772,-795,0,1725642599,12624.05404853999,160.6235200500014,54389.81504136 2024-09-06,17:10:01.000,250,11043775,-795,0,1725642600,12624.00015806,160.65876569999818,54389.77311864 2024-09-06,17:10:02.000,250,11043736,-795,0,1725642601,12623.89911341,160.69401135000226,54389.70324744 2024-09-06,17:10:03.000,250,11043813,-795,0,1725642602,12623.87890448,160.69401135000226,54389.74517016 2024-09-06,17:10:04.000,250,11043782,-795,0,1725642603,12623.83175030999,160.71515874000033,54389.74517016 2024-09-06,17:10:05.000,250,11043761,-795,0,1725642604,12623.77785983,160.67991309000354,54389.50760808 2024-09-06,17:10:06.000,250,11043752,-795,0,1725642605,12623.77785983,160.60942179000267,54389.24908464001 2024-09-06,17:10:07.000,250,11043760,-795,0,1725642606,12623.723969349994,160.54597962000116,54389.235110400004 2024-09-06,17:10:08.000,250,11043777,-795,0,1725642607,12623.737441969999,160.50368483999773,54389.26305888 2024-09-06,17:10:09.000,250,11043721,-795,0,1725642608,12623.784596139994,160.45434093000222,54389.5495308 2024-09-06,17:10:10.000,250,11043731,-795,0,1725642609,12623.723969349994,160.3556531100039,54389.43074976 2024-09-06,17:10:11.000,250,11043760,-795,0,1725642610,12623.79133244999,160.2781126800037,54389.29100736 2024-09-06,17:10:12.000,250,11043737,-795,0,1725642611,12623.91932234,160.27106355000433,54389.33293008 2024-09-06,17:10:13.000,250,11043733,-795,0,1725642612,12623.885640789995,160.25696528999833,54389.13030360001 2024-09-06,17:10:14.000,250,11043716,-795,0,1725642613,12624.03383960999,160.25696528999833,54389.256071760006 2024-09-06,17:10:15.000,250,11043765,-795,0,1725642614,12624.14162057,160.30630920000112,54389.38882704 2024-09-06,17:10:16.000,250,11043753,-795,0,1725642615,12624.155093189991,160.376800500002,54389.31895584 2024-09-06,17:10:17.000,250,11043759,-795,0,1725642616,12624.12141164,160.4754883200003,54389.095368 2024-09-06,17:10:18.000,250,11043767,-795,0,1725642617,12624.09446639999,160.54597962000116,54389.17222632 2024-09-06,17:10:19.000,250,11043745,-795,0,1725642618,12624.07425746999,160.6376183100001,54389.17921344001 2024-09-06,17:10:20.000,250,11043736,-795,0,1725642619,12624.07425746999,160.72925699999905,54389.14427784 2024-09-06,17:10:21.000,250,11043749,-795,0,1725642620,12623.986685439995,160.7856500400012,54389.3399172 2024-09-06,17:10:22.000,250,11043767,-795,0,1725642621,12623.926058649995,160.75745352000376,54389.472672480006 2024-09-06,17:10:23.000,250,11043727,-795,0,1725642622,12623.845222929995,160.7222078699997,54389.44472400001 2024-09-06,17:10:24.000,250,11043759,-795,0,1725642623,12623.744178279994,160.6376183100001,54389.39581416001 2024-09-06,17:10:25.000,250,11043785,-795,0,1725642624,12623.683551489994,160.5741761399986,54389.39581416001 2024-09-06,17:10:26.000,250,11043739,-795,0,1725642625,12623.582506839994,160.46843919000094,54389.31895584 2024-09-06,17:10:27.000,250,11043704,-795,0,1725642626,12623.535352669998,160.4120461499988,54389.3399172 2024-09-06,17:10:28.000,250,11043772,-795,0,1725642627,12623.555561599998,160.36270224000327,54389.26305888 2024-09-06,17:10:29.000,250,11043763,-795,0,1725642628,12623.474725879998,160.32040745999984,54389.05344528 2024-09-06,17:10:30.000,250,11043745,-795,0,1725642629,12623.535352669998,160.28516181000305,54389.08139376001 2024-09-06,17:10:31.000,250,11043737,-795,0,1725642630,12623.589243149989,160.24286702999962,54389.116329360004 2024-09-06,17:10:32.000,250,11043763,-795,0,1725642631,12623.656606249999,160.18647399000474,54389.1652392 2024-09-06,17:10:33.000,250,11043721,-795,0,1725642632,12623.717233039999,160.1935231200041,54389.36786568 2024-09-06,17:10:34.000,250,11043682,-795,0,1725642633,12623.75091458999,160.11598269000388,54389.31196872 2024-09-06,17:10:35.000,250,11043761,-795,0,1725642634,12623.764387209994,160.1300809500026,54389.36087856 2024-09-06,17:10:36.000,250,11043809,-795,0,1725642635,12623.75091458999,160.10893356000452,54389.31895584 2024-09-06,17:10:37.000,250,11043761,-795,0,1725642636,12623.81154137999,160.11598269000388,54389.256071760006 2024-09-06,17:10:38.000,250,11043759,-795,0,1725642637,12623.91258602999,160.06663878000109,54389.45869824 2024-09-06,17:10:39.000,250,11043755,-795,0,1725642638,12623.946267579995,160.05254052000237,54389.46568536001 2024-09-06,17:10:40.000,250,11043753,-795,0,1725642639,12623.91932234,160.05254052000237,54389.304981600006 2024-09-06,17:10:41.000,250,11043693,-795,0,1725642640,12623.865431859995,160.01024573999894,54389.33293008 2024-09-06,17:10:42.000,250,11043743,-795,0,1725642641,12623.865431859995,160.03844226000365,54389.34690432001 2024-09-06,17:10:43.000,250,11043719,-795,0,1725642642,12623.87216816999,160.05254052000237,54389.36786568 2024-09-06,17:10:44.000,250,11043753,-795,0,1725642643,12623.89237709999,160.08778616999916,54389.402801280004 2024-09-06,17:10:45.000,250,11043729,-795,0,1725642644,12623.784596139994,160.15122834000067,54389.619402000004 2024-09-06,17:10:46.000,250,11043803,-795,0,1725642645,12623.81154137999,160.1794248599981,54389.759144400006 2024-09-06,17:10:47.000,250,11043731,-795,0,1725642646,12623.77112351999,160.15827747000003,54389.5495308 2024-09-06,17:10:48.000,250,11043736,-795,0,1725642647,12623.79133244999,160.08778616999916,54389.591453520006 2024-09-06,17:10:49.000,250,11043692,-795,0,1725642648,12623.77785983,160.08778616999916,54389.570492160005 2024-09-06,17:10:50.000,250,11043723,-795,0,1725642649,12623.764387209994,160.0172948699983,54389.50760808 2024-09-06,17:10:51.000,250,11043758,-795,0,1725642650,12623.71049672999,159.96090183000342,54389.353891440005 2024-09-06,17:10:52.000,250,11043724,-795,0,1725642651,12623.737441969999,159.89041053000255,54389.15825208001 2024-09-06,17:10:53.000,250,11043753,-795,0,1725642652,12623.7576509,159.85516487999848,54389.19318768 2024-09-06,17:10:54.000,250,11043748,-795,0,1725642653,12623.79133244999,159.81287010000233,54389.29100736 2024-09-06,17:10:55.000,250,11043765,-795,0,1725642654,12623.865431859995,159.79172271000425,54389.270046 2024-09-06,17:10:56.000,250,11043724,-795,0,1725642655,12623.865431859995,159.79172271000425,54389.49363384001 2024-09-06,17:10:57.000,250,11043670,-795,0,1725642656,12623.905849719995,159.79172271000425,54389.50760808 2024-09-06,17:10:58.000,250,11043744,-795,0,1725642657,12623.905849719995,159.74942793000082,54389.451711120004 2024-09-06,17:10:59.000,250,11043750,-795,0,1725642658,12623.966476509995,159.77762444999826,54389.38882704 2024-09-06,17:11:00.000,250,11043726,-795,0,1725642659,12623.99342174999,159.76352618999954,54389.36786568 2024-09-06,17:11:01.000,250,11043740,-795,0,1725642660,12624.06078485,159.80582097000297,54389.38882704 2024-09-06,17:11:02.000,250,11043751,-795,0,1725642661,12624.1618295,159.79172271000425,54389.50760808 2024-09-06,17:11:03.000,250,11043772,-795,0,1725642662,12624.249401529996,159.75647706000018,54389.24908464001 2024-09-06,17:11:04.000,250,11043734,-795,0,1725642663,12624.229192599996,159.77762444999826,54389.10934224001 2024-09-06,17:11:05.000,250,11043766,-795,0,1725642664,12624.242665220001,159.77762444999826,54389.13030360001 2024-09-06,17:11:06.000,250,11043759,-795,0,1725642665,12624.155093189991,159.79172271000425,54389.018509680005 2024-09-06,17:11:07.000,250,11043747,-795,0,1725642666,12624.067521159996,159.75647706000018,54389.018509680005 2024-09-06,17:11:08.000,250,11043786,-795,0,1725642667,12624.02036699,159.76352618999954,54389.32594296001 2024-09-06,17:11:09.000,250,11043748,-795,0,1725642668,12623.926058649995,159.70008401999803,54389.4097884 2024-09-06,17:11:10.000,250,11043719,-795,0,1725642669,12623.79806876,159.62959272000444,54389.353891440005 2024-09-06,17:11:11.000,250,11043741,-795,0,1725642670,12623.575770529998,159.5520522900042,54389.235110400004 2024-09-06,17:11:12.000,250,11043744,-795,0,1725642671,12623.501671119993,159.587297940001,54389.304981600006 2024-09-06,17:11:13.000,250,11043687,-795,0,1725642672,12623.528616359989,159.5520522900042,54389.4097884 2024-09-06,17:11:14.000,250,11043752,-795,0,1725642673,12623.407362780003,159.4886101200027,54389.33293008 2024-09-06,17:11:15.000,250,11043730,-795,0,1725642674,12623.407362780003,159.5238557699995,54389.095368 2024-09-06,17:11:16.000,250,11043778,-795,0,1725642675,12623.454516949998,159.5238557699995,54388.948638480004 2024-09-06,17:11:17.000,250,11043737,-795,0,1725642676,12623.447780639988,159.60844532999909,54388.9556256 2024-09-06,17:11:18.000,250,11043746,-795,0,1725642677,12623.569034219989,159.59434707000037,54389.116329360004 2024-09-06,17:11:19.000,250,11043767,-795,0,1725642678,12623.622924699994,159.6366418500038,54389.0254968 2024-09-06,17:11:20.000,250,11043760,-795,0,1725642679,12623.75091458999,159.69303488999867,54389.37485280001 2024-09-06,17:11:21.000,250,11043718,-795,0,1725642680,12623.81827769,159.75647706000018,54389.284020240004 2024-09-06,17:11:22.000,250,11043729,-795,0,1725642681,12623.91258602999,159.74942793000082,54389.31895584 2024-09-06,17:11:23.000,250,11043765,-795,0,1725642682,12623.986685439995,159.74942793000082,54389.29100736 2024-09-06,17:11:24.000,250,11043753,-795,0,1725642683,12624.05404853999,159.7353296700021,54389.31196872 2024-09-06,17:11:25.000,250,11043771,-795,0,1725642684,12624.067521159996,159.81287010000233,54389.31196872 2024-09-06,17:11:26.000,250,11043733,-795,0,1725642685,12624.05404853999,159.74237880000146,54389.19318768 2024-09-06,17:11:27.000,250,11043736,-795,0,1725642686,12624.00015806,159.6225435899978,54389.12331648 2024-09-06,17:11:28.000,250,11043779,-795,0,1725642687,12624.006894369995,159.3758240399984,54388.76697336 2024-09-06,17:11:29.000,250,11043731,-795,0,1725642688,12624.155093189991,159.24893970000267,54389.088380880006 2024-09-06,17:11:30.000,250,11043723,-795,0,1725642689,12624.08099378,159.34762752000097,54389.19318768 2024-09-06,17:11:31.000,250,11043750,-795,0,1725642690,12623.93953127,159.3899223000044,54389.256071760006 2024-09-06,17:11:32.000,250,11043729,-795,0,1725642691,12623.81154137999,159.44631533999927,54389.45869824 2024-09-06,17:11:33.000,250,11043752,-795,0,1725642692,12623.649869939989,159.51680664000014,54389.4796596 2024-09-06,17:11:34.000,250,11043755,-795,0,1725642693,12623.649869939989,159.5520522900042,54389.46568536001 2024-09-06,17:11:35.000,250,11043708,-795,0,1725642694,12623.69028779999,159.61549445999844,54389.52856944 2024-09-06,17:11:36.000,250,11043782,-795,0,1725642695,12623.73070565999,159.67893662999995,54389.38882704 2024-09-06,17:11:37.000,250,11043682,-795,0,1725642696,12623.723969349994,159.70713315000467,54389.32594296001 2024-09-06,17:11:38.000,250,11043698,-795,0,1725642697,12623.81827769,159.7705753199989,54389.32594296001 2024-09-06,17:11:39.000,250,11043714,-795,0,1725642698,12623.91932234,159.7705753199989,54389.14427784 2024-09-06,17:11:40.000,250,11043751,-795,0,1725642699,12623.97994913,159.76352618999954,54389.12331648 2024-09-06,17:11:41.000,250,11043720,-795,0,1725642700,12623.986685439995,159.75647706000018,54389.018509680005 2024-09-06,17:11:42.000,250,11043755,-795,0,1725642701,12624.047312229995,159.69303488999867,54389.10934224001 2024-09-06,17:11:43.000,250,11043726,-795,0,1725642702,12624.08099378,159.61549445999844,54389.1652392 2024-09-06,17:11:44.000,250,11043726,-795,0,1725642703,12624.01363067999,159.60844532999909,54389.41677552001 2024-09-06,17:11:45.000,250,11043741,-795,0,1725642704,12623.93279495999,159.56615055000293,54389.4097884 2024-09-06,17:11:46.000,250,11043741,-795,0,1725642705,12623.81154137999,159.5731996800023,54389.31196872 2024-09-06,17:11:47.000,250,11043745,-795,0,1725642706,12623.804805069994,159.56615055000293,54389.402801280004 2024-09-06,17:11:48.000,250,11043723,-795,0,1725642707,12623.77785983,159.56615055000293,54389.45869824 2024-09-06,17:11:49.000,250,11043718,-795,0,1725642708,12623.737441969999,159.60844532999909,54389.472672480006 2024-09-06,17:11:50.000,250,11043727,-795,0,1725642709,12623.663342559994,159.6225435899978,54389.423762640006 2024-09-06,17:11:51.000,250,11043759,-795,0,1725642710,12623.649869939989,159.587297940001,54389.14427784 2024-09-06,17:11:52.000,250,11043766,-795,0,1725642711,12623.663342559994,159.60844532999909,54389.256071760006 2024-09-06,17:11:53.000,250,11043733,-795,0,1725642712,12623.616188389999,159.58024881000165,54389.186200560005 2024-09-06,17:11:54.000,250,11043758,-795,0,1725642713,12623.569034219989,159.60139619999973,54389.116329360004 2024-09-06,17:11:55.000,250,11043733,-795,0,1725642714,12623.481462189993,159.58024881000165,54389.067419520004 2024-09-06,17:11:56.000,250,11043824,-795,0,1725642715,12623.434308019998,159.58024881000165,54389.29100736 2024-09-06,17:11:57.000,250,11043726,-795,0,1725642716,12623.366944920002,159.64369098000316,54389.24908464001 2024-09-06,17:11:58.000,250,11043757,-795,0,1725642717,12623.420835399993,159.6366418500038,54389.402801280004 2024-09-06,17:11:59.000,250,11043733,-795,0,1725642718,12623.393890159998,159.6225435899978,54389.38882704 2024-09-06,17:12:00.000,250,11043772,-795,0,1725642719,12623.474725879998,159.59434707000037,54389.41677552001 2024-09-06,17:12:01.000,250,11043738,-795,0,1725642720,12623.481462189993,159.60139619999973,54389.29100736 2024-09-06,17:12:02.000,250,11043727,-795,0,1725642721,12623.548825289989,159.6225435899978,54389.29799448001 2024-09-06,17:12:03.000,250,11043724,-795,0,1725642722,12623.575770529998,159.59434707000037,54389.00453544 2024-09-06,17:12:04.000,250,11043749,-795,0,1725642723,12623.643133629994,159.6225435899978,54388.98357408 2024-09-06,17:12:05.000,250,11043727,-795,0,1725642724,12623.656606249999,159.60139619999973,54389.04645816 2024-09-06,17:12:06.000,250,11043718,-795,0,1725642725,12623.663342559994,159.60844532999909,54389.03248392 2024-09-06,17:12:07.000,250,11043704,-795,0,1725642726,12623.683551489994,159.61549445999844,54389.067419520004 2024-09-06,17:12:08.000,250,11043700,-795,0,1725642727,12623.649869939989,159.6718875000006,54389.38183992 2024-09-06,17:12:09.000,250,11043749,-795,0,1725642728,12623.616188389999,159.65074011000252,54389.34690432001 2024-09-06,17:12:10.000,250,11043741,-795,0,1725642729,12623.548825289989,159.6859857599993,54389.353891440005 2024-09-06,17:12:11.000,250,11043722,-795,0,1725642730,12623.447780639988,159.72828054000274,54389.31196872 2024-09-06,17:12:12.000,250,11043735,-795,0,1725642731,12623.461253259993,159.76352618999954,54389.284020240004 2024-09-06,17:12:13.000,250,11043736,-795,0,1725642732,12623.299581819992,159.81287010000233,54389.137290720006 2024-09-06,17:12:14.000,250,11043754,-795,0,1725642733,12623.387153850003,159.85516487999848,54389.38882704 2024-09-06,17:12:15.000,250,11043751,-795,0,1725642734,12623.360208609993,159.85516487999848,54389.0254968 2024-09-06,17:12:16.000,250,11043737,-795,0,1725642735,12623.346735990002,159.8833614000032,54389.0254968 2024-09-06,17:12:17.000,250,11043766,-795,0,1725642736,12623.360208609993,159.90450879000127,54389.03248392 2024-09-06,17:12:18.000,250,11043747,-795,0,1725642737,12623.353472299998,159.8833614000032,54388.97658696 2024-09-06,17:12:19.000,250,11043720,-795,0,1725642738,12623.326527060002,159.87631227000384,54389.03947104001 2024-09-06,17:12:20.000,250,11043696,-795,0,1725642739,12623.292845509997,159.86926314000448,54389.27703312001 2024-09-06,17:12:21.000,250,11043741,-795,0,1725642740,12623.225482410002,159.87631227000384,54389.22113616 2024-09-06,17:12:22.000,250,11043741,-795,0,1725642741,12623.272636579997,159.79172271000425,54389.3399172 2024-09-06,17:12:23.000,250,11043776,-795,0,1725642742,12623.205273480002,159.76352618999954,54389.423762640006 2024-09-06,17:12:24.000,250,11043745,-795,0,1725642743,12623.131174069997,159.69303488999867,54389.39581416001 2024-09-06,17:12:25.000,250,11043731,-795,0,1725642744,12623.023393110001,159.65778924000188,54389.284020240004 2024-09-06,17:12:26.000,250,11043730,-795,0,1725642745,12623.043602040001,159.66483837000123,54389.235110400004 2024-09-06,17:12:27.000,250,11043657,-795,0,1725642746,12623.043602040001,159.62959272000444,54389.067419520004 2024-09-06,17:12:28.000,250,11043785,-795,0,1725642747,12623.043602040001,159.58024881000165,54389.17222632 2024-09-06,17:12:29.000,250,11043722,-795,0,1725642748,12623.137910379992,159.59434707000037,54389.1652392 2024-09-06,17:12:30.000,250,11043781,-795,0,1725642749,12623.110965139997,159.67893662999995,54389.17921344001 2024-09-06,17:12:31.000,250,11043782,-795,0,1725642750,12623.205273480002,159.74942793000082,54389.38882704 2024-09-06,17:12:32.000,250,11043740,-795,0,1725642751,12623.272636579997,159.77762444999826,54389.54254368001 2024-09-06,17:12:33.000,250,11043727,-795,0,1725642752,12623.313054439997,159.80582097000297,54389.58446640001 2024-09-06,17:12:34.000,250,11043753,-795,0,1725642753,12623.286109200002,159.86221400999784,54389.38882704 2024-09-06,17:12:35.000,250,11043730,-795,0,1725642754,12623.225482410002,159.90450879000127,54389.186200560005 2024-09-06,17:12:36.000,250,11043779,-795,0,1725642755,12623.232218719997,159.8974596600019,54389.26305888 2024-09-06,17:12:37.000,250,11043777,-795,0,1725642756,12623.205273480002,159.90450879000127,54389.19318768 2024-09-06,17:12:38.000,250,11043745,-795,0,1725642757,12623.178328239992,159.8974596600019,54389.10934224001 2024-09-06,17:12:39.000,250,11043749,-795,0,1725642758,12623.198537169992,159.84106661999976,54388.93466424 2024-09-06,17:12:40.000,250,11043755,-795,0,1725642759,12623.164855620002,159.80582097000297,54388.97658696 2024-09-06,17:12:41.000,250,11043723,-795,0,1725642760,12623.070547279996,159.75647706000018,54388.87178016001 2024-09-06,17:12:42.000,250,11043742,-795,0,1725642761,12623.063810970001,159.6718875000006,54388.87876728 2024-09-06,17:12:43.000,250,11043720,-795,0,1725642762,12623.016656799991,159.74237880000146,54389.270046 2024-09-06,17:12:44.000,250,11043761,-795,0,1725642763,12623.043602040001,159.6718875000006,54389.29799448001 2024-09-06,17:12:45.000,250,11043724,-795,0,1725642764,12623.023393110001,159.6859857599993,54389.31895584 2024-09-06,17:12:46.000,250,11043762,-795,0,1725642765,12623.070547279996,159.6859857599993,54389.270046 2024-09-06,17:12:47.000,250,11043715,-795,0,1725642766,12623.036865729991,159.6859857599993,54389.256071760006 2024-09-06,17:12:48.000,250,11043759,-795,0,1725642767,12623.084019900001,159.6718875000006,54389.31895584 2024-09-06,17:12:49.000,250,11043691,-795,0,1725642768,12623.063810970001,159.65778924000188,54389.29100736 2024-09-06,17:12:50.000,250,11043758,-795,0,1725642769,12623.104228830001,159.6225435899978,54389.04645816 2024-09-06,17:12:51.000,250,11043769,-795,0,1725642770,12623.178328239992,159.64369098000316,54389.01152256001 2024-09-06,17:12:52.000,250,11043777,-795,0,1725642771,12623.171591929997,159.6366418500038,54388.94165136001 2024-09-06,17:12:53.000,250,11043740,-795,0,1725642772,12623.212009789997,159.66483837000123,54388.90671576 2024-09-06,17:12:54.000,250,11043732,-795,0,1725642773,12623.306318130002,159.6718875000006,54388.98357408 2024-09-06,17:12:55.000,250,11043775,-795,0,1725642774,12623.313054439997,159.7353296700021,54389.256071760006 2024-09-06,17:12:56.000,250,11043766,-795,0,1725642775,12623.319790749993,159.72123141000338,54389.31196872 2024-09-06,17:12:57.000,250,11043670,-795,0,1725642776,12623.225482410002,159.76352618999954,54389.15126496 2024-09-06,17:12:58.000,250,11043685,-795,0,1725642777,12623.279372889992,159.75647706000018,54389.32594296001 2024-09-06,17:12:59.000,250,11043726,-795,0,1725642778,12623.245691340002,159.77762444999826,54389.31895584 2024-09-06,17:13:00.000,250,11043751,-795,0,1725642779,12623.232218719997,159.79172271000425,54389.32594296001 2024-09-06,17:13:01.000,250,11043765,-795,0,1725642780,12623.110965139997,159.82696836000105,54389.22113616 2024-09-06,17:13:02.000,250,11043696,-795,0,1725642781,12623.137910379992,159.7705753199989,54389.04645816 2024-09-06,17:13:03.000,250,11043757,-795,0,1725642782,12623.131174069997,159.8199192300017,54389.12331648 2024-09-06,17:13:04.000,250,11043745,-795,0,1725642783,12623.124437760001,159.77762444999826,54389.12331648 2024-09-06,17:13:05.000,250,11043711,-795,0,1725642784,12623.090756209996,159.8199192300017,54389.07440664 2024-09-06,17:13:06.000,250,11043770,-795,0,1725642785,12623.036865729991,159.86926314000448,54388.98357408 2024-09-06,17:13:07.000,250,11043683,-795,0,1725642786,12623.090756209996,159.8340174900004,54389.29799448001 2024-09-06,17:13:08.000,250,11043762,-795,0,1725642787,12623.131174069997,159.8199192300017,54389.31196872 2024-09-06,17:13:09.000,250,11043745,-795,0,1725642788,12623.144646690002,159.82696836000105,54389.270046 2024-09-06,17:13:10.000,250,11043732,-795,0,1725642789,12623.117701449992,159.77762444999826,54389.24209752 2024-09-06,17:13:11.000,250,11043737,-795,0,1725642790,12623.178328239992,159.77762444999826,54389.37485280001 2024-09-06,17:13:12.000,250,11043739,-795,0,1725642791,12623.272636579997,159.72123141000338,54389.36087856 2024-09-06,17:13:13.000,250,11043716,-795,0,1725642792,12623.252427649997,159.72123141000338,54389.451711120004 2024-09-06,17:13:14.000,250,11043727,-795,0,1725642793,12623.218746099992,159.65074011000252,54389.01152256001 2024-09-06,17:13:15.000,250,11043729,-795,0,1725642794,12623.279372889992,159.62959272000444,54389.0254968 2024-09-06,17:13:16.000,250,11043739,-795,0,1725642795,12623.319790749993,159.587297940001,54389.10235512 2024-09-06,17:13:17.000,250,11043747,-795,0,1725642796,12623.339999679993,159.55910142000357,54389.10235512 2024-09-06,17:13:18.000,250,11043743,-795,0,1725642797,12623.393890159998,159.53090489999886,54389.10934224001 2024-09-06,17:13:19.000,250,11043726,-795,0,1725642798,12623.474725879998,159.5520522900042,54389.51459520001 2024-09-06,17:13:20.000,250,11043776,-795,0,1725642799,12623.515143739998,159.53090489999886,54389.570492160005 2024-09-06,17:13:21.000,250,11043698,-795,0,1725642800,12623.535352669998,159.5520522900042,54389.472672480006 2024-09-06,17:13:22.000,250,11043729,-795,0,1725642801,12623.622924699994,159.54500316000485,54389.4796596 2024-09-06,17:13:23.000,250,11043692,-795,0,1725642802,12623.643133629994,159.4886101200027,54389.46568536001 2024-09-06,17:13:24.000,250,11043749,-795,0,1725642803,12623.764387209994,159.50975751000078,54389.6543376 2024-09-06,17:13:25.000,250,11043764,-795,0,1725642804,12623.77785983,159.49565925000206,54389.76613152 2024-09-06,17:13:26.000,250,11043791,-795,0,1725642805,12623.804805069994,159.43221708000056,54389.54254368001 2024-09-06,17:13:27.000,250,11043749,-795,0,1725642806,12623.81827769,159.39697143000376,54389.53555656 2024-09-06,17:13:28.000,250,11043707,-795,0,1725642807,12623.81154137999,159.3758240399984,54389.591453520006 2024-09-06,17:13:29.000,250,11043739,-795,0,1725642808,12623.717233039999,159.36877490999905,54389.48664672 2024-09-06,17:13:30.000,250,11043743,-795,0,1725642809,12623.77785983,159.3405783900016,54389.67529896 2024-09-06,17:13:31.000,250,11043712,-795,0,1725642810,12623.703760419994,159.3617257799997,54389.75215728001 2024-09-06,17:13:32.000,250,11043737,-795,0,1725642811,12623.7576509,159.33352926000225,54389.75215728001 2024-09-06,17:13:33.000,250,11043776,-795,0,1725642812,12623.717233039999,159.3264801300029,54389.71023456001 2024-09-06,17:13:34.000,250,11043750,-795,0,1725642813,12623.73070565999,159.29123447999882,54389.78010576001 2024-09-06,17:13:35.000,250,11043773,-795,0,1725642814,12623.737441969999,159.30533274000481,54389.787092880004 2024-09-06,17:13:36.000,250,11043738,-795,0,1725642815,12623.85869555,159.27008709000074,54389.75215728001 2024-09-06,17:13:37.000,250,11043682,-795,0,1725642816,12623.885640789995,159.24893970000267,54389.77311864 2024-09-06,17:13:38.000,250,11043755,-795,0,1725642817,12623.93953127,159.1784484000018,54389.451711120004 2024-09-06,17:13:39.000,250,11043768,-795,0,1725642818,12623.966476509995,159.129104489999,54389.451711120004 2024-09-06,17:13:40.000,250,11043738,-795,0,1725642819,12623.97321281999,159.07271145000414,54389.451711120004 2024-09-06,17:13:41.000,250,11043740,-795,0,1725642820,12623.966476509995,159.04451492999942,54389.37485280001 2024-09-06,17:13:42.000,250,11043734,-795,0,1725642821,12624.027103299995,159.00222015000327,54389.57747928 2024-09-06,17:13:43.000,250,11043772,-795,0,1725642822,12624.01363067999,158.9669744999992,54389.926835280006 2024-09-06,17:13:44.000,250,11043722,-795,0,1725642823,12623.97994913,158.84009016000346,54389.8639512 2024-09-06,17:13:45.000,250,11043689,-795,0,1725642824,12623.9597402,158.79779538000003,54389.738183040005 2024-09-06,17:13:46.000,250,11043700,-795,0,1725642825,12623.9597402,158.73435320999852,54389.68228608001 2024-09-06,17:13:47.000,250,11043704,-795,0,1725642826,12623.99342174999,158.685009300003,54389.759144400006 2024-09-06,17:13:48.000,250,11043763,-795,0,1725642827,12624.067521159996,158.6215671300015,54389.787092880004 2024-09-06,17:13:49.000,250,11043746,-795,0,1725642828,12624.134884259991,158.59337061000406,54389.82901560001 2024-09-06,17:13:50.000,250,11043753,-795,0,1725642829,12624.1618295,158.5228793100032,54389.49363384001 2024-09-06,17:13:51.000,250,11043775,-795,0,1725642830,12624.222456290001,158.52992844000255,54389.50760808 2024-09-06,17:13:52.000,250,11043721,-795,0,1725642831,12624.411072969997,158.57927234999806,54389.54254368001 2024-09-06,17:13:53.000,250,11043711,-795,0,1725642832,12624.377391419992,158.62861626000085,54389.60542776 2024-09-06,17:13:54.000,250,11043765,-795,0,1725642833,12624.451490829997,158.60746887000278,54389.51459520001 2024-09-06,17:13:55.000,250,11043793,-795,0,1725642834,12624.411072969997,158.73435320999852,54389.78010576001 2024-09-06,17:13:56.000,250,11043725,-795,0,1725642835,12624.451490829997,158.7695988600026,54389.79408 2024-09-06,17:13:57.000,250,11043774,-795,0,1725642836,12624.323500940001,158.84009016000346,54389.81504136 2024-09-06,17:13:58.000,250,11043699,-795,0,1725642837,12624.384127730002,158.8682866800009,54389.91984816001 2024-09-06,17:13:59.000,250,11043768,-795,0,1725642838,12624.310028319996,158.8682866800009,54390.01068072 2024-09-06,17:14:00.000,250,11043775,-795,0,1725642839,12624.229192599996,158.91058146000432,54389.94080952 2024-09-06,17:14:01.000,250,11043735,-795,0,1725642840,12624.12141164,158.86123755000153,54389.88491256 2024-09-06,17:14:02.000,250,11043722,-795,0,1725642841,12624.10120271,158.8682866800009,54389.57747928 2024-09-06,17:14:03.000,250,11043707,-795,0,1725642842,12624.03383960999,158.84713929000281,54389.62638912 2024-09-06,17:14:04.000,250,11043803,-795,0,1725642843,12624.00015806,158.80484450999938,54389.77311864 2024-09-06,17:14:05.000,250,11043737,-795,0,1725642844,12623.91932234,158.81189363999874,54389.84298984 2024-09-06,17:14:06.000,250,11043774,-795,0,1725642845,12623.85869555,158.8189427699981,54389.87093832 2024-09-06,17:14:07.000,250,11043718,-795,0,1725642846,12623.865431859995,158.84713929000281,54390.15741024 2024-09-06,17:14:08.000,250,11043758,-795,0,1725642847,12623.75091458999,158.88943406999897,54389.96177088 2024-09-06,17:14:09.000,250,11043757,-795,0,1725642848,12623.85869555,158.91058146000432,54390.17138448 2024-09-06,17:14:10.000,250,11043764,-795,0,1725642849,12623.77112351999,158.97402362999856,54389.89189968 2024-09-06,17:14:11.000,250,11043754,-795,0,1725642850,12623.79806876,159.0304166700007,54389.954783760004 2024-09-06,17:14:12.000,250,11043764,-795,0,1725642851,12623.73070565999,159.05861318999814,54389.82202848 2024-09-06,17:14:13.000,250,11043719,-795,0,1725642852,12623.643133629994,159.06566232000478,54389.472672480006 2024-09-06,17:14:14.000,250,11043734,-795,0,1725642853,12623.717233039999,159.12205535999965,54389.66831184 2024-09-06,17:14:15.000,250,11043752,-795,0,1725642854,12623.670078869989,159.129104489999,54389.451711120004 2024-09-06,17:14:16.000,250,11043741,-795,0,1725642855,12623.676815179999,159.15730101000372,54389.55651792 2024-09-06,17:14:17.000,250,11043734,-795,0,1725642856,12623.643133629994,159.1784484000018,54389.50760808 2024-09-06,17:14:18.000,250,11043722,-795,0,1725642857,12623.703760419994,159.23484144000395,54389.80106712001 2024-09-06,17:14:19.000,250,11043715,-795,0,1725642858,12623.703760419994,159.25598883000202,54389.759144400006 2024-09-06,17:14:20.000,250,11043807,-795,0,1725642859,12623.784596139994,159.29123447999882,54389.83600272 2024-09-06,17:14:21.000,250,11043765,-795,0,1725642860,12623.81154137999,159.3617257799997,54389.88491256 2024-09-06,17:14:22.000,250,11043742,-795,0,1725642861,12623.85195923999,159.3264801300029,54389.83600272 2024-09-06,17:14:23.000,250,11043731,-795,0,1725642862,12623.87216816999,159.3758240399984,54389.87093832 2024-09-06,17:14:24.000,250,11043734,-795,0,1725642863,12623.966476509995,159.44631533999927,54389.83600272 2024-09-06,17:14:25.000,250,11043726,-795,0,1725642864,12623.87890448,159.41106969000248,54389.50062096 2024-09-06,17:14:26.000,250,11043708,-795,0,1725642865,12623.845222929995,159.39697143000376,54389.41677552001 2024-09-06,17:14:27.000,250,11043717,-795,0,1725642866,12623.85869555,159.3758240399984,54389.53555656 2024-09-06,17:14:28.000,250,11043756,-795,0,1725642867,12623.85195923999,159.39697143000376,54389.52856944 2024-09-06,17:14:29.000,250,11043730,-795,0,1725642868,12623.79806876,159.3758240399984,54389.69626032 2024-09-06,17:14:30.000,250,11043795,-795,0,1725642869,12623.717233039999,159.41106969000248,54389.856964080005 2024-09-06,17:14:31.000,250,11043722,-795,0,1725642870,12623.683551489994,159.35467665000033,54389.88491256 2024-09-06,17:14:32.000,250,11043754,-795,0,1725642871,12623.602715769994,159.3617257799997,54389.84997696001 2024-09-06,17:14:33.000,250,11043745,-795,0,1725642872,12623.622924699994,159.36877490999905,54389.905873920005 2024-09-06,17:14:34.000,250,11043764,-795,0,1725642873,12623.595979459998,159.41106969000248,54389.808054240006 2024-09-06,17:14:35.000,250,11043772,-795,0,1725642874,12623.575770529998,159.474511860004,54389.738183040005 2024-09-06,17:14:36.000,250,11043738,-795,0,1725642875,12623.602715769994,159.49565925000206,54389.570492160005 2024-09-06,17:14:37.000,250,11043708,-795,0,1725642876,12623.595979459998,159.51680664000014,54389.423762640006 2024-09-06,17:14:38.000,250,11043778,-795,0,1725642877,12623.616188389999,159.5238557699995,54389.521582320005 2024-09-06,17:14:39.000,250,11043769,-795,0,1725642878,12623.663342559994,159.53795402999822,54389.640363360006 2024-09-06,17:14:40.000,250,11043743,-795,0,1725642879,12623.643133629994,159.59434707000037,54389.64735048 2024-09-06,17:14:41.000,250,11043740,-795,0,1725642880,12623.555561599998,159.587297940001,54389.94779664001 2024-09-06,17:14:42.000,250,11043739,-795,0,1725642881,12623.548825289989,159.65074011000252,54389.926835280006 2024-09-06,17:14:43.000,250,11043731,-795,0,1725642882,12623.494934809998,159.60844532999909,54389.787092880004 2024-09-06,17:14:44.000,250,11043754,-795,0,1725642883,12623.542088979993,159.60844532999909,54389.7242088 2024-09-06,17:14:45.000,250,11043703,-795,0,1725642884,12623.562297909994,159.56615055000293,54389.66831184 2024-09-06,17:14:46.000,250,11043726,-795,0,1725642885,12623.636397319999,159.54500316000485,54389.8639512 2024-09-06,17:14:47.000,250,11043720,-795,0,1725642886,12623.69028779999,159.56615055000293,54389.926835280006 2024-09-06,17:14:48.000,250,11043782,-795,0,1725642887,12623.77112351999,159.54500316000485,54389.87792544001 2024-09-06,17:14:49.000,250,11043747,-795,0,1725642888,12623.79806876,159.56615055000293,54389.82901560001 2024-09-06,17:14:50.000,250,11043755,-795,0,1725642889,12623.79806876,159.587297940001,54389.81504136 2024-09-06,17:14:51.000,250,11043732,-795,0,1725642890,12623.7576509,159.6225435899978,54389.6543376 2024-09-06,17:14:52.000,250,11043789,-795,0,1725642891,12623.81154137999,159.65074011000252,54389.67529896 2024-09-06,17:14:53.000,250,11043701,-795,0,1725642892,12623.85869555,159.69303488999867,54390.073564800005 2024-09-06,17:14:54.000,250,11043761,-795,0,1725642893,12623.89237709999,159.72828054000274,54390.073564800005 2024-09-06,17:14:55.000,250,11043719,-795,0,1725642894,12623.89237709999,159.7353296700021,54389.91286104 2024-09-06,17:14:56.000,250,11043729,-795,0,1725642895,12623.89911341,159.79172271000425,54389.905873920005 2024-09-06,17:14:57.000,250,11043726,-795,0,1725642896,12623.885640789995,159.75647706000018,54389.98273224 2024-09-06,17:14:58.000,250,11043758,-795,0,1725642897,12623.85869555,159.79172271000425,54389.91984816001 2024-09-06,17:14:59.000,250,11043766,-795,0,1725642898,12623.89911341,159.79172271000425,54390.01068072 2024-09-06,17:15:00.000,250,11043698,-795,0,1725642899,12623.865431859995,159.71418228000402,54389.640363360006 2024-09-06,17:15:01.000,250,11043760,-795,0,1725642900,12623.85195923999,159.67893662999995,54389.68228608001 2024-09-06,17:15:02.000,250,11043751,-795,0,1725642901,12623.87890448,159.62959272000444,54389.73119592001 2024-09-06,17:15:03.000,250,11043759,-795,0,1725642902,12623.85195923999,159.58024881000165,54389.76613152 2024-09-06,17:15:04.000,250,11043694,-795,0,1725642903,12623.764387209994,159.64369098000316,54389.98273224 2024-09-06,17:15:05.000,250,11043680,-795,0,1725642904,12623.609452079989,159.65778924000188,54389.96177088 2024-09-06,17:15:06.000,250,11043714,-795,0,1725642905,12623.515143739998,159.72123141000338,54389.87792544001 2024-09-06,17:15:07.000,250,11043741,-795,0,1725642906,12623.467989569988,159.71418228000402,54389.96875800001 2024-09-06,17:15:08.000,250,11043747,-795,0,1725642907,12623.387153850003,159.75647706000018,54390.03164208 2024-09-06,17:15:09.000,250,11043767,-795,0,1725642908,12623.393890159998,159.8199192300017,54389.98971936 2024-09-06,17:15:10.000,250,11043729,-795,0,1725642909,12623.339999679993,159.8340174900004,54389.94080952 2024-09-06,17:15:11.000,250,11043747,-795,0,1725642910,12623.333263369997,159.8199192300017,54389.67529896 2024-09-06,17:15:12.000,250,11043762,-795,0,1725642911,12623.434308019998,159.7987718400036,54389.787092880004 2024-09-06,17:15:13.000,250,11043732,-795,0,1725642912,12623.414099089998,159.75647706000018,54389.71023456001 2024-09-06,17:15:14.000,250,11043753,-795,0,1725642913,12623.454516949998,159.7353296700021,54389.66831184 2024-09-06,17:15:15.000,250,11043717,-795,0,1725642914,12623.501671119993,159.72123141000338,54389.66831184 2024-09-06,17:15:16.000,250,11043762,-795,0,1725642915,12623.528616359989,159.6718875000006,54389.77311864 2024-09-06,17:15:17.000,250,11043749,-795,0,1725642916,12623.602715769994,159.6225435899978,54389.96875800001 2024-09-06,17:15:18.000,250,11043709,-795,0,1725642917,12623.75091458999,159.58024881000165,54390.0386292 2024-09-06,17:15:19.000,250,11043734,-795,0,1725642918,12623.85195923999,159.49565925000206,54390.01766784001 2024-09-06,17:15:20.000,250,11043745,-795,0,1725642919,12623.85195923999,159.474511860004,54390.05959056 2024-09-06,17:15:21.000,250,11043735,-795,0,1725642920,12623.865431859995,159.45336446999863,54389.9338224 2024-09-06,17:15:22.000,250,11043701,-795,0,1725642921,12623.85869555,159.474511860004,54390.10151328 2024-09-06,17:15:23.000,250,11043787,-795,0,1725642922,12623.81827769,159.460413599998,54389.71722168 2024-09-06,17:15:24.000,250,11043759,-795,0,1725642923,12623.79133244999,159.50270838000142,54389.6543376 2024-09-06,17:15:25.000,250,11043739,-795,0,1725642924,12623.7576509,159.54500316000485,54389.64735048 2024-09-06,17:15:26.000,250,11043734,-795,0,1725642925,12623.73070565999,159.62959272000444,54389.61241488001 2024-09-06,17:15:27.000,250,11043750,-795,0,1725642926,12623.825013999995,159.65074011000252,54389.66132472001 2024-09-06,17:15:28.000,250,11043788,-795,0,1725642927,12623.804805069994,159.72828054000274,54389.954783760004 2024-09-06,17:15:29.000,250,11043724,-795,0,1725642928,12623.87216816999,159.74237880000146,54389.89888680001 2024-09-06,17:15:30.000,250,11043755,-795,0,1725642929,12623.83848662,159.7846735800049,54389.8639512 2024-09-06,17:15:31.000,250,11043694,-795,0,1725642930,12623.83175030999,159.79172271000425,54389.926835280006 2024-09-06,17:15:32.000,250,11043744,-795,0,1725642931,12623.81827769,159.7353296700021,54389.87792544001 2024-09-06,17:15:33.000,250,11043786,-795,0,1725642932,12623.81827769,159.72828054000274,54390.0036936 2024-09-06,17:15:34.000,250,11043792,-795,0,1725642933,12623.804805069994,159.69303488999867,54390.08753904001 2024-09-06,17:15:35.000,250,11043766,-795,0,1725642934,12623.643133629994,159.6366418500038,54389.7242088 2024-09-06,17:15:36.000,250,11043743,-795,0,1725642935,12623.528616359989,159.64369098000316,54389.66132472001 2024-09-06,17:15:37.000,250,11043770,-795,0,1725642936,12623.434308019998,159.61549445999844,54389.89189968 2024-09-06,17:15:38.000,250,11043723,-795,0,1725642937,12623.292845509997,159.60139619999973,54389.88491256 2024-09-06,17:15:39.000,250,11043743,-795,0,1725642938,12623.252427649997,159.65074011000252,54390.11548752001 2024-09-06,17:15:40.000,250,11043756,-795,0,1725642939,12623.158119309992,159.6366418500038,54390.1085004 2024-09-06,17:15:41.000,250,11043715,-795,0,1725642940,12623.117701449992,159.58024881000165,54390.1085004 2024-09-06,17:15:42.000,250,11043749,-795,0,1725642941,12623.131174069997,159.587297940001,54390.13644888001 2024-09-06,17:15:43.000,250,11043728,-795,0,1725642942,12623.158119309992,159.61549445999844,54390.28317840001 2024-09-06,17:15:44.000,250,11043752,-795,0,1725642943,12623.164855620002,159.60844532999909,54390.08055192 2024-09-06,17:15:45.000,250,11043629,-795,0,1725642944,12623.144646690002,159.6225435899978,54389.98273224 2024-09-06,17:15:46.000,250,11043762,-795,0,1725642945,12623.124437760001,159.62959272000444,54389.591453520006 2024-09-06,17:15:47.000,250,11043734,-795,0,1725642946,12623.137910379992,159.61549445999844,54389.52856944 2024-09-06,17:15:48.000,250,11043754,-795,0,1725642947,12623.191800859997,159.65074011000252,54389.63337624001 2024-09-06,17:15:49.000,250,11043701,-795,0,1725642948,12623.191800859997,159.67893662999995,54389.61241488001 2024-09-06,17:15:50.000,250,11043782,-795,0,1725642949,12623.117701449992,159.69303488999867,54389.60542776 2024-09-06,17:15:51.000,250,11043753,-795,0,1725642950,12623.110965139997,159.7705753199989,54389.88491256 2024-09-06,17:15:52.000,250,11043753,-795,0,1725642951,12623.084019900001,159.82696836000105,54389.94080952 2024-09-06,17:15:53.000,250,11043747,-795,0,1725642952,12623.063810970001,159.8199192300017,54389.954783760004 2024-09-06,17:15:54.000,250,11043740,-795,0,1725642953,12623.009920489996,159.87631227000384,54389.905873920005 2024-09-06,17:15:55.000,250,11043740,-795,0,1725642954,12622.976238939991,159.8833614000032,54389.89189968 2024-09-06,17:15:56.000,250,11043768,-795,0,1725642955,12623.003184180001,159.95385270000406,54389.88491256 2024-09-06,17:15:57.000,250,11043746,-795,0,1725642956,12623.016656799991,159.9820492200015,54389.84298984 2024-09-06,17:15:58.000,250,11043695,-795,0,1725642957,12623.050338349996,159.9327053099987,54389.63337624001 2024-09-06,17:15:59.000,250,11043753,-795,0,1725642958,12623.050338349996,159.96090183000342,54389.67529896 2024-09-06,17:16:00.000,250,11043716,-795,0,1725642959,12623.084019900001,159.97500009000214,54389.64735048 2024-09-06,17:16:01.000,250,11043701,-795,0,1725642960,12623.043602040001,159.9820492200015,54389.570492160005 2024-09-06,17:16:02.000,250,11043752,-795,0,1725642961,12623.009920489996,160.01024573999894,54389.74517016 2024-09-06,17:16:03.000,250,11043771,-795,0,1725642962,12622.989711559996,160.0172948699983,54389.91286104 2024-09-06,17:16:04.000,250,11043725,-795,0,1725642963,12622.976238939991,159.9820492200015,54389.89888680001 2024-09-06,17:16:05.000,250,11043758,-795,0,1725642964,12622.94255739,160.03844226000365,54390.01766784001 2024-09-06,17:16:06.000,250,11043741,-795,0,1725642965,12622.908875839996,160.06663878000109,54389.87093832 2024-09-06,17:16:07.000,250,11043736,-795,0,1725642966,12622.92234846,160.0172948699983,54389.87792544001 2024-09-06,17:16:08.000,250,11043734,-795,0,1725642967,12622.888666909996,159.97500009000214,54390.01068072 2024-09-06,17:16:09.000,250,11043709,-795,0,1725642968,12622.87519428999,159.92565617999935,54389.66132472001 2024-09-06,17:16:10.000,250,11043726,-795,0,1725642969,12622.807831189995,159.86926314000448,54389.61241488001 2024-09-06,17:16:11.000,250,11043733,-795,0,1725642970,12622.6798413,159.8340174900004,54389.55651792 2024-09-06,17:16:12.000,250,11043757,-795,0,1725642971,12622.61921451,159.80582097000297,54389.50062096 2024-09-06,17:16:13.000,250,11043733,-795,0,1725642972,12622.57879665,159.77762444999826,54389.41677552001 2024-09-06,17:16:14.000,250,11043696,-795,0,1725642973,12622.67310498999,159.74942793000082,54389.89888680001 2024-09-06,17:16:15.000,250,11043729,-795,0,1725642974,12622.706786539995,159.74942793000082,54389.808054240006 2024-09-06,17:16:16.000,250,11043759,-795,0,1725642975,12622.76067702,159.72123141000338,54389.75215728001 2024-09-06,17:16:17.000,250,11043726,-795,0,1725642976,12622.767413329995,159.80582097000297,54389.69626032 2024-09-06,17:16:18.000,250,11043756,-795,0,1725642977,12622.868457979996,159.85516487999848,54389.75215728001 2024-09-06,17:16:19.000,250,11043753,-795,0,1725642978,12622.929084769996,159.86926314000448,54389.787092880004 2024-09-06,17:16:20.000,250,11043731,-795,0,1725642979,12622.96276632,159.8974596600019,54389.75215728001 2024-09-06,17:16:21.000,250,11043777,-795,0,1725642980,12622.935821079991,159.96795096000278,54389.640363360006 2024-09-06,17:16:22.000,250,11043783,-795,0,1725642981,12622.976238939991,159.97500009000214,54389.759144400006 2024-09-06,17:16:23.000,250,11043770,-795,0,1725642982,12623.003184180001,159.98909835000086,54389.856964080005 2024-09-06,17:16:24.000,250,11043714,-795,0,1725642983,12622.98297525,160.0172948699983,54389.8639512 2024-09-06,17:16:25.000,250,11043676,-795,0,1725642984,12622.908875839996,160.05254052000237,54389.975745120006 2024-09-06,17:16:26.000,250,11043775,-795,0,1725642985,12622.87519428999,160.00319660999958,54389.98971936 2024-09-06,17:16:27.000,250,11043697,-795,0,1725642986,12622.929084769996,159.98909835000086,54389.83600272 2024-09-06,17:16:28.000,250,11043708,-795,0,1725642987,12622.996447869991,159.95385270000406,54389.82901560001 2024-09-06,17:16:29.000,250,11043743,-795,0,1725642988,12623.003184180001,159.96090183000342,54389.89189968 2024-09-06,17:16:30.000,250,11043727,-795,0,1725642989,12623.057074659991,159.91155792000063,54389.8639512 2024-09-06,17:16:31.000,250,11043743,-795,0,1725642990,12623.144646690002,159.89041053000255,54389.84298984 2024-09-06,17:16:32.000,250,11043739,-795,0,1725642991,12623.178328239992,159.8199192300017,54389.62638912 2024-09-06,17:16:33.000,250,11043669,-795,0,1725642992,12623.225482410002,159.82696836000105,54389.591453520006 2024-09-06,17:16:34.000,250,11043741,-795,0,1725642993,12623.279372889992,159.7705753199989,54389.57747928 2024-09-06,17:16:35.000,250,11043758,-795,0,1725642994,12623.232218719997,159.7846735800049,54389.52856944 2024-09-06,17:16:36.000,250,11043732,-795,0,1725642995,12623.238955029992,159.80582097000297,54389.50062096 2024-09-06,17:16:37.000,250,11043748,-795,0,1725642996,12623.259163959992,159.86221400999784,54389.759144400006 2024-09-06,17:16:38.000,250,11043725,-795,0,1725642997,12623.346735990002,159.9327053099987,54389.84298984 2024-09-06,17:16:39.000,250,11043752,-795,0,1725642998,12623.333263369997,159.93975443999807,54389.89189968 2024-09-06,17:16:40.000,250,11043772,-795,0,1725642999,12623.326527060002,159.96795096000278,54389.83600272 2024-09-06,17:16:41.000,250,11043689,-795,0,1725643000,12623.265900270002,160.0172948699983,54389.69626032 2024-09-06,17:16:42.000,250,11043706,-795,0,1725643001,12623.245691340002,160.0313931300043,54389.738183040005 2024-09-06,17:16:43.000,250,11043737,-795,0,1725643002,12623.225482410002,160.06663878000109,54389.82202848 2024-09-06,17:16:44.000,250,11043769,-795,0,1725643003,12623.259163959992,160.06663878000109,54389.48664672 2024-09-06,17:16:45.000,250,11043716,-795,0,1725643004,12623.232218719997,160.08778616999916,54389.51459520001 2024-09-06,17:16:46.000,250,11043709,-795,0,1725643005,12623.238955029992,160.09483529999852,54389.45869824 2024-09-06,17:16:47.000,250,11043752,-795,0,1725643006,12623.245691340002,160.08778616999916,54389.44472400001 2024-09-06,17:16:48.000,250,11043763,-795,0,1725643007,12623.353472299998,160.10893356000452,54389.5495308 2024-09-06,17:16:49.000,250,11043759,-795,0,1725643008,12623.333263369997,160.17237572999875,54389.83600272 2024-09-06,17:16:50.000,250,11043741,-795,0,1725643009,12623.339999679993,160.18647399000474,54389.78010576001 2024-09-06,17:16:51.000,250,11043739,-795,0,1725643010,12623.319790749993,160.23581790000026,54389.75215728001 2024-09-06,17:16:52.000,250,11043749,-795,0,1725643011,12623.366944920002,160.2287687700009,54389.738183040005 2024-09-06,17:16:53.000,250,11043759,-795,0,1725643012,12623.366944920002,160.22171964000154,54389.81504136 2024-09-06,17:16:54.000,250,11043742,-795,0,1725643013,12623.339999679993,160.24991615999897,54389.87792544001 2024-09-06,17:16:55.000,250,11043710,-795,0,1725643014,12623.218746099992,160.2781126800037,54389.82202848 2024-09-06,17:16:56.000,250,11043731,-795,0,1725643015,12623.164855620002,160.2640144199977,54389.55651792 2024-09-06,17:16:57.000,250,11043703,-795,0,1725643016,12623.090756209996,160.29926007000176,54389.52856944 2024-09-06,17:16:58.000,250,11043708,-795,0,1725643017,12623.070547279996,160.34155484999792,54389.472672480006 2024-09-06,17:16:59.000,250,11043729,-795,0,1725643018,12623.009920489996,160.36270224000327,54389.521582320005 2024-09-06,17:17:00.000,250,11043754,-795,0,1725643019,12623.043602040001,160.36270224000327,54389.472672480006 2024-09-06,17:17:01.000,250,11043723,-795,0,1725643020,12623.023393110001,160.4120461499988,54389.808054240006 2024-09-06,17:17:02.000,250,11043701,-795,0,1725643021,12623.144646690002,160.4120461499988,54389.84997696001 2024-09-06,17:17:03.000,250,11043720,-795,0,1725643022,12623.232218719997,160.3908987600007,54389.954783760004 2024-09-06,17:17:04.000,250,11043750,-795,0,1725643023,12623.279372889992,160.34155484999792,54389.96875800001 2024-09-06,17:17:05.000,250,11043696,-795,0,1725643024,12623.212009789997,160.31335833000048,54389.91286104 2024-09-06,17:17:06.000,250,11043733,-795,0,1725643025,12623.185064550002,160.23581790000026,54389.89189968 2024-09-06,17:17:07.000,250,11043693,-795,0,1725643026,12623.185064550002,160.1935231200041,54389.96177088 2024-09-06,17:17:08.000,250,11043758,-795,0,1725643027,12623.218746099992,160.09483529999852,54389.59844064 2024-09-06,17:17:09.000,250,11043710,-795,0,1725643028,12623.205273480002,160.01024573999894,54389.84997696001 2024-09-06,17:17:10.000,250,11043728,-795,0,1725643029,12623.178328239992,159.96795096000278,54389.78010576001 2024-09-06,17:17:11.000,250,11043726,-795,0,1725643030,12623.171591929997,159.99614748000022,54389.84298984 2024-09-06,17:17:12.000,250,11043716,-755,0,1725643031,12623.292845509997,159.96795096000278,54389.954783760004 2024-09-06,17:17:13.000,250,11043693,-795,0,1725643032,12623.252427649997,160.0313931300043,54390.1085004 2024-09-06,17:17:14.000,250,11043752,-795,0,1725643033,12623.339999679993,160.03844226000365,54390.0036936 2024-09-06,17:17:15.000,250,11043724,-795,0,1725643034,12623.353472299998,160.11598269000388,54389.98273224 2024-09-06,17:17:16.000,250,11043727,-795,0,1725643035,12623.393890159998,160.1794248599981,54389.78010576001 2024-09-06,17:17:17.000,250,11043747,-795,0,1725643036,12623.306318130002,160.24991615999897,54389.83600272 2024-09-06,17:17:18.000,250,11043721,-795,0,1725643037,12623.279372889992,160.36975137000263,54389.89189968 2024-09-06,17:17:19.000,250,11043775,-795,0,1725643038,12623.447780639988,160.29926007000176,54389.619402000004 2024-09-06,17:17:20.000,250,11043711,-795,0,1725643039,12623.454516949998,160.29926007000176,54389.7242088 2024-09-06,17:17:21.000,250,11043684,-795,0,1725643040,12623.481462189993,160.31335833000048,54389.58446640001 2024-09-06,17:17:22.000,250,11043693,-795,0,1725643041,12623.575770529998,160.32040745999984,54389.570492160005 2024-09-06,17:17:23.000,250,11043713,-795,0,1725643042,12623.697024109999,160.33450571999856,54389.640363360006 2024-09-06,17:17:24.000,250,11043672,-795,0,1725643043,12623.784596139994,160.31335833000048,54389.8639512 2024-09-06,17:17:25.000,250,11043723,-795,0,1725643044,12623.885640789995,160.3274565899992,54389.954783760004 2024-09-06,17:17:26.000,250,11043749,-795,0,1725643045,12624.04057592,160.24991615999897,54389.94080952 2024-09-06,17:17:27.000,250,11043738,-795,0,1725643046,12624.02036699,160.20762138000282,54389.94080952 2024-09-06,17:17:28.000,250,11043730,-795,0,1725643047,12624.06078485,160.13713008000195,54390.03164208 2024-09-06,17:17:29.000,250,11043717,-795,0,1725643048,12623.966476509995,160.10188442999788,54390.03164208 2024-09-06,17:17:30.000,250,11043714,-795,0,1725643049,12623.85869555,160.0172948699983,54389.9338224 2024-09-06,17:17:31.000,250,11043684,-795,0,1725643050,12623.683551489994,159.95385270000406,54389.49363384001 2024-09-06,17:17:32.000,250,11043701,-795,0,1725643051,12623.602715769994,159.9468035700047,54389.57747928 2024-09-06,17:17:33.000,250,11043697,-795,0,1725643052,12623.528616359989,159.93975443999807,54389.66831184 2024-09-06,17:17:34.000,250,11043756,-795,0,1725643053,12623.542088979993,160.01024573999894,54389.68228608001 2024-09-06,17:17:35.000,250,11043736,-795,0,1725643054,12623.488198499988,160.0807370399998,54389.7242088 2024-09-06,17:17:36.000,250,11043765,-795,0,1725643055,12623.535352669998,160.13713008000195,54389.98971936 2024-09-06,17:17:37.000,250,11043670,-795,0,1725643056,12623.562297909994,160.24286702999962,54389.98273224 2024-09-06,17:17:38.000,250,11043723,-795,0,1725643057,12623.602715769994,160.3908987600007,54389.94080952 2024-09-06,17:17:39.000,250,11043767,-795,0,1725643058,12623.663342559994,160.46843919000094,54390.0036936 2024-09-06,17:17:40.000,250,11043767,-795,0,1725643059,12623.683551489994,160.5389304900018,54389.94080952 2024-09-06,17:17:41.000,250,11043725,-795,0,1725643060,12623.697024109999,160.53188136000244,54389.99670648001 2024-09-06,17:17:42.000,250,11043758,-795,0,1725643061,12623.77785983,160.5741761399986,54390.11548752001 2024-09-06,17:17:43.000,250,11043777,-795,0,1725643062,12623.744178279994,160.55302875000052,54389.808054240006 2024-09-06,17:17:44.000,250,11043749,-795,0,1725643063,12623.77112351999,160.51778310000373,54389.81504136 2024-09-06,17:17:45.000,250,11043697,-795,0,1725643064,12623.649869939989,160.48253744999965,54389.738183040005 2024-09-06,17:17:46.000,250,11043739,-795,0,1725643065,12623.636397319999,160.42614441000478,54389.66132472001 2024-09-06,17:17:47.000,250,11043710,-795,0,1725643066,12623.542088979993,160.33450571999856,54389.71023456001 2024-09-06,17:17:48.000,250,11043733,-795,0,1725643067,12623.582506839994,160.2640144199977,54390.01766784001 2024-09-06,17:17:49.000,250,11043767,-795,0,1725643068,12623.508407429988,160.1653265999994,54390.073564800005 2024-09-06,17:17:50.000,250,11043774,-795,0,1725643069,12623.420835399993,160.13713008000195,54390.0036936 2024-09-06,17:17:51.000,250,11043708,-795,0,1725643070,12623.420835399993,160.05958965000173,54390.0386292 2024-09-06,17:17:52.000,250,11043734,-795,0,1725643071,12623.414099089998,160.05254052000237,54390.13644888001 2024-09-06,17:17:53.000,250,11043739,-795,0,1725643072,12623.387153850003,160.0313931300043,54390.15042312 2024-09-06,17:17:54.000,250,11043723,-795,0,1725643073,12623.420835399993,160.045491390003,54390.06657768001 2024-09-06,17:17:55.000,250,11043739,-795,0,1725643074,12623.461253259993,160.045491390003,54389.689273200005 2024-09-06,17:17:56.000,250,11043786,-795,0,1725643075,12623.548825289989,160.05958965000173,54389.84997696001 2024-09-06,17:17:57.000,250,11043788,-795,0,1725643076,12623.636397319999,160.07368791000044,54389.8639512 2024-09-06,17:17:58.000,250,11043708,-795,0,1725643077,12623.85869555,160.0807370399998,54389.96177088 2024-09-06,17:17:59.000,250,11043685,-795,0,1725643078,12623.966476509995,160.12303182000323,54390.01766784001 2024-09-06,17:18:00.000,250,11043729,-795,0,1725643079,12624.04057592,160.1653265999994,54390.28317840001 2024-09-06,17:18:01.000,250,11043695,-795,0,1725643080,12624.01363067999,160.17237572999875,54390.192345840005 2024-09-06,17:18:02.000,250,11043755,-795,0,1725643081,12624.07425746999,160.20762138000282,54390.26920416 2024-09-06,17:18:03.000,250,11043718,-795,0,1725643082,12624.14162057,160.1935231200041,54390.08753904001 2024-09-06,17:18:04.000,250,11043762,-795,0,1725643083,12624.087730089996,160.20762138000282,54390.08055192 2024-09-06,17:18:05.000,250,11043711,-795,0,1725643084,12623.986685439995,160.1935231200041,54390.15042312 2024-09-06,17:18:06.000,250,11043745,-795,0,1725643085,12623.946267579995,160.1935231200041,54390.06657768001 2024-09-06,17:18:07.000,250,11043730,-795,0,1725643086,12623.905849719995,160.10893356000452,54389.82202848 2024-09-06,17:18:08.000,250,11043728,-795,0,1725643087,12623.89237709999,160.13713008000195,54389.87792544001 2024-09-06,17:18:09.000,250,11043693,-795,0,1725643088,12623.85195923999,160.045491390003,54389.87093832 2024-09-06,17:18:10.000,250,11043749,-795,0,1725643089,12623.804805069994,160.08778616999916,54389.82901560001 2024-09-06,17:18:11.000,250,11043713,-795,0,1725643090,12623.83175030999,160.0807370399998,54389.99670648001 2024-09-06,17:18:12.000,250,11043776,-795,0,1725643091,12623.81154137999,160.06663878000109,54390.024654960005 2024-09-06,17:18:13.000,250,11043734,-795,0,1725643092,12623.77112351999,160.06663878000109,54390.01766784001 2024-09-06,17:18:14.000,250,11043711,-795,0,1725643093,12623.83848662,160.0807370399998,54390.143436000006 2024-09-06,17:18:15.000,250,11043739,-795,0,1725643094,12623.83848662,160.045491390003,54390.143436000006 2024-09-06,17:18:16.000,250,11043733,-795,0,1725643095,12623.885640789995,159.99614748000022,54390.094526160006 2024-09-06,17:18:17.000,250,11043741,-795,0,1725643096,12623.95300388999,159.8974596600019,54390.13644888001 2024-09-06,17:18:18.000,250,11043717,-795,0,1725643097,12623.95300388999,159.8833614000032,54389.9338224 2024-09-06,17:18:19.000,250,11043720,-795,0,1725643098,12623.97994913,159.7705753199989,54389.60542776 2024-09-06,17:18:20.000,250,11043763,-795,0,1725643099,12623.986685439995,159.76352618999954,54389.640363360006 2024-09-06,17:18:21.000,250,11043755,-795,0,1725643100,12624.08099378,159.7846735800049,54389.66132472001 2024-09-06,17:18:22.000,250,11043730,-795,0,1725643101,12624.222456290001,159.74942793000082,54389.78010576001 2024-09-06,17:18:23.000,250,11043760,-795,0,1725643102,12624.310028319996,159.7705753199989,54390.2482428 2024-09-06,17:18:24.000,250,11043729,-795,0,1725643103,12624.370655109997,159.81287010000233,54390.2482428 2024-09-06,17:18:25.000,250,11043712,-795,0,1725643104,12624.249401529996,159.8340174900004,54390.0386292 2024-09-06,17:18:26.000,250,11043714,-795,0,1725643105,12624.235928909991,159.85516487999848,54390.04561632001 2024-09-06,17:18:27.000,250,11043702,-715,0,1725643106,12624.148356879996,159.79172271000425,54390.17138448 2024-09-06,17:18:28.000,250,11043733,-795,0,1725643107,12624.10120271,159.76352618999954,54390.1783716 2024-09-06,17:18:29.000,250,11043757,-795,0,1725643108,12624.00015806,159.72828054000274,54390.19933296 2024-09-06,17:18:30.000,250,11043689,-795,0,1725643109,12623.89237709999,159.6718875000006,54389.89189968 2024-09-06,17:18:31.000,250,11043712,-795,0,1725643110,12623.825013999995,159.61549445999844,54389.905873920005 2024-09-06,17:18:32.000,250,11043780,-795,0,1725643111,12623.744178279994,159.587297940001,54389.84997696001 2024-09-06,17:18:33.000,250,11043721,-795,0,1725643112,12623.7576509,159.53795402999822,54389.88491256 2024-09-06,17:18:34.000,250,11043698,-795,0,1725643113,12623.744178279994,159.5520522900042,54389.80106712001 2024-09-06,17:18:35.000,250,11043741,-795,0,1725643114,12623.75091458999,159.587297940001,54390.1085004 2024-09-06,17:18:36.000,250,11043785,-795,0,1725643115,12623.79133244999,159.60139619999973,54390.03164208 2024-09-06,17:18:37.000,250,11043715,-795,0,1725643116,12623.81154137999,159.6718875000006,54390.04561632001 2024-09-06,17:18:38.000,250,11043753,-795,0,1725643117,12623.89911341,159.72123141000338,54390.13644888001 2024-09-06,17:18:39.000,250,11043740,-795,0,1725643118,12623.9597402,159.72828054000274,54390.08055192 2024-09-06,17:18:40.000,250,11043766,-795,0,1725643119,12623.986685439995,159.7987718400036,54390.094526160006 2024-09-06,17:18:41.000,250,11043692,-795,0,1725643120,12623.99342174999,159.87631227000384,54389.926835280006 2024-09-06,17:18:42.000,250,11043737,-795,0,1725643121,12623.97321281999,159.93975443999807,54389.63337624001 2024-09-06,17:18:43.000,250,11043714,-795,0,1725643122,12624.05404853999,159.9327053099987,54389.84298984 2024-09-06,17:18:44.000,250,11043757,-795,0,1725643123,12624.09446639999,159.9468035700047,54389.9338224 2024-09-06,17:18:45.000,250,11043737,-795,0,1725643124,12624.107939019996,159.96090183000342,54389.954783760004 2024-09-06,17:18:46.000,250,11043696,-795,0,1725643125,12624.128147949996,159.99614748000022,54390.20632008 2024-09-06,17:18:47.000,250,11043731,-795,0,1725643126,12624.087730089996,159.91860705,54390.17138448 2024-09-06,17:18:48.000,250,11043709,-795,0,1725643127,12624.128147949996,159.89041053000255,54390.28317840001 2024-09-06,17:18:49.000,250,11043755,-795,0,1725643128,12624.06078485,159.80582097000297,54390.2482428 2024-09-06,17:18:50.000,250,11043707,-795,0,1725643129,12623.93279495999,159.80582097000297,54390.12946176 2024-09-06,17:18:51.000,250,11043696,-795,0,1725643130,12623.77785983,159.72828054000274,54390.0036936 2024-09-06,17:18:52.000,250,11043709,-795,0,1725643131,12623.629661009989,159.75647706000018,54390.05260344 2024-09-06,17:18:53.000,250,11043750,-795,0,1725643132,12623.521880049993,159.72123141000338,54389.759144400006 2024-09-06,17:18:54.000,250,11043729,-795,0,1725643133,12623.400626469993,159.7846735800049,54389.787092880004 2024-09-06,17:18:55.000,250,11043732,-795,0,1725643134,12623.225482410002,159.8833614000032,54389.71023456001 2024-09-06,17:18:56.000,250,11043732,-795,0,1725643135,12623.124437760001,159.9468035700047,54389.6543376 2024-09-06,17:18:57.000,250,11043757,-795,0,1725643136,12623.057074659991,160.06663878000109,54389.82901560001 2024-09-06,17:18:58.000,250,11043730,-795,0,1725643137,12623.016656799991,160.2640144199977,54389.98273224 2024-09-06,17:18:59.000,250,11043710,-795,0,1725643138,12622.98297525,160.36270224000327,54389.926835280006 2024-09-06,17:19:00.000,250,11043720,-795,0,1725643139,12622.96276632,160.4754883200003,54389.82901560001 2024-09-06,17:19:01.000,250,11043732,-795,0,1725643140,12623.016656799991,160.56007787999988,54389.89189968 2024-09-06,17:19:02.000,250,11043755,-795,0,1725643141,12623.090756209996,160.64466743999947,54389.808054240006 2024-09-06,17:19:03.000,250,11043679,-795,0,1725643142,12623.225482410002,160.69401135000226,54389.98971936 2024-09-06,17:19:04.000,250,11043708,-795,0,1725643143,12623.306318130002,160.70810961000097,54389.88491256 2024-09-06,17:19:05.000,250,11043725,-795,0,1725643144,12623.333263369997,160.71515874000033,54389.66831184 2024-09-06,17:19:06.000,250,11043735,-795,0,1725643145,12623.333263369997,160.70810961000097,54389.50760808 2024-09-06,17:19:07.000,250,11043725,-795,0,1725643146,12623.441044329993,160.63056918000075,54389.570492160005 2024-09-06,17:19:08.000,250,11043716,-795,0,1725643147,12623.515143739998,160.63056918000075,54389.54254368001 2024-09-06,17:19:09.000,250,11043730,-795,0,1725643148,12623.474725879998,160.60942179000267,54389.81504136 2024-09-06,17:19:10.000,250,11043737,-795,0,1725643149,12623.427571710003,160.53188136000244,54389.79408 2024-09-06,17:19:11.000,250,11043770,-795,0,1725643150,12623.387153850003,160.49663570999837,54389.76613152 2024-09-06,17:19:12.000,250,11043714,-795,0,1725643151,12623.366944920002,160.489586579999,54389.84298984 2024-09-06,17:19:13.000,250,11043664,-795,0,1725643152,12623.252427649997,160.46843919000094,54389.787092880004 2024-09-06,17:19:14.000,250,11043728,-795,0,1725643153,12623.212009789997,160.48253744999965,54389.856964080005 2024-09-06,17:19:15.000,250,11043731,-795,0,1725643154,12623.131174069997,160.49663570999837,54389.87792544001 2024-09-06,17:19:16.000,250,11043715,-795,0,1725643155,12623.063810970001,160.46843919000094,54389.759144400006 2024-09-06,17:19:17.000,250,11043753,-795,0,1725643156,12622.98297525,160.49663570999837,54389.59844064 2024-09-06,17:19:18.000,250,11043712,-795,0,1725643157,12622.956030009991,160.489586579999,54389.62638912 2024-09-06,17:19:19.000,250,11043710,-795,0,1725643158,12622.949293699996,160.489586579999,54389.76613152 2024-09-06,17:19:20.000,250,11043674,-795,0,1725643159,12622.92234846,160.60942179000267,54389.70324744 2024-09-06,17:19:21.000,250,11043782,-795,0,1725643160,12622.90213953,160.6376183100001,54389.89189968 2024-09-06,17:19:22.000,250,11043752,-795,0,1725643161,12622.86172167,160.6869622200029,54389.926835280006 2024-09-06,17:19:23.000,250,11043679,-795,0,1725643162,12622.908875839996,160.7504043900044,54389.94080952 2024-09-06,17:19:24.000,250,11043740,-795,0,1725643163,12622.956030009991,160.80679742999928,54389.96875800001 2024-09-06,17:19:25.000,250,11043738,-795,0,1725643164,12622.98297525,160.820895689998,54389.96875800001 2024-09-06,17:19:26.000,250,11043726,-795,0,1725643165,12622.929084769996,160.85614134000207,54389.926835280006 2024-09-06,17:19:27.000,250,11043751,-795,0,1725643166,12622.96276632,160.89138698999886,54389.808054240006 2024-09-06,17:19:28.000,250,11043715,-795,0,1725643167,12622.976238939991,160.84204308000335,54389.76613152 2024-09-06,17:19:29.000,250,11043695,-795,0,1725643168,12623.070547279996,160.7856500400012,54389.619402000004 2024-09-06,17:19:30.000,250,11043761,-795,0,1725643169,12623.144646690002,160.7856500400012,54389.640363360006 2024-09-06,17:19:31.000,250,11043779,-795,0,1725643170,12623.077283589992,160.87728873000015,54389.64735048 2024-09-06,17:19:32.000,250,11043697,-795,0,1725643171,12623.023393110001,160.8843378599995,54389.619402000004 2024-09-06,17:19:33.000,250,11043728,-795,0,1725643172,12622.935821079991,160.91253438000422,54390.05260344 2024-09-06,17:19:34.000,250,11043723,-795,0,1725643173,12622.908875839996,160.85614134000207,54390.073564800005 2024-09-06,17:19:35.000,250,11043749,-795,0,1725643174,12622.787622259995,160.79269917000056,54390.073564800005 2024-09-06,17:19:36.000,250,11043731,-795,0,1725643175,12622.767413329995,160.77860091000184,54389.96177088 2024-09-06,17:19:37.000,250,11043665,-795,0,1725643176,12622.6798413,160.70106048000162,54390.0386292 2024-09-06,17:19:38.000,250,11043779,-795,0,1725643177,12622.65963237,160.67286396000418,54390.024654960005 2024-09-06,17:19:39.000,250,11043680,-795,0,1725643178,12622.545115099994,160.6235200500014,54389.99670648001 2024-09-06,17:19:40.000,250,11043747,-795,0,1725643179,12622.57206033999,160.60942179000267,54389.640363360006 2024-09-06,17:19:41.000,250,11043747,-795,0,1725643180,12622.55185140999,160.6235200500014,54389.61241488001 2024-09-06,17:19:42.000,250,11043723,-795,0,1725643181,12622.646159749995,160.64466743999947,54389.77311864 2024-09-06,17:19:43.000,250,11043725,-795,0,1725643182,12622.686577609995,160.65171656999883,54389.77311864 2024-09-06,17:19:44.000,250,11043728,-795,0,1725643183,12622.726995469995,160.6869622200029,54389.76613152 2024-09-06,17:19:45.000,250,11043644,-795,0,1725643184,12622.625950819995,160.79269917000056,54389.9338224 2024-09-06,17:19:46.000,250,11043780,-795,0,1725643185,12622.63942344,160.77860091000184,54390.024654960005 2024-09-06,17:19:47.000,250,11043716,-795,0,1725643186,12622.625950819995,160.79974829999992,54390.05260344 2024-09-06,17:19:48.000,250,11043716,-795,0,1725643187,12622.63268712999,160.81384655999864,54390.12946176 2024-09-06,17:19:49.000,250,11043731,-795,0,1725643188,12622.59226926999,160.7856500400012,54390.143436000006 2024-09-06,17:19:50.000,250,11043737,-795,0,1725643189,12622.605741889995,160.75745352000376,54390.143436000006 2024-09-06,17:19:51.000,250,11043744,-795,0,1725643190,12622.565324029994,160.70106048000162,54389.88491256 2024-09-06,17:19:52.000,250,11043761,-795,0,1725643191,12622.55858772,160.70106048000162,54389.89888680001 2024-09-06,17:19:53.000,250,11043724,-795,0,1725643192,12622.477751999999,160.6376183100001,54389.74517016 2024-09-06,17:19:54.000,250,11043741,-795,0,1725643193,12622.417125209999,160.63056918000075,54389.6543376 2024-09-06,17:19:55.000,250,11043754,-795,0,1725643194,12622.282399009993,160.6235200500014,54389.60542776 2024-09-06,17:19:56.000,250,11043738,-795,0,1725643195,12622.295871629998,160.63056918000075,54389.84298984 2024-09-06,17:19:57.000,250,11043735,-795,0,1725643196,12622.201563289993,160.65876569999818,54389.79408 2024-09-06,17:19:58.000,250,11043735,-795,0,1725643197,12622.221772219993,160.70106048000162,54389.81504136 2024-09-06,17:19:59.000,250,11043721,-795,0,1725643198,12622.201563289993,160.7222078699997,54389.96177088 2024-09-06,17:20:00.000,250,11043729,-795,0,1725643199,12622.228508529988,160.75745352000376,54389.954783760004 2024-09-06,17:20:01.000,250,11043717,-795,0,1725643200,12622.248717459988,160.80679742999928,54389.96177088 2024-09-06,17:20:02.000,250,11043755,-795,0,1725643201,12622.221772219993,160.87728873000015,54389.80106712001 2024-09-06,17:20:03.000,250,11043731,-795,0,1725643202,12622.181354359993,160.8702396000008,54389.66132472001 2024-09-06,17:20:04.000,250,11043734,-795,0,1725643203,12622.275662699998,160.8702396000008,54389.67529896 2024-09-06,17:20:05.000,250,11043758,-795,0,1725643204,12622.309344249988,160.947780030001,54389.640363360006 2024-09-06,17:20:06.000,250,11043713,-795,0,1725643205,12622.262190079993,160.89843611999822,54389.61241488001 2024-09-06,17:20:07.000,250,11043752,-795,0,1725643206,12622.295871629998,160.81384655999864,54389.63337624001 2024-09-06,17:20:08.000,250,11043724,-795,0,1725643207,12622.343025799993,160.81384655999864,54389.975745120006 2024-09-06,17:20:09.000,250,11043757,-795,0,1725643208,12622.396916279999,160.7504043900044,54389.9338224 2024-09-06,17:20:10.000,250,11043731,-795,0,1725643209,12622.430597829989,160.72925699999905,54389.87792544001 2024-09-06,17:20:11.000,250,11043723,-795,0,1725643210,12622.390179969989,160.64466743999947,54389.89189968 2024-09-06,17:20:12.000,250,11043755,-795,0,1725643211,12622.396916279999,160.61647092000203,54389.87093832 2024-09-06,17:20:13.000,250,11043723,-795,0,1725643212,12622.390179969989,160.6023726600033,54389.975745120006 2024-09-06,17:20:14.000,250,11043734,-795,0,1725643213,12622.396916279999,160.61647092000203,54389.99670648001 2024-09-06,17:20:15.000,250,11043782,-795,0,1725643214,12622.336289489998,160.65171656999883,54389.68228608001 2024-09-06,17:20:16.000,250,11043737,-795,0,1725643215,12622.322816869993,160.65876569999818,54389.66132472001 2024-09-06,17:20:17.000,250,11043740,-795,0,1725643216,12622.275662699998,160.71515874000033,54389.66831184 2024-09-06,17:20:18.000,250,11043747,-795,0,1725643217,12622.322816869993,160.7504043900044,54389.57747928 2024-09-06,17:20:19.000,250,11043737,-795,0,1725643218,12622.349762109989,160.834993950004,54389.63337624001 2024-09-06,17:20:20.000,250,11043755,-795,0,1725643219,12622.369971039989,160.91253438000422,54389.856964080005 2024-09-06,17:20:21.000,250,11043732,-795,0,1725643220,12622.403652589994,160.91253438000422,54389.73119592001 2024-09-06,17:20:22.000,250,11043763,-795,0,1725643221,12622.430597829989,160.9830256799978,54389.66132472001 2024-09-06,17:20:23.000,250,11043722,-795,0,1725643222,12622.63268712999,160.947780030001,54389.954783760004 2024-09-06,17:20:24.000,250,11043733,-795,0,1725643223,12622.646159749995,160.91253438000422,54389.926835280006 2024-09-06,17:20:25.000,250,11043714,-795,0,1725643224,12622.524906169994,160.89138698999886,54389.67529896 2024-09-06,17:20:26.000,250,11043725,-795,0,1725643225,12622.524906169994,160.834993950004,54389.78010576001 2024-09-06,17:20:27.000,250,11043727,-795,0,1725643226,12622.53837879,160.72925699999905,54389.570492160005 2024-09-06,17:20:28.000,250,11043751,-795,0,1725643227,12622.53164247999,160.69401135000226,54389.56350504001 2024-09-06,17:20:29.000,250,11043749,-795,0,1725643228,12622.403652589994,160.69401135000226,54389.59844064 2024-09-06,17:20:30.000,250,11043768,-795,0,1725643229,12622.336289489998,160.64466743999947,54389.54254368001 2024-09-06,17:20:31.000,250,11043746,-795,0,1725643230,12622.235244839998,160.6869622200029,54389.66831184 2024-09-06,17:20:32.000,250,11043753,-795,0,1725643231,12622.228508529988,160.7504043900044,54389.94080952 2024-09-06,17:20:33.000,250,11043717,-795,0,1725643232,12622.087046020002,160.81384655999864,54389.8639512 2024-09-06,17:20:34.000,250,11043721,-795,0,1725643233,12622.006210300002,160.8702396000008,54389.71722168 2024-09-06,17:20:35.000,250,11043751,-795,0,1725643234,12621.945583510002,160.96187828999973,54389.738183040005 2024-09-06,17:20:36.000,250,11043763,-795,0,1725643235,12621.905165650001,161.04646784999932,54389.69626032 2024-09-06,17:20:37.000,250,11043787,-795,0,1725643236,12621.878220409992,161.07466437000403,54389.7242088 2024-09-06,17:20:38.000,250,11043742,-795,0,1725643237,12621.952319819997,161.15925393000362,54389.80106712001 2024-09-06,17:20:39.000,250,11043719,-795,0,1725643238,12622.012946609997,161.0958117600021,54389.57747928 2024-09-06,17:20:40.000,250,11043717,-795,0,1725643239,12622.120727569993,161.05351697999868,54389.570492160005 2024-09-06,17:20:41.000,250,11043715,-795,0,1725643240,12622.167881740002,161.0323695900006,54389.51459520001 2024-09-06,17:20:42.000,250,11043704,-795,0,1725643241,12622.336289489998,160.95482916000037,54389.66831184 2024-09-06,17:20:43.000,250,11043735,-795,0,1725643242,12622.430597829989,160.90548525000486,54389.83600272 2024-09-06,17:20:44.000,250,11043753,-795,0,1725643243,12622.55858772,160.85614134000207,54390.0036936 2024-09-06,17:20:45.000,250,11043746,-795,0,1725643244,12622.63268712999,160.82794482000463,54390.04561632001 2024-09-06,17:20:46.000,250,11043745,-795,0,1725643245,12622.787622259995,160.820895689998,54390.12946176 2024-09-06,17:20:47.000,250,11043760,-795,0,1725643246,12622.848249049996,160.84204308000335,54390.15741024 2024-09-06,17:20:48.000,250,11043722,-795,0,1725643247,12622.90213953,160.86319047000143,54390.17138448 2024-09-06,17:20:49.000,250,11043755,-795,0,1725643248,12622.888666909996,160.97597654999845,54390.01068072 2024-09-06,17:20:50.000,250,11043734,-795,0,1725643249,12622.87519428999,160.9830256799978,54389.70324744 2024-09-06,17:20:51.000,250,11043743,-795,0,1725643250,12622.78088595,161.0958117600021,54389.70324744 2024-09-06,17:20:52.000,250,11043745,-795,0,1725643251,12622.77414963999,161.15925393000362,54389.64735048 2024-09-06,17:20:53.000,250,11043750,-795,0,1725643252,12622.79435856999,161.1804013200017,54389.75215728001 2024-09-06,17:20:54.000,250,11043711,-795,0,1725643253,12622.726995469995,161.2156469699985,54389.81504136 2024-09-06,17:20:55.000,250,11043731,-795,0,1725643254,12622.686577609995,161.20859783999913,54390.094526160006 2024-09-06,17:20:56.000,250,11043694,-795,0,1725643255,12622.67310498999,161.15925393000362,54390.0386292 2024-09-06,17:20:57.000,250,11043687,-795,0,1725643256,12622.666368679995,161.10991002000083,54390.12946176 2024-09-06,17:20:58.000,250,11043780,-795,0,1725643257,12622.625950819995,161.1310574099989,54390.08753904001 2024-09-06,17:20:59.000,250,11043739,-795,0,1725643258,12622.6798413,161.00417307000316,54390.122474640004 2024-09-06,17:21:00.000,250,11043766,-795,0,1725643259,12622.63268712999,160.9830256799978,54389.99670648001 2024-09-06,17:21:01.000,250,11043766,-795,0,1725643260,12622.666368679995,160.99007481000444,54390.0036936 2024-09-06,17:21:02.000,250,11043736,-795,0,1725643261,12622.77414963999,160.9689274199991,54389.82901560001 2024-09-06,17:21:03.000,250,11043742,-795,0,1725643262,12622.79435856999,160.97597654999845,54389.80106712001 2024-09-06,17:21:04.000,250,11043741,-795,0,1725643263,12622.79435856999,160.92663264000294,54389.74517016 2024-09-06,17:21:05.000,250,11043744,-795,0,1725643264,12622.77414963999,160.947780030001,54389.7242088 2024-09-06,17:21:06.000,250,11043774,-795,0,1725643265,12622.726995469995,160.9830256799978,54389.759144400006 2024-09-06,17:21:07.000,250,11043740,-795,0,1725643266,12622.69331391999,161.0323695900006,54389.98971936 2024-09-06,17:21:08.000,250,11043726,-795,0,1725643267,12622.69331391999,161.04646784999932,54390.024654960005 2024-09-06,17:21:09.000,250,11043720,-795,0,1725643268,12622.666368679995,161.0323695900006,54389.96177088 2024-09-06,17:21:10.000,250,11043734,-795,0,1725643269,12622.646159749995,161.05351697999868,54389.99670648001 2024-09-06,17:21:11.000,250,11043723,-795,0,1725643270,12622.61921451,161.05351697999868,54390.08753904001 2024-09-06,17:21:12.000,250,11043740,-795,0,1725643271,12622.63942344,161.06761524000467,54390.08055192 2024-09-06,17:21:13.000,250,11043733,-795,0,1725643272,12622.67310498999,161.06056610999804,54390.0036936 2024-09-06,17:21:14.000,250,11043740,-795,0,1725643273,12622.69331391999,161.03941871999996,54389.787092880004 2024-09-06,17:21:15.000,250,11043716,-795,0,1725643274,12622.73373177999,161.06761524000467,54389.64735048 2024-09-06,17:21:16.000,250,11043771,-795,0,1725643275,12622.89540321999,161.06761524000467,54389.591453520006 2024-09-06,17:21:17.000,250,11043763,-795,0,1725643276,12622.976238939991,161.08876263000275,54389.66831184 2024-09-06,17:21:18.000,250,11043761,-795,0,1725643277,12623.158119309992,161.17335219000233,54390.0386292 2024-09-06,17:21:19.000,250,11043737,-795,0,1725643278,12623.225482410002,161.18745045000105,54390.073564800005 2024-09-06,17:21:20.000,250,11043773,-795,0,1725643279,12623.279372889992,161.3072856600047,54390.10151328 2024-09-06,17:21:21.000,250,11043726,-795,0,1725643280,12623.232218719997,161.34958044000086,54389.98273224 2024-09-06,17:21:22.000,250,11043676,-795,0,1725643281,12623.238955029992,161.38482608999766,54390.0386292 2024-09-06,17:21:23.000,250,11043743,-795,0,1725643282,12623.151382999997,161.48351391000324,54389.975745120006 2024-09-06,17:21:24.000,250,11043763,-795,0,1725643283,12623.050338349996,161.47646478000388,54389.99670648001 2024-09-06,17:21:25.000,250,11043661,-795,0,1725643284,12622.92234846,161.4412191299998,54389.808054240006 2024-09-06,17:21:26.000,250,11043765,-795,0,1725643285,12622.82130381,161.37072782999894,54389.71722168 2024-09-06,17:21:27.000,250,11043752,-795,0,1725643286,12622.72025916,161.28613826999936,54389.787092880004 2024-09-06,17:21:28.000,250,11043688,-795,0,1725643287,12622.71352284999,161.1944995800004,54389.82901560001 2024-09-06,17:21:29.000,250,11043703,-795,0,1725643288,12622.70005023,161.08876263000275,54389.82901560001 2024-09-06,17:21:30.000,250,11043757,-795,0,1725643289,12622.72025916,161.07466437000403,54389.98971936 2024-09-06,17:21:31.000,250,11043745,-795,0,1725643290,12622.747204399995,161.01122220000252,54389.975745120006 2024-09-06,17:21:32.000,250,11043735,-795,0,1725643291,12622.787622259995,161.01827133000188,54389.89888680001 2024-09-06,17:21:33.000,250,11043696,-795,0,1725643292,12622.92234846,160.95482916000037,54389.98273224 2024-09-06,17:21:34.000,250,11043737,-795,0,1725643293,12623.023393110001,160.97597654999845,54390.06657768001 2024-09-06,17:21:35.000,250,11043726,-795,0,1725643294,12623.057074659991,160.947780030001,54390.0386292 2024-09-06,17:21:36.000,250,11043745,-795,0,1725643295,12623.110965139997,160.95482916000037,54389.9338224 2024-09-06,17:21:37.000,250,11043745,-795,0,1725643296,12623.191800859997,160.89843611999822,54389.7242088 2024-09-06,17:21:38.000,250,11043764,-795,0,1725643297,12623.164855620002,160.89843611999822,54389.63337624001 2024-09-06,17:21:39.000,250,11043740,-795,0,1725643298,12623.286109200002,160.84204308000335,54389.591453520006 2024-09-06,17:21:40.000,250,11043751,-795,0,1725643299,12623.218746099992,160.81384655999864,54389.54254368001 2024-09-06,17:21:41.000,250,11043725,-795,0,1725643300,12623.238955029992,160.76450265000312,54389.619402000004 2024-09-06,17:21:42.000,250,11043759,-795,0,1725643301,12623.326527060002,160.70810961000097,54389.89888680001 2024-09-06,17:21:43.000,250,11043728,-795,0,1725643302,12623.461253259993,160.5882744000046,54389.91286104 2024-09-06,17:21:44.000,250,11043743,-795,0,1725643303,12623.481462189993,160.50368483999773,54389.79408 2024-09-06,17:21:45.000,250,11043682,-635,0,1725643304,12623.649869939989,160.41909527999815,54389.73119592001 2024-09-06,17:21:46.000,250,11043742,-795,0,1725643305,12623.697024109999,160.40499701999943,54389.60542776 2024-09-06,17:21:47.000,250,11043682,-795,0,1725643306,12623.784596139994,160.42614441000478,54389.689273200005 2024-09-06,17:21:48.000,250,11043724,-795,0,1725643307,12623.73070565999,160.489586579999,54389.51459520001 2024-09-06,17:21:49.000,250,11043738,-795,0,1725643308,12623.656606249999,160.51073397000437,54389.55651792 2024-09-06,17:21:50.000,250,11043703,-795,0,1725643309,12623.656606249999,160.6023726600033,54389.689273200005 2024-09-06,17:21:51.000,250,11043743,-795,0,1725643310,12623.636397319999,160.6376183100001,54389.738183040005 2024-09-06,17:21:52.000,250,11043755,-795,0,1725643311,12623.663342559994,160.7363061299984,54389.8639512 2024-09-06,17:21:53.000,250,11043686,-795,0,1725643312,12623.73070565999,160.820895689998,54390.12946176 2024-09-06,17:21:54.000,250,11043710,-795,0,1725643313,12623.69028779999,160.87728873000015,54390.122474640004 2024-09-06,17:21:55.000,250,11043737,-795,0,1725643314,12623.717233039999,160.91253438000422,54390.024654960005 2024-09-06,17:21:56.000,250,11043753,-795,0,1725643315,12623.744178279994,160.91253438000422,54390.08055192 2024-09-06,17:21:57.000,250,11043796,-795,0,1725643316,12623.7576509,160.8843378599995,54390.1085004 2024-09-06,17:21:58.000,250,11043765,-795,0,1725643317,12623.764387209994,160.8702396000008,54390.17138448 2024-09-06,17:21:59.000,250,11043759,-795,0,1725643318,12623.79133244999,160.79269917000056,54390.20632008 2024-09-06,17:22:00.000,250,11043736,-795,0,1725643319,12623.670078869989,160.71515874000033,54389.87792544001 2024-09-06,17:22:01.000,250,11043685,-795,0,1725643320,12623.589243149989,160.64466743999947,54389.82202848 2024-09-06,17:22:02.000,250,11043717,-795,0,1725643321,12623.474725879998,160.59532353000395,54389.98273224 2024-09-06,17:22:03.000,250,11043754,-795,0,1725643322,12623.441044329993,160.5882744000046,54390.03164208 2024-09-06,17:22:04.000,250,11043723,-795,0,1725643323,12623.366944920002,160.58122526999796,54390.18535872001 2024-09-06,17:22:05.000,250,11043765,-795,0,1725643324,12623.299581819992,160.56712700999924,54390.22029432 2024-09-06,17:22:06.000,250,11043751,-795,0,1725643325,12623.259163959992,160.5882744000046,54390.143436000006 2024-09-06,17:22:07.000,250,11043743,-795,0,1725643326,12623.272636579997,160.58122526999796,54390.15741024 2024-09-06,17:22:08.000,250,11043737,-795,0,1725643327,12623.313054439997,160.6023726600033,54390.15042312 2024-09-06,17:22:09.000,250,11043682,-795,0,1725643328,12623.333263369997,160.6235200500014,54389.94779664001 2024-09-06,17:22:10.000,250,11043771,-795,0,1725643329,12623.279372889992,160.6235200500014,54389.87093832 2024-09-06,17:22:11.000,250,11043747,-795,0,1725643330,12623.292845509997,160.58122526999796,54389.58446640001 2024-09-06,17:22:12.000,250,11043752,-795,0,1725643331,12623.326527060002,160.65876569999818,54389.50062096 2024-09-06,17:22:13.000,250,11043690,-795,0,1725643332,12623.366944920002,160.6023726600033,54389.4796596 2024-09-06,17:22:14.000,250,11043715,-795,0,1725643333,12623.447780639988,160.60942179000267,54389.689273200005 2024-09-06,17:22:15.000,250,11043747,-795,0,1725643334,12623.441044329993,160.51073397000437,54389.6543376 2024-09-06,17:22:16.000,250,11043709,-795,0,1725643335,12623.461253259993,160.46139006000158,54389.9338224 2024-09-06,17:22:17.000,250,11043701,-795,0,1725643336,12623.521880049993,160.38384963000135,54389.954783760004 2024-09-06,17:22:18.000,250,11043731,-795,0,1725643337,12623.427571710003,160.40499701999943,54390.024654960005 2024-09-06,17:22:19.000,250,11043701,-795,0,1725643338,12623.461253259993,160.3274565899992,54390.06657768001 2024-09-06,17:22:20.000,250,11043729,-795,0,1725643339,12623.414099089998,160.30630920000112,54389.926835280006 2024-09-06,17:22:21.000,250,11043693,-795,0,1725643340,12623.420835399993,160.29926007000176,54389.954783760004 2024-09-06,17:22:22.000,250,11043738,-795,0,1725643341,12623.461253259993,160.3274565899992,54390.05959056 2024-09-06,17:22:23.000,250,11043732,-795,0,1725643342,12623.508407429988,160.36975137000263,54389.84298984 2024-09-06,17:22:24.000,250,11043741,-795,0,1725643343,12623.501671119993,160.376800500002,54389.60542776 2024-09-06,17:22:25.000,250,11043637,-795,0,1725643344,12623.481462189993,160.43319354000414,54389.73119592001 2024-09-06,17:22:26.000,250,11043760,-795,0,1725643345,12623.414099089998,160.46843919000094,54389.63337624001 2024-09-06,17:22:27.000,250,11043701,-795,0,1725643346,12623.414099089998,160.49663570999837,54389.689273200005 2024-09-06,17:22:28.000,250,11043726,-795,0,1725643347,12623.360208609993,160.51778310000373,54390.024654960005 2024-09-06,17:22:29.000,250,11043723,-795,0,1725643348,12623.252427649997,160.4754883200003,54389.8639512 2024-09-06,17:22:30.000,250,11043727,-795,0,1725643349,12623.218746099992,160.44729180000286,54390.03164208 2024-09-06,17:22:31.000,250,11043730,-795,0,1725643350,12623.178328239992,160.38384963000135,54390.01068072 2024-09-06,17:22:32.000,250,11043717,-795,0,1725643351,12623.137910379992,160.30630920000112,54390.03164208 2024-09-06,17:22:33.000,250,11043694,-795,0,1725643352,12623.131174069997,160.2640144199977,54390.024654960005 2024-09-06,17:22:34.000,250,11043685,-795,0,1725643353,12623.077283589992,160.20762138000282,54389.96875800001 2024-09-06,17:22:35.000,250,11043732,-795,0,1725643354,12623.043602040001,160.07368791000044,54389.77311864 2024-09-06,17:22:36.000,250,11043718,-795,0,1725643355,12623.077283589992,160.0172948699983,54389.61241488001 2024-09-06,17:22:37.000,250,11043716,-795,0,1725643356,12623.131174069997,159.96090183000342,54389.5495308 2024-09-06,17:22:38.000,250,11043789,-795,0,1725643357,12623.238955029992,159.93975443999807,54389.759144400006 2024-09-06,17:22:39.000,250,11043766,-795,0,1725643358,12623.393890159998,159.90450879000127,54389.87093832 2024-09-06,17:22:40.000,250,11043736,-795,0,1725643359,12623.434308019998,159.86221400999784,54390.073564800005 2024-09-06,17:22:41.000,250,11043688,-795,0,1725643360,12623.481462189993,159.84811574999912,54390.0386292 2024-09-06,17:22:42.000,250,11043744,-795,0,1725643361,12623.542088979993,159.80582097000297,54390.094526160006 2024-09-06,17:22:43.000,250,11043694,-795,0,1725643362,12623.602715769994,159.7705753199989,54390.11548752001 2024-09-06,17:22:44.000,250,11043728,-795,0,1725643363,12623.622924699994,159.74237880000146,54390.143436000006 2024-09-06,17:22:45.000,250,11043790,-795,0,1725643364,12623.582506839994,159.67893662999995,54390.18535872001 2024-09-06,17:22:46.000,250,11043704,-795,0,1725643365,12623.562297909994,159.60139619999973,54390.10151328 2024-09-06,17:22:47.000,250,11043727,-795,0,1725643366,12623.595979459998,159.49565925000206,54390.03164208 2024-09-06,17:22:48.000,250,11043742,-795,0,1725643367,12623.622924699994,159.3405783900016,54389.89888680001 2024-09-06,17:22:49.000,250,11043713,-795,0,1725643368,12623.521880049993,159.2136940499986,54389.87093832 2024-09-06,17:22:50.000,250,11043746,-795,0,1725643369,12623.488198499988,159.1150062300003,54389.787092880004 2024-09-06,17:22:51.000,250,11043728,-795,0,1725643370,12623.454516949998,159.016318410002,54389.787092880004 2024-09-06,17:22:52.000,250,11043754,-795,0,1725643371,12623.461253259993,158.98107275999791,54389.905873920005 2024-09-06,17:22:53.000,250,11043738,-795,0,1725643372,12623.548825289989,158.93877798000176,54390.073564800005 2024-09-06,17:22:54.000,250,11043742,-795,0,1725643373,12623.589243149989,158.91058146000432,54390.12946176 2024-09-06,17:22:55.000,250,11043743,-795,0,1725643374,12623.589243149989,158.92467972000304,54389.96177088 2024-09-06,17:22:56.000,250,11043781,-795,0,1725643375,12623.609452079989,158.9035323299977,54390.11548752001 2024-09-06,17:22:57.000,250,11043649,-795,0,1725643376,12623.656606249999,158.91763059000368,54390.15042312 2024-09-06,17:22:58.000,250,11043728,-795,0,1725643377,12623.562297909994,158.91763059000368,54390.1085004 2024-09-06,17:22:59.000,250,11043787,-795,0,1725643378,12623.481462189993,158.93877798000176,54390.08055192 2024-09-06,17:23:00.000,250,11043706,-795,0,1725643379,12623.292845509997,158.9317288500024,54389.70324744 2024-09-06,17:23:01.000,250,11043718,-795,0,1725643380,12623.178328239992,158.9669744999992,54389.759144400006 2024-09-06,17:23:02.000,250,11043696,-795,0,1725643381,12623.124437760001,159.00222015000327,54389.856964080005 2024-09-06,17:23:03.000,250,11043753,-795,0,1725643382,12623.036865729991,159.03746580000006,54389.808054240006 2024-09-06,17:23:04.000,250,11043717,-795,0,1725643383,12622.949293699996,159.10090797000157,54390.01766784001 2024-09-06,17:23:05.000,250,11043710,-795,0,1725643384,12622.85498535999,159.12205535999965,54389.96177088 2024-09-06,17:23:06.000,250,11043732,-795,0,1725643385,12622.767413329995,159.18549753000116,54389.91286104 2024-09-06,17:23:07.000,250,11043702,-795,0,1725643386,12622.767413329995,159.17139927000244,54389.8639512 2024-09-06,17:23:08.000,250,11043700,-795,0,1725643387,12622.83477642999,159.20664491999923,54389.96875800001 2024-09-06,17:23:09.000,250,11043730,-795,0,1725643388,12622.87519428999,159.2136940499986,54389.9338224 2024-09-06,17:23:10.000,250,11043754,-795,0,1725643389,12622.888666909996,159.20664491999923,54389.89888680001 2024-09-06,17:23:11.000,250,11043745,-795,0,1725643390,12622.996447869991,159.24893970000267,54389.905873920005 2024-09-06,17:23:12.000,250,11043736,-795,0,1725643391,12623.036865729991,159.2136940499986,54389.73119592001 2024-09-06,17:23:13.000,250,11043711,-795,0,1725643392,12623.057074659991,159.23484144000395,54389.66132472001 2024-09-06,17:23:14.000,250,11043698,-795,0,1725643393,12623.077283589992,159.29828360999818,54389.71722168 2024-09-06,17:23:15.000,250,11043744,-795,0,1725643394,12623.043602040001,159.38287316999777,54389.68228608001 2024-09-06,17:23:16.000,250,11043772,-795,0,1725643395,12623.070547279996,159.460413599998,54389.83600272 2024-09-06,17:23:17.000,250,11043755,-795,0,1725643396,12623.009920489996,159.5520522900042,54389.954783760004 2024-09-06,17:23:18.000,250,11043677,-795,0,1725643397,12623.057074659991,159.65074011000252,54390.05959056 2024-09-06,17:23:19.000,250,11043701,-795,0,1725643398,12623.077283589992,159.71418228000402,54390.05260344 2024-09-06,17:23:20.000,250,11043752,-795,0,1725643399,12623.023393110001,159.82696836000105,54389.99670648001 2024-09-06,17:23:21.000,250,11043739,-795,0,1725643400,12623.016656799991,159.86926314000448,54389.96177088 2024-09-06,17:23:22.000,250,11043697,-795,0,1725643401,12622.996447869991,159.91155792000063,54389.89189968 2024-09-06,17:23:23.000,250,11043717,-795,0,1725643402,12622.976238939991,159.9327053099987,54389.8639512 2024-09-06,17:23:24.000,250,11043697,-795,0,1725643403,12622.98297525,159.86221400999784,54389.71722168 2024-09-06,17:23:25.000,250,11043718,-795,0,1725643404,12622.84151274,159.81287010000233,54389.619402000004 2024-09-06,17:23:26.000,250,11043724,-795,0,1725643405,12622.787622259995,159.74237880000146,54389.70324744 2024-09-06,17:23:27.000,250,11043721,-795,0,1725643406,12622.75394070999,159.6718875000006,54389.57747928 2024-09-06,17:23:28.000,250,11043744,-795,0,1725643407,12622.70005023,159.55910142000357,54389.81504136 2024-09-06,17:23:29.000,250,11043723,-795,0,1725643408,12622.61247819999,159.45336446999863,54389.975745120006 2024-09-06,17:23:30.000,250,11043748,-795,0,1725643409,12622.53837879,159.41811882000184,54389.926835280006 2024-09-06,17:23:31.000,250,11043736,-795,0,1725643410,12622.524906169994,159.19254666000052,54389.84298984 2024-09-06,17:23:32.000,250,11043724,-795,0,1725643411,12622.497960929999,159.14320274999773,54389.80106712001 2024-09-06,17:23:33.000,250,11043766,-795,0,1725643412,12622.57206033999,159.10090797000157,54389.91984816001 2024-09-06,17:23:34.000,250,11043728,-795,0,1725643413,12622.67310498999,159.05861318999814,54389.954783760004 2024-09-06,17:23:35.000,250,11043769,-795,0,1725643414,12622.74046809,159.0938588400022,54389.96875800001 2024-09-06,17:23:36.000,250,11043734,-795,0,1725643415,12622.82130381,159.16435014000308,54389.689273200005 2024-09-06,17:23:37.000,250,11043697,-795,0,1725643416,12622.976238939991,159.20664491999923,54389.7242088 2024-09-06,17:23:38.000,250,11043775,-795,0,1725643417,12622.956030009991,159.3617257799997,54389.61241488001 2024-09-06,17:23:39.000,250,11043756,-795,0,1725643418,12622.989711559996,159.4886101200027,54389.68228608001 2024-09-06,17:23:40.000,250,11043752,-795,0,1725643419,12622.956030009991,159.60844532999909,54389.60542776 2024-09-06,17:23:41.000,250,11043735,-795,0,1725643420,12622.83477642999,159.7846735800049,54389.87093832 2024-09-06,17:23:42.000,250,11043771,-795,0,1725643421,12622.76067702,159.85516487999848,54389.975745120006 2024-09-06,17:23:43.000,250,11043759,-795,0,1725643422,12622.585532959994,159.98909835000086,54389.96177088 2024-09-06,17:23:44.000,250,11043733,-795,0,1725643423,12622.417125209999,160.00319660999958,54389.94080952 2024-09-06,17:23:45.000,250,11043737,-795,0,1725643424,12622.248717459988,159.96090183000342,54389.856964080005 2024-09-06,17:23:46.000,250,11043687,-795,0,1725643425,12622.140936499993,159.93975443999807,54389.787092880004 2024-09-06,17:23:47.000,250,11043764,-795,0,1725643426,12622.127463880002,159.84811574999912,54389.80106712001 2024-09-06,17:23:48.000,250,11043742,-795,0,1725643427,12622.181354359993,159.69303488999867,54389.64735048 2024-09-06,17:23:49.000,250,11043758,-795,0,1725643428,12622.248717459988,159.55910142000357,54389.402801280004 2024-09-06,17:23:50.000,250,11043767,-795,0,1725643429,12622.390179969989,159.474511860004,54389.45869824 2024-09-06,17:23:51.000,250,11043724,-795,0,1725643430,12622.57206033999,159.3617257799997,54389.402801280004 2024-09-06,17:23:52.000,250,11043705,-795,0,1725643431,12622.726995469995,159.24893970000267,54389.49363384001 2024-09-06,17:23:53.000,250,11043707,-795,0,1725643432,12622.85498535999,159.2277923100046,54389.70324744 2024-09-06,17:23:54.000,250,11043716,-795,0,1725643433,12622.935821079991,159.19959578999988,54389.73119592001 2024-09-06,17:23:55.000,250,11043707,-795,0,1725643434,12622.949293699996,159.23484144000395,54389.640363360006 2024-09-06,17:23:56.000,250,11043717,-795,0,1725643435,12622.935821079991,159.31238187000417,54389.62638912 2024-09-06,17:23:57.000,250,11043760,-795,0,1725643436,12622.87519428999,159.40402056000312,54389.640363360006 2024-09-06,17:23:58.000,250,11043747,-795,0,1725643437,12622.85498535999,159.4886101200027,54389.7242088 2024-09-06,17:23:59.000,250,11043718,-795,0,1725643438,12622.848249049996,159.60844532999909,54389.808054240006 2024-09-06,17:24:00.000,250,11043713,-795,0,1725643439,12622.71352284999,159.66483837000123,54389.82202848 2024-09-06,17:24:01.000,250,11043732,-795,0,1725643440,12622.57879665,159.66483837000123,54389.49363384001 2024-09-06,17:24:02.000,250,11043757,-795,0,1725643441,12622.403652589994,159.69303488999867,54389.39581416001 2024-09-06,17:24:03.000,250,11043701,-795,0,1725643442,12622.275662699998,159.66483837000123,54389.37485280001 2024-09-06,17:24:04.000,250,11043764,-795,0,1725643443,12622.147672810002,159.6366418500038,54389.46568536001 2024-09-06,17:24:05.000,250,11043701,-795,0,1725643444,12621.986001370002,159.58024881000165,54389.50760808 2024-09-06,17:24:06.000,250,11043723,-795,0,1725643445,12621.858011479992,159.58024881000165,54389.70324744 2024-09-06,17:24:07.000,250,11043746,-795,0,1725643446,12621.736757899991,159.56615055000293,54389.689273200005 2024-09-06,17:24:08.000,250,11043739,-795,0,1725643447,12621.67613110999,159.51680664000014,54389.71023456001 2024-09-06,17:24:09.000,250,11043703,-795,0,1725643448,12621.6020317,159.4886101200027,54389.62638912 2024-09-06,17:24:10.000,250,11043735,-795,0,1725643449,12621.50098705,159.48156099000335,54389.57747928 2024-09-06,17:24:11.000,250,11043762,-795,0,1725643450,12621.56161384,159.43926620999991,54389.50062096 2024-09-06,17:24:12.000,250,11043754,-795,0,1725643451,12621.6020317,159.4251679500012,54389.46568536001 2024-09-06,17:24:13.000,250,11043709,-795,0,1725643452,12621.736757899991,159.3758240399984,54389.19318768 2024-09-06,17:24:14.000,250,11043756,-795,0,1725643453,12621.965792440002,159.31943100000353,54389.29100736 2024-09-06,17:24:15.000,250,11043729,-795,0,1725643454,12622.201563289993,159.30533274000481,54389.22113616 2024-09-06,17:24:16.000,250,11043749,-795,0,1725643455,12622.477751999999,159.3405783900016,54389.15825208001 2024-09-06,17:24:17.000,250,11043694,-795,0,1725643456,12622.72025916,159.35467665000033,54389.256071760006 2024-09-06,17:24:18.000,250,11043757,-795,0,1725643457,12622.84151274,159.45336446999863,54389.570492160005 2024-09-06,17:24:19.000,250,11043733,-795,0,1725643458,12622.915612149991,159.49565925000206,54389.591453520006 2024-09-06,17:24:20.000,250,11043718,-795,0,1725643459,12622.87519428999,159.60139619999973,54389.51459520001 2024-09-06,17:24:21.000,250,11043724,-795,0,1725643460,12622.80109488,159.62959272000444,54389.591453520006 2024-09-06,17:24:22.000,250,11043721,-795,0,1725643461,12622.69331391999,159.65778924000188,54389.78010576001 2024-09-06,17:24:23.000,250,11043703,-795,0,1725643462,12622.49122461999,159.6859857599993,54389.81504136 2024-09-06,17:24:24.000,250,11043736,-795,0,1725643463,12622.235244839998,159.6859857599993,54389.81504136 2024-09-06,17:24:25.000,250,11043745,-795,0,1725643464,12622.033155539997,159.58024881000165,54389.43074976 2024-09-06,17:24:26.000,250,11043715,-795,0,1725643465,12621.750230519996,159.53090489999886,54389.284020240004 2024-09-06,17:24:27.000,250,11043722,-795,0,1725643466,12621.68286742,159.38287316999777,54389.29799448001 2024-09-06,17:24:28.000,250,11043724,-795,0,1725643467,12621.669394799996,159.27008709000074,54389.38183992 2024-09-06,17:24:29.000,250,11043690,-795,0,1725643468,12621.62224063,159.17139927000244,54389.36087856 2024-09-06,17:24:30.000,250,11043720,-795,0,1725643469,12621.52119598,159.0938588400022,54389.67529896 2024-09-06,17:24:31.000,250,11043725,-795,0,1725643470,12621.507723359995,159.00926928000263,54389.67529896 2024-09-06,17:24:32.000,250,11043731,-795,0,1725643471,12621.507723359995,158.95287624000048,54389.64735048 2024-09-06,17:24:33.000,250,11043681,-795,0,1725643472,12621.48077812,158.92467972000304,54389.63337624001 2024-09-06,17:24:34.000,250,11043731,-795,0,1725643473,12621.527932289995,158.88943406999897,54389.62638912 2024-09-06,17:24:35.000,250,11043762,-795,0,1725643474,12621.52119598,158.86123755000153,54389.55651792 2024-09-06,17:24:36.000,250,11043728,-795,0,1725643475,12621.63571324999,158.8682866800009,54389.4796596 2024-09-06,17:24:37.000,250,11043750,-795,0,1725643476,12621.689603729996,158.8330410300041,54389.14427784 2024-09-06,17:24:38.000,250,11043737,-795,0,1725643477,12621.905165650001,158.79074625000067,54389.31196872 2024-09-06,17:24:39.000,250,11043745,-795,0,1725643478,12622.046628160002,158.72730407999916,54389.32594296001 2024-09-06,17:24:40.000,250,11043782,-795,0,1725643479,12622.140936499993,158.72730407999916,54389.3399172 2024-09-06,17:24:41.000,250,11043643,-795,0,1725643480,12622.241981149993,158.72730407999916,54389.26305888 2024-09-06,17:24:42.000,250,11043705,-795,0,1725643481,12622.383443659994,158.7695988600026,54389.5495308 2024-09-06,17:24:43.000,250,11043674,-795,0,1725643482,12622.437334139999,158.77664799000195,54389.52856944 2024-09-06,17:24:44.000,250,11043734,-795,0,1725643483,12622.497960929999,158.81189363999874,54389.570492160005 2024-09-06,17:24:45.000,250,11043697,-795,0,1725643484,12622.49122461999,158.8330410300041,54389.64735048 2024-09-06,17:24:46.000,250,11043716,-795,0,1725643485,12622.518169859999,158.91058146000432,54389.66132472001 2024-09-06,17:24:47.000,250,11043754,-795,0,1725643486,12622.53164247999,158.89648319999833,54389.6543376 2024-09-06,17:24:48.000,250,11043708,-795,0,1725643487,12622.47101568999,158.84713929000281,54389.77311864 2024-09-06,17:24:49.000,250,11043720,-795,0,1725643488,12622.363234729994,158.7695988600026,54389.43773688 2024-09-06,17:24:50.000,250,11043731,-795,0,1725643489,12622.140936499993,158.67796017000364,54389.31196872 2024-09-06,17:24:51.000,250,11043736,-795,0,1725643490,12621.952319819997,158.60041974000342,54389.36786568 2024-09-06,17:24:52.000,250,11043743,-795,0,1725643491,12621.783912070001,158.48058452999976,54389.27703312001 2024-09-06,17:24:53.000,250,11043730,-795,0,1725643492,12621.61550431999,158.39599497000017,54389.38183992 2024-09-06,17:24:54.000,250,11043746,-795,0,1725643493,12621.47404180999,158.35370019000402,54389.689273200005 2024-09-06,17:24:55.000,250,11043724,-795,0,1725643494,12621.366260849994,158.29730715000187,54389.70324744 2024-09-06,17:24:56.000,250,11043734,-795,0,1725643495,12621.31910668,158.33960192999803,54389.59844064 2024-09-06,17:24:57.000,250,11043663,-795,0,1725643496,12621.366260849994,158.36074932000338,54389.619402000004 2024-09-06,17:24:58.000,250,11043762,-795,0,1725643497,12621.366260849994,158.4382897500036,54389.619402000004 2024-09-06,17:24:59.000,250,11043734,-795,0,1725643498,12621.507723359995,158.5369775700019,54389.61241488001 2024-09-06,17:25:00.000,250,11043729,-795,0,1725643499,12621.628976939995,158.67091104000428,54389.50062096 2024-09-06,17:25:01.000,250,11043729,-795,0,1725643500,12621.810857309996,158.72730407999916,54389.186200560005 2024-09-06,17:25:02.000,250,11043727,-795,0,1725643501,12622.026419230002,158.81189363999874,54389.32594296001 2024-09-06,17:25:03.000,250,11043706,-795,0,1725643502,12622.215035909998,158.91058146000432,54389.36786568 2024-09-06,17:25:04.000,250,11043691,-795,0,1725643503,12622.349762109989,158.91763059000368,54389.36087856 2024-09-06,17:25:05.000,250,11043723,-795,0,1725643504,12622.423861519994,158.8823849399996,54389.36786568 2024-09-06,17:25:06.000,250,11043729,-795,0,1725643505,12622.47101568999,158.8682866800009,54389.59844064 2024-09-06,17:25:07.000,250,11043657,-635,0,1725643506,12622.457543069999,158.7484514700045,54389.68228608001 2024-09-06,17:25:08.000,250,11043702,-795,0,1725643507,12622.444070449994,158.61451800000214,54389.689273200005 2024-09-06,17:25:09.000,250,11043735,-795,0,1725643508,12622.282399009993,158.48058452999976,54389.79408 2024-09-06,17:25:10.000,250,11043721,-795,0,1725643509,12622.093782329997,158.3748475800021,54389.71722168 2024-09-06,17:25:11.000,250,11043737,-795,0,1725643510,12621.911901959997,158.26911063000443,54389.69626032 2024-09-06,17:25:12.000,250,11043706,-795,0,1725643511,12621.770439449996,158.1774719399982,54389.73119592001 2024-09-06,17:25:13.000,250,11043714,-795,0,1725643512,12621.55487752999,158.09288237999863,54389.4097884 2024-09-06,17:25:14.000,250,11043717,-795,0,1725643513,12621.39320608999,158.0787841199999,54389.34690432001 2024-09-06,17:25:15.000,250,11043716,-795,0,1725643514,12621.305634059994,158.13517716000206,54389.186200560005 2024-09-06,17:25:16.000,250,11043680,-795,0,1725643515,12621.25174357999,158.21271759000228,54389.19318768 2024-09-06,17:25:17.000,250,11043747,-795,0,1725643516,12621.191116789989,158.20566846000293,54389.137290720006 2024-09-06,17:25:18.000,250,11043697,-795,0,1725643517,12621.184380479994,158.3255036699993,54389.58446640001 2024-09-06,17:25:19.000,250,11043727,-795,0,1725643518,12621.245007269994,158.38894584000082,54389.55651792 2024-09-06,17:25:20.000,250,11043700,-795,0,1725643519,12621.25174357999,158.43124062000425,54389.52856944 2024-09-06,17:25:21.000,250,11043631,-795,0,1725643520,12621.224798339994,158.48058452999976,54389.402801280004 2024-09-06,17:25:22.000,250,11043733,-795,0,1725643521,12621.3999424,158.49468278999848,54389.43773688 2024-09-06,17:25:23.000,250,11043756,-795,0,1725643522,12621.6020317,158.43124062000425,54389.4796596 2024-09-06,17:25:24.000,250,11043721,-795,0,1725643523,12621.770439449996,158.41714235999825,54389.51459520001 2024-09-06,17:25:25.000,250,11043718,-795,0,1725643524,12621.918638269992,158.33960192999803,54389.24209752 2024-09-06,17:25:26.000,250,11043714,-795,0,1725643525,12622.019682919992,158.25501236999844,54389.14427784 2024-09-06,17:25:27.000,250,11043678,-795,0,1725643526,12622.046628160002,158.1281280300027,54389.186200560005 2024-09-06,17:25:28.000,250,11043725,-795,0,1725643527,12622.208299600003,157.99419456000032,54389.31196872 2024-09-06,17:25:29.000,250,11043714,-795,0,1725643528,12622.255453769998,157.83911369999987,54389.304981600006 2024-09-06,17:25:30.000,250,11043715,-795,0,1725643529,12622.188090670003,157.74747501000093,54389.570492160005 2024-09-06,17:25:31.000,250,11043707,-795,0,1725643530,12622.073573399997,157.55009937000432,54389.53555656 2024-09-06,17:25:32.000,250,11043695,-795,0,1725643531,12621.979265059992,157.4725589400041,54389.521582320005 2024-09-06,17:25:33.000,250,11043692,-795,0,1725643532,12621.864747790001,157.324527210003,54389.62638912 2024-09-06,17:25:34.000,250,11043740,-795,0,1725643533,12621.783912070001,157.30337981999764,54389.69626032 2024-09-06,17:25:35.000,250,11043744,-795,0,1725643534,12621.63571324999,157.2399376500034,54389.68228608001 2024-09-06,17:25:36.000,250,11043726,-795,0,1725643535,12621.54140491,157.2399376500034,54389.619402000004 2024-09-06,17:25:37.000,250,11043721,-795,0,1725643536,12621.48077812,157.2258393900047,54389.451711120004 2024-09-06,17:25:38.000,250,11043725,-795,0,1725643537,12621.325842989994,157.24698678000277,54389.06043240001 2024-09-06,17:25:39.000,250,11043711,-795,0,1725643538,12621.37973347,157.2751833000002,54389.17921344001 2024-09-06,17:25:40.000,250,11043713,-795,0,1725643539,12621.43362394999,157.33157634000236,54389.15126496 2024-09-06,17:25:41.000,250,11043720,-795,0,1725643540,12621.46056919,157.31042895000428,54389.095368 2024-09-06,17:25:42.000,250,11043716,-795,0,1725643541,12621.56161384,157.3738711199985,54389.37485280001 2024-09-06,17:25:43.000,250,11043710,-795,0,1725643542,12621.65592217999,157.29633068999829,54389.46568536001 2024-09-06,17:25:44.000,250,11043723,-795,0,1725643543,12621.750230519996,157.31747808000364,54389.51459520001 2024-09-06,17:25:45.000,250,11043699,-795,0,1725643544,12621.76370314,157.2610850400015,54389.38183992 2024-09-06,17:25:46.000,250,11043704,-795,0,1725643545,12621.824329930001,157.25403591000213,54389.32594296001 2024-09-06,17:25:47.000,250,11043732,-795,0,1725643546,12621.918638269992,157.1623972200032,54389.235110400004 2024-09-06,17:25:48.000,250,11043694,-795,0,1725643547,12622.006210300002,157.15534809000383,54389.37485280001 2024-09-06,17:25:49.000,250,11043742,-795,0,1725643548,12622.093782329997,157.05666026999825,54389.45869824 2024-09-06,17:25:50.000,250,11043726,-795,0,1725643549,12622.134200189998,157.0143654900021,54389.17921344001 2024-09-06,17:25:51.000,250,11043739,-795,0,1725643550,12622.107254950002,156.94387419000122,54389.17222632 2024-09-06,17:25:52.000,250,11043715,-795,0,1725643551,12622.060100779992,156.9156776700038,54389.13030360001 2024-09-06,17:25:53.000,250,11043719,-795,0,1725643552,12622.053364469997,156.88043201999972,54389.15825208001 2024-09-06,17:25:54.000,250,11043717,-795,0,1725643553,12621.979265059992,156.82403898000484,54389.067419520004 2024-09-06,17:25:55.000,250,11043733,-795,0,1725643554,12621.878220409992,156.8028915899995,54389.33293008 2024-09-06,17:25:56.000,250,11043732,-795,0,1725643555,12621.891693029997,156.73944941999798,54389.3399172 2024-09-06,17:25:57.000,250,11043706,-795,0,1725643556,12621.884956720001,156.6689581200044,54389.3399172 2024-09-06,17:25:58.000,250,11043700,-795,0,1725643557,12621.864747790001,156.61256508000224,54389.38882704 2024-09-06,17:25:59.000,250,11043712,-795,0,1725643558,12621.932110889997,156.5843685600048,54389.4796596 2024-09-06,17:26:00.000,250,11043720,-795,0,1725643559,12621.979265059992,156.5209263900033,54389.451711120004 2024-09-06,17:26:01.000,250,11043665,-795,0,1725643560,12621.925374580002,156.50682813000458,54389.31196872 2024-09-06,17:26:02.000,250,11043739,-795,0,1725643561,12621.938847199992,156.49977899999794,54389.08139376001 2024-09-06,17:26:03.000,250,11043716,-795,0,1725643562,12621.938847199992,156.49977899999794,54389.116329360004 2024-09-06,17:26:04.000,250,11043677,-795,0,1725643563,12621.911901959997,156.49272986999858,54389.17222632 2024-09-06,17:26:05.000,250,11043745,-795,0,1725643564,12621.777175759991,156.408140309999,54389.067419520004 2024-09-06,17:26:06.000,250,11043751,-795,0,1725643565,12621.709812659996,156.35174727000413,54388.969599840006 2024-09-06,17:26:07.000,250,11043739,-795,0,1725643566,12621.62224063,156.31650162000005,54389.32594296001 2024-09-06,17:26:08.000,250,11043766,-795,0,1725643567,12621.57508645999,156.28830510000262,54389.37485280001 2024-09-06,17:26:09.000,250,11043633,-795,0,1725643568,12621.54140491,156.19666641000367,54389.32594296001 2024-09-06,17:26:10.000,250,11043695,-795,0,1725643569,12621.527932289995,156.08388032999937,54389.235110400004 2024-09-06,17:26:11.000,250,11043701,-795,0,1725643570,12621.487514429995,156.0133890299985,54389.17921344001 2024-09-06,17:26:12.000,250,11043703,-795,0,1725643571,12621.548141219995,155.9781433800017,54389.137290720006 2024-09-06,17:26:13.000,250,11043754,-795,0,1725643572,12621.628976939995,155.94994686000427,54389.24209752 2024-09-06,17:26:14.000,250,11043715,-795,0,1725643573,12621.72328528,155.88650469000277,54389.08139376001 2024-09-06,17:26:15.000,250,11043713,-795,0,1725643574,12621.756966829991,155.94289772999764,54388.948638480004 2024-09-06,17:26:16.000,250,11043744,-795,0,1725643575,12621.783912070001,155.94289772999764,54388.84383168001 2024-09-06,17:26:17.000,250,11043652,-795,0,1725643576,12621.810857309996,155.99224164000043,54388.9556256 2024-09-06,17:26:18.000,250,11043710,-795,0,1725643577,12621.804121000001,156.0627329400013,54388.85780592 2024-09-06,17:26:19.000,250,11043719,-795,0,1725643578,12621.804121000001,156.19666641000367,54389.17921344001 2024-09-06,17:26:20.000,250,11043677,-795,0,1725643579,12621.730021589996,156.2601085799979,54388.98357408 2024-09-06,17:26:21.000,250,11043731,-795,0,1725643580,12621.770439449996,156.3094524900007,54389.095368 2024-09-06,17:26:22.000,250,11043697,-795,0,1725643581,12621.871484099996,156.34469814000477,54389.20716192001 2024-09-06,17:26:23.000,250,11043720,-795,0,1725643582,12621.884956720001,156.29535423000198,54389.22812328001 2024-09-06,17:26:24.000,250,11043737,-795,0,1725643583,12621.884956720001,156.25305944999855,54389.21414904 2024-09-06,17:26:25.000,250,11043666,-795,0,1725643584,12621.831066239996,156.20371554000303,54389.17222632 2024-09-06,17:26:26.000,250,11043713,-795,0,1725643585,12621.851275169996,156.09092945999873,54389.05344528 2024-09-06,17:26:27.000,250,11043674,-795,0,1725643586,12621.790648379996,155.94289772999764,54388.801908960006 2024-09-06,17:26:28.000,250,11043712,-795,0,1725643587,12621.716548969991,155.7666694799991,54388.80889608 2024-09-06,17:26:29.000,250,11043752,-795,0,1725643588,12621.64244956,155.6045394899993,54388.83684456 2024-09-06,17:26:30.000,250,11043710,-795,0,1725643589,12621.568350149995,155.40011472000333,54388.86479304 2024-09-06,17:26:31.000,250,11043706,-795,0,1725643590,12621.487514429995,155.26618125000095,54388.9556256 2024-09-06,17:26:32.000,250,11043694,-795,0,1725643591,12621.42015133,155.1604443000033,54389.13030360001 2024-09-06,17:26:33.000,250,11043657,-795,0,1725643592,12621.37973347,155.04060908999963,54389.116329360004 2024-09-06,17:26:34.000,250,11043730,-795,0,1725643593,12621.35952454,155.04060908999963,54389.12331648 2024-09-06,17:26:35.000,250,11043688,-795,0,1725643594,12621.325842989994,155.03355996000028,54389.01152256001 2024-09-06,17:26:36.000,250,11043665,-795,0,1725643595,12621.37299715999,155.047658219999,54389.067419520004 2024-09-06,17:26:37.000,250,11043700,-795,0,1725643596,12621.37299715999,155.13224777999858,54389.01152256001 2024-09-06,17:26:38.000,250,11043700,-795,0,1725643597,12621.50098705,155.24503386000288,54389.15825208001 2024-09-06,17:26:39.000,250,11043699,-795,0,1725643598,12621.608768009995,155.28027950999967,54388.82287032001 2024-09-06,17:26:40.000,250,11043672,-795,0,1725643599,12621.61550431999,155.37896732999798,54388.78793472 2024-09-06,17:26:41.000,250,11043668,-795,0,1725643600,12621.63571324999,155.49880254000163,54388.752999120006 2024-09-06,17:26:42.000,250,11043721,-795,0,1725643601,12621.649185869996,155.51290080000035,54388.70408928001 2024-09-06,17:26:43.000,250,11043745,-795,0,1725643602,12621.649185869996,155.59044123000058,54388.75998624 2024-09-06,17:26:44.000,250,11043727,-795,0,1725643603,12621.689603729996,155.59044123000058,54388.91370288001 2024-09-06,17:26:45.000,250,11043730,-795,0,1725643604,12621.68286742,155.58339210000122,54388.99056120001 2024-09-06,17:26:46.000,250,11043687,-795,0,1725643605,12621.61550431999,155.54814645000442,54389.00453544 2024-09-06,17:26:47.000,250,11043710,-795,0,1725643606,12621.57508645999,155.44945862999884,54389.06043240001 2024-09-06,17:26:48.000,250,11043707,-795,0,1725643607,12621.56161384,155.37896732999798,54389.08139376001 2024-09-06,17:26:49.000,250,11043707,-795,0,1725643608,12621.39320608999,155.24503386000288,54389.06043240001 2024-09-06,17:26:50.000,250,11043672,-795,0,1725643609,12621.35278822999,155.15339517000393,54389.03947104001 2024-09-06,17:26:51.000,250,11043717,-795,0,1725643610,12621.211325719989,155.06880561000435,54388.83684456 2024-09-06,17:26:52.000,250,11043729,-795,0,1725643611,12621.177644169999,154.9489704000007,54388.6412052 2024-09-06,17:26:53.000,250,11043680,-795,0,1725643612,12621.143962619994,154.8643808400011,54388.69710216 2024-09-06,17:26:54.000,250,11043743,-795,0,1725643613,12621.137226309998,154.8150369299983,54388.752999120006 2024-09-06,17:26:55.000,250,11043667,-795,0,1725643614,12621.184380479994,154.75159476000408,54388.7110764 2024-09-06,17:26:56.000,250,11043688,-795,0,1725643615,12621.231534649989,154.71634911,54388.85780592 2024-09-06,17:26:57.000,250,11043721,-795,0,1725643616,12621.245007269994,154.72339823999937,54389.00453544 2024-09-06,17:26:58.000,250,11043725,-795,0,1725643617,12621.29216143999,154.75159476000408,54388.969599840006 2024-09-06,17:26:59.000,250,11043675,-795,0,1725643618,12621.25174357999,154.7022508500013,54388.86479304 2024-09-06,17:27:00.000,250,11043713,-795,0,1725643619,12621.265216199994,154.72339823999937,54388.87876728 2024-09-06,17:27:01.000,250,11043726,-795,0,1725643620,12621.191116789989,154.7656930200028,54388.89274152001 2024-09-06,17:27:02.000,250,11043669,-795,0,1725643621,12621.285425129994,154.8150369299983,54388.96261272001 2024-09-06,17:27:03.000,250,11043711,-795,0,1725643622,12621.31237036999,154.85733171000174,54388.96261272001 2024-09-06,17:27:04.000,250,11043712,-795,0,1725643623,12621.33931561,154.83618432000367,54388.70408928001 2024-09-06,17:27:05.000,250,11043626,-795,0,1725643624,12621.29216143999,154.8291351900043,54388.66915368 2024-09-06,17:27:06.000,250,11043746,-795,0,1725643625,12621.33931561,154.84323345000303,54388.585308240006 2024-09-06,17:27:07.000,250,11043694,-795,0,1725643626,12621.35278822999,154.8150369299983,54388.64819232 2024-09-06,17:27:08.000,250,11043738,-795,0,1725643627,12621.346051919994,154.80798779999895,54388.82985744 2024-09-06,17:27:09.000,250,11043691,-795,0,1725643628,12621.31910668,154.73044736999873,54389.01152256001 2024-09-06,17:27:10.000,250,11043742,-795,0,1725643629,12621.224798339994,154.65995606999786,54389.05344528 2024-09-06,17:27:11.000,250,11043709,-795,0,1725643630,12621.117017379998,154.5824156400049,54389.04645816 2024-09-06,17:27:12.000,250,11043707,-795,0,1725643631,12621.096808449998,154.57536650999828,54389.08139376001 2024-09-06,17:27:13.000,250,11043706,-795,0,1725643632,12620.928400700002,154.5542191200002,54389.08139376001 2024-09-06,17:27:14.000,250,11043688,-795,0,1725643633,12620.813883429997,154.54012086000148,54389.01152256001 2024-09-06,17:27:15.000,250,11043714,-795,0,1725643634,12620.658948299992,154.5824156400049,54388.899728640004 2024-09-06,17:27:16.000,250,11043714,-795,0,1725643635,12620.658948299992,154.56126824999956,54388.64819232 2024-09-06,17:27:17.000,250,11043793,-795,0,1725643636,12620.517485789991,154.603563030003,54388.66915368 2024-09-06,17:27:18.000,250,11043757,-795,0,1725643637,12620.584848890001,154.68110346000321,54388.75998624 2024-09-06,17:27:19.000,250,11043730,-795,0,1725643638,12620.632003059996,154.71634911,54388.752999120006 2024-09-06,17:27:20.000,250,11043744,-795,0,1725643639,12620.632003059996,154.75159476000408,54388.78793472 2024-09-06,17:27:21.000,250,11043704,-795,0,1725643640,12620.564639960001,154.8009386699996,54388.92767712 2024-09-06,17:27:22.000,250,11043640,-795,0,1725643641,12620.632003059996,154.75864389000344,54388.96261272001 2024-09-06,17:27:23.000,250,11043682,-795,0,1725643642,12620.625266750001,154.7374964999981,54388.82985744 2024-09-06,17:27:24.000,250,11043695,-795,0,1725643643,12620.706102470001,154.68110346000321,54388.82287032001 2024-09-06,17:27:25.000,250,11043688,-795,0,1725643644,12620.861037599992,154.57536650999828,54388.96261272001 2024-09-06,17:27:26.000,250,11043722,-795,0,1725643645,12620.914928079997,154.47667868999997,54388.90671576 2024-09-06,17:27:27.000,250,11043723,-795,0,1725643646,12621.015972729998,154.39913825999975,54389.00453544 2024-09-06,17:27:28.000,250,11043700,-795,0,1725643647,12621.164171549994,154.32159782999952,54388.76697336 2024-09-06,17:27:29.000,250,11043670,-795,0,1725643648,12621.184380479994,154.258155659998,54388.54338552 2024-09-06,17:27:30.000,250,11043688,-795,0,1725643649,12621.231534649989,154.25110652999865,54388.571334 2024-09-06,17:27:31.000,250,11043683,-795,0,1725643650,12621.184380479994,154.272253920004,54388.65517944001 2024-09-06,17:27:32.000,250,11043710,-795,0,1725643651,12621.157435239998,154.34979435000423,54388.64819232 2024-09-06,17:27:33.000,250,11043706,-795,0,1725643652,12621.117017379998,154.38504000000103,54389.04645816 2024-09-06,17:27:34.000,250,11043693,-795,0,1725643653,12621.083335829993,154.44143304000318,54389.03947104001 2024-09-06,17:27:35.000,250,11043684,-795,0,1725643654,12620.962082249993,154.44143304000318,54389.06043240001 2024-09-06,17:27:36.000,250,11043684,-795,0,1725643655,12620.874510219997,154.53307173000212,54389.07440664 2024-09-06,17:27:37.000,250,11043689,-795,0,1725643656,12620.739784019992,154.48372781999933,54388.97658696 2024-09-06,17:27:38.000,250,11043688,-795,0,1725643657,12620.658948299992,154.48372781999933,54388.93466424 2024-09-06,17:27:39.000,250,11043699,-795,0,1725643658,12620.591585199996,154.4555313000019,54388.91370288001 2024-09-06,17:27:40.000,250,11043699,-795,0,1725643659,12620.557903649991,154.37799087000167,54388.66216656 2024-09-06,17:27:41.000,250,11043706,-795,0,1725643660,12620.47706792999,154.34979435000423,54388.48748856001 2024-09-06,17:27:42.000,250,11043686,-795,0,1725643661,12620.54443103,154.32159782999952,54388.571334 2024-09-06,17:27:43.000,250,11043720,-795,0,1725643662,12620.618530439991,154.2440573999993,54388.69011504 2024-09-06,17:27:44.000,250,11043686,-795,0,1725643663,12620.625266750001,154.22995914000057,54388.66216656 2024-09-06,17:27:45.000,250,11043650,-795,0,1725643664,12620.598321509991,154.18766436000442,54388.82287032001 2024-09-06,17:27:46.000,250,11043666,-795,0,1725643665,12620.625266750001,154.2440573999993,54388.732037760004 2024-09-06,17:27:47.000,250,11043693,-795,0,1725643666,12620.672420919997,154.23700826999993,54388.86479304 2024-09-06,17:27:48.000,250,11043674,-795,0,1725643667,12620.780201879992,154.34274522000487,54388.87178016001 2024-09-06,17:27:49.000,250,11043717,-795,0,1725643668,12620.773465569997,154.36389261000295,54388.85780592 2024-09-06,17:27:50.000,250,11043722,-795,0,1725643669,12620.834092359997,154.39913825999975,54388.780947600004 2024-09-06,17:27:51.000,250,11043713,-795,0,1725643670,12620.847564980002,154.39913825999975,54388.8158832 2024-09-06,17:27:52.000,250,11043702,-795,0,1725643671,12620.861037599992,154.38504000000103,54388.70408928001 2024-09-06,17:27:53.000,250,11043682,-795,0,1725643672,12620.827356050002,154.31454870000016,54388.564346880004 2024-09-06,17:27:54.000,250,11043712,-795,0,1725643673,12620.733047709997,154.258155659998,54388.515437040005 2024-09-06,17:27:55.000,250,11043739,-795,0,1725643674,12620.537694719991,154.19471349000378,54388.37569464 2024-09-06,17:27:56.000,250,11043741,-795,0,1725643675,12620.584848890001,154.0960256699982,54388.52941128 2024-09-06,17:27:57.000,250,11043682,-795,0,1725643676,12620.551167339996,154.03258350000397,54388.85780592 2024-09-06,17:27:58.000,250,11043715,-795,0,1725643677,12620.47706792999,153.96914133000246,54388.82287032001 2024-09-06,17:27:59.000,250,11043746,-795,0,1725643678,12620.497276859991,153.91979741999967,54388.89274152001 2024-09-06,17:28:00.000,250,11043678,-795,0,1725643679,12620.490540549996,153.94799394000438,54388.83684456 2024-09-06,17:28:01.000,250,11043718,-795,0,1725643680,12620.47706792999,154.00438697999925,54388.732037760004 2024-09-06,17:28:02.000,250,11043750,-795,0,1725643681,12620.5242221,154.08897653999884,54388.76697336 2024-09-06,17:28:03.000,250,11043728,-795,0,1725643682,12620.564639960001,154.1101239300042,54388.801908960006 2024-09-06,17:28:04.000,250,11043685,-795,0,1725643683,12620.551167339996,154.21586088000186,54388.60626960001 2024-09-06,17:28:05.000,250,11043713,-795,0,1725643684,12620.564639960001,154.25110652999865,54388.48050144 2024-09-06,17:28:06.000,250,11043720,-795,0,1725643685,12620.530958409996,154.272253920004,54388.445565840004 2024-09-06,17:28:07.000,250,11043663,-795,0,1725643686,12620.54443103,154.20176262000314,54388.445565840004 2024-09-06,17:28:08.000,250,11043697,-795,0,1725643687,12620.551167339996,154.17356609999842,54388.466527200006 2024-09-06,17:28:09.000,250,11043697,-795,0,1725643688,12620.497276859991,154.10307480000483,54388.71806352 2024-09-06,17:28:10.000,250,11043719,-795,0,1725643689,12620.43665006999,154.03963263000333,54388.683127920005 2024-09-06,17:28:11.000,250,11043715,-715,0,1725643690,12620.37602327999,153.94094480999775,54388.70408928001 2024-09-06,17:28:12.000,250,11043681,-795,0,1725643691,12620.38275959,153.90569916000095,54388.73902488 2024-09-06,17:28:13.000,250,11043710,-795,0,1725643692,12620.35581434999,153.9127482900003,54388.77396048001 2024-09-06,17:28:14.000,250,11043723,-795,0,1725643693,12620.42317745,153.99028872000054,54388.77396048001 2024-09-06,17:28:15.000,250,11043707,-795,0,1725643694,12620.490540549996,153.9973378499999,54388.801908960006 2024-09-06,17:28:16.000,250,11043695,-795,0,1725643695,12620.5242221,154.11717306000355,54388.59928248 2024-09-06,17:28:17.000,250,11043719,-795,0,1725643696,12620.638739369992,154.2088117500025,54388.48050144 2024-09-06,17:28:18.000,250,11043686,-795,0,1725643697,12620.625266750001,154.38504000000103,54388.43857872001 2024-09-06,17:28:19.000,250,11043727,-795,0,1725643698,12620.712838779997,154.4696295600006,54388.45255296 2024-09-06,17:28:20.000,250,11043710,-795,0,1725643699,12620.699366159992,154.5824156400049,54388.396656000004 2024-09-06,17:28:21.000,250,11043730,-795,0,1725643700,12620.719575089992,154.6529069399985,54388.62723096001 2024-09-06,17:28:22.000,250,11043731,-795,0,1725643701,12620.780201879992,154.73044736999873,54388.8158832 2024-09-06,17:28:23.000,250,11043681,-795,0,1725643702,12620.773465569997,154.6670052000045,54388.94165136001 2024-09-06,17:28:24.000,250,11043679,-795,0,1725643703,12620.692629849997,154.6529069399985,54388.99754832 2024-09-06,17:28:25.000,250,11043625,-795,0,1725643704,12620.632003059996,154.56126824999956,54388.801908960006 2024-09-06,17:28:26.000,250,11043726,-795,0,1725643705,12620.5242221,154.4696295600006,54388.82985744 2024-09-06,17:28:27.000,250,11043709,-795,0,1725643706,12620.510749479996,154.34979435000423,54388.87876728 2024-09-06,17:28:28.000,250,11043690,-795,0,1725643707,12620.470331619996,154.25110652999865,54388.732037760004 2024-09-06,17:28:29.000,250,11043676,-795,0,1725643708,12620.470331619996,154.15241871000035,54388.571334 2024-09-06,17:28:30.000,250,11043732,-795,0,1725643709,12620.41644113999,154.04668176000268,54388.60626960001 2024-09-06,17:28:31.000,250,11043713,-795,0,1725643710,12620.450122689996,153.98323959000118,54388.564346880004 2024-09-06,17:28:32.000,250,11043658,-795,0,1725643711,12620.584848890001,154.01848523999797,54388.613256720004 2024-09-06,17:28:33.000,250,11043681,-795,0,1725643712,12620.638739369992,154.03963263000333,54388.91370288001 2024-09-06,17:28:34.000,250,11043685,-795,0,1725643713,12620.672420919997,154.06782915000076,54388.94165136001 2024-09-06,17:28:35.000,250,11043719,-795,0,1725643714,12620.746520330002,154.13832045000163,54388.850818800005 2024-09-06,17:28:36.000,250,11043704,-795,0,1725643715,12620.753256639997,154.272253920004,54388.79492184001 2024-09-06,17:28:37.000,250,11043719,-795,0,1725643716,12620.813883429997,154.33569608999824,54388.780947600004 2024-09-06,17:28:38.000,250,11043717,-795,0,1725643717,12620.901455459993,154.42733478000446,54388.97658696 2024-09-06,17:28:39.000,250,11043686,-795,0,1725643718,12620.881246529992,154.4907769499987,54388.86479304 2024-09-06,17:28:40.000,250,11043698,-795,0,1725643719,12620.881246529992,154.4907769499987,54388.59928248 2024-09-06,17:28:41.000,250,11043644,-795,0,1725643720,12620.793674499997,154.5189734700034,54388.564346880004 2024-09-06,17:28:42.000,250,11043676,-795,0,1725643721,12620.726311400002,154.53307173000212,54388.571334 2024-09-06,17:28:43.000,250,11043654,-795,0,1725643722,12620.611794129996,154.49782607999805,54388.59229536 2024-09-06,17:28:44.000,250,11043708,-795,0,1725643723,12620.564639960001,154.44143304000318,54388.64819232 2024-09-06,17:28:45.000,250,11043693,-795,0,1725643724,12620.45685899999,154.43438391000382,54388.92767712 2024-09-06,17:28:46.000,250,11043718,-795,0,1725643725,12620.39623220999,154.3709417400023,54388.87876728 2024-09-06,17:28:47.000,250,11043717,-795,0,1725643726,12620.37602327999,154.27930305000336,54388.83684456 2024-09-06,17:28:48.000,250,11043655,-795,0,1725643727,12620.349078039995,154.2440573999993,54388.94165136001 2024-09-06,17:28:49.000,250,11043674,-795,0,1725643728,12620.369286969995,154.1594678399997,54388.84383168001 2024-09-06,17:28:50.000,250,11043737,-795,0,1725643729,12620.328869109995,154.16651696999907,54388.801908960006 2024-09-06,17:28:51.000,250,11043684,-795,0,1725643730,12620.34234173,154.11717306000355,54388.54338552 2024-09-06,17:28:52.000,250,11043757,-795,0,1725643731,12620.44338638,154.10307480000483,54388.38966888001 2024-09-06,17:28:53.000,250,11043735,-795,0,1725643732,12620.54443103,154.145369580001,54388.515437040005 2024-09-06,17:28:54.000,250,11043679,-795,0,1725643733,12620.618530439991,154.18766436000442,54388.66915368 2024-09-06,17:28:55.000,250,11043724,-795,0,1725643734,12620.679157229992,154.23700826999993,54388.62024384 2024-09-06,17:28:56.000,250,11043704,-795,0,1725643735,12620.753256639997,154.23700826999993,54388.78793472 2024-09-06,17:28:57.000,250,11043668,-795,0,1725643736,12620.807147120002,154.3568434800036,54388.90671576 2024-09-06,17:28:58.000,250,11043706,-795,0,1725643737,12620.881246529992,154.4555313000019,54388.93466424 2024-09-06,17:28:59.000,250,11043705,-795,0,1725643738,12620.935137009998,154.53307173000212,54388.98357408 2024-09-06,17:29:00.000,250,11043732,-795,0,1725643739,12620.914928079997,154.5824156400049,54389.018509680005 2024-09-06,17:29:01.000,250,11043727,-795,0,1725643740,12620.908191770002,154.67405433000386,54388.92767712 2024-09-06,17:29:02.000,250,11043730,-795,0,1725643741,12620.827356050002,154.72339823999937,54388.98357408 2024-09-06,17:29:03.000,250,11043693,-795,0,1725643742,12620.867773910002,154.68815259000257,54388.801908960006 2024-09-06,17:29:04.000,250,11043758,-795,0,1725643743,12620.753256639997,154.7022508500013,54388.80889608 2024-09-06,17:29:05.000,250,11043683,-795,0,1725643744,12620.625266750001,154.69520172000193,54388.52242416 2024-09-06,17:29:06.000,250,11043753,-795,0,1725643745,12620.490540549996,154.6670052000045,54388.66915368 2024-09-06,17:29:07.000,250,11043711,-795,0,1725643746,12620.45685899999,154.58946477000427,54388.780947600004 2024-09-06,17:29:08.000,250,11043683,-795,0,1725643747,12620.450122689996,154.57536650999828,54389.04645816 2024-09-06,17:29:09.000,250,11043741,-795,0,1725643748,12620.3221328,154.49782607999805,54389.06043240001 2024-09-06,17:29:10.000,250,11043682,-795,0,1725643749,12620.20087922,154.38504000000103,54389.03248392 2024-09-06,17:29:11.000,250,11043670,-795,0,1725643750,12620.18067029,154.3568434800036,54389.0254968 2024-09-06,17:29:12.000,250,11043730,-795,0,1725643751,12620.1200435,154.32159782999952,54389.03248392 2024-09-06,17:29:13.000,250,11043686,-795,0,1725643752,12620.09309825999,154.30045044000144,54389.03248392 2024-09-06,17:29:14.000,250,11043697,-795,0,1725643753,12619.998789919999,154.28635218000272,54388.76697336 2024-09-06,17:29:15.000,250,11043670,-795,0,1725643754,12619.958372059999,154.32864695999888,54388.67614080001 2024-09-06,17:29:16.000,250,11043706,-795,0,1725643755,12619.924690509994,154.37799087000167,54388.585308240006 2024-09-06,17:29:17.000,250,11043728,-795,0,1725643756,12619.864063719993,154.4555313000019,54388.62024384 2024-09-06,17:29:18.000,250,11043701,-795,0,1725643757,12619.951635749989,154.57536650999828,54388.66216656 2024-09-06,17:29:19.000,250,11043700,-795,0,1725643758,12620.039207779999,154.7022508500013,54388.91370288001 2024-09-06,17:29:20.000,250,11043683,-795,0,1725643759,12620.039207779999,154.77979128000152,54388.96261272001 2024-09-06,17:29:21.000,250,11043634,-795,0,1725643760,12620.079625639999,154.84323345000303,54388.850818800005 2024-09-06,17:29:22.000,250,11043736,-795,0,1725643761,12620.15372504999,154.88552822999918,54388.87876728 2024-09-06,17:29:23.000,250,11043688,-795,0,1725643762,12620.20087922,154.88552822999918,54388.75998624 2024-09-06,17:29:24.000,250,11043721,-795,0,1725643763,12620.25476969999,154.8009386699996,54388.8857544 2024-09-06,17:29:25.000,250,11043709,-795,0,1725643764,12620.328869109995,154.77979128000152,54388.8857544 2024-09-06,17:29:26.000,250,11043723,-795,0,1725643765,12620.288451249995,154.6529069399985,54388.45255296 2024-09-06,17:29:27.000,250,11043673,-795,0,1725643766,12620.36255066,154.5542191200002,54388.6412052 2024-09-06,17:29:28.000,250,11043746,-795,0,1725643767,12620.35581434999,154.43438391000382,54388.76697336 2024-09-06,17:29:29.000,250,11043669,-795,0,1725643768,12620.328869109995,154.34274522000487,54388.69710216 2024-09-06,17:29:30.000,250,11043696,-795,0,1725643769,12620.24129708,154.23700826999993,54388.86479304 2024-09-06,17:29:31.000,250,11043678,-795,0,1725643770,12620.106570879994,154.17356609999842,54388.82985744 2024-09-06,17:29:32.000,250,11043677,-795,0,1725643771,12620.045944089994,154.13127132000227,54388.76697336 2024-09-06,17:29:33.000,250,11043672,-795,0,1725643772,12620.039207779999,154.08897653999884,54388.969599840006 2024-09-06,17:29:34.000,250,11043711,-795,0,1725643773,12620.039207779999,154.04668176000268,54388.86479304 2024-09-06,17:29:35.000,250,11043641,-795,0,1725643774,12619.965108369994,154.0255343700046,54388.75998624 2024-09-06,17:29:36.000,250,11043691,-795,0,1725643775,12620.005526229994,154.08192740999948,54388.80889608 2024-09-06,17:29:37.000,250,11043673,-795,0,1725643776,12620.106570879994,154.05373089000204,54388.55037264 2024-09-06,17:29:38.000,250,11043658,-795,0,1725643777,12620.11330718999,154.1242221900029,54388.4315916 2024-09-06,17:29:39.000,250,11043699,-795,0,1725643778,12620.167197669994,154.13127132000227,54388.47351432 2024-09-06,17:29:40.000,250,11043701,-795,0,1725643779,12620.20087922,154.21586088000186,54388.38966888001 2024-09-06,17:29:41.000,250,11043709,-795,0,1725643780,12620.21435183999,154.2088117500025,54388.466527200006 2024-09-06,17:29:42.000,250,11043730,-795,0,1725643781,12620.21435183999,154.258155659998,54388.83684456 2024-09-06,17:29:43.000,250,11043726,-795,0,1725643782,12620.24129708,154.22995914000057,54388.87178016001 2024-09-06,17:29:44.000,250,11043687,-795,0,1725643783,12620.20087922,154.2088117500025,54389.06043240001 2024-09-06,17:29:45.000,250,11043671,-795,0,1725643784,12620.07288932999,154.1594678399997,54388.90671576 2024-09-06,17:29:46.000,250,11043707,-795,0,1725643785,12619.938163129998,154.1101239300042,54388.85780592 2024-09-06,17:29:47.000,250,11043665,-795,0,1725643786,12619.904481579993,154.0255343700046,54388.87876728 2024-09-06,17:29:48.000,250,11043726,-795,0,1725643787,12619.850591099988,153.9338956799984,54388.73902488 2024-09-06,17:29:49.000,250,11043713,-795,0,1725643788,12619.843854789993,153.92684654999903,54388.53639840001 2024-09-06,17:29:50.000,250,11043700,-795,0,1725643789,12619.810173239988,153.8775026400035,54388.48748856001 2024-09-06,17:29:51.000,250,11043696,-795,0,1725643790,12619.783227999993,153.83520786000008,54388.48050144 2024-09-06,17:29:52.000,250,11043670,-795,0,1725643791,12619.843854789993,153.82110960000136,54388.55735976001 2024-09-06,17:29:53.000,250,11043669,-635,0,1725643792,12619.837118479998,153.814060470002,54388.79492184001 2024-09-06,17:29:54.000,250,11043697,-795,0,1725643793,12619.830382169988,153.84225698999944,54388.82287032001 2024-09-06,17:29:55.000,250,11043706,-795,0,1725643794,12619.769755380003,153.84225698999944,54388.6412052 2024-09-06,17:29:56.000,250,11043678,-795,0,1725643795,12619.816909549998,153.82110960000136,54388.55735976001 2024-09-06,17:29:57.000,250,11043703,-795,0,1725643796,12619.850591099988,153.80701134000265,54388.571334 2024-09-06,17:29:58.000,250,11043703,-795,0,1725643797,12619.917954199998,153.7999622100033,54388.66216656 2024-09-06,17:29:59.000,250,11043722,-795,0,1725643798,12620.005526229994,153.77176568999857,54388.64819232 2024-09-06,17:30:00.000,250,11043722,-795,0,1725643799,12619.971844679989,153.78586395000457,54388.36870752001 2024-09-06,17:30:01.000,250,11043653,-795,0,1725643800,12619.931426819989,153.79291308000393,54388.277874960004 2024-09-06,17:30:02.000,250,11043669,-795,0,1725643801,12620.012262539989,153.79291308000393,54388.37569464 2024-09-06,17:30:03.000,250,11043676,-795,0,1725643802,12620.059416709999,153.76471655999921,54388.417617360006 2024-09-06,17:30:04.000,250,11043673,-795,0,1725643803,12620.05268039999,153.76471655999921,54388.76697336 2024-09-06,17:30:05.000,250,11043656,-795,0,1725643804,12620.05268039999,153.72242178000306,54388.92767712 2024-09-06,17:30:06.000,250,11043704,-795,0,1725643805,12620.066153019994,153.72242178000306,54388.801908960006 2024-09-06,17:30:07.000,250,11043695,-795,0,1725643806,12619.992053609989,153.67307787000027,54388.84383168001 2024-09-06,17:30:08.000,250,11043704,-795,0,1725643807,12619.951635749989,153.62373396000476,54388.96261272001 2024-09-06,17:30:09.000,250,11043641,-795,0,1725643808,12619.864063719993,153.63078309000412,54388.899728640004 2024-09-06,17:30:10.000,250,11043662,-795,0,1725643809,12619.769755380003,153.67307787000027,54388.84383168001 2024-09-06,17:30:11.000,250,11043675,-795,0,1725643810,12619.675447039997,153.64488135000283,54388.564346880004 2024-09-06,17:30:12.000,250,11043673,-795,0,1725643811,12619.560929769992,153.68012699999963,54388.48050144 2024-09-06,17:30:13.000,250,11043698,-795,0,1725643812,12619.500302979992,153.63783222000347,54388.515437040005 2024-09-06,17:30:14.000,250,11043744,-795,0,1725643813,12619.486830360001,153.63078309000412,54388.64819232 2024-09-06,17:30:15.000,250,11043713,-795,0,1725643814,12619.385785710001,153.63783222000347,54388.48050144 2024-09-06,17:30:16.000,250,11043711,-795,0,1725643815,12619.358840469991,153.67307787000027,54388.8158832 2024-09-06,17:30:17.000,250,11043704,-795,0,1725643816,12619.298213679991,153.64488135000283,54388.77396048001 2024-09-06,17:30:18.000,250,11043708,-795,0,1725643817,12619.278004749991,153.63078309000412,54388.82287032001 2024-09-06,17:30:19.000,250,11043699,-795,0,1725643818,12619.331895229996,153.58848831000068,54388.82985744 2024-09-06,17:30:20.000,250,11043665,-795,0,1725643819,12619.345367850001,153.5673409200026,54388.801908960006 2024-09-06,17:30:21.000,250,11043689,-795,0,1725643820,12619.338631539991,153.51094788000046,54388.71806352 2024-09-06,17:30:22.000,250,11043652,-795,0,1725643821,12619.358840469991,153.41226006000215,54388.59229536 2024-09-06,17:30:23.000,250,11043708,-795,0,1725643822,12619.493566669997,153.38406354000472,54388.45255296 2024-09-06,17:30:24.000,250,11043728,-795,0,1725643823,12619.608083940002,153.3206213700032,54388.52941128 2024-09-06,17:30:25.000,250,11043697,-795,0,1725643824,12619.601347629992,153.26422833000106,54388.37569464 2024-09-06,17:30:26.000,250,11043725,-795,0,1725643825,12619.614820249997,153.2078352899989,54388.3617204 2024-09-06,17:30:27.000,250,11043648,-795,0,1725643826,12619.661974419992,153.2078352899989,54388.564346880004 2024-09-06,17:30:28.000,250,11043689,-795,0,1725643827,12619.682183349993,153.14439312000468,54388.52941128 2024-09-06,17:30:29.000,250,11043708,-795,0,1725643828,12619.749546450003,153.11619659999997,54388.66216656 2024-09-06,17:30:30.000,250,11043725,-795,0,1725643829,12619.816909549998,153.20078615999955,54388.76697336 2024-09-06,17:30:31.000,250,11043692,-795,0,1725643830,12619.843854789993,153.17258964000212,54388.82287032001 2024-09-06,17:30:32.000,250,11043666,-795,0,1725643831,12619.789964309988,153.17963877000147,54388.59928248 2024-09-06,17:30:33.000,250,11043668,-795,0,1725643832,12619.682183349993,153.22898268000426,54388.52242416 2024-09-06,17:30:34.000,250,11043638,-795,0,1725643833,12619.635029179997,153.31357224000385,54388.417617360006 2024-09-06,17:30:35.000,250,11043687,-795,0,1725643834,12619.594611319997,153.34881789000065,54388.396656000004 2024-09-06,17:30:36.000,250,11043687,-795,0,1725643835,12619.493566669997,153.4686531000043,54388.42460448 2024-09-06,17:30:37.000,250,11043687,-795,0,1725643836,12619.372313089996,153.54619353000453,54388.3617204 2024-09-06,17:30:38.000,250,11043672,-795,0,1725643837,12619.311686299996,153.63078309000412,54388.38966888001 2024-09-06,17:30:39.000,250,11043698,-795,0,1725643838,12619.32515892,153.69422525999835,54388.780947600004 2024-09-06,17:30:40.000,250,11043645,-795,0,1725643839,12619.251059509996,153.72947091000242,54388.71806352 2024-09-06,17:30:41.000,250,11043653,-795,0,1725643840,12619.13654223999,153.79291308000393,54388.59229536 2024-09-06,17:30:42.000,250,11043679,-795,0,1725643841,12619.11633330999,153.77881481999793,54388.613256720004 2024-09-06,17:30:43.000,250,11043744,-795,0,1725643842,12619.03549758999,153.77881481999793,54388.57832112001 2024-09-06,17:30:44.000,250,11043659,-795,0,1725643843,12619.00181604,153.82815873000072,54388.50844992001 2024-09-06,17:30:45.000,250,11043655,-795,0,1725643844,12619.069179139995,153.814060470002,54388.445565840004 2024-09-06,17:30:46.000,250,11043697,-795,0,1725643845,12619.09612437999,153.77176568999857,54388.31979768001 2024-09-06,17:30:47.000,250,11043701,-795,0,1725643846,12619.22411427,153.77176568999857,54388.249926480006 2024-09-06,17:30:48.000,250,11043689,-795,0,1725643847,12619.32515892,153.7012743899977,54388.31281056 2024-09-06,17:30:49.000,250,11043670,-795,0,1725643848,12619.432939879996,153.67307787000027,54388.20800376 2024-09-06,17:30:50.000,250,11043661,-795,0,1725643849,12619.513775599997,153.7012743899977,54388.53639840001 2024-09-06,17:30:51.000,250,11043676,-795,0,1725643850,12619.554193459997,153.64488135000283,54388.48050144 2024-09-06,17:30:52.000,250,11043694,-795,0,1725643851,12619.628292870002,153.58848831000068,54388.445565840004 2024-09-06,17:30:53.000,250,11043703,-795,0,1725643852,12619.695655969997,153.58848831000068,54388.52941128 2024-09-06,17:30:54.000,250,11043688,-795,0,1725643853,12619.722601209993,153.63078309000412,54388.6412052 2024-09-06,17:30:55.000,250,11043671,-795,0,1725643854,12619.776491689998,153.65897961000155,54388.55037264 2024-09-06,17:30:56.000,250,11043696,-795,0,1725643855,12619.715864899998,153.687176129999,54388.37569464 2024-09-06,17:30:57.000,250,11043671,-795,0,1725643856,12619.729337520002,153.72242178000306,54388.2569136 2024-09-06,17:30:58.000,250,11043694,-795,0,1725643857,12619.648501800002,153.8634043800048,54388.19402952 2024-09-06,17:30:59.000,250,11043707,-795,0,1725643858,12619.635029179997,153.89160090000223,54388.21499088 2024-09-06,17:31:00.000,250,11043696,-795,0,1725643859,12619.493566669997,154.0255343700046,54388.10319696001 2024-09-06,17:31:01.000,250,11043673,-795,0,1725643860,12619.426203570001,154.06782915000076,54388.417617360006 2024-09-06,17:31:02.000,250,11043693,-795,0,1725643861,12619.405994640001,154.13832045000163,54388.564346880004 2024-09-06,17:31:03.000,250,11043690,-795,0,1725643862,12619.26453213,154.17356609999842,54388.48748856001 2024-09-06,17:31:04.000,250,11043687,-795,0,1725643863,12619.26453213,154.18061522999778,54388.52941128 2024-09-06,17:31:05.000,250,11043692,-795,0,1725643864,12619.190432719995,154.16651696999907,54388.54338552 2024-09-06,17:31:06.000,250,11043714,-795,0,1725643865,12619.11633330999,154.22291001000121,54388.47351432 2024-09-06,17:31:07.000,250,11043627,-795,0,1725643866,12619.06244283,154.13832045000163,54388.41063024001 2024-09-06,17:31:08.000,250,11043695,-795,0,1725643867,12619.07591544999,154.04668176000268,54388.17306816001 2024-09-06,17:31:09.000,250,11043689,-795,0,1725643868,12619.0422339,153.9973378499999,54388.110184080004 2024-09-06,17:31:10.000,250,11043707,-795,0,1725643869,12619.069179139995,153.95504307000374,54388.02633864 2024-09-06,17:31:11.000,250,11043711,-795,0,1725643870,12619.14327855,153.8986500300016,54388.06826136 2024-09-06,17:31:12.000,250,11043710,-795,0,1725643871,12619.18369641,153.8775026400035,54388.16608104 2024-09-06,17:31:13.000,250,11043683,-795,0,1725643872,12619.345367850001,153.82110960000136,54388.417617360006 2024-09-06,17:31:14.000,250,11043682,-795,0,1725643873,12619.426203570001,153.83520786000008,54388.40364312 2024-09-06,17:31:15.000,250,11043661,-795,0,1725643874,12619.540720839992,153.82110960000136,54388.3617204 2024-09-06,17:31:16.000,250,11043671,-795,0,1725643875,12619.601347629992,153.7999622100033,54388.28486208 2024-09-06,17:31:17.000,250,11043649,-795,0,1725643876,12619.688919660002,153.814060470002,54388.28486208 2024-09-06,17:31:18.000,250,11043681,-795,0,1725643877,12619.803436929993,153.82815873000072,54388.43857872001 2024-09-06,17:31:19.000,250,11043705,-795,0,1725643878,12619.850591099988,153.79291308000393,54388.20800376 2024-09-06,17:31:20.000,250,11043674,-795,0,1725643879,12619.776491689998,153.77881481999793,54388.22197800001 2024-09-06,17:31:21.000,250,11043713,-795,0,1725643880,12619.736073829998,153.7012743899977,54388.15909392 2024-09-06,17:31:22.000,250,11043674,-795,0,1725643881,12619.614820249997,153.7153726500037,54388.10319696001 2024-09-06,17:31:23.000,250,11043643,-795,0,1725643882,12619.493566669997,153.6660287400009,54388.110184080004 2024-09-06,17:31:24.000,250,11043680,-795,0,1725643883,12619.439676189992,153.64488135000283,54388.43857872001 2024-09-06,17:31:25.000,250,11043615,-795,0,1725643884,12619.298213679991,153.65897961000155,54388.417617360006 2024-09-06,17:31:26.000,250,11043683,-795,0,1725643885,12619.20390534,153.63783222000347,54388.347746160005 2024-09-06,17:31:27.000,250,11043631,-795,0,1725643886,12619.15675116999,153.63783222000347,54388.396656000004 2024-09-06,17:31:28.000,250,11043663,-795,0,1725643887,12619.11633330999,153.67307787000027,54388.42460448 2024-09-06,17:31:29.000,250,11043664,-795,0,1725643888,12619.12306962,153.7012743899977,54388.3267848 2024-09-06,17:31:30.000,250,11043704,-795,0,1725643889,12619.12306962,153.74356917000114,54388.33377192 2024-09-06,17:31:31.000,250,11043708,-795,0,1725643890,12619.170223789995,153.75766742999986,54387.94948032 2024-09-06,17:31:32.000,250,11043672,-795,0,1725643891,12619.23758688999,153.814060470002,54387.94948032 2024-09-06,17:31:33.000,250,11043649,-795,0,1725643892,12619.365576780001,153.85635524999816,54388.06826136 2024-09-06,17:31:34.000,250,11043684,-795,0,1725643893,12619.405994640001,153.9127482900003,54388.0473 2024-09-06,17:31:35.000,250,11043678,-795,0,1725643894,12619.574402389997,153.94799394000438,54388.14511968 2024-09-06,17:31:36.000,250,11043664,-795,0,1725643895,12619.641765489992,154.01848523999797,54388.37569464 2024-09-06,17:31:37.000,250,11043656,-795,0,1725643896,12619.749546450003,154.0255343700046,54388.38268176 2024-09-06,17:31:38.000,250,11043683,-795,0,1725643897,12619.736073829998,154.06782915000076,54388.396656000004 2024-09-06,17:31:39.000,250,11043680,-795,0,1725643898,12619.769755380003,154.0960256699982,54388.445565840004 2024-09-06,17:31:40.000,250,11043699,-795,0,1725643899,12619.702392279993,154.08192740999948,54388.40364312 2024-09-06,17:31:41.000,250,11043690,-795,0,1725643900,12619.756282759998,154.05373089000204,54388.42460448 2024-09-06,17:31:42.000,250,11043684,-715,0,1725643901,12619.729337520002,154.03963263000333,54388.417617360006 2024-09-06,17:31:43.000,250,11043682,-795,0,1725643902,12619.763019069993,153.97619046000182,54388.26390072 2024-09-06,17:31:44.000,250,11043643,-795,0,1725643903,12619.682183349993,153.9127482900003,54388.26390072 2024-09-06,17:31:45.000,250,11043692,-795,0,1725643904,12619.587875010002,153.78586395000457,54388.15210680001 2024-09-06,17:31:46.000,250,11043657,-795,0,1725643905,12619.547457150002,153.72242178000306,54388.15210680001 2024-09-06,17:31:47.000,250,11043657,-795,0,1725643906,12619.507039290002,153.67307787000027,54388.445565840004 2024-09-06,17:31:48.000,250,11043682,-795,0,1725643907,12619.466621430001,153.56029179000325,54388.52941128 2024-09-06,17:31:49.000,250,11043679,-795,0,1725643908,12619.392522019996,153.48275136000302,54388.49447568 2024-09-06,17:31:50.000,250,11043646,-795,0,1725643909,12619.271268439996,153.38406354000472,54388.4315916 2024-09-06,17:31:51.000,250,11043672,-795,0,1725643910,12619.291477369996,153.3417687600013,54388.45255296 2024-09-06,17:31:52.000,250,11043705,-795,0,1725643911,12619.271268439996,153.34881789000065,54388.52242416 2024-09-06,17:31:53.000,250,11043622,-795,0,1725643912,12619.19716902999,153.28537571999914,54388.41063024001 2024-09-06,17:31:54.000,250,11043692,-795,0,1725643913,12619.14327855,153.3065231100045,54388.01935152 2024-09-06,17:31:55.000,250,11043654,-795,0,1725643914,12619.23758688999,153.39816180000344,54388.05428712001 2024-09-06,17:31:56.000,250,11043674,-795,0,1725643915,12619.26453213,153.4686531000043,54387.97044168 2024-09-06,17:31:57.000,250,11043683,-795,0,1725643916,12619.26453213,153.56029179000325,54388.012364400005 2024-09-06,17:31:58.000,250,11043633,-795,0,1725643917,12619.331895229996,153.69422525999835,54388.30582344 2024-09-06,17:31:59.000,250,11043697,-795,0,1725643918,12619.358840469991,153.7506183000005,54388.30582344 2024-09-06,17:32:00.000,250,11043685,-795,0,1725643919,12619.365576780001,153.8493061199988,54388.38966888001 2024-09-06,17:32:01.000,250,11043630,-795,0,1725643920,12619.345367850001,153.97619046000182,54388.26390072 2024-09-06,17:32:02.000,250,11043634,-795,0,1725643921,12619.352104159996,153.99028872000054,54388.27088784001 2024-09-06,17:32:03.000,250,11043676,-795,0,1725643922,12619.392522019996,154.00438697999925,54388.37569464 2024-09-06,17:32:04.000,250,11043703,-795,0,1725643923,12619.405994640001,153.9973378499999,54388.34075904001 2024-09-06,17:32:05.000,250,11043655,-795,0,1725643924,12619.392522019996,153.98323959000118,54388.228965120004 2024-09-06,17:32:06.000,250,11043685,-795,0,1725643925,12619.426203570001,153.95504307000374,54388.07524848001 2024-09-06,17:32:07.000,250,11043622,-795,0,1725643926,12619.446412500001,153.8775026400035,54388.04031288 2024-09-06,17:32:08.000,250,11043660,-795,0,1725643927,12619.473357739997,153.77881481999793,54388.16608104 2024-09-06,17:32:09.000,250,11043678,-795,0,1725643928,12619.533984529997,153.75766742999986,54388.16608104 2024-09-06,17:32:10.000,250,11043677,-795,0,1725643929,12619.520511909992,153.72242178000306,54388.396656000004 2024-09-06,17:32:11.000,250,11043659,-795,0,1725643930,12619.453148809996,153.6519304800022,54388.27088784001 2024-09-06,17:32:12.000,250,11043711,-795,0,1725643931,12619.426203570001,153.62373396000476,54388.10319696001 2024-09-06,17:32:13.000,250,11043666,-795,0,1725643932,12619.419467259992,153.53209526999854,54388.22197800001 2024-09-06,17:32:14.000,250,11043663,-795,0,1725643933,12619.507039290002,153.41226006000215,54388.29184920001 2024-09-06,17:32:15.000,250,11043680,-795,0,1725643934,12619.547457150002,153.32767050000257,54388.29184920001 2024-09-06,17:32:16.000,250,11043640,-795,0,1725643935,12619.554193459997,153.26422833000106,54388.38268176 2024-09-06,17:32:17.000,250,11043631,-795,0,1725643936,12619.560929769992,153.2571792000017,54388.131145440006 2024-09-06,17:32:18.000,250,11043658,-795,0,1725643937,12619.554193459997,153.26422833000106,54388.082235600006 2024-09-06,17:32:19.000,250,11043668,-795,0,1725643938,12619.507039290002,153.3065231100045,54388.15909392 2024-09-06,17:32:20.000,250,11043705,-795,0,1725643939,12619.446412500001,153.35586702,54388.082235600006 2024-09-06,17:32:21.000,250,11043654,-795,0,1725643940,12619.372313089996,153.42635832000087,54387.99140304 2024-09-06,17:32:22.000,250,11043659,-795,0,1725643941,12619.345367850001,153.53209526999854,54388.41063024001 2024-09-06,17:32:23.000,250,11043709,-795,0,1725643942,12619.412730949996,153.60963569999876,54388.50844992001 2024-09-06,17:32:24.000,250,11043711,-795,0,1725643943,12619.480094049992,153.65897961000155,54388.347746160005 2024-09-06,17:32:25.000,250,11043637,-795,0,1725643944,12619.507039290002,153.7506183000005,54388.36870752001 2024-09-06,17:32:26.000,250,11043617,-795,0,1725643945,12619.459885119992,153.79291308000393,54388.298836320006 2024-09-06,17:32:27.000,250,11043631,-795,0,1725643946,12619.473357739997,153.82110960000136,54388.249926480006 2024-09-06,17:32:28.000,250,11043631,-795,0,1725643947,12619.480094049992,153.8493061199988,54388.3617204 2024-09-06,17:32:29.000,250,11043639,-795,0,1725643948,12619.419467259992,153.84225698999944,54388.061274240004 2024-09-06,17:32:30.000,250,11043633,-795,0,1725643949,12619.379049399991,153.7999622100033,54387.98441592001 2024-09-06,17:32:31.000,250,11043642,-795,0,1725643950,12619.331895229996,153.74356917000114,54387.99140304 2024-09-06,17:32:32.000,250,11043663,-795,0,1725643951,12619.311686299996,153.7153726500037,54388.13813256 2024-09-06,17:32:33.000,250,11043621,-795,0,1725643952,12619.30494999,153.70832352000434,54388.131145440006 2024-09-06,17:32:34.000,250,11043627,-795,0,1725643953,12619.291477369996,153.687176129999,54388.3617204 2024-09-06,17:32:35.000,250,11043656,-795,0,1725643954,12619.26453213,153.69422525999835,54388.13813256 2024-09-06,17:32:36.000,250,11043679,-795,0,1725643955,12619.358840469991,153.7012743899977,54388.249926480006 2024-09-06,17:32:37.000,250,11043651,-795,0,1725643956,12619.385785710001,153.72947091000242,54388.22197800001 2024-09-06,17:32:38.000,250,11043659,-795,0,1725643957,12619.486830360001,153.77881481999793,54388.396656000004 2024-09-06,17:32:39.000,250,11043675,-795,0,1725643958,12619.500302979992,153.77881481999793,54388.36870752001 2024-09-06,17:32:40.000,250,11043661,-795,0,1725643959,12619.486830360001,153.80701134000265,54388.347746160005 2024-09-06,17:32:41.000,250,11043603,-795,0,1725643960,12619.399258329991,153.79291308000393,54388.01935152 2024-09-06,17:32:42.000,250,11043578,-795,0,1725643961,12619.405994640001,153.82110960000136,54388.01935152 2024-09-06,17:32:43.000,250,11043651,-795,0,1725643962,12619.298213679991,153.82110960000136,54388.00537728001 2024-09-06,17:32:44.000,250,11043589,-795,0,1725643963,12619.28474106,153.77176568999857,54387.92851896 2024-09-06,17:32:45.000,250,11043651,-795,0,1725643964,12619.230850579996,153.76471655999921,54388.04031288 2024-09-06,17:32:46.000,250,11043675,-795,0,1725643965,12619.18369641,153.63783222000347,54388.23595224 2024-09-06,17:32:47.000,250,11043688,-795,0,1725643966,12619.16348748,153.60963569999876,54388.23595224 2024-09-06,17:32:48.000,250,11043679,-795,0,1725643967,12619.210641649996,153.58143918000133,54388.3267848 2024-09-06,17:32:49.000,250,11043631,-795,0,1725643968,12619.11633330999,153.60963569999876,54388.30582344 2024-09-06,17:32:50.000,250,11043663,-795,0,1725643969,12619.02202497,153.57439005000197,54388.27088784001 2024-09-06,17:32:51.000,250,11043711,-795,0,1725643970,12618.867089839994,153.53209526999854,54388.22197800001 2024-09-06,17:32:52.000,250,11043684,-795,0,1725643971,12618.792990429989,153.47570223000366,54387.99140304 2024-09-06,17:32:53.000,250,11043620,-795,0,1725643972,12618.745836259994,153.4404565799996,54388.082235600006 2024-09-06,17:32:54.000,250,11043656,-795,0,1725643973,12618.759308879999,153.42635832000087,54388.09620984 2024-09-06,17:32:55.000,250,11043663,-795,0,1725643974,12618.739099949998,153.42635832000087,54388.02633864 2024-09-06,17:32:56.000,250,11043656,-795,0,1725643975,12618.779517809999,153.4404565799996,54388.05428712001 2024-09-06,17:32:57.000,250,11043599,-795,0,1725643976,12618.85361721999,153.51799700999982,54388.347746160005 2024-09-06,17:32:58.000,250,11043662,-795,0,1725643977,12618.867089839994,153.5391443999979,54388.34075904001 2024-09-06,17:32:59.000,250,11043666,-795,0,1725643978,12618.95466186999,153.59553744000004,54388.31281056 2024-09-06,17:33:00.000,250,11043617,-795,0,1725643979,12619.048970209995,153.64488135000283,54388.180055280005 2024-09-06,17:33:01.000,250,11043629,-795,0,1725643980,12619.09612437999,153.70832352000434,54388.24293936001 2024-09-06,17:33:02.000,250,11043638,-795,0,1725643981,12619.14327855,153.72947091000242,54388.15909392 2024-09-06,17:33:03.000,250,11043660,-795,0,1725643982,12619.230850579996,153.72947091000242,54388.28486208 2024-09-06,17:33:04.000,250,11043680,-795,0,1725643983,12619.21737795999,153.75766742999986,54388.20800376 2024-09-06,17:33:05.000,250,11043598,-795,0,1725643984,12619.11633330999,153.74356917000114,54388.14511968 2024-09-06,17:33:06.000,250,11043634,-795,0,1725643985,12619.06244283,153.75766742999986,54388.06826136 2024-09-06,17:33:07.000,250,11043648,-795,0,1725643986,12618.968134489995,153.73652004000178,54388.05428712001 2024-09-06,17:33:08.000,250,11043679,-795,0,1725643987,12618.880562459999,153.72947091000242,54388.417617360006 2024-09-06,17:33:09.000,250,11043664,-795,0,1725643988,12618.819935669999,153.80701134000265,54388.445565840004 2024-09-06,17:33:10.000,250,11043662,-795,0,1725643989,12618.644791609993,153.76471655999921,54388.36870752001 2024-09-06,17:33:11.000,250,11043694,-795,0,1725643990,12618.584164819993,153.74356917000114,54388.3267848 2024-09-06,17:33:12.000,250,11043720,-795,0,1725643991,12618.604373749993,153.67307787000027,54388.38268176 2024-09-06,17:33:13.000,250,11043625,-795,0,1725643992,12618.604373749993,153.67307787000027,54388.41063024001 2024-09-06,17:33:14.000,250,11043602,-795,0,1725643993,12618.651527919988,153.65897961000155,54388.35473328 2024-09-06,17:33:15.000,250,11043646,-795,0,1725643994,12618.658264229998,153.69422525999835,54387.99140304 2024-09-06,17:33:16.000,250,11043673,-795,0,1725643995,12618.644791609993,153.65897961000155,54387.963454560006 2024-09-06,17:33:17.000,250,11043689,-795,0,1725643996,12618.604373749993,153.6660287400009,54387.99839016 2024-09-06,17:33:18.000,250,11043661,-795,0,1725643997,12618.570692200003,153.64488135000283,54388.1171712 2024-09-06,17:33:19.000,250,11043674,-795,0,1725643998,12618.537010649998,153.61668482999812,54388.12415832001 2024-09-06,17:33:20.000,250,11043632,-795,0,1725643999,12618.516801719998,153.59553744000004,54388.41063024001 2024-09-06,17:33:21.000,250,11043614,-795,0,1725644000,12618.469647550002,153.48980049000238,54388.40364312 2024-09-06,17:33:22.000,250,11043677,-795,0,1725644001,12618.469647550002,153.51094788000046,54388.30582344 2024-09-06,17:33:23.000,250,11043658,-795,0,1725644002,12618.402284449992,153.47570223000366,54388.34075904001 2024-09-06,17:33:24.000,250,11043651,-795,0,1725644003,12618.422493379992,153.51094788000046,54388.228965120004 2024-09-06,17:33:25.000,250,11043654,-795,0,1725644004,12618.456174929997,153.58848831000068,54388.24293936001 2024-09-06,17:33:26.000,250,11043725,-795,0,1725644005,12618.510065410002,153.6519304800022,54388.20101664001 2024-09-06,17:33:27.000,250,11043686,-795,0,1725644006,12618.496592789998,153.687176129999,54387.9774288 2024-09-06,17:33:28.000,250,11043664,-795,0,1725644007,12618.557219579998,153.79291308000393,54387.942493200004 2024-09-06,17:33:29.000,250,11043634,-795,0,1725644008,12618.563955889993,153.87045351000415,54387.90057048 2024-09-06,17:33:30.000,250,11043626,-795,0,1725644009,12618.597637439998,153.96914133000246,54387.87960912 2024-09-06,17:33:31.000,250,11043654,-795,0,1725644010,12618.638055299998,154.00438697999925,54388.0473 2024-09-06,17:33:32.000,250,11043680,-795,0,1725644011,12618.698682089998,154.04668176000268,54388.20101664001 2024-09-06,17:33:33.000,250,11043672,-795,0,1725644012,12618.644791609993,154.05373089000204,54388.298836320006 2024-09-06,17:33:34.000,250,11043679,-795,0,1725644013,12618.651527919988,153.98323959000118,54388.27088784001 2024-09-06,17:33:35.000,250,11043645,-795,0,1725644014,12618.557219579998,153.91979741999967,54388.33377192 2024-09-06,17:33:36.000,250,11043632,-795,0,1725644015,12618.476383859997,153.82815873000072,54388.131145440006 2024-09-06,17:33:37.000,250,11043633,-795,0,1725644016,12618.429229690002,153.77881481999793,54388.28486208 2024-09-06,17:33:38.000,250,11043654,-795,0,1725644017,12618.267558250001,153.7153726500037,54388.00537728001 2024-09-06,17:33:39.000,250,11043694,-795,0,1725644018,12618.200195149991,153.68012699999963,54388.01935152 2024-09-06,17:33:40.000,250,11043672,-795,0,1725644019,12618.072205259996,153.687176129999,54387.90057048 2024-09-06,17:33:41.000,250,11043720,-795,0,1725644020,12618.058732639991,153.72947091000242,54387.81672504001 2024-09-06,17:33:42.000,250,11043670,-795,0,1725644021,12618.04526002,153.73652004000178,54388.012364400005 2024-09-06,17:33:43.000,250,11043682,-795,0,1725644022,12618.051996329996,153.76471655999921,54388.33377192 2024-09-06,17:33:44.000,250,11043678,-795,0,1725644023,12618.06546895,153.7999622100033,54388.21499088 2024-09-06,17:33:45.000,250,11043682,-795,0,1725644024,12617.93747905999,153.82815873000072,54387.92851896 2024-09-06,17:33:46.000,250,11043665,-795,0,1725644025,12617.88358858,153.85635524999816,54387.844673520005 2024-09-06,17:33:47.000,250,11043669,-795,0,1725644026,12617.9644243,153.84225698999944,54388.1171712 2024-09-06,17:33:48.000,250,11043651,-795,0,1725644027,12618.02505109,153.8493061199988,54388.12415832001 2024-09-06,17:33:49.000,250,11043679,-795,0,1725644028,12618.04526002,153.8634043800048,54387.97044168 2024-09-06,17:33:50.000,250,11043639,-795,0,1725644029,12617.99810584999,153.83520786000008,54387.80973792 2024-09-06,17:33:51.000,250,11043667,-795,0,1725644030,12618.01831477999,153.8775026400035,54387.8027508 2024-09-06,17:33:52.000,250,11043669,-795,0,1725644031,12618.01831477999,153.8986500300016,54387.893583360004 2024-09-06,17:33:53.000,250,11043646,-795,0,1725644032,12618.011578469996,153.90569916000095,54387.90057048 2024-09-06,17:33:54.000,250,11043685,-795,0,1725644033,12617.91727012999,153.95504307000374,54388.06826136 2024-09-06,17:33:55.000,250,11043659,-795,0,1725644034,12617.890324889995,153.95504307000374,54388.110184080004 2024-09-06,17:33:56.000,250,11043673,-795,0,1725644035,12617.870115959995,153.91979741999967,54388.061274240004 2024-09-06,17:33:57.000,250,11043717,-795,0,1725644036,12617.83643440999,153.9127482900003,54388.07524848001 2024-09-06,17:33:58.000,250,11043688,-795,0,1725644037,12617.78254393,153.88455177000287,54387.99140304 2024-09-06,17:33:59.000,250,11043689,-795,0,1725644038,12617.789280239995,153.77881481999793,54388.24293936001 2024-09-06,17:34:00.000,250,11043671,-795,0,1725644039,12617.688235589994,153.76471655999921,54388.15909392 2024-09-06,17:34:01.000,250,11043641,-795,0,1725644040,12617.600663559999,153.65897961000155,54387.844673520005 2024-09-06,17:34:02.000,250,11043678,-795,0,1725644041,12617.479409979998,153.60963569999876,54387.63505992 2024-09-06,17:34:03.000,250,11043676,-795,0,1725644042,12617.418783189998,153.58143918000133,54387.68396976 2024-09-06,17:34:04.000,250,11043641,-795,0,1725644043,12617.438992119998,153.56029179000325,54387.7328796 2024-09-06,17:34:05.000,250,11043649,-795,0,1725644044,12617.405310569993,153.56029179000325,54387.70493112 2024-09-06,17:34:06.000,250,11043698,-795,0,1725644045,12617.378365329998,153.5673409200026,54387.87960912 2024-09-06,17:34:07.000,250,11043667,-795,0,1725644046,12617.371629019988,153.58143918000133,54387.85864776 2024-09-06,17:34:08.000,250,11043649,-795,0,1725644047,12617.513091529989,153.60963569999876,54387.92851896 2024-09-06,17:34:09.000,250,11043648,-795,0,1725644048,12617.566982009994,153.62373396000476,54387.95646744001 2024-09-06,17:34:10.000,250,11043669,-795,0,1725644049,12617.61413617999,153.67307787000027,54387.872622 2024-09-06,17:34:11.000,250,11043696,-795,0,1725644050,12617.668026659994,153.7012743899977,54387.90057048 2024-09-06,17:34:12.000,250,11043658,-795,0,1725644051,12617.72191714,153.7153726500037,54387.7328796 2024-09-06,17:34:13.000,250,11043620,-795,0,1725644052,12617.75559868999,153.75766742999986,54387.60012432001 2024-09-06,17:34:14.000,250,11043680,-795,0,1725644053,12617.83643440999,153.78586395000457,54387.64903416001 2024-09-06,17:34:15.000,250,11043687,-795,0,1725644054,12617.85664333999,153.7999622100033,54387.69794400001 2024-09-06,17:34:16.000,250,11043720,-795,0,1725644055,12617.849907029995,153.77176568999857,54387.65602128 2024-09-06,17:34:17.000,250,11043677,-795,0,1725644056,12617.77580761999,153.7506183000005,54387.90057048 2024-09-06,17:34:18.000,250,11043671,-795,0,1725644057,12617.769071309995,153.78586395000457,54387.963454560006 2024-09-06,17:34:19.000,250,11043668,-795,0,1725644058,12617.748862379995,153.77176568999857,54388.05428712001 2024-09-06,17:34:20.000,250,11043685,-795,0,1725644059,12617.641081419999,153.72242178000306,54387.99839016 2024-09-06,17:34:21.000,250,11043698,-795,0,1725644060,12617.573718319989,153.74356917000114,54387.9774288 2024-09-06,17:34:22.000,250,11043677,-795,0,1725644061,12617.519827839998,153.7506183000005,54387.9774288 2024-09-06,17:34:23.000,250,11043666,-795,0,1725644062,12617.540036769999,153.67307787000027,54388.20101664001 2024-09-06,17:34:24.000,250,11043659,-795,0,1725644063,12617.506355219994,153.65897961000155,54387.844673520005 2024-09-06,17:34:25.000,250,11043619,-795,0,1725644064,12617.506355219994,153.61668482999812,54387.85864776 2024-09-06,17:34:26.000,250,11043644,-795,0,1725644065,12617.445728429993,153.63783222000347,54387.725892480004 2024-09-06,17:34:27.000,250,11043691,-795,0,1725644066,12617.472673669989,153.62373396000476,54387.66999552001 2024-09-06,17:34:28.000,250,11043685,-795,0,1725644067,12617.513091529989,153.65897961000155,54387.68396976 2024-09-06,17:34:29.000,250,11043634,-795,0,1725644068,12617.526564149994,153.687176129999,54387.942493200004 2024-09-06,17:34:30.000,250,11043660,-795,0,1725644069,12617.69497189999,153.7012743899977,54388.131145440006 2024-09-06,17:34:31.000,250,11043685,-795,0,1725644070,12617.769071309995,153.68012699999963,54388.10319696001 2024-09-06,17:34:32.000,250,11043670,-795,0,1725644071,12617.910533819995,153.76471655999921,54388.0473 2024-09-06,17:34:33.000,250,11043626,-795,0,1725644072,12617.89706119999,153.73652004000178,54388.012364400005 2024-09-06,17:34:34.000,250,11043689,-795,0,1725644073,12617.92400644,153.76471655999921,54388.180055280005 2024-09-06,17:34:35.000,250,11043689,-795,0,1725644074,12617.91727012999,153.78586395000457,54388.16608104 2024-09-06,17:34:36.000,250,11043714,-795,0,1725644075,12617.92400644,153.77176568999857,54387.795763680006 2024-09-06,17:34:37.000,250,11043691,-795,0,1725644076,12617.77580761999,153.77176568999857,54387.78877656001 2024-09-06,17:34:38.000,250,11043667,-795,0,1725644077,12617.83643440999,153.75766742999986,54387.98441592001 2024-09-06,17:34:39.000,250,11043694,-795,0,1725644078,12617.78254393,153.7506183000005,54388.03332576001 2024-09-06,17:34:40.000,250,11043668,-795,0,1725644079,12617.68149928,153.76471655999921,54388.19402952 2024-09-06,17:34:41.000,250,11043621,-795,0,1725644080,12617.566982009994,153.814060470002,54388.2569136 2024-09-06,17:34:42.000,250,11043695,-795,0,1725644081,12617.472673669989,153.80701134000265,54388.2569136 2024-09-06,17:34:43.000,250,11043702,-795,0,1725644082,12617.412046879988,153.77881481999793,54388.26390072 2024-09-06,17:34:44.000,250,11043681,-795,0,1725644083,12617.358156399998,153.88455177000287,54388.19402952 2024-09-06,17:34:45.000,250,11043705,-795,0,1725644084,12617.284056989993,153.8986500300016,54388.17306816001 2024-09-06,17:34:46.000,250,11043662,-795,0,1725644085,12617.250375440002,153.95504307000374,54388.16608104 2024-09-06,17:34:47.000,250,11043682,-795,0,1725644086,12617.311002230002,153.97619046000182,54387.82371216 2024-09-06,17:34:48.000,250,11043669,-795,0,1725644087,12617.371629019988,154.03258350000397,54387.85864776 2024-09-06,17:34:49.000,250,11043656,-795,0,1725644088,12617.405310569993,154.05373089000204,54387.872622 2024-09-06,17:34:50.000,250,11043705,-795,0,1725644089,12617.459201049998,154.0960256699982,54387.76082808 2024-09-06,17:34:51.000,250,11043687,-795,0,1725644090,12617.465937359993,154.1594678399997,54387.795763680006 2024-09-06,17:34:52.000,250,11043678,-795,0,1725644091,12617.486146289993,154.2088117500025,54387.963454560006 2024-09-06,17:34:53.000,250,11043623,-795,0,1725644092,12617.580454629999,154.26520479000465,54388.06826136 2024-09-06,17:34:54.000,250,11043666,-795,0,1725644093,12617.580454629999,154.272253920004,54388.12415832001 2024-09-06,17:34:55.000,250,11043725,-795,0,1725644094,12617.587190939994,154.25110652999865,54387.963454560006 2024-09-06,17:34:56.000,250,11043687,-795,0,1725644095,12617.607399869994,154.28635218000272,54388.02633864 2024-09-06,17:34:57.000,250,11043664,-795,0,1725644096,12617.620872489999,154.258155659998,54388.09620984 2024-09-06,17:34:58.000,250,11043708,-795,0,1725644097,12617.600663559999,154.23700826999993,54387.97044168 2024-09-06,17:34:59.000,250,11043670,-795,0,1725644098,12617.607399869994,154.20176262000314,54387.83768640001 2024-09-06,17:35:00.000,250,11043696,-795,0,1725644099,12617.593927249989,154.17356609999842,54387.69794400001 2024-09-06,17:35:01.000,250,11043675,-795,0,1725644100,12617.580454629999,154.19471349000378,54387.71191824 2024-09-06,17:35:02.000,250,11043675,-795,0,1725644101,12617.607399869994,154.2088117500025,54387.795763680006 2024-09-06,17:35:03.000,250,11043673,-795,0,1725644102,12617.71518082999,154.19471349000378,54388.131145440006 2024-09-06,17:35:04.000,250,11043703,-795,0,1725644103,12617.74212607,154.18766436000442,54388.1870424 2024-09-06,17:35:05.000,250,11043617,-795,0,1725644104,12617.68149928,154.2088117500025,54388.07524848001 2024-09-06,17:35:06.000,250,11043717,-795,0,1725644105,12617.68149928,154.21586088000186,54388.012364400005 2024-09-06,17:35:07.000,250,11043674,-795,0,1725644106,12617.641081419999,154.20176262000314,54387.914544720006 2024-09-06,17:35:08.000,250,11043679,-795,0,1725644107,12617.641081419999,154.26520479000465,54387.97044168 2024-09-06,17:35:09.000,250,11043687,-795,0,1725644108,12617.63434510999,154.28635218000272,54388.061274240004 2024-09-06,17:35:10.000,250,11043697,-795,0,1725644109,12617.661290349999,154.31454870000016,54388.061274240004 2024-09-06,17:35:11.000,250,11043696,-795,0,1725644110,12617.63434510999,154.3709417400023,54387.81672504001 2024-09-06,17:35:12.000,250,11043634,-795,0,1725644111,12617.553509389989,154.41323651999846,54387.71191824 2024-09-06,17:35:13.000,250,11043737,-795,0,1725644112,12617.519827839998,154.44848217000253,54387.64204704 2024-09-06,17:35:14.000,250,11043684,-795,0,1725644113,12617.553509389989,154.51192434000404,54387.71890536001 2024-09-06,17:35:15.000,250,11043651,-795,0,1725644114,12617.566982009994,154.58946477000427,54387.93550608001 2024-09-06,17:35:16.000,250,11043687,-795,0,1725644115,12617.560245699999,154.65995606999786,54387.963454560006 2024-09-06,17:35:17.000,250,11043692,-795,0,1725644116,12617.647817729994,154.68815259000257,54387.99140304 2024-09-06,17:35:18.000,250,11043676,-795,0,1725644117,12617.708444519994,154.70929998000065,54388.08922272 2024-09-06,17:35:19.000,250,11043670,-795,0,1725644118,12617.79601654999,154.72339823999937,54388.14511968 2024-09-06,17:35:20.000,250,11043697,-795,0,1725644119,12617.82296179,154.75864389000344,54388.1870424 2024-09-06,17:35:21.000,250,11043643,-795,0,1725644120,12617.80275286,154.7656930200028,54388.061274240004 2024-09-06,17:35:22.000,250,11043650,-795,0,1725644121,12617.849907029995,154.69520172000193,54388.0473 2024-09-06,17:35:23.000,250,11043663,-795,0,1725644122,12617.87685226999,154.68110346000321,54387.83768640001 2024-09-06,17:35:24.000,250,11043654,-795,0,1725644123,12617.84317072,154.69520172000193,54387.81672504001 2024-09-06,17:35:25.000,250,11043688,-795,0,1725644124,12617.769071309995,154.6529069399985,54387.83768640001 2024-09-06,17:35:26.000,250,11043706,-795,0,1725644125,12617.708444519994,154.65995606999786,54387.8027508 2024-09-06,17:35:27.000,250,11043649,-795,0,1725644126,12617.68149928,154.5824156400049,54388.061274240004 2024-09-06,17:35:28.000,250,11043644,-795,0,1725644127,12617.607399869994,154.57536650999828,54388.16608104 2024-09-06,17:35:29.000,250,11043685,-795,0,1725644128,12617.560245699999,154.54012086000148,54388.131145440006 2024-09-06,17:35:30.000,250,11043640,-795,0,1725644129,12617.412046879988,154.56126824999956,54388.06826136 2024-09-06,17:35:31.000,250,11043660,-795,0,1725644130,12617.317738539998,154.5189734700034,54388.06826136 2024-09-06,17:35:32.000,250,11043677,-795,0,1725644131,12617.223430199992,154.54012086000148,54387.963454560006 2024-09-06,17:35:33.000,250,11043658,-795,0,1725644132,12617.162803409992,154.57536650999828,54387.9774288 2024-09-06,17:35:34.000,250,11043657,-795,0,1725644133,12617.149330790002,154.603563030003,54387.914544720006 2024-09-06,17:35:35.000,250,11043663,-795,0,1725644134,12617.162803409992,154.62471042000107,54387.73986672001 2024-09-06,17:35:36.000,250,11043687,-795,0,1725644135,12617.122385549992,154.67405433000386,54387.70493112 2024-09-06,17:35:37.000,250,11043655,-795,0,1725644136,12617.149330790002,154.70929998000065,54387.746853840006 2024-09-06,17:35:38.000,250,11043657,-795,0,1725644137,12617.149330790002,154.77274215000216,54387.460381920006 2024-09-06,17:35:39.000,250,11043705,-795,0,1725644138,12617.183012339992,154.77274215000216,54387.83069928 2024-09-06,17:35:40.000,250,11043707,-795,0,1725644139,12617.203221269992,154.78684041000088,54387.86563488001 2024-09-06,17:35:41.000,250,11043664,-795,0,1725644140,12617.196484959997,154.8150369299983,54387.83069928 2024-09-06,17:35:42.000,250,11043669,-795,0,1725644141,12617.270584370002,154.77979128000152,54387.94948032 2024-09-06,17:35:43.000,250,11043684,-795,0,1725644142,12617.277320679998,154.73044736999873,54387.90755760001 2024-09-06,17:35:44.000,250,11043655,-795,0,1725644143,12617.270584370002,154.7374964999981,54387.872622 2024-09-06,17:35:45.000,250,11043621,-795,0,1725644144,12617.250375440002,154.70929998000065,54387.83069928 2024-09-06,17:35:46.000,250,11043668,-795,0,1725644145,12617.257111749997,154.70929998000065,54387.53025312001 2024-09-06,17:35:47.000,250,11043675,-795,0,1725644146,12617.378365329998,154.74454563000472,54387.51627888 2024-09-06,17:35:48.000,250,11043690,-795,0,1725644147,12617.405310569993,154.72339823999937,54387.61409856 2024-09-06,17:35:49.000,250,11043675,-795,0,1725644148,12617.492882599989,154.8009386699996,54387.579162960006 2024-09-06,17:35:50.000,250,11043664,-795,0,1725644149,12617.546773079994,154.82208605999767,54387.60012432001 2024-09-06,17:35:51.000,250,11043681,-795,0,1725644150,12617.533300459989,154.8150369299983,54387.893583360004 2024-09-06,17:35:52.000,250,11043655,-795,0,1725644151,12617.600663559999,154.80798779999895,54387.914544720006 2024-09-06,17:35:53.000,250,11043681,-795,0,1725644152,12617.641081419999,154.78684041000088,54387.90057048 2024-09-06,17:35:54.000,250,11043719,-795,0,1725644153,12617.627608799994,154.73044736999873,54387.844673520005 2024-09-06,17:35:55.000,250,11043700,-795,0,1725644154,12617.587190939994,154.69520172000193,54387.80973792 2024-09-06,17:35:56.000,250,11043652,-795,0,1725644155,12617.546773079994,154.64585780999914,54387.78178944 2024-09-06,17:35:57.000,250,11043698,-795,0,1725644156,12617.519827839998,154.56831737999892,54387.78178944 2024-09-06,17:35:58.000,250,11043664,-795,0,1725644157,12617.526564149994,154.50487521000468,54387.54422736 2024-09-06,17:35:59.000,250,11043668,-795,0,1725644158,12617.526564149994,154.41323651999846,54387.64204704 2024-09-06,17:36:00.000,250,11043711,-795,0,1725644159,12617.465937359993,154.41323651999846,54387.65602128 2024-09-06,17:36:01.000,250,11043708,-795,0,1725644160,12617.438992119998,154.3920891300004,54387.628072800006 2024-09-06,17:36:02.000,250,11043638,-795,0,1725644161,12617.358156399998,154.42733478000446,54387.53025312001 2024-09-06,17:36:03.000,250,11043639,-795,0,1725644162,12617.337947469998,154.43438391000382,54387.73986672001 2024-09-06,17:36:04.000,250,11043644,-795,0,1725644163,12617.364892709993,154.47667868999997,54387.795763680006 2024-09-06,17:36:05.000,250,11043664,-795,0,1725644164,12617.418783189998,154.53307173000212,54387.71890536001 2024-09-06,17:36:06.000,250,11043673,-795,0,1725644165,12617.452464739988,154.51192434000404,54387.725892480004 2024-09-06,17:36:07.000,250,11043659,-795,0,1725644166,12617.533300459989,154.5542191200002,54387.746853840006 2024-09-06,17:36:08.000,250,11043692,-795,0,1725644167,12617.600663559999,154.56126824999956,54387.80973792 2024-09-06,17:36:09.000,250,11043673,-795,0,1725644168,12617.70170821,154.54716999000084,54387.78178944 2024-09-06,17:36:10.000,250,11043665,-795,0,1725644169,12617.748862379995,154.59651390000363,54387.54422736 2024-09-06,17:36:11.000,250,11043701,-795,0,1725644170,12617.75559868999,154.52602260000276,54387.43243344001 2024-09-06,17:36:12.000,250,11043638,-795,0,1725644171,12617.748862379995,154.5542191200002,54387.411472080006 2024-09-06,17:36:13.000,250,11043670,-795,0,1725644172,12617.80275286,154.58946477000427,54387.58615008 2024-09-06,17:36:14.000,250,11043642,-795,0,1725644173,12617.78254393,154.56831737999892,54387.62108568001 2024-09-06,17:36:15.000,250,11043668,-795,0,1725644174,12617.70170821,154.58946477000427,54387.92153184 2024-09-06,17:36:16.000,250,11043649,-795,0,1725644175,12617.647817729994,154.63175955000042,54387.90755760001 2024-09-06,17:36:17.000,250,11043654,-795,0,1725644176,12617.560245699999,154.64585780999914,54387.94948032 2024-09-06,17:36:18.000,250,11043693,-795,0,1725644177,12617.398574259998,154.63880867999978,54387.90057048 2024-09-06,17:36:19.000,250,11043654,-795,0,1725644178,12617.277320679998,154.62471042000107,54387.942493200004 2024-09-06,17:36:20.000,250,11043644,-795,0,1725644179,12617.162803409992,154.6670052000045,54387.83768640001 2024-09-06,17:36:21.000,250,11043610,-795,0,1725644180,12617.048286140001,154.68110346000321,54387.85864776 2024-09-06,17:36:22.000,250,11043672,-795,0,1725644181,12617.129121860002,154.63175955000042,54387.725892480004 2024-09-06,17:36:23.000,250,11043671,-795,0,1725644182,12617.149330790002,154.58946477000427,54387.607111440004 2024-09-06,17:36:24.000,250,11043626,-795,0,1725644183,12617.115649239997,154.603563030003,54387.558201600004 2024-09-06,17:36:25.000,250,11043617,-795,0,1725644184,12617.129121860002,154.63175955000042,54387.390510720004 2024-09-06,17:36:26.000,250,11043641,-795,0,1725644185,12617.102176619992,154.603563030003,54387.390510720004 2024-09-06,17:36:27.000,250,11043643,-795,0,1725644186,12617.162803409992,154.63175955000042,54387.746853840006 2024-09-06,17:36:28.000,250,11043648,-795,0,1725644187,12617.176276029997,154.62471042000107,54387.68396976 2024-09-06,17:36:29.000,250,11043683,-795,0,1725644188,12617.243639129993,154.61061216000235,54387.66999552001 2024-09-06,17:36:30.000,250,11043709,-795,0,1725644189,12617.270584370002,154.62471042000107,54387.73986672001 2024-09-06,17:36:31.000,250,11043665,-795,0,1725644190,12617.290793300002,154.59651390000363,54387.774802320004 2024-09-06,17:36:32.000,250,11043680,-795,0,1725644191,12617.317738539998,154.58946477000427,54387.82371216 2024-09-06,17:36:33.000,250,11043685,-795,0,1725644192,12617.378365329998,154.61061216000235,54387.844673520005 2024-09-06,17:36:34.000,250,11043669,-795,0,1725644193,12617.405310569993,154.6176612900017,54387.5931372 2024-09-06,17:36:35.000,250,11043671,-795,0,1725644194,12617.432255809988,154.65995606999786,54387.4883304 2024-09-06,17:36:36.000,250,11043676,-795,0,1725644195,12617.486146289993,154.72339823999937,54387.523266 2024-09-06,17:36:37.000,250,11043661,-795,0,1725644196,12617.486146289993,154.73044736999873,54387.48134328001 2024-09-06,17:36:38.000,250,11043687,-795,0,1725644197,12617.533300459989,154.7022508500013,54387.57217584001 2024-09-06,17:36:39.000,250,11043671,-795,0,1725644198,12617.499618909998,154.68110346000321,54387.90057048 2024-09-06,17:36:40.000,250,11043682,-795,0,1725644199,12617.465937359993,154.65995606999786,54387.893583360004 2024-09-06,17:36:41.000,250,11043673,-795,0,1725644200,12617.364892709993,154.5824156400049,54387.844673520005 2024-09-06,17:36:42.000,250,11043663,-795,0,1725644201,12617.270584370002,154.50487521000468,54387.85864776 2024-09-06,17:36:43.000,250,11043655,-795,0,1725644202,12617.236902819997,154.44143304000318,54387.92153184 2024-09-06,17:36:44.000,250,11043669,-795,0,1725644203,12617.183012339992,154.3568434800036,54388.04031288 2024-09-06,17:36:45.000,250,11043660,-795,0,1725644204,12617.135858169997,154.3074995700008,54388.012364400005 2024-09-06,17:36:46.000,250,11043661,-795,0,1725644205,12617.102176619992,154.258155659998,54387.62108568001 2024-09-06,17:36:47.000,250,11043688,-795,0,1725644206,12617.149330790002,154.25110652999865,54387.63505992 2024-09-06,17:36:48.000,250,11043701,-795,0,1725644207,12617.156067099997,154.2440573999993,54387.76082808 2024-09-06,17:36:49.000,250,11043640,-795,0,1725644208,12617.203221269992,154.258155659998,54387.69095688 2024-09-06,17:36:50.000,250,11043682,-795,0,1725644209,12617.209957580002,154.26520479000465,54387.69095688 2024-09-06,17:36:51.000,250,11043687,-795,0,1725644210,12617.236902819997,154.26520479000465,54387.90755760001 2024-09-06,17:36:52.000,250,11043688,-795,0,1725644211,12617.203221269992,154.26520479000465,54387.893583360004 2024-09-06,17:36:53.000,250,11043661,-795,0,1725644212,12617.236902819997,154.258155659998,54387.95646744001 2024-09-06,17:36:54.000,250,11043675,-795,0,1725644213,12617.311002230002,154.26520479000465,54387.97044168 2024-09-06,17:36:55.000,250,11043660,-795,0,1725644214,12617.250375440002,154.27930305000336,54387.90755760001 2024-09-06,17:36:56.000,250,11043657,-795,0,1725644215,12617.223430199992,154.31454870000016,54387.92153184 2024-09-06,17:36:57.000,250,11043674,-795,0,1725644216,12617.270584370002,154.30045044000144,54387.88659624001 2024-09-06,17:36:58.000,250,11043671,-795,0,1725644217,12617.263848059993,154.28635218000272,54387.66999552001 2024-09-06,17:36:59.000,250,11043658,-795,0,1725644218,12617.263848059993,154.272253920004,54387.64204704 2024-09-06,17:37:00.000,250,11043666,-795,0,1725644219,12617.297529609998,154.27930305000336,54387.56518872 2024-09-06,17:37:01.000,250,11043677,-795,0,1725644220,12617.331211160003,154.272253920004,54387.628072800006 2024-09-06,17:37:02.000,250,11043656,-795,0,1725644221,12617.438992119998,154.26520479000465,54387.97044168 2024-09-06,17:37:03.000,250,11043669,-795,0,1725644222,12617.479409979998,154.2088117500025,54388.06826136 2024-09-06,17:37:04.000,250,11043663,-795,0,1725644223,12617.526564149994,154.13832045000163,54388.01935152 2024-09-06,17:37:05.000,250,11043649,-795,0,1725644224,12617.519827839998,154.03258350000397,54387.95646744001 2024-09-06,17:37:06.000,250,11043654,-795,0,1725644225,12617.425519499993,153.98323959000118,54387.93550608001 2024-09-06,17:37:07.000,250,11043624,-795,0,1725644226,12617.405310569993,153.9338956799984,54387.942493200004 2024-09-06,17:37:08.000,250,11043707,-795,0,1725644227,12617.445728429993,153.7999622100033,54387.98441592001 2024-09-06,17:37:09.000,250,11043666,-795,0,1725644228,12617.445728429993,153.76471655999921,54387.80973792 2024-09-06,17:37:10.000,250,11043677,-795,0,1725644229,12617.425519499993,153.61668482999812,54387.68396976 2024-09-06,17:37:11.000,250,11043660,-795,0,1725644230,12617.432255809988,153.56029179000325,54387.71191824 2024-09-06,17:37:12.000,250,11043651,-795,0,1725644231,12617.432255809988,153.57439005000197,54387.872622 2024-09-06,17:37:13.000,250,11043590,-795,0,1725644232,12617.432255809988,153.58848831000068,54387.7328796 2024-09-06,17:37:14.000,250,11043673,-795,0,1725644233,12617.438992119998,153.62373396000476,54388.00537728001 2024-09-06,17:37:15.000,250,11043664,-795,0,1725644234,12617.385101639993,153.63078309000412,54387.90755760001 2024-09-06,17:37:16.000,250,11043674,-795,0,1725644235,12617.358156399998,153.63783222000347,54387.942493200004 2024-09-06,17:37:17.000,250,11043674,-795,0,1725644236,12617.418783189998,153.69422525999835,54387.90755760001 2024-09-06,17:37:18.000,250,11043677,-795,0,1725644237,12617.506355219994,153.67307787000027,54388.06826136 2024-09-06,17:37:19.000,250,11043681,-795,0,1725644238,12617.499618909998,153.72947091000242,54388.061274240004 2024-09-06,17:37:20.000,250,11043709,-795,0,1725644239,12617.540036769999,153.72242178000306,54387.92851896 2024-09-06,17:37:21.000,250,11043622,-795,0,1725644240,12617.526564149994,153.7012743899977,54387.607111440004 2024-09-06,17:37:22.000,250,11043588,-795,0,1725644241,12617.573718319989,153.72242178000306,54387.607111440004 2024-09-06,17:37:23.000,250,11043659,-795,0,1725644242,12617.61413617999,153.75766742999986,54387.68396976 2024-09-06,17:37:24.000,250,11043705,-795,0,1725644243,12617.668026659994,153.72947091000242,54387.71191824 2024-09-06,17:37:25.000,250,11043650,-795,0,1725644244,12617.70170821,153.74356917000114,54388.012364400005 2024-09-06,17:37:26.000,250,11043679,-795,0,1725644245,12617.73538975999,153.72242178000306,54388.061274240004 2024-09-06,17:37:27.000,250,11043683,-795,0,1725644246,12617.789280239995,153.72242178000306,54388.01935152 2024-09-06,17:37:28.000,250,11043693,-795,0,1725644247,12617.809489169995,153.687176129999,54388.03332576001 2024-09-06,17:37:29.000,250,11043608,-795,0,1725644248,12617.85664333999,153.65897961000155,54388.02633864 2024-09-06,17:37:30.000,250,11043682,-795,0,1725644249,12617.809489169995,153.64488135000283,54387.85864776 2024-09-06,17:37:31.000,250,11043666,-795,0,1725644250,12617.769071309995,153.63078309000412,54387.93550608001 2024-09-06,17:37:32.000,250,11043672,-795,0,1725644251,12617.769071309995,153.58848831000068,54387.69095688 2024-09-06,17:37:33.000,250,11043695,-795,0,1725644252,12617.77580761999,153.6519304800022,54387.78877656001 2024-09-06,17:37:34.000,250,11043687,-795,0,1725644253,12617.748862379995,153.68012699999963,54387.83768640001 2024-09-06,17:37:35.000,250,11043680,-795,0,1725644254,12617.661290349999,153.75766742999986,54387.83069928 2024-09-06,17:37:36.000,250,11043683,-795,0,1725644255,12617.61413617999,153.87045351000415,54387.81672504001 2024-09-06,17:37:37.000,250,11043661,-795,0,1725644256,12617.587190939994,153.98323959000118,54388.082235600006 2024-09-06,17:37:38.000,250,11043671,-795,0,1725644257,12617.499618909998,154.0255343700046,54388.03332576001 2024-09-06,17:37:39.000,250,11043681,-795,0,1725644258,12617.486146289993,154.08897653999884,54388.05428712001 2024-09-06,17:37:40.000,250,11043437,-795,0,1725644259,12617.391837949988,154.13127132000227,54387.93550608001 2024-09-06,17:37:41.000,250,11043693,-795,0,1725644260,12617.398574259998,154.08897653999884,54387.85166064 2024-09-06,17:37:42.000,250,11043702,-795,0,1725644261,12617.452464739988,154.0255343700046,54388.02633864 2024-09-06,17:37:43.000,250,11043669,-795,0,1725644262,12617.459201049998,153.98323959000118,54387.99140304 2024-09-06,17:37:44.000,250,11043673,-795,0,1725644263,12617.438992119998,153.82110960000136,54387.725892480004 2024-09-06,17:37:45.000,250,11043684,-795,0,1725644264,12617.351420090003,153.68012699999963,54387.58615008 2024-09-06,17:37:46.000,250,11043688,-795,0,1725644265,12617.263848059993,153.5391443999979,54387.523266 2024-09-06,17:37:47.000,250,11043632,-795,0,1725644266,12617.250375440002,153.41226006000215,54387.523266 2024-09-06,17:37:48.000,250,11043689,-795,0,1725644267,12617.243639129993,153.32767050000257,54387.795763680006 2024-09-06,17:37:49.000,250,11043695,-795,0,1725644268,12617.135858169997,153.3206213700032,54387.725892480004 2024-09-06,17:37:50.000,250,11043683,-795,0,1725644269,12617.102176619992,153.23603181000362,54387.83768640001 2024-09-06,17:37:51.000,250,11043666,-795,0,1725644270,12617.129121860002,153.17963877000147,54387.80973792 2024-09-06,17:37:52.000,250,11043670,-795,0,1725644271,12617.156067099997,153.15144225000404,54387.92153184 2024-09-06,17:37:53.000,250,11043636,-795,0,1725644272,12617.169539720002,153.17258964000212,54387.81672504001 2024-09-06,17:37:54.000,250,11043678,-795,0,1725644273,12617.183012339992,153.15144225000404,54387.76781520001 2024-09-06,17:37:55.000,250,11043692,-795,0,1725644274,12617.203221269992,153.1091474700006,54387.30666528 2024-09-06,17:37:56.000,250,11043667,-795,0,1725644275,12617.236902819997,153.15144225000404,54387.36954936 2024-09-06,17:37:57.000,250,11043714,-795,0,1725644276,12617.284056989993,153.14439312000468,54387.2787168 2024-09-06,17:37:58.000,250,11043670,-795,0,1725644277,12617.371629019988,153.15144225000404,54387.390510720004 2024-09-06,17:37:59.000,250,11043695,-795,0,1725644278,12617.371629019988,153.16554051000276,54387.4883304 2024-09-06,17:38:00.000,250,11043667,-795,0,1725644279,12617.378365329998,153.15144225000404,54387.71191824 2024-09-06,17:38:01.000,250,11043685,-795,0,1725644280,12617.324474849993,153.15144225000404,54387.73986672001 2024-09-06,17:38:02.000,250,11043683,-795,0,1725644281,12617.263848059993,153.1584913800034,54387.58615008 2024-09-06,17:38:03.000,250,11043662,-795,0,1725644282,12617.176276029997,153.1937370300002,54387.62108568001 2024-09-06,17:38:04.000,250,11043720,-795,0,1725644283,12617.135858169997,153.2078352899989,54387.64204704 2024-09-06,17:38:05.000,250,11043692,-795,0,1725644284,12617.041549829992,153.24308094000298,54387.5931372 2024-09-06,17:38:06.000,250,11043670,-795,0,1725644285,12616.960714109991,153.22898268000426,54387.20185848 2024-09-06,17:38:07.000,250,11043699,-795,0,1725644286,12616.940505179991,153.27127746000042,54387.28570392001 2024-09-06,17:38:08.000,250,11043657,-795,0,1725644287,12616.947241490001,153.33471963000193,54387.2088456 2024-09-06,17:38:09.000,250,11043623,-795,0,1725644288,12617.014604589996,153.3065231100045,54387.23679408001 2024-09-06,17:38:10.000,250,11043662,-795,0,1725644289,12617.041549829992,153.3417687600013,54387.13198728 2024-09-06,17:38:11.000,250,11043688,-795,0,1725644290,12617.061758759992,153.31357224000385,54387.35557512 2024-09-06,17:38:12.000,250,11043659,-795,0,1725644291,12617.142594479992,153.2924248499985,54387.35557512 2024-09-06,17:38:13.000,250,11043660,-795,0,1725644292,12617.176276029997,153.27127746000042,54387.44640768 2024-09-06,17:38:14.000,250,11043688,-795,0,1725644293,12617.209957580002,153.28537571999914,54387.509291760005 2024-09-06,17:38:15.000,250,11043681,-795,0,1725644294,12617.257111749997,153.2571792000017,54387.509291760005 2024-09-06,17:38:16.000,250,11043677,-795,0,1725644295,12617.236902819997,153.23603181000362,54387.48134328001 2024-09-06,17:38:17.000,250,11043645,-795,0,1725644296,12617.277320679998,153.1937370300002,54387.33461376001 2024-09-06,17:38:18.000,250,11043598,-795,0,1725644297,12617.203221269992,153.1584913800034,54387.18089712 2024-09-06,17:38:19.000,250,11043679,-795,0,1725644298,12617.169539720002,153.10209834000125,54387.271729680004 2024-09-06,17:38:20.000,250,11043680,-795,0,1725644299,12617.108912930002,153.0739018200038,54387.21583272001 2024-09-06,17:38:21.000,250,11043622,-795,0,1725644300,12617.041549829992,153.08800008000253,54387.11801304001 2024-09-06,17:38:22.000,250,11043643,-795,0,1725644301,12616.974186729996,153.08800008000253,54387.44640768 2024-09-06,17:38:23.000,250,11043660,-795,0,1725644302,12616.960714109991,153.08800008000253,54387.46736904 2024-09-06,17:38:24.000,250,11043651,-795,0,1725644303,12616.893351009996,153.0104596500023,54387.55121448001 2024-09-06,17:38:25.000,250,11043691,-795,0,1725644304,12616.72494326,153.01750878000166,54387.19487136001 2024-09-06,17:38:26.000,250,11043662,-795,0,1725644305,12616.691261709995,152.99636139000359,54387.341600880005 2024-09-06,17:38:27.000,250,11043632,-795,0,1725644306,12616.610425989995,152.9470174800008,54387.32762664 2024-09-06,17:38:28.000,250,11043677,-795,0,1725644307,12616.61716229999,152.98931226000423,54387.37653648 2024-09-06,17:38:29.000,250,11043639,-795,0,1725644308,12616.50264503,152.96816486999887,54387.076090320006 2024-09-06,17:38:30.000,250,11043673,-795,0,1725644309,12616.401600379999,152.92587009000272,54387.0341676 2024-09-06,17:38:31.000,250,11043654,-795,0,1725644310,12616.374655139989,152.93996835000144,54386.92936080001 2024-09-06,17:38:32.000,250,11043660,-795,0,1725644311,12616.401600379999,152.97521399999823,54386.95032216001 2024-09-06,17:38:33.000,250,11043644,-795,0,1725644312,12616.408336689994,153.01750878000166,54386.887438080004 2024-09-06,17:38:34.000,250,11043577,-795,0,1725644313,12616.47569978999,153.08095095000317,54387.16692288001 2024-09-06,17:38:35.000,250,11043673,-795,0,1725644314,12616.46222717,153.02455791000102,54387.19487136001 2024-09-06,17:38:36.000,250,11043653,-795,0,1725644315,12616.509381339994,153.01750878000166,54387.16692288001 2024-09-06,17:38:37.000,250,11043668,-795,0,1725644316,12616.51611764999,153.00341052000294,54387.15294864 2024-09-06,17:38:38.000,250,11043674,-795,0,1725644317,12616.57674443999,152.99636139000359,54387.32063952 2024-09-06,17:38:39.000,250,11043687,-795,0,1725644318,12616.60368968,152.9470174800008,54387.28570392001 2024-09-06,17:38:40.000,250,11043639,-795,0,1725644319,12616.58348075,152.90472270000464,54387.02019336 2024-09-06,17:38:41.000,250,11043651,-795,0,1725644320,12616.529590269995,152.87652617999993,54386.9642964 2024-09-06,17:38:42.000,250,11043658,-795,0,1725644321,12616.428545619994,152.897673569998,54386.92237368 2024-09-06,17:38:43.000,250,11043685,-795,0,1725644322,12616.51611764999,152.84128053000313,54386.95032216001 2024-09-06,17:38:44.000,250,11043696,-795,0,1725644323,12616.428545619994,152.7989857499997,54386.97827064001 2024-09-06,17:38:45.000,250,11043619,-795,0,1725644324,12616.374655139989,152.7989857499997,54387.25076832 2024-09-06,17:38:46.000,250,11043678,-795,0,1725644325,12616.293819419989,152.74259271000483,54387.15993576 2024-09-06,17:38:47.000,250,11043669,-795,0,1725644326,12616.233192629988,152.70734706000076,54387.11801304001 2024-09-06,17:38:48.000,250,11043708,-795,0,1725644327,12616.159093219998,152.6157083700018,54387.19487136001 2024-09-06,17:38:49.000,250,11043638,-795,0,1725644328,12616.084993809993,152.55931532999966,54387.104038800004 2024-09-06,17:38:50.000,250,11043656,-795,0,1725644329,12615.930058680002,152.5029222900048,54387.04115472 2024-09-06,17:38:51.000,250,11043696,-795,0,1725644330,12615.876168199997,152.453578380002,54386.67782448 2024-09-06,17:38:52.000,250,11043689,-795,0,1725644331,12615.876168199997,152.37603795000177,54386.66385024001 2024-09-06,17:38:53.000,250,11043711,-795,0,1725644332,12615.916586059997,152.38308708000113,54386.71276008001 2024-09-06,17:38:54.000,250,11043660,-795,0,1725644333,12615.930058680002,152.33374316999834,54386.73372144001 2024-09-06,17:38:55.000,250,11043660,-795,0,1725644334,12615.983949159992,152.36898882000241,54386.66385024001 2024-09-06,17:38:56.000,250,11043693,-795,0,1725644335,12616.031103330002,152.453578380002,54386.98525776 2024-09-06,17:38:57.000,250,11043651,-795,0,1725644336,12616.132147980003,152.46062751000136,54386.9642964 2024-09-06,17:38:58.000,250,11043686,-795,0,1725644337,12616.179302149998,152.5170205500035,54386.99923200001 2024-09-06,17:38:59.000,250,11043712,-795,0,1725644338,12616.233192629988,152.53816794000159,54386.95032216001 2024-09-06,17:39:00.000,250,11043693,-795,0,1725644339,12616.266874179993,152.58046271999774,54386.83154112001 2024-09-06,17:39:01.000,250,11043702,-795,0,1725644340,12616.239928939998,152.58046271999774,54386.824554 2024-09-06,17:39:02.000,250,11043681,-795,0,1725644341,12616.293819419989,152.60865924000245,54386.97128352 2024-09-06,17:39:03.000,250,11043668,-795,0,1725644342,12616.293819419989,152.6509540199986,54386.72673432 2024-09-06,17:39:04.000,250,11043681,-795,0,1725644343,12616.273610489989,152.6509540199986,54386.74769568 2024-09-06,17:39:05.000,250,11043584,-715,0,1725644344,12616.206247389993,152.72144531999948,54386.670837360005 2024-09-06,17:39:06.000,250,11043674,-795,0,1725644345,12616.172565839988,152.72849444999883,54386.621927520006 2024-09-06,17:39:07.000,250,11043611,-795,0,1725644346,12616.118675359998,152.7637401000029,54386.77564416 2024-09-06,17:39:08.000,250,11043694,-795,0,1725644347,12616.105202739993,152.79193662000034,54386.90141232001 2024-09-06,17:39:09.000,250,11043660,-795,0,1725644348,12616.064784879993,152.82013313999778,54386.97128352 2024-09-06,17:39:10.000,250,11043644,-795,0,1725644349,12616.031103330002,152.8271822700044,54386.95032216001 2024-09-06,17:39:11.000,250,11043686,-795,0,1725644350,12616.037839639997,152.79193662000034,54386.83154112001 2024-09-06,17:39:12.000,250,11043693,-795,0,1725644351,12616.044575949993,152.80603487999906,54386.957309280006 2024-09-06,17:39:13.000,250,11043630,-795,0,1725644352,12616.010894400002,152.80603487999906,54386.83154112001 2024-09-06,17:39:14.000,250,11043675,-795,0,1725644353,12616.051312260002,152.78488749000098,54386.52410784001 2024-09-06,17:39:15.000,250,11043709,-795,0,1725644354,12615.923322369992,152.77783836000162,54386.573017680006 2024-09-06,17:39:16.000,250,11043652,-795,0,1725644355,12615.963740229992,152.74259271000483,54386.49615936001 2024-09-06,17:39:17.000,250,11043663,-795,0,1725644356,12615.903113439992,152.77783836000162,54386.53109496 2024-09-06,17:39:18.000,250,11043681,-795,0,1725644357,12615.970476540002,152.7496418400042,54386.59397904001 2024-09-06,17:39:19.000,250,11043661,-795,0,1725644358,12615.916586059997,152.78488749000098,54386.81057976001 2024-09-06,17:39:20.000,250,11043632,-795,0,1725644359,12615.923322369992,152.7989857499997,54386.79660552 2024-09-06,17:39:21.000,250,11043578,-795,0,1725644360,12615.835750339997,152.7989857499997,54386.76166992001 2024-09-06,17:39:22.000,250,11043628,-795,0,1725644361,12615.815541409997,152.77078923000226,54386.768657040004 2024-09-06,17:39:23.000,250,11043579,-795,0,1725644362,12615.741441999991,152.75669097000355,54386.719747200004 2024-09-06,17:39:24.000,250,11043646,-795,0,1725644363,12615.734705689996,152.7002979300014,54386.78263128001 2024-09-06,17:39:25.000,250,11043650,-795,0,1725644364,12615.640397349991,152.59456098000373,54386.600966160004 2024-09-06,17:39:26.000,250,11043611,-795,0,1725644365,12615.64713366,152.55931532999966,54386.405326800006 2024-09-06,17:39:27.000,250,11043648,-795,0,1725644366,12615.62018841999,152.50997142000415,54386.39833968001 2024-09-06,17:39:28.000,250,11043640,-795,0,1725644367,12615.59997948999,152.44652925000264,54386.53109496 2024-09-06,17:39:29.000,250,11043605,-795,0,1725644368,12615.532616389995,152.44652925000264,54386.48218512 2024-09-06,17:39:30.000,250,11043646,-795,0,1725644369,12615.50567115,152.43948012000328,54386.73372144001 2024-09-06,17:39:31.000,250,11043646,-795,0,1725644370,12615.411362809995,152.39718533999985,54386.64288888001 2024-09-06,17:39:32.000,250,11043677,-795,0,1725644371,12615.451780669995,152.4042344699992,54386.61494040001 2024-09-06,17:39:33.000,250,11043638,-795,0,1725644372,12615.492198529995,152.43243099000392,54386.67782448 2024-09-06,17:39:34.000,250,11043666,-795,0,1725644373,12615.55956162999,152.43243099000392,54386.6848116 2024-09-06,17:39:35.000,250,11043642,-795,0,1725644374,12615.57977055999,152.43948012000328,54386.649876 2024-09-06,17:39:36.000,250,11043626,-795,0,1725644375,12615.55956162999,152.46062751000136,54386.4402624 2024-09-06,17:39:37.000,250,11043638,-795,0,1725644376,12615.660606279991,152.5029222900048,54386.30750712001 2024-09-06,17:39:38.000,250,11043582,-795,0,1725644377,12615.727969380001,152.44652925000264,54386.44724952001 2024-09-06,17:39:39.000,250,11043681,-795,0,1725644378,12615.768387240001,152.48177489999944,54386.48218512 2024-09-06,17:39:40.000,250,11043690,-795,0,1725644379,12615.849222960001,152.46062751000136,54386.48917224 2024-09-06,17:39:41.000,250,11043661,-795,0,1725644380,12615.876168199997,152.5029222900048,54386.77564416 2024-09-06,17:39:42.000,250,11043625,-795,0,1725644381,12615.983949159992,152.5170205500035,54386.74769568 2024-09-06,17:39:43.000,250,11043651,-795,0,1725644382,12615.990685470002,152.50997142000415,54386.670837360005 2024-09-06,17:39:44.000,250,11043675,-795,0,1725644383,12616.165829529993,152.43243099000392,54386.90141232001 2024-09-06,17:39:45.000,250,11043644,-795,0,1725644384,12616.098466429998,152.39718533999985,54386.719747200004 2024-09-06,17:39:46.000,250,11043661,-795,0,1725644385,12616.186038459993,152.3055466500009,54386.77564416 2024-09-06,17:39:47.000,250,11043608,-795,0,1725644386,12616.293819419989,152.23505535000004,54386.88045096001 2024-09-06,17:39:48.000,250,11043670,-795,0,1725644387,12616.367918829994,152.12226927000302,54386.63590176 2024-09-06,17:39:49.000,250,11043635,-795,0,1725644388,12616.374655139989,152.00243405999936,54386.621927520006 2024-09-06,17:39:50.000,250,11043653,-795,0,1725644389,12616.442018239999,151.88259885000298,54386.64288888001 2024-09-06,17:39:51.000,250,11043668,-795,0,1725644390,12616.52285396,151.82620581000083,54386.63590176 2024-09-06,17:39:52.000,250,11043662,-795,0,1725644391,12616.59695336999,151.76276363999932,54386.838528240005 2024-09-06,17:39:53.000,250,11043610,-795,0,1725644392,12616.55653550999,151.7486653800006,54387.055128960004 2024-09-06,17:39:54.000,250,11043670,-795,0,1725644393,12616.610425989995,151.6852232099991,54386.95032216001 2024-09-06,17:39:55.000,250,11043687,-795,0,1725644394,12616.59695336999,151.75571450999996,54386.91538656 2024-09-06,17:39:56.000,250,11043661,-795,0,1725644395,12616.549799199995,151.79096016000403,54386.97827064001 2024-09-06,17:39:57.000,250,11043675,-795,0,1725644396,12616.570008129995,151.84030406999955,54387.006219120005 2024-09-06,17:39:58.000,250,11043638,-795,0,1725644397,12616.62389861,151.92489362999913,54386.99923200001 2024-09-06,17:39:59.000,250,11043709,-795,0,1725644398,12616.671052779995,151.98128667000128,54386.85250248 2024-09-06,17:40:00.000,250,11043654,-795,0,1725644399,12616.75862480999,152.05177797000215,54386.824554 2024-09-06,17:40:01.000,250,11043615,-795,0,1725644400,12616.74515219,152.13636753000173,54386.77564416 2024-09-06,17:40:02.000,250,11043643,-795,0,1725644401,12616.792306359996,152.16456404999917,54386.72673432 2024-09-06,17:40:03.000,250,11043570,-795,0,1725644402,12616.83946052999,152.17161317999853,54386.72673432 2024-09-06,17:40:04.000,250,11043664,-795,0,1725644403,12616.980923039991,152.1434166600011,54387.09705168001 2024-09-06,17:40:05.000,250,11043664,-795,0,1725644404,12617.001131969992,152.07292536000023,54387.11801304001 2024-09-06,17:40:06.000,250,11043663,-795,0,1725644405,12617.014604589996,152.00243405999936,54387.11102592 2024-09-06,17:40:07.000,250,11043680,-795,0,1725644406,12617.034813519997,151.91079537000041,54387.11801304001 2024-09-06,17:40:08.000,250,11043654,-795,0,1725644407,12617.075231379997,151.8332549400002,54387.18788424 2024-09-06,17:40:09.000,250,11043572,-795,0,1725644408,12617.041549829992,151.72046886000317,54387.11801304001 2024-09-06,17:40:10.000,250,11043628,-795,0,1725644409,12617.081967689992,151.62883017000422,54386.97827064001 2024-09-06,17:40:11.000,250,11043666,-795,0,1725644410,12617.034813519997,151.537191479998,54386.77564416 2024-09-06,17:40:12.000,250,11043686,-795,0,1725644411,12617.007868280001,151.49489670000185,54386.74769568 2024-09-06,17:40:13.000,250,11043650,-795,0,1725644412,12617.001131969992,151.50899496000056,54386.768657040004 2024-09-06,17:40:14.000,250,11043674,-795,0,1725644413,12617.034813519997,151.48079844000313,54386.887438080004 2024-09-06,17:40:15.000,250,11043624,-795,0,1725644414,12616.994395659996,151.5019458300012,54387.19487136001 2024-09-06,17:40:16.000,250,11043665,-795,0,1725644415,12616.960714109991,151.44555278999906,54387.02718048001 2024-09-06,17:40:17.000,250,11043575,-795,0,1725644416,12616.893351009996,151.48079844000313,54386.88045096001 2024-09-06,17:40:18.000,250,11043662,-795,0,1725644417,12616.913559939996,151.45965104999777,54386.824554 2024-09-06,17:40:19.000,250,11043590,-795,0,1725644418,12616.974186729996,151.48079844000313,54386.90141232001 2024-09-06,17:40:20.000,250,11043632,-795,0,1725644419,12616.980923039991,151.4667001800044,54386.936347920004 2024-09-06,17:40:21.000,250,11043670,-795,0,1725644420,12617.048286140001,151.5019458300012,54387.01320624 2024-09-06,17:40:22.000,250,11043654,-795,0,1725644421,12617.169539720002,151.48079844000313,54386.76166992001 2024-09-06,17:40:23.000,250,11043627,-795,0,1725644422,12617.203221269992,151.4667001800044,54386.670837360005 2024-09-06,17:40:24.000,250,11043672,-795,0,1725644423,12617.311002230002,151.44555278999906,54386.670837360005 2024-09-06,17:40:25.000,250,11043571,-795,0,1725644424,12617.358156399998,151.45260191999841,54386.69878584 2024-09-06,17:40:26.000,250,11043641,-795,0,1725644425,12617.398574259998,151.42440540000098,54386.64288888001 2024-09-06,17:40:27.000,250,11043659,-795,0,1725644426,12617.479409979998,151.45260191999841,54387.01320624 2024-09-06,17:40:28.000,250,11043592,-795,0,1725644427,12617.506355219994,151.39620888000354,54386.97128352 2024-09-06,17:40:29.000,250,11043665,-795,0,1725644428,12617.61413617999,151.31866845000332,54387.15294864 2024-09-06,17:40:30.000,250,11043645,-795,0,1725644429,12617.661290349999,151.23407889000373,54387.18089712 2024-09-06,17:40:31.000,250,11043699,-795,0,1725644430,12617.587190939994,151.13539106999815,54387.1389744 2024-09-06,17:40:32.000,250,11043685,-795,0,1725644431,12617.593927249989,151.01555586000177,54387.11801304001 2024-09-06,17:40:33.000,250,11043670,-795,0,1725644432,12617.519827839998,150.92391717000282,54386.92936080001 2024-09-06,17:40:34.000,250,11043702,-795,0,1725644433,12617.465937359993,150.78998370000045,54386.84551536 2024-09-06,17:40:35.000,250,11043679,-795,0,1725644434,12617.351420090003,150.7829345700011,54386.80359264 2024-09-06,17:40:36.000,250,11043676,-795,0,1725644435,12617.317738539998,150.64195196999935,54386.7546828 2024-09-06,17:40:37.000,250,11043662,-795,0,1725644436,12617.183012339992,150.64195196999935,54386.74769568 2024-09-06,17:40:38.000,250,11043651,-795,0,1725644437,12617.236902819997,150.62785371000064,54387.13198728 2024-09-06,17:40:39.000,250,11043646,-795,0,1725644438,12617.209957580002,150.57850979999785,54387.16692288001 2024-09-06,17:40:40.000,250,11043655,-795,0,1725644439,12617.209957580002,150.59260806000384,54387.11801304001 2024-09-06,17:40:41.000,250,11043583,-795,0,1725644440,12617.142594479992,150.60670632000256,54387.006219120005 2024-09-06,17:40:42.000,250,11043644,-795,0,1725644441,12617.189748650002,150.67014849000407,54387.006219120005 2024-09-06,17:40:43.000,250,11043668,-795,0,1725644442,12617.277320679998,150.70539414000086,54387.04814184001 2024-09-06,17:40:44.000,250,11043646,-795,0,1725644443,12617.270584370002,150.76883631000237,54386.8944252 2024-09-06,17:40:45.000,250,11043664,-795,0,1725644444,12617.385101639993,150.76883631000237,54386.74769568 2024-09-06,17:40:46.000,250,11043678,-795,0,1725644445,12617.486146289993,150.7829345700011,54386.740708560006 2024-09-06,17:40:47.000,250,11043690,-795,0,1725644446,12617.600663559999,150.78998370000045,54386.72673432 2024-09-06,17:40:48.000,250,11043664,-795,0,1725644447,12617.68149928,150.77588544000173,54386.85250248 2024-09-06,17:40:49.000,250,11043587,-795,0,1725644448,12617.668026659994,150.74063978999766,54387.11801304001 2024-09-06,17:40:50.000,250,11043618,-795,0,1725644449,12617.75559868999,150.70539414000086,54387.13198728 2024-09-06,17:40:51.000,250,11043689,-795,0,1725644450,12617.67476296999,150.62080458000128,54387.08307744 2024-09-06,17:40:52.000,250,11043629,-795,0,1725644451,12617.71518082999,150.5150676300036,54387.06211608 2024-09-06,17:40:53.000,250,11043649,-795,0,1725644452,12617.61413617999,150.39523241999996,54387.1389744 2024-09-06,17:40:54.000,250,11043691,-795,0,1725644453,12617.573718319989,150.3529376400038,54387.26474256001 2024-09-06,17:40:55.000,250,11043676,-795,0,1725644454,12617.459201049998,150.24720068999886,54387.25775544 2024-09-06,17:40:56.000,250,11043659,-795,0,1725644455,12617.358156399998,150.18375852000463,54386.92936080001 2024-09-06,17:40:57.000,250,11043617,-795,0,1725644456,12617.297529609998,150.12031635000312,54386.94333504 2024-09-06,17:40:58.000,250,11043673,-795,0,1725644457,12617.230166510002,150.12031635000312,54386.85948960001 2024-09-06,17:40:59.000,250,11043666,-795,0,1725644458,12617.209957580002,150.1062180900044,54386.957309280006 2024-09-06,17:41:00.000,250,11043675,-795,0,1725644459,12617.189748650002,150.12031635000312,54386.99923200001 2024-09-06,17:41:01.000,250,11043635,-795,0,1725644460,12617.196484959997,150.14851287000056,54387.104038800004 2024-09-06,17:41:02.000,250,11043680,-795,0,1725644461,12617.183012339992,150.16966025999864,54387.08307744 2024-09-06,17:41:03.000,250,11043697,-795,0,1725644462,12617.243639129993,150.16966025999864,54387.04814184001 2024-09-06,17:41:04.000,250,11043687,-795,0,1725644463,12617.277320679998,150.18375852000463,54387.14596152001 2024-09-06,17:41:05.000,250,11043644,-795,0,1725644464,12617.263848059993,150.19785678000335,54387.09705168001 2024-09-06,17:41:06.000,250,11043666,-795,0,1725644465,12617.176276029997,150.12031635000312,54386.99224488 2024-09-06,17:41:07.000,250,11043575,-795,0,1725644466,12617.129121860002,150.0921198299984,54386.77564416 2024-09-06,17:41:08.000,250,11043646,-795,0,1725644467,12617.102176619992,150.1062180900044,54386.83154112001 2024-09-06,17:41:09.000,250,11043651,-795,0,1725644468,12616.980923039991,150.08507069999905,54386.83154112001 2024-09-06,17:41:10.000,250,11043667,-795,0,1725644469,12616.86640577,150.02162853000482,54386.6848116 2024-09-06,17:41:11.000,250,11043670,-795,0,1725644470,12616.751888499995,150.02867766000418,54386.719747200004 2024-09-06,17:41:12.000,250,11043650,-795,0,1725644471,12616.64410754,150.00753026999882,54386.9642964 2024-09-06,17:41:13.000,250,11043622,-795,0,1725644472,12616.509381339994,149.9934320100001,54387.08307744 2024-09-06,17:41:14.000,250,11043701,-795,0,1725644473,12616.46222717,149.9581863600033,54387.01320624 2024-09-06,17:41:15.000,250,11043693,-795,0,1725644474,12616.307292039994,149.91589157999988,54386.88045096001 2024-09-06,17:41:16.000,250,11043655,-795,0,1725644475,12616.320764659999,149.845400279999,54386.85948960001 2024-09-06,17:41:17.000,250,11043670,-795,0,1725644476,12616.320764659999,149.81720376000158,54386.84551536 2024-09-06,17:41:18.000,250,11043667,-795,0,1725644477,12616.374655139989,149.72556507000263,54386.71276008001 2024-09-06,17:41:19.000,250,11043682,-795,0,1725644478,12616.468963479994,149.67622115999984,54386.67782448 2024-09-06,17:41:20.000,250,11043706,-795,0,1725644479,12616.55653550999,149.6198281199977,54386.60795328 2024-09-06,17:41:21.000,250,11043638,-795,0,1725644480,12616.57674443999,149.59163160000026,54386.5800048 2024-09-06,17:41:22.000,250,11043624,-795,0,1725644481,12616.711470639995,149.5493368200041,54386.51712072 2024-09-06,17:41:23.000,250,11043707,-795,0,1725644482,12616.76536112,149.55638595000346,54386.81057976001 2024-09-06,17:41:24.000,250,11043682,-795,0,1725644483,12616.879878389991,149.4999929100013,54386.77564416 2024-09-06,17:41:25.000,250,11043711,-795,0,1725644484,12616.893351009996,149.51409117000003,54386.7546828 2024-09-06,17:41:26.000,250,11043660,-795,0,1725644485,12617.001131969992,149.42950161000044,54386.70577296 2024-09-06,17:41:27.000,250,11043683,-795,0,1725644486,12616.994395659996,149.40835422000237,54386.86647672 2024-09-06,17:41:28.000,250,11043688,-795,0,1725644487,12617.075231379997,149.36605943999893,54386.85250248 2024-09-06,17:41:29.000,250,11043695,-795,0,1725644488,12617.068495070002,149.32376466000278,54386.63590176 2024-09-06,17:41:30.000,250,11043687,-795,0,1725644489,12617.088704000002,149.2532733600019,54386.51712072 2024-09-06,17:41:31.000,250,11043703,-795,0,1725644490,12617.001131969992,149.19688031999976,54386.52410784001 2024-09-06,17:41:32.000,250,11043682,-795,0,1725644491,12616.974186729996,149.13343814999826,54386.47519800001 2024-09-06,17:41:33.000,250,11043664,-795,0,1725644492,12616.920296249991,149.03475032999995,54386.55904344 2024-09-06,17:41:34.000,250,11043656,-795,0,1725644493,12616.84619684,148.9924555500038,54386.887438080004 2024-09-06,17:41:35.000,250,11043632,-795,0,1725644494,12616.6845254,148.8796694699995,54386.86647672 2024-09-06,17:41:36.000,250,11043659,-795,0,1725644495,12616.60368968,148.7950799099999,54386.81756688 2024-09-06,17:41:37.000,250,11043651,-795,0,1725644496,12616.41507299999,148.65409730999818,54386.887438080004 2024-09-06,17:41:38.000,250,11043655,-795,0,1725644497,12616.314028349989,148.60475340000266,54386.73372144001 2024-09-06,17:41:39.000,250,11043670,-795,0,1725644498,12616.165829529993,148.4708199300003,54386.740708560006 2024-09-06,17:41:40.000,250,11043693,-795,0,1725644499,12616.084993809993,148.42852515000413,54386.58699192 2024-09-06,17:41:41.000,250,11043711,-795,0,1725644500,12615.923322369992,148.3509847200039,54386.46122376 2024-09-06,17:41:42.000,250,11043613,-795,0,1725644501,12615.862695579992,148.35803385000327,54386.46821088 2024-09-06,17:41:43.000,250,11043661,-795,0,1725644502,12615.802068789992,148.40737775999878,54386.44724952001 2024-09-06,17:41:44.000,250,11043669,-795,0,1725644503,12615.761650929991,148.50606558000436,54386.46122376 2024-09-06,17:41:45.000,250,11043694,-795,0,1725644504,12615.64713366,148.5836060100046,54386.48917224 2024-09-06,17:41:46.000,250,11043662,-795,0,1725644505,12615.68755152,148.7316377399984,54386.5101336 2024-09-06,17:41:47.000,250,11043672,-795,0,1725644506,12615.674078899996,148.83032556000398,54386.42628816001 2024-09-06,17:41:48.000,250,11043667,-795,0,1725644507,12615.727969380001,148.85852208000142,54386.3703912 2024-09-06,17:41:49.000,250,11043728,-795,0,1725644508,12615.768387240001,148.95016077000037,54386.405326800006 2024-09-06,17:41:50.000,250,11043677,-795,0,1725644509,12615.930058680002,149.00655381000252,54386.44724952001 2024-09-06,17:41:51.000,250,11043717,-795,0,1725644510,12615.957003919997,149.07704511000338,54386.384365440004 2024-09-06,17:41:52.000,250,11043670,-795,0,1725644511,12615.903113439992,149.21802770999784,54386.265584400004 2024-09-06,17:41:53.000,250,11043642,-795,0,1725644512,12615.727969380001,149.2532733600019,54386.335455600005 2024-09-06,17:41:54.000,250,11043700,-795,0,1725644513,12615.62018841999,149.2391751000032,54386.22366168 2024-09-06,17:41:55.000,250,11043661,-795,0,1725644514,12615.43830804999,149.21802770999784,54386.118854880006 2024-09-06,17:41:56.000,250,11043650,-795,0,1725644515,12615.35747232999,149.22507684000448,54386.433275280004 2024-09-06,17:41:57.000,250,11043653,-795,0,1725644516,12615.189064579994,149.11229076000018,54386.46821088 2024-09-06,17:41:58.000,250,11043678,-795,0,1725644517,12615.121701479999,149.1263890199989,54386.63590176 2024-09-06,17:41:59.000,250,11043652,-795,0,1725644518,12614.993711589988,149.0911433700021,54386.60795328 2024-09-06,17:42:00.000,250,11043658,-795,0,1725644519,12614.919612179998,149.09819250000146,54386.59397904001 2024-09-06,17:42:01.000,250,11043633,-795,0,1725644520,12614.764677049992,149.06999598000402,54386.47519800001 2024-09-06,17:42:02.000,250,11043659,-795,0,1725644521,12614.757940739997,149.08409424000274,54386.53109496 2024-09-06,17:42:03.000,250,11043713,-795,0,1725644522,12614.771413360002,149.07704511000338,54386.20270032 2024-09-06,17:42:04.000,250,11043663,-795,0,1725644523,12614.704050259992,149.06294685000466,54386.167764720005 2024-09-06,17:42:05.000,250,11043698,-795,0,1725644524,12614.710786570002,149.10524163000082,54386.216674560004 2024-09-06,17:42:06.000,250,11043711,-795,0,1725644525,12614.704050259992,149.10524163000082,54386.20968744001 2024-09-06,17:42:07.000,250,11043692,-795,0,1725644526,12614.690577640002,149.16868380000233,54386.27257152 2024-09-06,17:42:08.000,250,11043649,-795,0,1725644527,12614.717522879997,149.28146987999935,54386.41231392 2024-09-06,17:42:09.000,250,11043664,-795,0,1725644528,12614.744468119992,149.29556813999807,54386.47519800001 2024-09-06,17:42:10.000,250,11043682,-795,0,1725644529,12614.710786570002,149.38015769999765,54386.44724952001 2024-09-06,17:42:11.000,250,11043691,-795,0,1725644530,12614.677105019997,149.4365507399998,54386.405326800006 2024-09-06,17:42:12.000,250,11043674,-795,0,1725644531,12614.683841329992,149.46474726000451,54386.34942984 2024-09-06,17:42:13.000,250,11043641,-795,0,1725644532,12614.650159780002,149.47884552000323,54386.32846848001 2024-09-06,17:42:14.000,250,11043680,-795,0,1725644533,12614.636687159997,149.4858946500026,54386.048983680004 2024-09-06,17:42:15.000,250,11043667,-795,0,1725644534,12614.609741920001,149.49294378000195,54386.10488064 2024-09-06,17:42:16.000,250,11043616,-795,0,1725644535,12614.596269299996,149.47179639000387,54386.07693216 2024-09-06,17:42:17.000,250,11043654,-795,0,1725644536,12614.508697270001,149.47179639000387,54386.125842 2024-09-06,17:42:18.000,250,11043671,-795,0,1725644537,12614.434597859996,149.47884552000323,54386.13981624001 2024-09-06,17:42:19.000,250,11043632,-795,0,1725644538,12614.36049844999,149.45064899999852,54386.39833968001 2024-09-06,17:42:20.000,250,11043678,-795,0,1725644539,12614.22577225,149.47179639000387,54386.20270032 2024-09-06,17:42:21.000,250,11043690,-795,0,1725644540,12614.171881769995,149.47884552000323,54386.24462304 2024-09-06,17:42:22.000,250,11043643,-795,0,1725644541,12614.171881769995,149.59163160000026,54386.34942984 2024-09-06,17:42:23.000,250,11043665,-795,0,1725644542,12614.151672839995,149.6198281199977,54386.36340408 2024-09-06,17:42:24.000,250,11043688,-795,0,1725644543,12614.09778235999,149.69736854999792,54386.3703912 2024-09-06,17:42:25.000,250,11043673,-795,0,1725644544,12614.05736449999,149.73966333000135,54385.930202640004 2024-09-06,17:42:26.000,250,11043693,-795,0,1725644545,12614.08430974,149.85244940999837,54385.92321552001 2024-09-06,17:42:27.000,250,11043651,-795,0,1725644546,12614.07757342999,149.95113723000395,54385.951164000006 2024-09-06,17:42:28.000,250,11043666,-795,0,1725644547,12614.131463909995,150.0568741800016,54385.951164000006 2024-09-06,17:42:29.000,250,11043693,-795,0,1725644548,12614.15840914999,150.15556199999992,54385.951164000006 2024-09-06,17:42:30.000,250,11043700,-795,0,1725644549,12614.151672839995,150.2401515599995,54386.24462304 2024-09-06,17:42:31.000,250,11043645,-795,0,1725644550,12614.111254979995,150.28244634000293,54386.20968744001 2024-09-06,17:42:32.000,250,11043637,-795,0,1725644551,12614.11799128999,150.2894954700023,54386.34942984 2024-09-06,17:42:33.000,250,11043675,-795,0,1725644552,12614.091046049994,150.26834808000422,54386.286545760006 2024-09-06,17:42:34.000,250,11043660,-795,0,1725644553,12614.010210329994,150.26834808000422,54386.34942984 2024-09-06,17:42:35.000,250,11043635,-795,0,1725644554,12613.922638299999,150.21195504000207,54386.25859728001 2024-09-06,17:42:36.000,250,11043658,-795,0,1725644555,12613.915901989989,150.16966025999864,54386.18173896 2024-09-06,17:42:37.000,250,11043654,-795,0,1725644556,12613.875484129989,150.06392331000097,54385.902254160006 2024-09-06,17:42:38.000,250,11043673,-795,0,1725644557,12613.909165679994,150.01457939999818,54386.09090640001 2024-09-06,17:42:39.000,250,11043672,-795,0,1725644558,12613.862011509998,149.9440881000046,54386.09090640001 2024-09-06,17:42:40.000,250,11043682,-795,0,1725644559,12613.841802579998,149.9299898399986,54386.09090640001 2024-09-06,17:42:41.000,250,11043686,-795,0,1725644560,12613.760966859998,149.88064593000308,54386.0559708 2024-09-06,17:42:42.000,250,11043686,-795,0,1725644561,12613.713812690003,149.92294070999924,54386.27257152 2024-09-06,17:42:43.000,250,11043655,-795,0,1725644562,12613.666658519993,149.92294070999924,54386.27257152 2024-09-06,17:42:44.000,250,11043670,-795,0,1725644563,12613.545404939992,149.96523549000267,54386.237635920006 2024-09-06,17:42:45.000,250,11043658,-795,0,1725644564,12613.498250769997,149.9934320100001,54386.25859728001 2024-09-06,17:42:46.000,250,11043662,-795,0,1725644565,12613.302897779991,150.04982505000226,54386.16077760001 2024-09-06,17:42:47.000,250,11043685,-795,0,1725644566,12613.350051950001,150.03572679000354,54386.15379048 2024-09-06,17:42:48.000,250,11043649,-795,0,1725644567,12613.403942429992,150.04982505000226,54386.08391928 2024-09-06,17:42:49.000,250,11043679,-795,0,1725644568,12613.383733499992,150.0780215699997,54385.902254160006 2024-09-06,17:42:50.000,250,11043674,-795,0,1725644569,12613.430887670002,150.09916895999777,54385.81840872 2024-09-06,17:42:51.000,250,11043662,-795,0,1725644570,12613.498250769997,150.0921198299984,54385.7415504 2024-09-06,17:42:52.000,250,11043658,-795,0,1725644571,12613.572350180002,150.15556199999992,54385.7415504 2024-09-06,17:42:53.000,250,11043599,-795,0,1725644572,12613.774439479988,150.190807650004,54386.13282912 2024-09-06,17:42:54.000,250,11043642,-795,0,1725644573,12613.902429369999,150.23310243000014,54386.18872608001 2024-09-06,17:42:55.000,250,11043681,-795,0,1725644574,12614.030419259994,150.23310243000014,54386.09090640001 2024-09-06,17:42:56.000,250,11043628,-795,0,1725644575,12614.111254979995,150.27539721000358,54386.0559708 2024-09-06,17:42:57.000,250,11043671,-795,0,1725644576,12614.232508559995,150.26834808000422,54386.1957132 2024-09-06,17:42:58.000,250,11043712,-795,0,1725644577,12614.25945379999,150.24720068999886,54386.18872608001 2024-09-06,17:42:59.000,250,11043668,-795,0,1725644578,12614.293135349995,150.22605330000079,54386.20270032 2024-09-06,17:43:00.000,250,11043661,-795,0,1725644579,12614.373971069996,150.21195504000207,54385.86033144 2024-09-06,17:43:01.000,250,11043698,-795,0,1725644580,12614.34028951999,150.18375852000463,54385.92321552001 2024-09-06,17:43:02.000,250,11043666,-795,0,1725644581,12614.38070737999,150.14851287000056,54385.97212536001 2024-09-06,17:43:03.000,250,11043634,-795,0,1725644582,12614.40091630999,150.1414637400012,54385.951164000006 2024-09-06,17:43:04.000,250,11043662,-795,0,1725644583,12614.44807048,150.16261112999928,54386.0559708 2024-09-06,17:43:05.000,250,11043702,-795,0,1725644584,12614.46827941,150.21195504000207,54386.237635920006 2024-09-06,17:43:06.000,250,11043707,-795,0,1725644585,12614.481752029991,150.25424981999822,54386.13282912 2024-09-06,17:43:07.000,250,11043639,-795,0,1725644586,12614.542378819991,150.31769198999973,54386.27257152 2024-09-06,17:43:08.000,250,11043698,-795,0,1725644587,12614.576060369996,150.38113416000124,54386.34942984 2024-09-06,17:43:09.000,250,11043644,-795,0,1725644588,12614.549115130001,150.43047807000403,54386.24462304 2024-09-06,17:43:10.000,250,11043682,-795,0,1725644589,12614.562587749992,150.39523241999996,54386.286545760006 2024-09-06,17:43:11.000,250,11043690,-795,0,1725644590,12614.582796679992,150.3247411199991,54386.20968744001 2024-09-06,17:43:12.000,250,11043652,-795,0,1725644591,12614.582796679992,150.3388393799978,54385.99308672001 2024-09-06,17:43:13.000,250,11043684,-795,0,1725644592,12614.623214539992,150.28244634000293,54386.00706096 2024-09-06,17:43:14.000,250,11043653,-795,0,1725644593,12614.636687159997,150.303593730001,54386.00706096 2024-09-06,17:43:15.000,250,11043653,-795,0,1725644594,12614.636687159997,150.303593730001,54386.00706096 2024-09-06,17:43:16.000,250,11043666,-795,0,1725644595,12614.683841329992,150.31769198999973,54386.125842 2024-09-06,17:43:17.000,250,11043652,-795,0,1725644596,12614.697313949997,150.31769198999973,54386.23064880001 2024-09-06,17:43:18.000,250,11043653,-795,0,1725644597,12614.778149669997,150.3529376400038,54386.34942984 2024-09-06,17:43:19.000,250,11043639,-795,0,1725644598,12614.845512769993,150.3388393799978,54386.32148136 2024-09-06,17:43:20.000,250,11043622,-795,0,1725644599,12614.899403249998,150.39523241999996,54386.31449424 2024-09-06,17:43:21.000,250,11043596,-795,0,1725644600,12614.852249080002,150.40933067999867,54386.237635920006 2024-09-06,17:43:22.000,250,11043693,-795,0,1725644601,12614.912875870003,150.33179024999845,54386.265584400004 2024-09-06,17:43:23.000,250,11043633,-795,0,1725644602,12614.973502659988,150.31769198999973,54386.1957132 2024-09-06,17:43:24.000,250,11043667,-795,0,1725644603,12614.973502659988,150.3388393799978,54386.08391928 2024-09-06,17:43:25.000,250,11043648,-795,0,1725644604,12615.007184209993,150.3529376400038,54386.118854880006 2024-09-06,17:43:26.000,250,11043645,-795,0,1725644605,12615.040865759998,150.4375272000034,54386.125842 2024-09-06,17:43:27.000,250,11043668,-795,0,1725644606,12615.040865759998,150.44457633000275,54386.06295792001 2024-09-06,17:43:28.000,250,11043642,-795,0,1725644607,12615.074547309989,150.5996571900032,54386.3703912 2024-09-06,17:43:29.000,250,11043632,-795,0,1725644608,12615.141910409999,150.5996571900032,54386.46122376 2024-09-06,17:43:30.000,250,11043667,-795,0,1725644609,12615.101492549999,150.67014849000407,54386.46821088 2024-09-06,17:43:31.000,250,11043664,-795,0,1725644610,12615.108228859994,150.7476889200043,54386.48218512 2024-09-06,17:43:32.000,250,11043647,-795,0,1725644611,12615.114965169989,150.83227848000388,54386.39135256 2024-09-06,17:43:33.000,250,11043645,-795,0,1725644612,12615.128437789994,150.86752413000067,54386.405326800006 2024-09-06,17:43:34.000,250,11043649,-795,0,1725644613,12615.162119339999,150.86047500000132,54386.433275280004 2024-09-06,17:43:35.000,250,11043705,-795,0,1725644614,12615.114965169989,150.8463767400026,54386.13981624001 2024-09-06,17:43:36.000,250,11043691,-795,0,1725644615,12615.23621874999,150.81113108999853,54386.237635920006 2024-09-06,17:43:37.000,250,11043659,-795,0,1725644616,12615.32379078,150.75473805000365,54386.27955864001 2024-09-06,17:43:38.000,250,11043676,-795,0,1725644617,12615.27663660999,150.72654152999894,54386.286545760006 2024-09-06,17:43:39.000,250,11043658,-795,0,1725644618,12615.31705446999,150.68424675000279,54386.14680336 2024-09-06,17:43:40.000,250,11043661,-795,0,1725644619,12615.27663660999,150.68424675000279,54386.41930104 2024-09-06,17:43:41.000,250,11043644,-795,0,1725644620,12615.33726339999,150.6490010999987,54386.36340408 2024-09-06,17:43:42.000,250,11043635,-795,0,1725644621,12615.34399971,150.57850979999785,54386.49615936001 2024-09-06,17:43:43.000,250,11043666,-795,0,1725644622,12615.39789018999,150.5009693700049,54386.46821088 2024-09-06,17:43:44.000,250,11043602,-795,0,1725644623,12615.41809911999,150.46572372000082,54386.4402624 2024-09-06,17:43:45.000,250,11043662,-795,0,1725644624,12615.43830804999,150.40228154999932,54386.31449424 2024-09-06,17:43:46.000,250,11043647,-795,0,1725644625,12615.45851697999,150.33179024999845,54386.237635920006 2024-09-06,17:43:47.000,250,11043641,-795,0,1725644626,12615.451780669995,150.23310243000014,54385.8463572 2024-09-06,17:43:48.000,250,11043608,-795,0,1725644627,12615.492198529995,150.21195504000207,54385.902254160006 2024-09-06,17:43:49.000,250,11043585,-795,0,1725644628,12615.633661039996,150.176709389998,54386.10488064 2024-09-06,17:43:50.000,250,11043644,-795,0,1725644629,12615.714496759996,150.15556199999992,54386.11186776001 2024-09-06,17:43:51.000,250,11043632,-795,0,1725644630,12615.822277719992,150.15556199999992,54386.10488064 2024-09-06,17:43:52.000,250,11043672,-795,0,1725644631,12615.916586059997,150.16261112999928,54386.384365440004 2024-09-06,17:43:53.000,250,11043623,-795,0,1725644632,12615.943531299992,150.2049059100027,54386.265584400004 2024-09-06,17:43:54.000,250,11043650,-795,0,1725644633,12616.031103330002,150.21900417000143,54386.30750712001 2024-09-06,17:43:55.000,250,11043638,-795,0,1725644634,12616.125411669993,150.31064286000037,54386.27257152 2024-09-06,17:43:56.000,250,11043657,-795,0,1725644635,12616.192774769988,150.3388393799978,54386.20270032 2024-09-06,17:43:57.000,250,11043624,-795,0,1725644636,12616.293819419989,150.41637980999803,54386.25859728001 2024-09-06,17:43:58.000,250,11043632,-795,0,1725644637,12616.374655139989,150.5362150200017,54386.36340408 2024-09-06,17:43:59.000,250,11043631,-795,0,1725644638,12616.51611764999,150.5714606699985,54386.46821088 2024-09-06,17:44:00.000,250,11043644,-795,0,1725644639,12616.60368968,150.56441153999913,54386.22366168 2024-09-06,17:44:01.000,250,11043662,-795,0,1725644640,12616.64410754,150.55736240999977,54386.20270032 2024-09-06,17:44:02.000,250,11043628,-795,0,1725644641,12616.6845254,150.60670632000256,54386.167764720005 2024-09-06,17:44:03.000,250,11043624,-795,0,1725644642,12616.75862480999,150.55736240999977,54386.20968744001 2024-09-06,17:44:04.000,250,11043591,-795,0,1725644643,12616.81925159999,150.5362150200017,54386.41930104 2024-09-06,17:44:05.000,250,11043631,-795,0,1725644644,12616.80577898,150.45867459000146,54386.65686312 2024-09-06,17:44:06.000,250,11043685,-795,0,1725644645,12616.83946052999,150.39523241999996,54386.63590176 2024-09-06,17:44:07.000,250,11043626,-795,0,1725644646,12616.933768869996,150.26129895000486,54386.67782448 2024-09-06,17:44:08.000,250,11043672,-795,0,1725644647,12616.933768869996,150.16966025999864,54386.81756688 2024-09-06,17:44:09.000,250,11043687,-795,0,1725644648,12616.953977799996,150.09916895999777,54386.768657040004 2024-09-06,17:44:10.000,250,11043612,-795,0,1725644649,12616.960714109991,150.06392331000097,54386.72673432 2024-09-06,17:44:11.000,250,11043686,-795,0,1725644650,12616.879878389991,149.9793337500014,54386.72673432 2024-09-06,17:44:12.000,250,11043663,-795,0,1725644651,12616.873142079996,149.8947441900018,54386.384365440004 2024-09-06,17:44:13.000,250,11043600,-795,0,1725644652,12616.83946052999,149.90179332000116,54386.433275280004 2024-09-06,17:44:14.000,250,11043643,-795,0,1725644653,12616.772097429995,149.86654767000437,54386.48218512 2024-09-06,17:44:15.000,250,11043654,-795,0,1725644654,12616.66431647,149.85949853999773,54386.48917224 2024-09-06,17:44:16.000,250,11043641,-795,0,1725644655,12616.57674443999,149.85244940999837,54386.503146480005 2024-09-06,17:44:17.000,250,11043615,-795,0,1725644656,12616.489172409994,149.90884245000052,54386.79660552 2024-09-06,17:44:18.000,250,11043626,-795,0,1725644657,12616.367918829994,149.8947441900018,54386.74769568 2024-09-06,17:44:19.000,250,11043636,-795,0,1725644658,12616.280346799998,149.8947441900018,54386.66385024001 2024-09-06,17:44:20.000,250,11043639,-795,0,1725644659,12616.226456319993,149.93703896999796,54386.67782448 2024-09-06,17:44:21.000,250,11043675,-795,0,1725644660,12616.179302149998,150.00048113999947,54386.649876 2024-09-06,17:44:22.000,250,11043650,-795,0,1725644661,12616.293819419989,149.95113723000395,54386.73372144001 2024-09-06,17:44:23.000,250,11043673,-795,0,1725644662,12616.273610489989,149.9934320100001,54386.78263128001 2024-09-06,17:44:24.000,250,11043610,-795,0,1725644663,12616.354446209989,149.9934320100001,54386.573017680006 2024-09-06,17:44:25.000,250,11043644,-795,0,1725644664,12616.381391449999,149.98638288000075,54386.44724952001 2024-09-06,17:44:26.000,250,11043661,-795,0,1725644665,12616.468963479994,149.9581863600033,54386.384365440004 2024-09-06,17:44:27.000,250,11043664,-795,0,1725644666,12616.53632657999,149.96523549000267,54386.35641696001 2024-09-06,17:44:28.000,250,11043627,-795,0,1725644667,12616.62389861,149.91589157999988,54386.49615936001 2024-09-06,17:44:29.000,250,11043630,-795,0,1725644668,12616.6845254,149.88769506000244,54386.72673432 2024-09-06,17:44:30.000,250,11043641,-795,0,1725644669,12616.69799801999,149.87359680000372,54386.740708560006 2024-09-06,17:44:31.000,250,11043658,-795,0,1725644670,12616.72494326,149.82425289000093,54386.72673432 2024-09-06,17:44:32.000,250,11043647,-795,0,1725644671,12616.70473433,149.76785984999879,54386.81756688 2024-09-06,17:44:33.000,250,11043621,-795,0,1725644672,12616.691261709995,149.78900724000414,54386.824554 2024-09-06,17:44:34.000,250,11043688,-795,0,1725644673,12616.63737122999,149.67622115999984,54386.79660552 2024-09-06,17:44:35.000,250,11043641,-795,0,1725644674,12616.57674443999,149.6198281199977,54386.74769568 2024-09-06,17:44:36.000,250,11043680,-795,0,1725644675,12616.489172409994,149.6339263800037,54386.53109496 2024-09-06,17:44:37.000,250,11043680,-795,0,1725644676,12616.428545619994,149.59163160000026,54386.41930104 2024-09-06,17:44:38.000,250,11043608,-795,0,1725644677,12616.428545619994,149.57753334000154,54386.54506920001 2024-09-06,17:44:39.000,250,11043650,-795,0,1725644678,12616.41507299999,149.57753334000154,54386.53808208 2024-09-06,17:44:40.000,250,11043607,-795,0,1725644679,12616.354446209989,149.60572985999897,54386.49615936001 2024-09-06,17:44:41.000,250,11043683,-795,0,1725644680,12616.334237279989,149.57753334000154,54386.74769568 2024-09-06,17:44:42.000,250,11043649,-795,0,1725644681,12616.266874179993,149.60572985999897,54386.65686312 2024-09-06,17:44:43.000,250,11043604,-795,0,1725644682,12616.307292039994,149.5845824700009,54386.621927520006 2024-09-06,17:44:44.000,250,11043670,-795,0,1725644683,12616.381391449999,149.57048421000218,54386.768657040004 2024-09-06,17:44:45.000,250,11043659,-795,0,1725644684,12616.374655139989,149.52818942999875,54386.740708560006 2024-09-06,17:44:46.000,250,11043640,-795,0,1725644685,12616.468963479994,149.5493368200041,54386.70577296 2024-09-06,17:44:47.000,250,11043612,-795,0,1725644686,12616.549799199995,149.54228769000474,54386.740708560006 2024-09-06,17:44:48.000,250,11043651,-795,0,1725644687,12616.53632657999,149.51409117000003,54386.7546828 2024-09-06,17:44:49.000,250,11043601,-795,0,1725644688,12616.671052779995,149.42950161000044,54386.454236640006 2024-09-06,17:44:50.000,250,11043689,-795,0,1725644689,12616.792306359996,149.32376466000278,54386.41231392 2024-09-06,17:44:51.000,250,11043657,-795,0,1725644690,12616.879878389991,149.26737162000063,54386.454236640006 2024-09-06,17:44:52.000,250,11043652,-795,0,1725644691,12616.967450420001,149.21097857999848,54386.39833968001 2024-09-06,17:44:53.000,250,11043632,-795,0,1725644692,12617.075231379997,149.1263890199989,54386.51712072 2024-09-06,17:44:54.000,250,11043637,-795,0,1725644693,12617.122385549992,149.06294685000466,54386.73372144001 2024-09-06,17:44:55.000,250,11043669,-795,0,1725644694,12617.102176619992,149.06294685000466,54386.64288888001 2024-09-06,17:44:56.000,250,11043667,-795,0,1725644695,12617.068495070002,149.0417994599993,54386.64288888001 2024-09-06,17:44:57.000,250,11043603,-795,0,1725644696,12617.061758759992,149.02065207000123,54386.552056320004 2024-09-06,17:44:58.000,250,11043617,-795,0,1725644697,12617.055022449997,149.06294685000466,54386.649876 2024-09-06,17:44:59.000,250,11043611,-795,0,1725644698,12616.987659350001,149.07704511000338,54386.5101336 2024-09-06,17:45:00.000,250,11043646,-795,0,1725644699,12617.007868280001,149.1545855400036,54386.46122376 2024-09-06,17:45:01.000,250,11043665,-795,0,1725644700,12616.893351009996,149.1545855400036,54386.25161016 2024-09-06,17:45:02.000,250,11043645,-795,0,1725644701,12616.879878389991,149.18278206000105,54386.3703912 2024-09-06,17:45:03.000,250,11043659,-795,0,1725644702,12616.893351009996,149.1757329300017,54386.454236640006 2024-09-06,17:45:04.000,250,11043712,-795,0,1725644703,12616.86640577,149.1757329300017,54386.46821088 2024-09-06,17:45:05.000,250,11043628,-795,0,1725644704,12616.792306359996,149.1757329300017,54386.64288888001 2024-09-06,17:45:06.000,250,11043640,-675,0,1725644705,12616.731679569995,149.14753641000425,54386.63590176 2024-09-06,17:45:07.000,250,11043644,-795,0,1725644706,12616.73841587999,149.11229076000018,54386.59397904001 2024-09-06,17:45:08.000,250,11043667,-795,0,1725644707,12616.671052779995,149.02065207000123,54386.670837360005 2024-09-06,17:45:09.000,250,11043613,-795,0,1725644708,12616.61716229999,149.0277012000006,54386.670837360005 2024-09-06,17:45:10.000,250,11043635,-795,0,1725644709,12616.529590269995,148.96425902999908,54386.59397904001 2024-09-06,17:45:11.000,250,11043608,-795,0,1725644710,12616.47569978999,148.92196425000293,54386.63590176 2024-09-06,17:45:12.000,250,11043600,-795,0,1725644711,12616.489172409994,148.92196425000293,54386.433275280004 2024-09-06,17:45:13.000,250,11043593,-795,0,1725644712,12616.4824361,148.92196425000293,54386.27955864001 2024-09-06,17:45:14.000,250,11043596,-795,0,1725644713,12616.45549085999,148.92196425000293,54386.23064880001 2024-09-06,17:45:15.000,250,11043645,-795,0,1725644714,12616.442018239999,149.0417994599993,54386.22366168 2024-09-06,17:45:16.000,250,11043680,-795,0,1725644715,12616.46222717,149.06999598000402,54386.118854880006 2024-09-06,17:45:17.000,250,11043637,-795,0,1725644716,12616.56327182,149.18278206000105,54386.454236640006 2024-09-06,17:45:18.000,250,11043669,-795,0,1725644717,12616.67778908999,149.2532733600019,54386.58699192 2024-09-06,17:45:19.000,250,11043620,-795,0,1725644718,12616.72494326,149.30966640000406,54386.64288888001 2024-09-06,17:45:20.000,250,11043666,-795,0,1725644719,12616.77883373999,149.29556813999807,54386.64288888001 2024-09-06,17:45:21.000,250,11043592,-795,0,1725644720,12616.772097429995,149.35196118000022,54386.503146480005 2024-09-06,17:45:22.000,250,11043537,-795,0,1725644721,12616.812515289996,149.33081379000214,54386.53808208 2024-09-06,17:45:23.000,250,11043642,-795,0,1725644722,12616.73841587999,149.26032249000127,54386.58699192 2024-09-06,17:45:24.000,250,11043637,-795,0,1725644723,12616.72494326,149.19688031999976,54386.32148136 2024-09-06,17:45:25.000,250,11043592,-795,0,1725644724,12616.58348075,149.1545855400036,54386.27955864001 2024-09-06,17:45:26.000,250,11043613,-795,0,1725644725,12616.56327182,149.04884858999867,54386.286545760006 2024-09-06,17:45:27.000,250,11043651,-795,0,1725644726,12616.489172409994,149.02065207000123,54386.27955864001 2024-09-06,17:45:28.000,250,11043635,-795,0,1725644727,12616.388127759994,149.02065207000123,54386.37737832001 2024-09-06,17:45:29.000,250,11043597,-795,0,1725644728,12616.381391449999,149.02065207000123,54386.62891464 2024-09-06,17:45:30.000,250,11043673,-795,0,1725644729,12616.314028349989,149.06294685000466,54386.53808208 2024-09-06,17:45:31.000,250,11043645,-795,0,1725644730,12616.273610489989,149.07704511000338,54386.46821088 2024-09-06,17:45:32.000,250,11043653,-795,0,1725644731,12616.314028349989,149.1404872800049,54386.4402624 2024-09-06,17:45:33.000,250,11043621,-795,0,1725644732,12616.367918829994,149.1757329300017,54386.503146480005 2024-09-06,17:45:34.000,250,11043650,-795,0,1725644733,12616.388127759994,149.21097857999848,54386.55904344 2024-09-06,17:45:35.000,250,11043680,-795,0,1725644734,12616.43528192999,149.2532733600019,54386.55904344 2024-09-06,17:45:36.000,250,11043659,-795,0,1725644735,12616.4824361,149.26737162000063,54386.14680336 2024-09-06,17:45:37.000,250,11043567,-795,0,1725644736,12616.62389861,149.3026172700047,54386.15379048 2024-09-06,17:45:38.000,250,11043611,-795,0,1725644737,12616.610425989995,149.32376466000278,54386.15379048 2024-09-06,17:45:39.000,250,11043625,-795,0,1725644738,12616.71820694999,149.3872068300043,54386.14680336 2024-09-06,17:45:40.000,250,11043628,-795,0,1725644739,12616.76536112,149.46474726000451,54386.18173896 2024-09-06,17:45:41.000,250,11043642,-795,0,1725644740,12616.76536112,149.57048421000218,54386.42628816001 2024-09-06,17:45:42.000,250,11043639,-795,0,1725644741,12616.900087319991,149.59868072999961,54386.52410784001 2024-09-06,17:45:43.000,250,11043644,-795,0,1725644742,12616.953977799996,149.65507377000176,54386.61494040001 2024-09-06,17:45:44.000,250,11043658,-795,0,1725644743,12616.980923039991,149.70441768000455,54386.600966160004 2024-09-06,17:45:45.000,250,11043635,-795,0,1725644744,12616.933768869996,149.732614200002,54386.46821088 2024-09-06,17:45:46.000,250,11043638,-795,0,1725644745,12616.927032560001,149.73966333000135,54386.51712072 2024-09-06,17:45:47.000,250,11043623,-795,0,1725644746,12616.953977799996,149.67622115999984,54386.39833968001 2024-09-06,17:45:48.000,250,11043608,-795,0,1725644747,12616.947241490001,149.64097551000305,54386.24462304 2024-09-06,17:45:49.000,250,11043658,-635,0,1725644748,12616.879878389991,149.66917203000048,54386.23064880001 2024-09-06,17:45:50.000,250,11043648,-795,0,1725644749,12616.879878389991,149.69031941999856,54386.23064880001 2024-09-06,17:45:51.000,250,11043648,-795,0,1725644750,12616.940505179991,149.5845824700009,54386.237635920006 2024-09-06,17:45:52.000,250,11043588,-795,0,1725644751,12616.980923039991,149.60572985999897,54386.5800048 2024-09-06,17:45:53.000,250,11043633,-795,0,1725644752,12616.974186729996,149.57048421000218,54386.53109496 2024-09-06,17:45:54.000,250,11043656,-795,0,1725644753,12616.974186729996,149.50704204000067,54386.46821088 2024-09-06,17:45:55.000,250,11043645,-795,0,1725644754,12616.974186729996,149.57048421000218,54386.46122376 2024-09-06,17:45:56.000,250,11043673,-795,0,1725644755,12616.994395659996,149.57048421000218,54386.454236640006 2024-09-06,17:45:57.000,250,11043613,-795,0,1725644756,12617.001131969992,149.57753334000154,54386.41231392 2024-09-06,17:45:58.000,250,11043659,-795,0,1725644757,12617.102176619992,149.6198281199977,54386.53109496 2024-09-06,17:45:59.000,250,11043620,-795,0,1725644758,12617.149330790002,149.7114668100039,54386.35641696001 2024-09-06,17:46:00.000,250,11043577,-795,0,1725644759,12617.122385549992,149.77490897999814,54386.286545760006 2024-09-06,17:46:01.000,250,11043603,-795,0,1725644760,12617.081967689992,149.83835114999965,54386.125842 2024-09-06,17:46:02.000,250,11043583,-795,0,1725644761,12617.129121860002,149.95113723000395,54386.13981624001 2024-09-06,17:46:03.000,250,11043633,-795,0,1725644762,12617.075231379997,149.97228462000203,54386.15379048 2024-09-06,17:46:04.000,250,11043613,-795,0,1725644763,12617.142594479992,150.02867766000418,54386.44724952001 2024-09-06,17:46:05.000,250,11043640,-795,0,1725644764,12617.149330790002,150.0568741800016,54386.48218512 2024-09-06,17:46:06.000,250,11043619,-795,0,1725644765,12617.055022449997,150.0568741800016,54386.35641696001 2024-09-06,17:46:07.000,250,11043639,-795,0,1725644766,12617.088704000002,149.9934320100001,54386.47519800001 2024-09-06,17:46:08.000,250,11043626,-795,0,1725644767,12617.102176619992,149.9793337500014,54386.503146480005 2024-09-06,17:46:09.000,250,11043619,-795,0,1725644768,12617.061758759992,149.91589157999988,54386.5101336 2024-09-06,17:46:10.000,250,11043668,-795,0,1725644769,12616.994395659996,149.92294070999924,54386.42628816001 2024-09-06,17:46:11.000,250,11043629,-795,0,1725644770,12616.953977799996,149.83835114999965,54386.335455600005 2024-09-06,17:46:12.000,250,11043641,-795,0,1725644771,12616.953977799996,149.82425289000093,54386.04199656001 2024-09-06,17:46:13.000,250,11043643,-795,0,1725644772,12616.940505179991,149.83835114999965,54385.9860996 2024-09-06,17:46:14.000,250,11043644,-795,0,1725644773,12617.014604589996,149.82425289000093,54386.08391928 2024-09-06,17:46:15.000,250,11043614,-795,0,1725644774,12617.007868280001,149.82425289000093,54386.07693216 2024-09-06,17:46:16.000,250,11043651,-795,0,1725644775,12617.108912930002,149.86654767000437,54386.25859728001 2024-09-06,17:46:17.000,250,11043585,-795,0,1725644776,12617.135858169997,149.88064593000308,54386.29353288 2024-09-06,17:46:18.000,250,11043579,-795,0,1725644777,12617.183012339992,149.91589157999988,54386.30750712001 2024-09-06,17:46:19.000,250,11043657,-795,0,1725644778,12617.209957580002,149.93703896999796,54386.27955864001 2024-09-06,17:46:20.000,250,11043615,-795,0,1725644779,12617.236902819997,150.00048113999947,54386.32148136 2024-09-06,17:46:21.000,250,11043576,-795,0,1725644780,12617.223430199992,150.0427759200029,54386.25859728001 2024-09-06,17:46:22.000,250,11043635,-795,0,1725644781,12617.277320679998,150.11326722000376,54386.32148136 2024-09-06,17:46:23.000,250,11043605,-795,0,1725644782,12617.297529609998,150.1414637400012,54386.335455600005 2024-09-06,17:46:24.000,250,11043647,-795,0,1725644783,12617.236902819997,150.16261112999928,54386.04199656001 2024-09-06,17:46:25.000,250,11043553,-795,0,1725644784,12617.169539720002,150.2049059100027,54385.97212536001 2024-09-06,17:46:26.000,250,11043583,-795,0,1725644785,12617.095440309997,150.3247411199991,54385.85334432001 2024-09-06,17:46:27.000,250,11043606,-795,0,1725644786,12617.034813519997,150.3529376400038,54385.881292800004 2024-09-06,17:46:28.000,250,11043630,-795,0,1725644787,12617.088704000002,150.3247411199991,54385.95815112 2024-09-06,17:46:29.000,250,11043617,-795,0,1725644788,12617.081967689992,150.35998677000316,54386.18173896 2024-09-06,17:46:30.000,250,11043639,-795,0,1725644789,12617.061758759992,150.3881832900006,54386.13282912 2024-09-06,17:46:31.000,250,11043629,-795,0,1725644790,12617.108912930002,150.35998677000316,54386.18173896 2024-09-06,17:46:32.000,250,11043631,-795,0,1725644791,12617.203221269992,150.31769198999973,54386.216674560004 2024-09-06,17:46:33.000,250,11043592,-795,0,1725644792,12617.270584370002,150.27539721000358,54386.15379048 2024-09-06,17:46:34.000,250,11043635,-795,0,1725644793,12617.331211160003,150.22605330000079,54386.18173896 2024-09-06,17:46:35.000,250,11043678,-795,0,1725644794,12617.358156399998,150.25424981999822,54386.27955864001 2024-09-06,17:46:36.000,250,11043681,-795,0,1725644795,12617.472673669989,150.14851287000056,54386.06295792001 2024-09-06,17:46:37.000,250,11043657,-795,0,1725644796,12617.560245699999,150.16261112999928,54386.07693216 2024-09-06,17:46:38.000,250,11043625,-795,0,1725644797,12617.688235589994,150.09916895999777,54386.16077760001 2024-09-06,17:46:39.000,250,11043653,-795,0,1725644798,12617.688235589994,150.1062180900044,54386.14680336 2024-09-06,17:46:40.000,250,11043634,-795,0,1725644799,12617.75559868999,150.08507069999905,54386.265584400004 2024-09-06,17:46:41.000,250,11043624,-795,0,1725644800,12617.69497189999,150.11326722000376,54386.433275280004 2024-09-06,17:46:42.000,250,11043612,-795,0,1725644801,12617.77580761999,150.09916895999777,54386.39135256 2024-09-06,17:46:43.000,250,11043599,-795,0,1725644802,12617.72191714,150.1062180900044,54386.39135256 2024-09-06,17:46:44.000,250,11043634,-795,0,1725644803,12617.73538975999,150.11326722000376,54386.48218512 2024-09-06,17:46:45.000,250,11043633,-795,0,1725644804,12617.70170821,150.12031635000312,54386.41930104 2024-09-06,17:46:46.000,250,11043615,-795,0,1725644805,12617.63434510999,150.0921198299984,54386.39135256 2024-09-06,17:46:47.000,250,11043625,-795,0,1725644806,12617.607399869994,150.12031635000312,54386.34244272 2024-09-06,17:46:48.000,250,11043644,-795,0,1725644807,12617.540036769999,150.0780215699997,54386.17475184 2024-09-06,17:46:49.000,250,11043561,-795,0,1725644808,12617.499618909998,150.09916895999777,54386.13282912 2024-09-06,17:46:50.000,250,11043655,-795,0,1725644809,12617.405310569993,150.04982505000226,54386.04199656001 2024-09-06,17:46:51.000,250,11043611,-795,0,1725644810,12617.344683779993,150.02867766000418,54385.83937008 2024-09-06,17:46:52.000,250,11043631,-795,0,1725644811,12617.385101639993,149.98638288000075,54385.9860996 2024-09-06,17:46:53.000,250,11043595,-795,0,1725644812,12617.351420090003,149.97228462000203,54386.17475184 2024-09-06,17:46:54.000,250,11043675,-795,0,1725644813,12617.445728429993,149.90884245000052,54386.3703912 2024-09-06,17:46:55.000,250,11043673,-795,0,1725644814,12617.432255809988,149.91589157999988,54386.405326800006 2024-09-06,17:46:56.000,250,11043610,-795,0,1725644815,12617.519827839998,149.88769506000244,54386.41930104 2024-09-06,17:46:57.000,250,11043596,-795,0,1725644816,12617.546773079994,149.88064593000308,54386.286545760006 2024-09-06,17:46:58.000,250,11043558,-795,0,1725644817,12617.65455403999,149.8313020200003,54386.30750712001 2024-09-06,17:46:59.000,250,11043653,-795,0,1725644818,12617.72191714,149.845400279999,54386.433275280004 2024-09-06,17:47:00.000,250,11043672,-795,0,1725644819,12617.79601654999,149.77490897999814,54386.097893520004 2024-09-06,17:47:01.000,250,11043594,-795,0,1725644820,12617.849907029995,149.85244940999837,54386.097893520004 2024-09-06,17:47:02.000,250,11043608,-795,0,1725644821,12617.92400644,149.81720376000158,54386.07693216 2024-09-06,17:47:03.000,250,11043643,-795,0,1725644822,12617.991369539996,149.86654767000437,54386.18872608001 2024-09-06,17:47:04.000,250,11043632,-795,0,1725644823,12617.991369539996,149.85949853999773,54386.16077760001 2024-09-06,17:47:05.000,250,11043600,-795,0,1725644824,12617.89706119999,149.93703896999796,54386.35641696001 2024-09-06,17:47:06.000,250,11043617,-795,0,1725644825,12617.87685226999,149.93703896999796,54386.32148136 2024-09-06,17:47:07.000,250,11043582,-795,0,1725644826,12617.77580761999,149.93703896999796,54386.30052 2024-09-06,17:47:08.000,250,11043693,-795,0,1725644827,12617.74212607,149.88064593000308,54386.1957132 2024-09-06,17:47:09.000,250,11043650,-795,0,1725644828,12617.70170821,149.88769506000244,54386.384365440004 2024-09-06,17:47:10.000,250,11043625,-795,0,1725644829,12617.641081419999,149.845400279999,54386.405326800006 2024-09-06,17:47:11.000,250,11043644,-795,0,1725644830,12617.560245699999,149.80310550000286,54386.35641696001 2024-09-06,17:47:12.000,250,11043675,-795,0,1725644831,12617.580454629999,149.7960563700035,54386.32148136 2024-09-06,17:47:13.000,250,11043598,-795,0,1725644832,12617.499618909998,149.76081071999943,54386.118854880006 2024-09-06,17:47:14.000,250,11043614,-795,0,1725644833,12617.432255809988,149.732614200002,54386.03500944 2024-09-06,17:47:15.000,250,11043667,-795,0,1725644834,12617.344683779993,149.71851594000327,54386.00706096 2024-09-06,17:47:16.000,250,11043628,-795,0,1725644835,12617.378365329998,149.76081071999943,54385.99308672001 2024-09-06,17:47:17.000,250,11043668,-795,0,1725644836,12617.344683779993,149.78195811000478,54386.13981624001 2024-09-06,17:47:18.000,250,11043634,-795,0,1725644837,12617.479409979998,149.82425289000093,54386.3703912 2024-09-06,17:47:19.000,250,11043623,-795,0,1725644838,12617.519827839998,149.86654767000437,54386.405326800006 2024-09-06,17:47:20.000,250,11043605,-795,0,1725644839,12617.61413617999,149.90884245000052,54386.3703912 2024-09-06,17:47:21.000,250,11043600,-795,0,1725644840,12617.65455403999,149.97228462000203,54386.286545760006 2024-09-06,17:47:22.000,250,11043624,-795,0,1725644841,12617.829698099995,149.97228462000203,54386.31449424 2024-09-06,17:47:23.000,250,11043612,-795,0,1725644842,12617.85664333999,149.9793337500014,54386.265584400004 2024-09-06,17:47:24.000,250,11043681,-795,0,1725644843,12618.011578469996,149.9793337500014,54386.34942984 2024-09-06,17:47:25.000,250,11043649,-795,0,1725644844,12618.051996329996,149.95113723000395,54386.08391928 2024-09-06,17:47:26.000,250,11043622,-795,0,1725644845,12618.051996329996,149.93703896999796,54386.03500944 2024-09-06,17:47:27.000,250,11043589,-795,0,1725644846,12618.072205259996,149.90884245000052,54386.04199656001 2024-09-06,17:47:28.000,250,11043670,-795,0,1725644847,12618.112623119996,149.8947441900018,54386.097893520004 2024-09-06,17:47:29.000,250,11043556,-795,0,1725644848,12618.092414189996,149.88769506000244,54386.06295792001 2024-09-06,17:47:30.000,250,11043643,-795,0,1725644849,12618.03852370999,149.86654767000437,54386.36340408 2024-09-06,17:47:31.000,250,11043636,-795,0,1725644850,12618.011578469996,149.88064593000308,54386.3703912 2024-09-06,17:47:32.000,250,11043613,-795,0,1725644851,12617.930742749995,149.81015463000222,54386.36340408 2024-09-06,17:47:33.000,250,11043621,-795,0,1725644852,12617.83643440999,149.75376159000007,54386.384365440004 2024-09-06,17:47:34.000,250,11043606,-795,0,1725644853,12617.80275286,149.69736854999792,54386.48218512 2024-09-06,17:47:35.000,250,11043651,-795,0,1725644854,12617.72191714,149.6832702899992,54386.47519800001 2024-09-06,17:47:36.000,250,11043626,-795,0,1725644855,12617.70170821,149.59163160000026,54386.46821088 2024-09-06,17:47:37.000,250,11043592,-795,0,1725644856,12617.620872489999,149.4858946500026,54386.237635920006 2024-09-06,17:47:38.000,250,11043597,-795,0,1725644857,12617.61413617999,149.45064899999852,54386.118854880006 2024-09-06,17:47:39.000,250,11043645,-795,0,1725644858,12617.533300459989,149.42245248000108,54386.069945040006 2024-09-06,17:47:40.000,250,11043629,-795,0,1725644859,12617.526564149994,149.40835422000237,54386.02802232 2024-09-06,17:47:41.000,250,11043602,-795,0,1725644860,12617.506355219994,149.45064899999852,54385.930202640004 2024-09-06,17:47:42.000,250,11043645,-795,0,1725644861,12617.647817729994,149.50704204000067,54386.39135256 2024-09-06,17:47:43.000,250,11043613,-795,0,1725644862,12617.78254393,149.57048421000218,54386.36340408 2024-09-06,17:47:44.000,250,11043565,-795,0,1725644863,12617.930742749995,149.61277898999833,54386.36340408 2024-09-06,17:47:45.000,250,11043615,-795,0,1725644864,12617.971160609995,149.70441768000455,54386.23064880001 2024-09-06,17:47:46.000,250,11043596,-795,0,1725644865,12618.072205259996,149.72556507000263,54386.25859728001 2024-09-06,17:47:47.000,250,11043606,-795,0,1725644866,12618.179986219991,149.8313020200003,54386.30750712001 2024-09-06,17:47:48.000,250,11043588,-795,0,1725644867,12618.281030869992,149.75376159000007,54386.384365440004 2024-09-06,17:47:49.000,250,11043639,-795,0,1725644868,12618.260821939992,149.7467124600007,54386.27955864001 2024-09-06,17:47:50.000,250,11043640,-795,0,1725644869,12618.281030869992,149.64097551000305,54386.13282912 2024-09-06,17:47:51.000,250,11043604,-795,0,1725644870,12618.247349320001,149.61277898999833,54386.08391928 2024-09-06,17:47:52.000,250,11043614,-795,0,1725644871,12618.179986219991,149.61277898999833,54386.0559708 2024-09-06,17:47:53.000,250,11043607,-795,0,1725644872,12618.240613009992,149.52818942999875,54386.237635920006 2024-09-06,17:47:54.000,250,11043635,-795,0,1725644873,12618.193458839996,149.46474726000451,54386.384365440004 2024-09-06,17:47:55.000,250,11043623,-795,0,1725644874,12618.112623119996,149.44359986999916,54386.46122376 2024-09-06,17:47:56.000,250,11043606,-795,0,1725644875,12618.112623119996,149.33081379000214,54386.433275280004 2024-09-06,17:47:57.000,250,11043651,-795,0,1725644876,12618.058732639991,149.36605943999893,54386.44724952001 2024-09-06,17:47:58.000,250,11043649,-795,0,1725644877,12618.146304670001,149.27442075,54386.61494040001 2024-09-06,17:47:59.000,250,11043641,-795,0,1725644878,12618.146304670001,149.28146987999935,54386.5800048 2024-09-06,17:48:00.000,250,11043660,-795,0,1725644879,12618.10588681,149.24622423000255,54386.49615936001 2024-09-06,17:48:01.000,250,11043602,-795,0,1725644880,12618.03852370999,149.2391751000032,54386.286545760006 2024-09-06,17:48:02.000,250,11043554,-795,0,1725644881,12618.092414189996,149.23212597000384,54386.11186776001 2024-09-06,17:48:03.000,250,11043625,-795,0,1725644882,12618.092414189996,149.21097857999848,54386.17475184 2024-09-06,17:48:04.000,250,11043620,-795,0,1725644883,12618.153040979996,149.22507684000448,54386.18173896 2024-09-06,17:48:05.000,250,11043632,-795,0,1725644884,12618.092414189996,149.19688031999976,54386.16077760001 2024-09-06,17:48:06.000,250,11043619,-795,0,1725644885,12618.139568359991,149.21097857999848,54386.39135256 2024-09-06,17:48:07.000,250,11043660,-795,0,1725644886,12618.166513600001,149.16868380000233,54386.384365440004 2024-09-06,17:48:08.000,250,11043653,-795,0,1725644887,12618.186722530001,149.14753641000425,54386.454236640006 2024-09-06,17:48:09.000,250,11043591,-795,0,1725644888,12618.159777289991,149.1404872800049,54386.42628816001 2024-09-06,17:48:10.000,250,11043648,-795,0,1725644889,12618.186722530001,149.1263890199989,54386.335455600005 2024-09-06,17:48:11.000,250,11043629,-795,0,1725644890,12618.139568359991,149.09819250000146,54386.37737832001 2024-09-06,17:48:12.000,250,11043625,-795,0,1725644891,12618.139568359991,149.0417994599993,54386.286545760006 2024-09-06,17:48:13.000,250,11043642,-795,0,1725644892,12618.078941569991,149.07704511000338,54386.15379048 2024-09-06,17:48:14.000,250,11043653,-795,0,1725644893,12618.119359429991,149.04884858999867,54386.13282912 2024-09-06,17:48:15.000,250,11043629,-795,0,1725644894,12618.04526002,149.06294685000466,54386.06295792001 2024-09-06,17:48:16.000,250,11043652,-795,0,1725644895,12618.099150499991,149.05589771999803,54386.09090640001 2024-09-06,17:48:17.000,250,11043577,-795,0,1725644896,12618.072205259996,149.1263890199989,54386.17475184 2024-09-06,17:48:18.000,250,11043639,-795,0,1725644897,12618.132832049996,149.11933988999954,54386.32846848001 2024-09-06,17:48:19.000,250,11043637,-795,0,1725644898,12618.12609574,149.10524163000082,54386.405326800006 2024-09-06,17:48:20.000,250,11043647,-795,0,1725644899,12618.173249909996,149.06999598000402,54386.35641696001 2024-09-06,17:48:21.000,250,11043663,-795,0,1725644900,12618.072205259996,149.04884858999867,54386.433275280004 2024-09-06,17:48:22.000,250,11043656,-795,0,1725644901,12618.213667769996,149.01360294000187,54386.54506920001 2024-09-06,17:48:23.000,250,11043702,-795,0,1725644902,12618.213667769996,148.96425902999908,54386.53808208 2024-09-06,17:48:24.000,250,11043674,-795,0,1725644903,12618.247349320001,148.95720989999973,54386.53808208 2024-09-06,17:48:25.000,250,11043602,-795,0,1725644904,12618.166513600001,148.95016077000037,54386.20270032 2024-09-06,17:48:26.000,250,11043630,-795,0,1725644905,12618.193458839996,148.943111640001,54386.08391928 2024-09-06,17:48:27.000,250,11043595,-795,0,1725644906,12618.166513600001,148.95720989999973,54386.1957132 2024-09-06,17:48:28.000,250,11043651,-795,0,1725644907,12618.254085629997,148.9783572899978,54386.17475184 2024-09-06,17:48:29.000,250,11043632,-795,0,1725644908,12618.254085629997,149.03475032999995,54386.167764720005 2024-09-06,17:48:30.000,250,11043657,-795,0,1725644909,12618.281030869992,149.09819250000146,54386.48218512 2024-09-06,17:48:31.000,250,11043675,-795,0,1725644910,12618.355130279997,149.07704511000338,54386.433275280004 2024-09-06,17:48:32.000,250,11043623,-795,0,1725644911,12618.395548139997,149.06294685000466,54386.39833968001 2024-09-06,17:48:33.000,250,11043551,-795,0,1725644912,12618.449438620002,149.07704511000338,54386.47519800001 2024-09-06,17:48:34.000,250,11043618,-795,0,1725644913,12618.489856480002,149.05589771999803,54386.405326800006 2024-09-06,17:48:35.000,250,11043644,-795,0,1725644914,12618.503329099993,149.0417994599993,54386.37737832001 2024-09-06,17:48:36.000,250,11043610,-795,0,1725644915,12618.523538029993,149.00655381000252,54386.34942984 2024-09-06,17:48:37.000,250,11043641,-795,0,1725644916,12618.483120169993,148.98540642000444,54386.048983680004 2024-09-06,17:48:38.000,250,11043643,-795,0,1725644917,12618.557219579998,148.943111640001,54386.10488064 2024-09-06,17:48:39.000,250,11043617,-795,0,1725644918,12618.489856480002,148.9290133800023,54386.06295792001 2024-09-06,17:48:40.000,250,11043650,-795,0,1725644919,12618.435965999997,148.92196425000293,54386.09090640001 2024-09-06,17:48:41.000,250,11043568,-795,0,1725644920,12618.287767180002,148.9078659900042,54386.03500944 2024-09-06,17:48:42.000,250,11043575,-795,0,1725644921,12618.281030869992,148.96425902999908,54386.27257152 2024-09-06,17:48:43.000,250,11043628,-795,0,1725644922,12618.220404079992,148.95720989999973,54386.32846848001 2024-09-06,17:48:44.000,250,11043620,-795,0,1725644923,12618.146304670001,148.943111640001,54386.24462304 2024-09-06,17:48:45.000,250,11043599,-795,0,1725644924,12618.031787399996,148.9078659900042,54386.286545760006 2024-09-06,17:48:46.000,250,11043624,-795,0,1725644925,12617.971160609995,148.8796694699995,54386.216674560004 2024-09-06,17:48:47.000,250,11043649,-795,0,1725644926,12617.930742749995,148.88671859999886,54386.216674560004 2024-09-06,17:48:48.000,250,11043612,-795,0,1725644927,12617.930742749995,148.89376772999822,54386.167764720005 2024-09-06,17:48:49.000,250,11043562,-795,0,1725644928,12617.849907029995,148.8444238200027,54385.90924128 2024-09-06,17:48:50.000,250,11043648,-795,0,1725644929,12617.870115959995,148.85147295000206,54385.87430568001 2024-09-06,17:48:51.000,250,11043643,-795,0,1725644930,12617.910533819995,148.92196425000293,54385.881292800004 2024-09-06,17:48:52.000,250,11043615,-795,0,1725644931,12617.91727012999,148.95016077000037,54385.72058904 2024-09-06,17:48:53.000,250,11043627,-795,0,1725644932,12617.98463323,149.01360294000187,54385.832382960005 2024-09-06,17:48:54.000,250,11043671,-795,0,1725644933,12618.132832049996,149.0277012000006,54386.16077760001 2024-09-06,17:48:55.000,250,11043630,-795,0,1725644934,12618.193458839996,149.03475032999995,54386.13282912 2024-09-06,17:48:56.000,250,11043634,-795,0,1725644935,12618.220404079992,149.04884858999867,54386.18173896 2024-09-06,17:48:57.000,250,11043636,-795,0,1725644936,12618.220404079992,149.0277012000006,54386.118854880006 2024-09-06,17:48:58.000,250,11043561,-795,0,1725644937,12618.233876699996,149.04884858999867,54386.118854880006 2024-09-06,17:48:59.000,250,11043589,-795,0,1725644938,12618.274294559997,148.99950468000316,54386.167764720005 2024-09-06,17:49:00.000,250,11043612,-795,0,1725644939,12618.206931460001,148.9924555500038,54385.74853752 2024-09-06,17:49:01.000,250,11043600,-795,0,1725644940,12618.193458839996,148.96425902999908,54385.81840872 2024-09-06,17:49:02.000,250,11043641,-795,0,1725644941,12618.166513600001,148.88671859999886,54385.881292800004 2024-09-06,17:49:03.000,250,11043629,-795,0,1725644942,12618.159777289991,148.816227299998,54385.96513824 2024-09-06,17:49:04.000,250,11043600,-795,0,1725644943,12618.166513600001,148.70344122000097,54385.93718976 2024-09-06,17:49:05.000,250,11043579,-795,0,1725644944,12618.051996329996,148.67524470000353,54386.27955864001 2024-09-06,17:49:06.000,250,11043668,-795,0,1725644945,12617.9644243,148.65409730999818,54386.16077760001 2024-09-06,17:49:07.000,250,11043628,-795,0,1725644946,12617.950951679995,148.5977042700033,54386.125842 2024-09-06,17:49:08.000,250,11043609,-795,0,1725644947,12617.91727012999,148.55540948999987,54386.09090640001 2024-09-06,17:49:09.000,250,11043630,-795,0,1725644948,12617.829698099995,148.51311471000372,54386.13282912 2024-09-06,17:49:10.000,250,11043643,-795,0,1725644949,12617.75559868999,148.54836036000052,54386.03500944 2024-09-06,17:49:11.000,250,11043627,-795,0,1725644950,12617.72191714,148.54131123000116,54386.03500944 2024-09-06,17:49:12.000,250,11043592,-795,0,1725644951,12617.728653449994,148.52016384000308,54385.783473120006 2024-09-06,17:49:13.000,250,11043626,-795,0,1725644952,12617.620872489999,148.50606558000436,54385.79046024 2024-09-06,17:49:14.000,250,11043608,-795,0,1725644953,12617.641081419999,148.5342621000018,54385.69264056 2024-09-06,17:49:15.000,250,11043642,-795,0,1725644954,12617.607399869994,148.50606558000436,54385.65770496001 2024-09-06,17:49:16.000,250,11043618,-795,0,1725644955,12617.67476296999,148.54131123000116,54385.58783376001 2024-09-06,17:49:17.000,250,11043653,-795,0,1725644956,12617.61413617999,148.5836060100046,54385.87430568001 2024-09-06,17:49:18.000,250,11043626,-795,0,1725644957,12617.74212607,148.61885166000138,54386.04199656001 2024-09-06,17:49:19.000,250,11043613,-795,0,1725644958,12617.79601654999,148.57655687999795,54385.9860996 2024-09-06,17:49:20.000,250,11043667,-795,0,1725644959,12617.80275286,148.63999904999946,54386.00706096 2024-09-06,17:49:21.000,250,11043505,-795,0,1725644960,12617.85664333999,148.6822938300029,54385.85334432001 2024-09-06,17:49:22.000,250,11043594,-795,0,1725644961,12617.92400644,148.72458860999905,54385.87430568001 2024-09-06,17:49:23.000,250,11043600,-795,0,1725644962,12617.98463323,148.7316377399984,54385.7415504 2024-09-06,17:49:24.000,250,11043638,-795,0,1725644963,12618.00484216,148.7457360000044,54385.65770496001 2024-09-06,17:49:25.000,250,11043680,-795,0,1725644964,12617.950951679995,148.75278513000376,54385.70661480001 2024-09-06,17:49:26.000,250,11043650,-795,0,1725644965,12617.94421537,148.75983426000312,54385.55289816 2024-09-06,17:49:27.000,250,11043574,-795,0,1725644966,12617.94421537,148.71049035000033,54385.55988528001 2024-09-06,17:49:28.000,250,11043636,-795,0,1725644967,12617.85664333999,148.67524470000353,54385.89526704001 2024-09-06,17:49:29.000,250,11043653,-795,0,1725644968,12617.769071309995,148.6611464400048,54385.9162284 2024-09-06,17:49:30.000,250,11043646,-795,0,1725644969,12617.661290349999,148.66819557000417,54385.85334432001 2024-09-06,17:49:31.000,250,11043615,-795,0,1725644970,12617.519827839998,148.62590079000074,54385.82539584001 2024-09-06,17:49:32.000,250,11043640,-795,0,1725644971,12617.513091529989,148.61885166000138,54385.74853752 2024-09-06,17:49:33.000,250,11043616,-795,0,1725644972,12617.587190939994,148.5695077499986,54385.83937008 2024-09-06,17:49:34.000,250,11043613,-795,0,1725644973,12617.607399869994,148.5695077499986,54385.8114216 2024-09-06,17:49:35.000,250,11043617,-795,0,1725644974,12617.607399869994,148.51311471000372,54385.601808 2024-09-06,17:49:36.000,250,11043613,-795,0,1725644975,12617.593927249989,148.46377080000093,54385.5319368 2024-09-06,17:49:37.000,250,11043609,-795,0,1725644976,12617.607399869994,148.40032862999942,54385.545911040004 2024-09-06,17:49:38.000,250,11043631,-795,0,1725644977,12617.600663559999,148.41442688999814,54385.5319368 2024-09-06,17:49:39.000,250,11043621,-795,0,1725644978,12617.607399869994,148.36508298000263,54385.783473120006 2024-09-06,17:49:40.000,250,11043635,-795,0,1725644979,12617.593927249989,148.36508298000263,54385.783473120006 2024-09-06,17:49:41.000,250,11043642,-795,0,1725644980,12617.587190939994,148.3368864599979,54385.79046024 2024-09-06,17:49:42.000,250,11043585,-795,0,1725644981,12617.647817729994,148.3862303700007,54385.762511760004 2024-09-06,17:49:43.000,250,11043581,-795,0,1725644982,12617.73538975999,148.3509847200039,54385.832382960005 2024-09-06,17:49:44.000,250,11043670,-795,0,1725644983,12617.661290349999,148.37918124000134,54385.74853752 2024-09-06,17:49:45.000,250,11043615,-795,0,1725644984,12617.661290349999,148.35803385000327,54385.70661480001 2024-09-06,17:49:46.000,250,11043628,-795,0,1725644985,12617.61413617999,148.37213211000198,54385.2873876 2024-09-06,17:49:47.000,250,11043597,-795,0,1725644986,12617.61413617999,148.42147602000477,54385.378220160004 2024-09-06,17:49:48.000,250,11043611,-795,0,1725644987,12617.566982009994,148.42147602000477,54385.37123304001 2024-09-06,17:49:49.000,250,11043597,-795,0,1725644988,12617.566982009994,148.37213211000198,54385.2873876 2024-09-06,17:49:50.000,250,11043600,-795,0,1725644989,12617.526564149994,148.40032862999942,54385.259439120004 2024-09-06,17:49:51.000,250,11043618,-795,0,1725644990,12617.472673669989,148.46377080000093,54385.55988528001 2024-09-06,17:49:52.000,250,11043630,-795,0,1725644991,12617.486146289993,148.49196731999837,54385.62276936 2024-09-06,17:49:53.000,250,11043608,-795,0,1725644992,12617.472673669989,148.4708199300003,54385.545911040004 2024-09-06,17:49:54.000,250,11043616,-795,0,1725644993,12617.391837949988,148.49196731999837,54385.41315576 2024-09-06,17:49:55.000,250,11043613,-795,0,1725644994,12617.465937359993,148.52016384000308,54385.497001200005 2024-09-06,17:49:56.000,250,11043613,-795,0,1725644995,12617.533300459989,148.51311471000372,54385.38520728 2024-09-06,17:49:57.000,250,11043618,-795,0,1725644996,12617.580454629999,148.54131123000116,54385.2175164 2024-09-06,17:49:58.000,250,11043628,-795,0,1725644997,12617.71518082999,148.54131123000116,54385.210529280004 2024-09-06,17:49:59.000,250,11043610,-795,0,1725644998,12617.81622547999,148.52721297000244,54385.23847776 2024-09-06,17:50:00.000,250,11043658,-795,0,1725644999,12617.870115959995,148.50606558000436,54385.24546488 2024-09-06,17:50:01.000,250,11043576,-795,0,1725645000,12617.82296179,148.51311471000372,54385.2175164 2024-09-06,17:50:02.000,250,11043622,-795,0,1725645001,12617.809489169995,148.51311471000372,54385.3572588 2024-09-06,17:50:03.000,250,11043606,-795,0,1725645002,12617.79601654999,148.44262341000285,54385.46905272001 2024-09-06,17:50:04.000,250,11043573,-795,0,1725645003,12617.75559868999,148.42147602000477,54385.47603984 2024-09-06,17:50:05.000,250,11043584,-795,0,1725645004,12617.70170821,148.37918124000134,54385.50398832 2024-09-06,17:50:06.000,250,11043575,-795,0,1725645005,12617.600663559999,148.3227881999992,54385.44110424001 2024-09-06,17:50:07.000,250,11043643,-795,0,1725645006,12617.546773079994,148.2593460299977,54385.48302696 2024-09-06,17:50:08.000,250,11043612,-795,0,1725645007,12617.526564149994,148.19590386000345,54385.497001200005 2024-09-06,17:50:09.000,250,11043579,-795,0,1725645008,12617.438992119998,148.09721603999787,54385.16860656 2024-09-06,17:50:10.000,250,11043644,-795,0,1725645009,12617.412046879988,148.06901952000044,54385.16860656 2024-09-06,17:50:11.000,250,11043596,-795,0,1725645010,12617.324474849993,148.03377387000364,54385.10572248001 2024-09-06,17:50:12.000,250,11043649,-795,0,1725645011,12617.324474849993,148.06197039000108,54385.07078688 2024-09-06,17:50:13.000,250,11043599,-795,0,1725645012,12617.337947469998,148.06197039000108,54385.43411712 2024-09-06,17:50:14.000,250,11043637,-795,0,1725645013,12617.297529609998,148.11131430000387,54385.4620656 2024-09-06,17:50:15.000,250,11043606,-795,0,1725645014,12617.277320679998,148.13246169000195,54385.47603984 2024-09-06,17:50:16.000,250,11043619,-795,0,1725645015,12617.304265919993,148.19590386000345,54385.427130000004 2024-09-06,17:50:17.000,250,11043614,-795,0,1725645016,12617.398574259998,148.2241003800009,54385.41315576 2024-09-06,17:50:18.000,250,11043657,-795,0,1725645017,12617.452464739988,148.26639516000432,54385.378220160004 2024-09-06,17:50:19.000,250,11043610,-795,0,1725645018,12617.587190939994,148.26639516000432,54385.37123304001 2024-09-06,17:50:20.000,250,11043631,-795,0,1725645019,12617.573718319989,148.29459168000176,54385.0079028 2024-09-06,17:50:21.000,250,11043598,-795,0,1725645020,12617.688235589994,148.30868994000048,54385.05681264001 2024-09-06,17:50:22.000,250,11043629,-795,0,1725645021,12617.762335,148.31573906999984,54385.09873536 2024-09-06,17:50:23.000,250,11043623,-795,0,1725645022,12617.83643440999,148.28049342000304,54385.2175164 2024-09-06,17:50:24.000,250,11043591,-795,0,1725645023,12617.84317072,148.29459168000176,54385.32232320001 2024-09-06,17:50:25.000,250,11043654,-795,0,1725645024,12617.708444519994,148.26639516000432,54385.25245200001 2024-09-06,17:50:26.000,250,11043643,-795,0,1725645025,12617.647817729994,148.26639516000432,54385.35027168001 2024-09-06,17:50:27.000,250,11043628,-795,0,1725645026,12617.600663559999,148.21705125000153,54385.399181520006 2024-09-06,17:50:28.000,250,11043607,-795,0,1725645027,12617.526564149994,148.1747564699981,54385.39219440001 2024-09-06,17:50:29.000,250,11043647,-795,0,1725645028,12617.452464739988,148.16770733999874,54385.33629744 2024-09-06,17:50:30.000,250,11043647,-795,0,1725645029,12617.351420090003,148.15360908000002,54385.30136184001 2024-09-06,17:50:31.000,250,11043608,-795,0,1725645030,12617.311002230002,148.1042651700045,54385.04982552 2024-09-06,17:50:32.000,250,11043613,-795,0,1725645031,12617.304265919993,148.1042651700045,54385.077774 2024-09-06,17:50:33.000,250,11043649,-795,0,1725645032,12617.337947469998,148.13246169000195,54385.063799760006 2024-09-06,17:50:34.000,250,11043613,-795,0,1725645033,12617.331211160003,148.16770733999874,54385.01488992001 2024-09-06,17:50:35.000,250,11043588,-795,0,1725645034,12617.351420090003,148.16065820999938,54384.97995432 2024-09-06,17:50:36.000,250,11043599,-795,0,1725645035,12617.486146289993,148.2029529900028,54385.2175164 2024-09-06,17:50:37.000,250,11043593,-795,0,1725645036,12617.540036769999,148.23114951000025,54385.2175164 2024-09-06,17:50:38.000,250,11043601,-795,0,1725645037,12617.63434510999,148.26639516000432,54385.37123304001 2024-09-06,17:50:39.000,250,11043634,-795,0,1725645038,12617.71518082999,148.21705125000153,54385.399181520006 2024-09-06,17:50:40.000,250,11043550,-795,0,1725645039,12617.79601654999,148.1747564699981,54385.40616864 2024-09-06,17:50:41.000,250,11043578,-795,0,1725645040,12617.829698099995,148.1042651700045,54385.34328456 2024-09-06,17:50:42.000,250,11043619,-795,0,1725645041,12617.91727012999,148.040823000003,54385.14065808 2024-09-06,17:50:43.000,250,11043586,-795,0,1725645042,12617.910533819995,147.91393865999999,54385.09873536 2024-09-06,17:50:44.000,250,11043626,-795,0,1725645043,12617.91727012999,147.84344735999912,54385.11969672 2024-09-06,17:50:45.000,250,11043625,-795,0,1725645044,12617.85664333999,147.75885779999953,54384.9729672 2024-09-06,17:50:46.000,250,11043579,-795,0,1725645045,12617.75559868999,147.68836649999866,54385.11969672 2024-09-06,17:50:47.000,250,11043600,-795,0,1725645046,12617.661290349999,147.69541562999802,54385.35027168001 2024-09-06,17:50:48.000,250,11043577,-795,0,1725645047,12617.593927249989,147.65312085000187,54385.33629744 2024-09-06,17:50:49.000,250,11043642,-795,0,1725645048,12617.452464739988,147.6178751999978,54385.280400480005 2024-09-06,17:50:50.000,250,11043627,-795,0,1725645049,12617.358156399998,147.6460717200025,54385.25245200001 2024-09-06,17:50:51.000,250,11043639,-795,0,1725645050,12617.243639129993,147.68836649999866,54385.15463232001 2024-09-06,17:50:52.000,250,11043618,-795,0,1725645051,12617.142594479992,147.7447595400008,54385.18258080001 2024-09-06,17:50:53.000,250,11043633,-795,0,1725645052,12617.142594479992,147.7941034500036,54385.09873536 2024-09-06,17:50:54.000,250,11043633,-795,0,1725645053,12617.149330790002,147.84344735999912,54384.80527632 2024-09-06,17:50:55.000,250,11043522,-795,0,1725645054,12617.129121860002,147.94918431000406,54384.7633536 2024-09-06,17:50:56.000,250,11043647,-795,0,1725645055,12617.243639129993,148.00557734999893,54384.78431496 2024-09-06,17:50:57.000,250,11043607,-795,0,1725645056,12617.425519499993,148.06901952000044,54384.88213464 2024-09-06,17:50:58.000,250,11043601,-795,0,1725645057,12617.445728429993,148.11836343000323,54384.95899296 2024-09-06,17:50:59.000,250,11043620,-795,0,1725645058,12617.540036769999,148.1747564699981,54385.112709600005 2024-09-06,17:51:00.000,250,11043598,-795,0,1725645059,12617.587190939994,148.1747564699981,54385.05681264001 2024-09-06,17:51:01.000,250,11043610,-795,0,1725645060,12617.600663559999,148.19590386000345,54385.01488992001 2024-09-06,17:51:02.000,250,11043604,-795,0,1725645061,12617.580454629999,148.18180560000474,54385.05681264001 2024-09-06,17:51:03.000,250,11043594,-795,0,1725645062,12617.61413617999,148.13246169000195,54385.12668384 2024-09-06,17:51:04.000,250,11043610,-795,0,1725645063,12617.526564149994,148.040823000003,54384.95200584 2024-09-06,17:51:05.000,250,11043648,-795,0,1725645064,12617.540036769999,147.97033170000213,54384.896108880006 2024-09-06,17:51:06.000,250,11043643,-795,0,1725645065,12617.459201049998,147.94918431000406,54384.84021192 2024-09-06,17:51:07.000,250,11043614,-795,0,1725645066,12617.425519499993,147.90688953000063,54384.80527632 2024-09-06,17:51:08.000,250,11043621,-795,0,1725645067,12617.412046879988,147.89984040000127,54384.95200584 2024-09-06,17:51:09.000,250,11043616,-795,0,1725645068,12617.351420090003,147.8786930100032,54385.2175164 2024-09-06,17:51:10.000,250,11043633,-795,0,1725645069,12617.263848059993,147.83639822999976,54385.08476112001 2024-09-06,17:51:11.000,250,11043614,-795,0,1725645070,12617.311002230002,147.7941034500036,54385.091748240004 2024-09-06,17:51:12.000,250,11043608,-795,0,1725645071,12617.290793300002,147.80115258000296,54385.20354216001 2024-09-06,17:51:13.000,250,11043602,-795,0,1725645072,12617.304265919993,147.7447595400008,54385.14065808 2024-09-06,17:51:14.000,250,11043654,-795,0,1725645073,12617.257111749997,147.7659069299989,54385.11969672 2024-09-06,17:51:15.000,250,11043613,-795,0,1725645074,12617.209957580002,147.73771041000145,54384.95200584 2024-09-06,17:51:16.000,250,11043592,-795,0,1725645075,12617.236902819997,147.7306612800021,54384.728418000006 2024-09-06,17:51:17.000,250,11043623,-795,0,1725645076,12617.277320679998,147.75180867000017,54384.73540512 2024-09-06,17:51:18.000,250,11043607,-795,0,1725645077,12617.385101639993,147.78705432000424,54384.86816040001 2024-09-06,17:51:19.000,250,11043662,-795,0,1725645078,12617.425519499993,147.82229997000104,54384.875147520004 2024-09-06,17:51:20.000,250,11043582,-795,0,1725645079,12617.472673669989,147.89984040000127,54385.04982552 2024-09-06,17:51:21.000,250,11043592,-795,0,1725645080,12617.479409979998,147.90688953000063,54384.98694144001 2024-09-06,17:51:22.000,250,11043561,-795,0,1725645081,12617.540036769999,147.9280369199987,54385.01488992001 2024-09-06,17:51:23.000,250,11043627,-795,0,1725645082,12617.587190939994,147.9421351800047,54385.07078688 2024-09-06,17:51:24.000,250,11043600,-795,0,1725645083,12617.668026659994,147.9421351800047,54385.07078688 2024-09-06,17:51:25.000,250,11043607,-795,0,1725645084,12617.70170821,147.9280369199987,54385.063799760006 2024-09-06,17:51:26.000,250,11043588,-795,0,1725645085,12617.74212607,147.88574214000255,54385.09873536 2024-09-06,17:51:27.000,250,11043614,-795,0,1725645086,12617.77580761999,147.83639822999976,54384.74937936001 2024-09-06,17:51:28.000,250,11043595,-795,0,1725645087,12617.85664333999,147.75180867000017,54384.903096 2024-09-06,17:51:29.000,250,11043590,-795,0,1725645088,12617.870115959995,147.7447595400008,54384.86816040001 2024-09-06,17:51:30.000,250,11043579,-795,0,1725645089,12617.84317072,147.6460717200025,54384.7633536 2024-09-06,17:51:31.000,250,11043611,-795,0,1725645090,12617.81622547999,147.66016998000123,54384.8332248 2024-09-06,17:51:32.000,250,11043629,-795,0,1725645091,12617.77580761999,147.6460717200025,54385.042838400004 2024-09-06,17:51:33.000,250,11043615,-795,0,1725645092,12617.789280239995,147.6178751999978,54385.12668384 2024-09-06,17:51:34.000,250,11043591,-795,0,1725645093,12617.708444519994,147.54033477000485,54385.12668384 2024-09-06,17:51:35.000,250,11043621,-795,0,1725645094,12617.65455403999,147.55443303000357,54385.112709600005 2024-09-06,17:51:36.000,250,11043614,-795,0,1725645095,12617.566982009994,147.5191873799995,54385.15463232001 2024-09-06,17:51:37.000,250,11043602,-795,0,1725645096,12617.546773079994,147.44164694999927,54385.13367096001 2024-09-06,17:51:38.000,250,11043605,-795,0,1725645097,12617.425519499993,147.40640130000247,54384.903096 2024-09-06,17:51:39.000,250,11043599,-795,0,1725645098,12617.324474849993,147.41345043000183,54384.91008312 2024-09-06,17:51:40.000,250,11043649,-795,0,1725645099,12617.250375440002,147.4345978199999,54384.79828920001 2024-09-06,17:51:41.000,250,11043608,-795,0,1725645100,12617.203221269992,147.4345978199999,54384.71444376 2024-09-06,17:51:42.000,250,11043583,-795,0,1725645101,12617.189748650002,147.46279434000462,54384.84021192 2024-09-06,17:51:43.000,250,11043631,-795,0,1725645102,12617.183012339992,147.5191873799995,54385.17559368 2024-09-06,17:51:44.000,250,11043613,-795,0,1725645103,12617.149330790002,147.5332856399982,54385.10572248001 2024-09-06,17:51:45.000,250,11043592,-795,0,1725645104,12617.115649239997,147.61082606999844,54384.97995432 2024-09-06,17:51:46.000,250,11043608,-795,0,1725645105,12617.135858169997,147.6319734600038,54384.924057360004 2024-09-06,17:51:47.000,250,11043576,-795,0,1725645106,12617.209957580002,147.60377693999908,54384.97995432 2024-09-06,17:51:48.000,250,11043591,-795,0,1725645107,12617.297529609998,147.6319734600038,54385.02187704 2024-09-06,17:51:49.000,250,11043615,-795,0,1725645108,12617.337947469998,147.59672780999972,54384.85418616 2024-09-06,17:51:50.000,250,11043621,-795,0,1725645109,12617.398574259998,147.54033477000485,54384.728418000006 2024-09-06,17:51:51.000,250,11043638,-795,0,1725645110,12617.499618909998,147.50508912000078,54384.7633536 2024-09-06,17:51:52.000,250,11043557,-795,0,1725645111,12617.593927249989,147.42754869000055,54384.826237680005 2024-09-06,17:51:53.000,250,11043556,-795,0,1725645112,12617.688235589994,147.35705738999968,54384.777327840005 2024-09-06,17:51:54.000,250,11043604,-795,0,1725645113,12617.63434510999,147.3359100000016,54385.12668384 2024-09-06,17:51:55.000,250,11043601,-795,0,1725645114,12617.661290349999,147.27951695999946,54385.00091568 2024-09-06,17:51:56.000,250,11043561,-795,0,1725645115,12617.600663559999,147.25836957000138,54384.86117328 2024-09-06,17:51:57.000,250,11043583,-795,0,1725645116,12617.69497189999,147.23017305000394,54385.02886416 2024-09-06,17:51:58.000,250,11043615,-795,0,1725645117,12617.762335,147.1878782700005,54385.14065808 2024-09-06,17:51:59.000,250,11043619,-795,0,1725645118,12617.769071309995,147.14558349000436,54385.161619440005 2024-09-06,17:52:00.000,250,11043619,-795,0,1725645119,12617.708444519994,147.19492739999987,54385.05681264001 2024-09-06,17:52:01.000,250,11043652,-795,0,1725645120,12617.728653449994,147.20197652999923,54384.8332248 2024-09-06,17:52:02.000,250,11043637,-795,0,1725645121,12617.73538975999,147.2090256599986,54384.84719904001 2024-09-06,17:52:03.000,250,11043617,-795,0,1725645122,12617.83643440999,147.2372221800033,54384.84021192 2024-09-06,17:52:04.000,250,11043639,-795,0,1725645123,12617.88358858,147.28656608999881,54384.903096 2024-09-06,17:52:05.000,250,11043645,-795,0,1725645124,12617.90379751,147.37820477999776,54385.12668384 2024-09-06,17:52:06.000,250,11043618,-795,0,1725645125,12617.829698099995,147.40640130000247,54385.1476452 2024-09-06,17:52:07.000,250,11043614,-795,0,1725645126,12617.81622547999,147.40640130000247,54385.12668384 2024-09-06,17:52:08.000,250,11043610,-795,0,1725645127,12617.75559868999,147.32886087000225,54385.25245200001 2024-09-06,17:52:09.000,250,11043579,-795,0,1725645128,12617.65455403999,147.32886087000225,54385.11969672 2024-09-06,17:52:10.000,250,11043603,-795,0,1725645129,12617.566982009994,147.23017305000394,54385.091748240004 2024-09-06,17:52:11.000,250,11043599,-795,0,1725645130,12617.472673669989,147.2090256599986,54385.02886416 2024-09-06,17:52:12.000,250,11043587,-795,0,1725645131,12617.438992119998,147.124436099999,54384.65155968001 2024-09-06,17:52:13.000,250,11043635,-795,0,1725645132,12617.425519499993,147.11033784000028,54384.66553392 2024-09-06,17:52:14.000,250,11043623,-795,0,1725645133,12617.432255809988,147.08214132000285,54384.707456640004 2024-09-06,17:52:15.000,250,11043621,-795,0,1725645134,12617.385101639993,147.08214132000285,54384.64457256 2024-09-06,17:52:16.000,250,11043564,-795,0,1725645135,12617.378365329998,147.06099393000477,54384.609636960005 2024-09-06,17:52:17.000,250,11043589,-795,0,1725645136,12617.425519499993,147.11033784000028,54384.903096 2024-09-06,17:52:18.000,250,11043641,-795,0,1725645137,12617.398574259998,147.16673088000243,54384.84719904001 2024-09-06,17:52:19.000,250,11043591,-795,0,1725645138,12617.432255809988,147.124436099999,54384.875147520004 2024-09-06,17:52:20.000,250,11043593,-795,0,1725645139,12617.391837949988,147.124436099999,54384.80527632 2024-09-06,17:52:21.000,250,11043602,-795,0,1725645140,12617.337947469998,147.15263262000371,54384.65155968001 2024-09-06,17:52:22.000,250,11043562,-795,0,1725645141,12617.371629019988,147.11738696999964,54384.85418616 2024-09-06,17:52:23.000,250,11043570,-795,0,1725645142,12617.378365329998,147.0750921900035,54384.826237680005 2024-09-06,17:52:24.000,250,11043598,-795,0,1725645143,12617.438992119998,147.04689566999878,54384.7633536 2024-09-06,17:52:25.000,250,11043586,-795,0,1725645144,12617.425519499993,146.99755176000326,54384.67950816001 2024-09-06,17:52:26.000,250,11043587,-795,0,1725645145,12617.398574259998,146.98345350000454,54384.6236112 2024-09-06,17:52:27.000,250,11043570,-795,0,1725645146,12617.438992119998,146.95525697999983,54384.64457256 2024-09-06,17:52:28.000,250,11043634,-795,0,1725645147,12617.519827839998,146.95525697999983,54385.02886416 2024-09-06,17:52:29.000,250,11043629,-795,0,1725645148,12617.513091529989,146.9411587200011,54385.05681264001 2024-09-06,17:52:30.000,250,11043595,-795,0,1725645149,12617.492882599989,146.8424709000028,54385.00091568 2024-09-06,17:52:31.000,250,11043627,-795,0,1725645150,12617.479409979998,146.80017611999938,54384.95899296 2024-09-06,17:52:32.000,250,11043639,-795,0,1725645151,12617.519827839998,146.78607786000066,54385.07078688 2024-09-06,17:52:33.000,250,11043550,-795,0,1725645152,12617.492882599989,146.75083221000386,54385.09873536 2024-09-06,17:52:34.000,250,11043638,-795,0,1725645153,12617.412046879988,146.72263568999915,54384.91707024001 2024-09-06,17:52:35.000,250,11043628,-795,0,1725645154,12617.364892709993,146.60280048000277,54384.64457256 2024-09-06,17:52:36.000,250,11043653,-795,0,1725645155,12617.324474849993,146.57460395999806,54384.63758544 2024-09-06,17:52:37.000,250,11043631,-795,0,1725645156,12617.331211160003,146.5816530900047,54384.52579152 2024-09-06,17:52:38.000,250,11043635,-795,0,1725645157,12617.358156399998,146.56050569999934,54384.57470136 2024-09-06,17:52:39.000,250,11043555,-795,0,1725645158,12617.371629019988,146.57460395999806,54384.59566272 2024-09-06,17:52:40.000,250,11043630,-795,0,1725645159,12617.418783189998,146.64509525999893,54384.95899296 2024-09-06,17:52:41.000,250,11043585,-795,0,1725645160,12617.445728429993,146.65214438999828,54384.97995432 2024-09-06,17:52:42.000,250,11043625,-795,0,1725645161,12617.418783189998,146.68739004000236,54384.896108880006 2024-09-06,17:52:43.000,250,11043596,-795,0,1725645162,12617.506355219994,146.68739004000236,54384.95200584 2024-09-06,17:52:44.000,250,11043612,-795,0,1725645163,12617.580454629999,146.75083221000386,54385.01488992001 2024-09-06,17:52:45.000,250,11043603,-795,0,1725645164,12617.546773079994,146.82132351000473,54384.95200584 2024-09-06,17:52:46.000,250,11043597,-795,0,1725645165,12617.580454629999,146.8283726400041,54384.72143088001 2024-09-06,17:52:47.000,250,11043656,-795,0,1725645166,12617.61413617999,146.85656916000153,54384.6934824 2024-09-06,17:52:48.000,250,11043675,-795,0,1725645167,12617.65455403999,146.88476567999896,54384.81925056001 2024-09-06,17:52:49.000,250,11043563,-795,0,1725645168,12617.728653449994,146.91296220000368,54384.79828920001 2024-09-06,17:52:50.000,250,11043603,-795,0,1725645169,12617.769071309995,146.84952003000217,54384.72143088001 2024-09-06,17:52:51.000,250,11043583,-795,0,1725645170,12617.728653449994,146.85656916000153,54384.91707024001 2024-09-06,17:52:52.000,250,11043619,-795,0,1725645171,12617.72191714,146.84952003000217,54384.88213464 2024-09-06,17:52:53.000,250,11043611,-795,0,1725645172,12617.73538975999,146.83542177000345,54384.9729672 2024-09-06,17:52:54.000,250,11043604,-795,0,1725645173,12617.728653449994,146.80722524999874,54385.08476112001 2024-09-06,17:52:55.000,250,11043617,-795,0,1725645174,12617.668026659994,146.7790287300013,54385.042838400004 2024-09-06,17:52:56.000,250,11043621,-795,0,1725645175,12617.607399869994,146.7790287300013,54385.0079028 2024-09-06,17:52:57.000,250,11043587,-795,0,1725645176,12617.519827839998,146.7437830800045,54384.80527632 2024-09-06,17:52:58.000,250,11043571,-795,0,1725645177,12617.600663559999,146.69443917000171,54384.71444376 2024-09-06,17:52:59.000,250,11043613,-795,0,1725645178,12617.627608799994,146.69443917000171,54384.7633536 2024-09-06,17:53:00.000,250,11043665,-795,0,1725645179,12617.647817729994,146.680340910003,54384.777327840005 2024-09-06,17:53:01.000,250,11043586,-795,0,1725645180,12617.641081419999,146.7155865599998,54384.63059832001 2024-09-06,17:53:02.000,250,11043609,-795,0,1725645181,12617.74212607,146.73673394999787,54384.875147520004 2024-09-06,17:53:03.000,250,11043626,-795,0,1725645182,12617.81622547999,146.7790287300013,54385.09873536 2024-09-06,17:53:04.000,250,11043610,-795,0,1725645183,12617.849907029995,146.77197960000194,54385.091748240004 2024-09-06,17:53:05.000,250,11043543,-795,0,1725645184,12617.87685226999,146.79312699000002,54384.97995432 2024-09-06,17:53:06.000,250,11043613,-795,0,1725645185,12617.849907029995,146.75083221000386,54384.91707024001 2024-09-06,17:53:07.000,250,11043578,-795,0,1725645186,12617.94421537,146.7437830800045,54384.91008312 2024-09-06,17:53:08.000,250,11043599,-795,0,1725645187,12618.051996329996,146.7437830800045,54385.042838400004 2024-09-06,17:53:09.000,250,11043626,-795,0,1725645188,12618.072205259996,146.680340910003,54384.85418616 2024-09-06,17:53:10.000,250,11043589,-795,0,1725645189,12618.072205259996,146.60280048000277,54384.75636648 2024-09-06,17:53:11.000,250,11043611,-795,0,1725645190,12618.146304670001,146.57460395999806,54384.728418000006 2024-09-06,17:53:12.000,250,11043602,-795,0,1725645191,12618.139568359991,146.50411266000447,54384.81226344 2024-09-06,17:53:13.000,250,11043546,-795,0,1725645192,12618.139568359991,146.44771962000232,54384.77034072001 2024-09-06,17:53:14.000,250,11043606,-795,0,1725645193,12618.072205259996,146.4054248399989,54385.063799760006 2024-09-06,17:53:15.000,250,11043596,-795,0,1725645194,12617.971160609995,146.41952310000488,54384.95200584 2024-09-06,17:53:16.000,250,11043625,-795,0,1725645195,12617.930742749995,146.3701791900021,54384.924057360004 2024-09-06,17:53:17.000,250,11043605,-795,0,1725645196,12617.82296179,146.3842774500008,54384.91707024001 2024-09-06,17:53:18.000,250,11043579,-795,0,1725645197,12617.809489169995,146.39837570999953,54385.091748240004 2024-09-06,17:53:19.000,250,11043634,-795,0,1725645198,12617.762335,146.41952310000488,54385.063799760006 2024-09-06,17:53:20.000,250,11043596,-795,0,1725645199,12617.668026659994,146.50411266000447,54385.00091568 2024-09-06,17:53:21.000,250,11043576,-795,0,1725645200,12617.607399869994,146.53935831000126,54384.65155968001 2024-09-06,17:53:22.000,250,11043513,-795,0,1725645201,12617.620872489999,146.60984961000213,54384.59566272 2024-09-06,17:53:23.000,250,11043575,-795,0,1725645202,12617.620872489999,146.6168987400015,54384.68649528 2024-09-06,17:53:24.000,250,11043568,-795,0,1725645203,12617.708444519994,146.67329178000364,54384.68649528 2024-09-06,17:53:25.000,250,11043672,-795,0,1725645204,12617.68149928,146.7296848199985,54384.66553392 2024-09-06,17:53:26.000,250,11043657,-795,0,1725645205,12617.661290349999,146.75788134000322,54384.945018720005 2024-09-06,17:53:27.000,250,11043633,-795,0,1725645206,12617.661290349999,146.75788134000322,54384.95899296 2024-09-06,17:53:28.000,250,11043586,-795,0,1725645207,12617.71518082999,146.79312699000002,54385.0079028 2024-09-06,17:53:29.000,250,11043531,-795,0,1725645208,12617.661290349999,146.7790287300013,54384.93803160001 2024-09-06,17:53:30.000,250,11043607,-795,0,1725645209,12617.587190939994,146.75083221000386,54384.96598008001 2024-09-06,17:53:31.000,250,11043591,-795,0,1725645210,12617.499618909998,146.7296848199985,54384.80527632 2024-09-06,17:53:32.000,250,11043587,-795,0,1725645211,12617.513091529989,146.680340910003,54384.55374000001 2024-09-06,17:53:33.000,250,11043654,-795,0,1725645212,12617.465937359993,146.680340910003,54384.5188044 2024-09-06,17:53:34.000,250,11043611,-795,0,1725645213,12617.519827839998,146.60280048000277,54384.63059832001 2024-09-06,17:53:35.000,250,11043618,-795,0,1725645214,12617.499618909998,146.62394787000085,54384.56771424 2024-09-06,17:53:36.000,250,11043608,-795,0,1725645215,12617.479409979998,146.5957513500034,54384.56771424 2024-09-06,17:53:37.000,250,11043571,-795,0,1725645216,12617.560245699999,146.55345656999998,54384.85418616 2024-09-06,17:53:38.000,250,11043607,-795,0,1725645217,12617.566982009994,146.55345656999998,54384.826237680005 2024-09-06,17:53:39.000,250,11043609,-795,0,1725645218,12617.641081419999,146.53935831000126,54384.88912176001 2024-09-06,17:53:40.000,250,11043627,-795,0,1725645219,12617.627608799994,146.55345656999998,54384.777327840005 2024-09-06,17:53:41.000,250,11043642,-795,0,1725645220,12617.593927249989,146.4829652699991,54384.68649528 2024-09-06,17:53:42.000,250,11043623,-795,0,1725645221,12617.71518082999,146.52526005000254,54384.7633536 2024-09-06,17:53:43.000,250,11043627,-795,0,1725645222,12617.80275286,146.5957513500034,54384.93803160001 2024-09-06,17:53:44.000,250,11043637,-795,0,1725645223,12617.80275286,146.5675548299987,54384.61662408 2024-09-06,17:53:45.000,250,11043543,-795,0,1725645224,12617.769071309995,146.60280048000277,54384.63059832001 2024-09-06,17:53:46.000,250,11043595,-795,0,1725645225,12617.748862379995,146.63804612999957,54384.490855920005 2024-09-06,17:53:47.000,250,11043567,-795,0,1725645226,12617.72191714,146.68739004000236,54384.53277864001 2024-09-06,17:53:48.000,250,11043599,-795,0,1725645227,12617.72191714,146.70148830000107,54384.63758544 2024-09-06,17:53:49.000,250,11043640,-795,0,1725645228,12617.607399869994,146.75083221000386,54384.84021192 2024-09-06,17:53:50.000,250,11043579,-795,0,1725645229,12617.486146289993,146.80017611999938,54384.81925056001 2024-09-06,17:53:51.000,250,11043632,-795,0,1725645230,12617.445728429993,146.78607786000066,54384.826237680005 2024-09-06,17:53:52.000,250,11043581,-795,0,1725645231,12617.418783189998,146.75083221000386,54384.86816040001 2024-09-06,17:53:53.000,250,11043609,-795,0,1725645232,12617.358156399998,146.78607786000066,54384.8332248 2024-09-06,17:53:54.000,250,11043594,-795,0,1725645233,12617.378365329998,146.75083221000386,54384.72143088001 2024-09-06,17:53:55.000,250,11043610,-795,0,1725645234,12617.358156399998,146.7296848199985,54384.35111352 2024-09-06,17:53:56.000,250,11043571,-795,0,1725645235,12617.445728429993,146.66624265000428,54384.28124232 2024-09-06,17:53:57.000,250,11043604,-795,0,1725645236,12617.452464739988,146.66624265000428,54384.31617792001 2024-09-06,17:53:58.000,250,11043594,-795,0,1725645237,12617.479409979998,146.6309970000002,54384.29521656001 2024-09-06,17:53:59.000,250,11043598,-795,0,1725645238,12617.580454629999,146.65919351999764,54384.48386880001 2024-09-06,17:54:00.000,250,11043616,-795,0,1725645239,12617.627608799994,146.64509525999893,54384.81226344 2024-09-06,17:54:01.000,250,11043593,-795,0,1725645240,12617.593927249989,146.65214438999828,54384.6934824 2024-09-06,17:54:02.000,250,11043538,-795,0,1725645241,12617.580454629999,146.64509525999893,54384.672521039996 2024-09-06,17:54:03.000,250,11043608,-795,0,1725645242,12617.513091529989,146.6309970000002,54384.6934824 2024-09-06,17:54:04.000,250,11043612,-795,0,1725645243,12617.513091529989,146.5675548299987,54384.75636648 2024-09-06,17:54:05.000,250,11043609,-795,0,1725645244,12617.459201049998,146.56050569999934,54384.68649528 2024-09-06,17:54:06.000,250,11043594,-795,0,1725645245,12617.398574259998,146.52526005000254,54384.70046952001 2024-09-06,17:54:07.000,250,11043603,-795,0,1725645246,12617.391837949988,146.49706352999783,54384.372074880004 2024-09-06,17:54:08.000,250,11043611,-795,0,1725645247,12617.358156399998,146.47591613999975,54384.379062 2024-09-06,17:54:09.000,250,11043567,-795,0,1725645248,12617.391837949988,146.46181788000104,54384.41399760001 2024-09-06,17:54:10.000,250,11043628,-795,0,1725645249,12617.297529609998,146.51821092000318,54384.40701048 2024-09-06,17:54:11.000,250,11043600,-795,0,1725645250,12617.277320679998,146.51116179000383,54384.5188044 2024-09-06,17:54:12.000,250,11043594,-795,0,1725645251,12617.183012339992,146.55345656999998,54384.72143088001 2024-09-06,17:54:13.000,250,11043631,-795,0,1725645252,12617.129121860002,146.5816530900047,54384.60264984001 2024-09-06,17:54:14.000,250,11043580,-795,0,1725645253,12617.055022449997,146.64509525999893,54384.6934824 2024-09-06,17:54:15.000,250,11043642,-795,0,1725645254,12617.061758759992,146.65214438999828,54384.707456640004 2024-09-06,17:54:16.000,250,11043600,-795,0,1725645255,12617.041549829992,146.5957513500034,54384.67950816001 2024-09-06,17:54:17.000,250,11043635,-795,0,1725645256,12617.028077210001,146.56050569999934,54384.6236112 2024-09-06,17:54:18.000,250,11043565,-795,0,1725645257,12617.001131969992,146.49706352999783,54384.35111352 2024-09-06,17:54:19.000,250,11043608,-795,0,1725645258,12617.061758759992,146.46181788000104,54384.42098472 2024-09-06,17:54:20.000,250,11043605,-795,0,1725645259,12617.095440309997,146.4336213600036,54384.393036240006 2024-09-06,17:54:21.000,250,11043576,-795,0,1725645260,12617.115649239997,146.41952310000488,54384.26028096 2024-09-06,17:54:22.000,250,11043616,-795,0,1725645261,12617.189748650002,146.45476875000168,54384.29521656001 2024-09-06,17:54:23.000,250,11043592,-795,0,1725645262,12617.209957580002,146.45476875000168,54384.59566272 2024-09-06,17:54:24.000,250,11043587,-795,0,1725645263,12617.270584370002,146.4829652699991,54384.65155968001 2024-09-06,17:54:25.000,250,11043590,-795,0,1725645264,12617.257111749997,146.5816530900047,54384.6236112 2024-09-06,17:54:26.000,250,11043605,-795,0,1725645265,12617.203221269992,146.65919351999764,54384.48386880001 2024-09-06,17:54:27.000,250,11043618,-795,0,1725645266,12617.162803409992,146.7296848199985,54384.504830159996 2024-09-06,17:54:28.000,250,11043616,-795,0,1725645267,12617.095440309997,146.78607786000066,54384.539765760004 2024-09-06,17:54:29.000,250,11043628,-795,0,1725645268,12617.061758759992,146.8283726400041,54384.441946080005 2024-09-06,17:54:30.000,250,11043597,-795,0,1725645269,12616.920296249991,146.84952003000217,54384.24630672001 2024-09-06,17:54:31.000,250,11043626,-795,0,1725645270,12616.859669459991,146.87066742000025,54384.28822944 2024-09-06,17:54:32.000,250,11043624,-795,0,1725645271,12616.72494326,146.82132351000473,54384.2393196 2024-09-06,17:54:33.000,250,11043556,-795,0,1725645272,12616.691261709995,146.80017611999938,54384.323165040005 2024-09-06,17:54:34.000,250,11043594,-795,0,1725645273,12616.53632657999,146.75788134000322,54384.5886756 2024-09-06,17:54:35.000,250,11043610,-795,0,1725645274,12616.45549085999,146.69443917000171,54384.490855920005 2024-09-06,17:54:36.000,250,11043593,-795,0,1725645275,12616.307292039994,146.64509525999893,54384.46989456 2024-09-06,17:54:37.000,250,11043572,-755,0,1725645276,12616.266874179993,146.60984961000213,54384.46989456 2024-09-06,17:54:38.000,250,11043636,-795,0,1725645277,12616.300555729998,146.60280048000277,54384.504830159996 2024-09-06,17:54:39.000,250,11043596,-795,0,1725645278,12616.347709899994,146.57460395999806,54384.6236112 2024-09-06,17:54:40.000,250,11043612,-795,0,1725645279,12616.46222717,146.60280048000277,54384.60264984001 2024-09-06,17:54:41.000,250,11043587,-795,0,1725645280,12616.509381339994,146.6309970000002,54384.274255200005 2024-09-06,17:54:42.000,250,11043642,-795,0,1725645281,12616.57674443999,146.69443917000171,54384.14149992 2024-09-06,17:54:43.000,250,11043612,-795,0,1725645282,12616.711470639995,146.76493047000258,54384.19739688001 2024-09-06,17:54:44.000,250,11043620,-795,0,1725645283,12616.859669459991,146.75083221000386,54384.21835824001 2024-09-06,17:54:45.000,250,11043620,-795,0,1725645284,12616.987659350001,146.8424709000028,54384.393036240006 2024-09-06,17:54:46.000,250,11043576,-795,0,1725645285,12617.041549829992,146.8283726400041,54384.560727120006 2024-09-06,17:54:47.000,250,11043628,-795,0,1725645286,12617.115649239997,146.85656916000153,54384.53277864001 2024-09-06,17:54:48.000,250,11043587,-795,0,1725645287,12617.176276029997,146.80722524999874,54384.59566272 2024-09-06,17:54:49.000,250,11043565,-795,0,1725645288,12617.108912930002,146.76493047000258,54384.5886756 2024-09-06,17:54:50.000,250,11043615,-795,0,1725645289,12617.115649239997,146.68739004000236,54384.66553392 2024-09-06,17:54:51.000,250,11043602,-795,0,1725645290,12616.994395659996,146.6309970000002,54384.53277864001 2024-09-06,17:54:52.000,250,11043642,-795,0,1725645291,12616.893351009996,146.53935831000126,54384.33015216 2024-09-06,17:54:53.000,250,11043596,-795,0,1725645292,12616.78557005,146.42657223000424,54384.33015216 2024-09-06,17:54:54.000,250,11043609,-795,0,1725645293,12616.67778908999,146.35608093000337,54384.36508776001 2024-09-06,17:54:55.000,250,11043622,-795,0,1725645294,12616.50264503,146.3208352799993,54384.33015216 2024-09-06,17:54:56.000,250,11043618,-795,0,1725645295,12616.354446209989,146.26444224000443,54384.274255200005 2024-09-06,17:54:57.000,250,11043560,-795,0,1725645296,12616.199511079998,146.26444224000443,54384.61662408 2024-09-06,17:54:58.000,250,11043613,-795,0,1725645297,12616.064784879993,146.20100007000292,54384.4489332 2024-09-06,17:54:59.000,250,11043660,-795,0,1725645298,12615.936794989997,146.2855896300025,54384.36508776001 2024-09-06,17:55:00.000,250,11043611,-795,0,1725645299,12615.963740229992,146.27854050000315,54384.337139279996 2024-09-06,17:55:01.000,250,11043611,-795,0,1725645300,12615.943531299992,146.35608093000337,54384.372074880004 2024-09-06,17:55:02.000,250,11043639,-795,0,1725645301,12616.084993809993,146.42657223000424,54384.43495896001 2024-09-06,17:55:03.000,250,11043603,-795,0,1725645302,12616.132147980003,146.53935831000126,54384.52579152 2024-09-06,17:55:04.000,250,11043608,-795,0,1725645303,12616.226456319993,146.56050569999934,54384.14149992 2024-09-06,17:55:05.000,250,11043600,-795,0,1725645304,12616.287083109994,146.62394787000085,54383.95284768 2024-09-06,17:55:06.000,250,11043657,-795,0,1725645305,12616.381391449999,146.70853743000043,54383.97380904 2024-09-06,17:55:07.000,250,11043579,-795,0,1725645306,12616.46222717,146.76493047000258,54384.057654480006 2024-09-06,17:55:08.000,250,11043623,-795,0,1725645307,12616.57674443999,146.80722524999874,54384.12053856 2024-09-06,17:55:09.000,250,11043612,-795,0,1725645308,12616.61716229999,146.90591307000432,54384.42797184 2024-09-06,17:55:10.000,250,11043621,-795,0,1725645309,12616.54306289,146.92001133000304,54384.372074880004 2024-09-06,17:55:11.000,250,11043565,-795,0,1725645310,12616.57674443999,146.89886393999768,54384.490855920005 2024-09-06,17:55:12.000,250,11043644,-795,0,1725645311,12616.57674443999,146.93410959000175,54384.5188044 2024-09-06,17:55:13.000,250,11043560,-795,0,1725645312,12616.50264503,146.89886393999768,54384.54675288 2024-09-06,17:55:14.000,250,11043632,-795,0,1725645313,12616.46222717,146.84952003000217,54384.46290744001 2024-09-06,17:55:15.000,250,11043575,-795,0,1725645314,12616.361182519999,146.84952003000217,54384.12053856 2024-09-06,17:55:16.000,250,11043610,-795,0,1725645315,12616.327500969994,146.79312699000002,54384.12752568001 2024-09-06,17:55:17.000,250,11043622,-795,0,1725645316,12616.287083109994,146.78607786000066,54384.14848704001 2024-09-06,17:55:18.000,250,11043646,-795,0,1725645317,12616.334237279989,146.7296848199985,54384.2393196 2024-09-06,17:55:19.000,250,11043590,-795,0,1725645318,12616.293819419989,146.7155865599998,54384.372074880004 2024-09-06,17:55:20.000,250,11043578,-795,0,1725645319,12616.266874179993,146.67329178000364,54384.4489332 2024-09-06,17:55:21.000,250,11043606,-795,0,1725645320,12616.172565839988,146.64509525999893,54384.41399760001 2024-09-06,17:55:22.000,250,11043595,-795,0,1725645321,12616.219720009998,146.56050569999934,54384.42797184 2024-09-06,17:55:23.000,250,11043624,-795,0,1725645322,12616.138884289998,146.50411266000447,54384.379062 2024-09-06,17:55:24.000,250,11043612,-795,0,1725645323,12616.071521190002,146.39837570999953,54384.41399760001 2024-09-06,17:55:25.000,250,11043633,-795,0,1725645324,12616.091730120002,146.35608093000337,54384.34412640001 2024-09-06,17:55:26.000,250,11043588,-795,0,1725645325,12616.044575949993,146.2573931099978,54384.04368024 2024-09-06,17:55:27.000,250,11043614,-795,0,1725645326,12615.977212849997,146.25034397999843,54384.07162872 2024-09-06,17:55:28.000,250,11043647,-795,0,1725645327,12616.064784879993,146.25034397999843,54384.16246128 2024-09-06,17:55:29.000,250,11043595,-795,0,1725645328,12616.010894400002,146.2855896300025,54384.0646416 2024-09-06,17:55:30.000,250,11043577,-795,0,1725645329,12616.037839639997,146.349031800004,54383.97380904 2024-09-06,17:55:31.000,250,11043619,-795,0,1725645330,12615.983949159992,146.45476875000168,54384.16246128 2024-09-06,17:55:32.000,250,11043631,-795,0,1725645331,12616.058048569997,146.51821092000318,54384.17643552001 2024-09-06,17:55:33.000,250,11043601,-795,0,1725645332,12616.118675359998,146.60984961000213,54384.31617792001 2024-09-06,17:55:34.000,250,11043636,-795,0,1725645333,12616.152356909988,146.65214438999828,54384.36508776001 2024-09-06,17:55:35.000,250,11043605,-795,0,1725645334,12616.125411669993,146.72263568999915,54384.372074880004 2024-09-06,17:55:36.000,250,11043623,-795,0,1725645335,12616.152356909988,146.70148830000107,54384.35111352 2024-09-06,17:55:37.000,250,11043555,-795,0,1725645336,12616.145620599993,146.680340910003,54384.323165040005 2024-09-06,17:55:38.000,250,11043588,-795,0,1725645337,12616.212983699988,146.69443917000171,54384.21835824001 2024-09-06,17:55:39.000,250,11043602,-795,0,1725645338,12616.219720009998,146.69443917000171,54384.26726808001 2024-09-06,17:55:40.000,250,11043576,-795,0,1725645339,12616.327500969994,146.63804612999957,54384.25329384 2024-09-06,17:55:41.000,250,11043627,-795,0,1725645340,12616.367918829994,146.5675548299987,54384.19040976 2024-09-06,17:55:42.000,250,11043648,-795,0,1725645341,12616.54306289,146.57460395999806,54384.41399760001 2024-09-06,17:55:43.000,250,11043620,-795,0,1725645342,12616.61716229999,146.5675548299987,54384.47688168 2024-09-06,17:55:44.000,250,11043603,-795,0,1725645343,12616.72494326,146.52526005000254,54384.42098472 2024-09-06,17:55:45.000,250,11043560,-795,0,1725645344,12616.75862480999,146.4829652699991,54384.34412640001 2024-09-06,17:55:46.000,250,11043609,-795,0,1725645345,12616.81925159999,146.46181788000104,54384.40002336 2024-09-06,17:55:47.000,250,11043550,-795,0,1725645346,12616.76536112,146.44771962000232,54384.38604912001 2024-09-06,17:55:48.000,250,11043611,-795,0,1725645347,12616.82598791,146.4054248399989,54384.64457256 2024-09-06,17:55:49.000,250,11043596,-795,0,1725645348,12616.74515219,146.37722832000145,54384.393036240006 2024-09-06,17:55:50.000,250,11043615,-795,0,1725645349,12616.67778908999,146.3701791900021,54384.40701048 2024-09-06,17:55:51.000,250,11043636,-795,0,1725645350,12616.590217059995,146.349031800004,54384.393036240006 2024-09-06,17:55:52.000,250,11043613,-795,0,1725645351,12616.489172409994,146.3208352799993,54384.46989456 2024-09-06,17:55:53.000,250,11043552,-795,0,1725645352,12616.334237279989,146.35608093000337,54384.393036240006 2024-09-06,17:55:54.000,250,11043593,-795,0,1725645353,12616.239928939998,146.30673702000058,54384.40002336 2024-09-06,17:55:55.000,250,11043584,-795,0,1725645354,12616.078257499998,146.29968789000122,54384.41399760001 2024-09-06,17:55:56.000,250,11043594,-795,0,1725645355,12615.990685470002,146.23624571999972,54384.337139279996 2024-09-06,17:55:57.000,250,11043635,-795,0,1725645356,12615.882904509992,146.23624571999972,54384.30220368 2024-09-06,17:55:58.000,250,11043609,-795,0,1725645357,12615.916586059997,146.25034397999843,54384.40701048 2024-09-06,17:55:59.000,250,11043627,-795,0,1725645358,12615.896377129997,146.26444224000443,54384.38604912001 2024-09-06,17:56:00.000,250,11043619,-795,0,1725645359,12615.896377129997,146.3208352799993,54384.07861584001 2024-09-06,17:56:01.000,250,11043540,-795,0,1725645360,12615.923322369992,146.3842774500008,54383.97380904 2024-09-06,17:56:02.000,250,11043608,-795,0,1725645361,12615.977212849997,146.41247396999825,54383.9248992 2024-09-06,17:56:03.000,250,11043595,-795,0,1725645362,12616.118675359998,146.49706352999783,54383.834066639996 2024-09-06,17:56:04.000,250,11043624,-795,0,1725645363,12616.273610489989,146.62394787000085,54384.1345128 2024-09-06,17:56:05.000,250,11043615,-795,0,1725645364,12616.293819419989,146.680340910003,54384.12752568001 2024-09-06,17:56:06.000,250,11043586,-795,0,1725645365,12616.367918829994,146.78607786000066,54384.08560296 2024-09-06,17:56:07.000,250,11043615,-795,0,1725645366,12616.448754549994,146.78607786000066,54384.12053856 2024-09-06,17:56:08.000,250,11043628,-795,0,1725645367,12616.49590871999,146.8283726400041,54384.21835824001 2024-09-06,17:56:09.000,250,11043610,-795,0,1725645368,12616.49590871999,146.8283726400041,54384.31617792001 2024-09-06,17:56:10.000,250,11043627,-795,0,1725645369,12616.56327182,146.82132351000473,54384.372074880004 2024-09-06,17:56:11.000,250,11043625,-795,0,1725645370,12616.529590269995,146.77197960000194,54384.01573176 2024-09-06,17:56:12.000,250,11043642,-795,0,1725645371,12616.549799199995,146.66624265000428,54383.96682192 2024-09-06,17:56:13.000,250,11043630,-795,0,1725645372,12616.56327182,146.55345656999998,54384.11355144 2024-09-06,17:56:14.000,250,11043624,-795,0,1725645373,12616.610425989995,146.52526005000254,54384.02970600001 2024-09-06,17:56:15.000,250,11043627,-795,0,1725645374,12616.52285396,146.44771962000232,54384.17643552001 2024-09-06,17:56:16.000,250,11043611,-795,0,1725645375,12616.52285396,146.31378614999994,54384.11355144 2024-09-06,17:56:17.000,250,11043578,-795,0,1725645376,12616.43528192999,146.17985268000484,54384.169448399996 2024-09-06,17:56:18.000,250,11043589,-795,0,1725645377,12616.401600379999,146.10936138000397,54384.169448399996 2024-09-06,17:56:19.000,250,11043608,-795,0,1725645378,12616.314028349989,146.03182095000375,54384.07861584001 2024-09-06,17:56:20.000,250,11043623,-795,0,1725645379,12616.273610489989,145.9754279100016,54384.21137112 2024-09-06,17:56:21.000,250,11043672,-795,0,1725645380,12616.273610489989,145.9754279100016,54384.28822944 2024-09-06,17:56:22.000,250,11043599,-795,0,1725645381,12616.260137869998,145.9401822600048,54384.07861584001 2024-09-06,17:56:23.000,250,11043660,-795,0,1725645382,12616.253401559989,145.96837878000224,54384.16246128 2024-09-06,17:56:24.000,250,11043618,-795,0,1725645383,12616.327500969994,146.06001747000118,54384.12053856 2024-09-06,17:56:25.000,250,11043612,-795,0,1725645384,12616.280346799998,146.10936138000397,54383.71528560001 2024-09-06,17:56:26.000,250,11043624,-795,0,1725645385,12616.374655139989,146.20100007000292,54383.91092496001 2024-09-06,17:56:27.000,250,11043588,-795,0,1725645386,12616.43528192999,146.2573931099978,54384.08560296 2024-09-06,17:56:28.000,250,11043605,-795,0,1725645387,12616.53632657999,146.29263876000186,54384.036693120004 2024-09-06,17:56:29.000,250,11043621,-795,0,1725645388,12616.60368968,146.34198267000465,54384.169448399996 2024-09-06,17:56:30.000,250,11043615,-795,0,1725645389,12616.590217059995,146.39837570999953,54384.12752568001 2024-09-06,17:56:31.000,250,11043631,-795,0,1725645390,12616.590217059995,146.39837570999953,54384.19739688001 2024-09-06,17:56:32.000,250,11043611,-795,0,1725645391,12616.72494326,146.4336213600036,54384.35810064 2024-09-06,17:56:33.000,250,11043622,-795,0,1725645392,12616.751888499995,146.41247396999825,54384.09957720001 2024-09-06,17:56:34.000,250,11043622,-795,0,1725645393,12616.75862480999,146.41247396999825,54384.04368024 2024-09-06,17:56:35.000,250,11043623,-795,0,1725645394,12616.80577898,146.39837570999953,54384.02970600001 2024-09-06,17:56:36.000,250,11043614,-795,0,1725645395,12616.873142079996,146.3701791900021,54383.79913104 2024-09-06,17:56:37.000,250,11043590,-795,0,1725645396,12616.82598791,146.30673702000058,54383.889963600006 2024-09-06,17:56:38.000,250,11043638,-795,0,1725645397,12616.927032560001,146.2714913700038,54384.323165040005 2024-09-06,17:56:39.000,250,11043624,-795,0,1725645398,12616.960714109991,146.222147460001,54384.35810064 2024-09-06,17:56:40.000,250,11043627,-795,0,1725645399,12616.994395659996,146.16575441999885,54384.36508776001 2024-09-06,17:56:41.000,250,11043557,-795,0,1725645400,12616.953977799996,146.06706660000054,54384.21137112 2024-09-06,17:56:42.000,250,11043604,-795,0,1725645401,12617.014604589996,146.0388700800031,54384.393036240006 2024-09-06,17:56:43.000,250,11043608,-795,0,1725645402,12617.068495070002,145.98952617000032,54384.560727120006 2024-09-06,17:56:44.000,250,11043609,-795,0,1725645403,12617.055022449997,145.98952617000032,54384.24630672001 2024-09-06,17:56:45.000,250,11043615,-795,0,1725645404,12617.068495070002,145.9754279100016,54384.28124232 2024-09-06,17:56:46.000,250,11043605,-795,0,1725645405,12617.028077210001,145.99657529999968,54384.07162872 2024-09-06,17:56:47.000,250,11043624,-795,0,1725645406,12617.102176619992,146.0106735599984,54384.09259008 2024-09-06,17:56:48.000,250,11043566,-795,0,1725645407,12617.115649239997,146.05296834000183,54384.09259008 2024-09-06,17:56:49.000,250,11043635,-795,0,1725645408,12617.075231379997,146.06001747000118,54384.4489332 2024-09-06,17:56:50.000,250,11043606,-795,0,1725645409,12617.061758759992,146.10231225000462,54384.274255200005 2024-09-06,17:56:51.000,250,11043615,-795,0,1725645410,12617.028077210001,146.11641051000333,54384.30220368 2024-09-06,17:56:52.000,250,11043643,-795,0,1725645411,12616.994395659996,146.14460703000077,54384.19739688001 2024-09-06,17:56:53.000,250,11043644,-795,0,1725645412,12616.947241490001,146.08821398999862,54384.42797184 2024-09-06,17:56:54.000,250,11043644,-795,0,1725645413,12616.920296249991,146.09526311999798,54384.40002336 2024-09-06,17:56:55.000,250,11043602,-795,0,1725645414,12616.933768869996,146.01772268999775,54384.26028096 2024-09-06,17:56:56.000,250,11043631,-795,0,1725645415,12616.980923039991,146.00362442999904,54384.204384000004 2024-09-06,17:56:57.000,250,11043634,-795,0,1725645416,12616.920296249991,145.95428052000352,54384.23233248 2024-09-06,17:56:58.000,250,11043594,-795,0,1725645417,12616.947241490001,145.96132965000288,54384.001757519996 2024-09-06,17:56:59.000,250,11043646,-795,0,1725645418,12616.947241490001,145.9119857400001,54384.04368024 2024-09-06,17:57:00.000,250,11043604,-795,0,1725645419,12616.940505179991,145.86969096000394,54384.33015216 2024-09-06,17:57:01.000,250,11043647,-635,0,1725645420,12616.859669459991,145.8767400900033,54384.1345128 2024-09-06,17:57:02.000,250,11043587,-795,0,1725645421,12616.76536112,145.84854356999858,54384.21137112 2024-09-06,17:57:03.000,250,11043617,-795,0,1725645422,12616.879878389991,145.79919966000307,54384.204384000004 2024-09-06,17:57:04.000,250,11043637,-795,0,1725645423,12616.8866147,145.74985575000028,54384.504830159996 2024-09-06,17:57:05.000,250,11043601,-795,0,1725645424,12616.86640577,145.71461010000348,54384.51181728001 2024-09-06,17:57:06.000,250,11043636,-795,0,1725645425,12616.879878389991,145.72165923000284,54384.36508776001 2024-09-06,17:57:07.000,250,11043626,-795,0,1725645426,12616.90682363,145.69346270999813,54384.16246128 2024-09-06,17:57:08.000,250,11043610,-795,0,1725645427,12616.974186729996,145.75690487999964,54384.19040976 2024-09-06,17:57:09.000,250,11043605,-795,0,1725645428,12616.987659350001,145.77100313999836,54384.001757519996 2024-09-06,17:57:10.000,250,11043613,-795,0,1725645429,12617.041549829992,145.77805226999772,54383.95983480001 2024-09-06,17:57:11.000,250,11043634,-795,0,1725645430,12617.088704000002,145.85559269999794,54384.14848704001 2024-09-06,17:57:12.000,250,11043646,-795,0,1725645431,12617.176276029997,145.9119857400001,54384.26726808001 2024-09-06,17:57:13.000,250,11043593,-795,0,1725645432,12617.176276029997,145.91903486999945,54384.274255200005 2024-09-06,17:57:14.000,250,11043617,-795,0,1725645433,12617.176276029997,145.9754279100016,54384.21137112 2024-09-06,17:57:15.000,250,11043599,-795,0,1725645434,12617.230166510002,145.98952617000032,54384.43495896001 2024-09-06,17:57:16.000,250,11043660,-795,0,1725645435,12617.149330790002,146.03182095000375,54384.23233248 2024-09-06,17:57:17.000,250,11043574,-795,0,1725645436,12617.176276029997,145.98952617000032,54384.26726808001 2024-09-06,17:57:18.000,250,11043599,-795,0,1725645437,12617.156067099997,145.9754279100016,54383.938873440005 2024-09-06,17:57:19.000,250,11043632,-795,0,1725645438,12617.297529609998,145.9754279100016,54384.057654480006 2024-09-06,17:57:20.000,250,11043601,-795,0,1725645439,12617.364892709993,145.98247704000096,54383.938873440005 2024-09-06,17:57:21.000,250,11043635,-795,0,1725645440,12617.391837949988,145.95428052000352,54383.87598936 2024-09-06,17:57:22.000,250,11043637,-795,0,1725645441,12617.317738539998,145.98952617000032,54383.91092496001 2024-09-06,17:57:23.000,250,11043608,-795,0,1725645442,12617.311002230002,146.0106735599984,54384.1345128 2024-09-06,17:57:24.000,250,11043653,-795,0,1725645443,12617.263848059993,146.01772268999775,54384.04368024 2024-09-06,17:57:25.000,250,11043607,-795,0,1725645444,12617.257111749997,146.01772268999775,54384.155474160005 2024-09-06,17:57:26.000,250,11043637,-795,0,1725645445,12617.230166510002,146.0106735599984,54384.26028096 2024-09-06,17:57:27.000,250,11043607,-795,0,1725645446,12617.290793300002,145.98952617000032,54384.372074880004 2024-09-06,17:57:28.000,250,11043679,-795,0,1725645447,12617.263848059993,145.99657529999968,54384.42797184 2024-09-06,17:57:29.000,250,11043607,-795,0,1725645448,12617.317738539998,145.890838350002,54384.12752568001 2024-09-06,17:57:30.000,250,11043625,-795,0,1725645449,12617.297529609998,145.88378922000265,54383.9248992 2024-09-06,17:57:31.000,250,11043581,-795,0,1725645450,12617.351420090003,145.8132979200018,54383.7851568 2024-09-06,17:57:32.000,250,11043624,-795,0,1725645451,12617.391837949988,145.75690487999964,54383.72925984 2024-09-06,17:57:33.000,250,11043633,-795,0,1725645452,12617.526564149994,145.6793644499994,54383.81310528001 2024-09-06,17:57:34.000,250,11043597,-795,0,1725645453,12617.553509389989,145.65116793000198,54384.21835824001 2024-09-06,17:57:35.000,250,11043589,-795,0,1725645454,12617.506355219994,145.55952924000303,54384.16246128 2024-09-06,17:57:36.000,250,11043583,-795,0,1725645455,12617.526564149994,145.52428358999896,54384.07861584001 2024-09-06,17:57:37.000,250,11043626,-795,0,1725645456,12617.546773079994,145.4819888100028,54384.372074880004 2024-09-06,17:57:38.000,250,11043599,-795,0,1725645457,12617.513091529989,145.4819888100028,54384.35111352 2024-09-06,17:57:39.000,250,11043612,-795,0,1725645458,12617.479409979998,145.4185466400013,54384.3091908 2024-09-06,17:57:40.000,250,11043624,-795,0,1725645459,12617.452464739988,145.41149751000194,54384.169448399996 2024-09-06,17:57:41.000,250,11043583,-795,0,1725645460,12617.405310569993,145.39739925000322,54383.771182560005 2024-09-06,17:57:42.000,250,11043615,-795,0,1725645461,12617.405310569993,145.4185466400013,54383.722272720006 2024-09-06,17:57:43.000,250,11043566,-795,0,1725645462,12617.418783189998,145.4185466400013,54383.771182560005 2024-09-06,17:57:44.000,250,11043624,-795,0,1725645463,12617.418783189998,145.46084142000473,54383.701311360004 2024-09-06,17:57:45.000,250,11043576,-795,0,1725645464,12617.378365329998,145.46789055000409,54383.75720832 2024-09-06,17:57:46.000,250,11043596,-795,0,1725645465,12617.385101639993,145.50313620000088,54383.820092400005 2024-09-06,17:57:47.000,250,11043598,-795,0,1725645466,12617.418783189998,145.49608707000152,54383.889963600006 2024-09-06,17:57:48.000,250,11043617,-795,0,1725645467,12617.425519499993,145.51018533000024,54384.00874464001 2024-09-06,17:57:49.000,250,11043597,-795,0,1725645468,12617.506355219994,145.50313620000088,54384.11355144 2024-09-06,17:57:50.000,250,11043543,-795,0,1725645469,12617.587190939994,145.51018533000024,54384.2393196 2024-09-06,17:57:51.000,250,11043632,-795,0,1725645470,12617.65455403999,145.49608707000152,54384.204384000004 2024-09-06,17:57:52.000,250,11043608,-795,0,1725645471,12617.67476296999,145.46789055000409,54383.79214392001 2024-09-06,17:57:53.000,250,11043617,-795,0,1725645472,12617.74212607,145.39035012000386,54383.869002240004 2024-09-06,17:57:54.000,250,11043590,-795,0,1725645473,12617.762335,145.41149751000194,54383.88297648001 2024-09-06,17:57:55.000,250,11043621,-795,0,1725645474,12617.69497189999,145.43969402999937,54383.75720832 2024-09-06,17:57:56.000,250,11043589,-795,0,1725645475,12617.688235589994,145.3692027299985,54383.72925984 2024-09-06,17:57:57.000,250,11043568,-795,0,1725645476,12617.627608799994,145.40444838000258,54384.08560296 2024-09-06,17:57:58.000,250,11043627,-795,0,1725645477,12617.61413617999,145.40444838000258,54384.26726808001 2024-09-06,17:57:59.000,250,11043603,-795,0,1725645478,12617.546773079994,145.36215359999915,54384.46989456 2024-09-06,17:58:00.000,250,11043632,-795,0,1725645479,12617.459201049998,145.37625185999786,54384.40002336 2024-09-06,17:58:01.000,250,11043579,-795,0,1725645480,12617.304265919993,145.36215359999915,54384.34412640001 2024-09-06,17:58:02.000,250,11043617,-795,0,1725645481,12617.223430199992,145.41149751000194,54384.372074880004 2024-09-06,17:58:03.000,250,11043615,-795,0,1725645482,12617.203221269992,145.39739925000322,54384.09259008 2024-09-06,17:58:04.000,250,11043630,-795,0,1725645483,12617.176276029997,145.3692027299985,54383.820092400005 2024-09-06,17:58:05.000,250,11043578,-795,0,1725645484,12617.122385549992,145.40444838000258,54383.82707952 2024-09-06,17:58:06.000,250,11043614,-795,0,1725645485,12617.135858169997,145.4537922899981,54383.7851568 2024-09-06,17:58:07.000,250,11043595,-795,0,1725645486,12617.243639129993,145.46084142000473,54383.7502212 2024-09-06,17:58:08.000,250,11043612,-795,0,1725645487,12617.257111749997,145.53838184999768,54383.94586056 2024-09-06,17:58:09.000,250,11043602,-795,0,1725645488,12617.371629019988,145.57362750000175,54384.106564320005 2024-09-06,17:58:10.000,250,11043604,-795,0,1725645489,12617.385101639993,145.5665783700024,54384.274255200005 2024-09-06,17:58:11.000,250,11043652,-795,0,1725645490,12617.418783189998,145.55952924000303,54384.204384000004 2024-09-06,17:58:12.000,250,11043588,-795,0,1725645491,12617.492882599989,145.5454309800043,54384.19739688001 2024-09-06,17:58:13.000,250,11043637,-795,0,1725645492,12617.573718319989,145.48903794000216,54384.34412640001 2024-09-06,17:58:14.000,250,11043621,-795,0,1725645493,12617.647817729994,145.50313620000088,54384.14848704001 2024-09-06,17:58:15.000,250,11043623,-795,0,1725645494,12617.668026659994,145.46084142000473,54383.94586056 2024-09-06,17:58:16.000,250,11043618,-795,0,1725645495,12617.661290349999,145.4185466400013,54383.71528560001 2024-09-06,17:58:17.000,250,11043570,-795,0,1725645496,12617.688235589994,145.41149751000194,54383.84804088 2024-09-06,17:58:18.000,250,11043590,-795,0,1725645497,12617.688235589994,145.3833009900045,54383.76419544001 2024-09-06,17:58:19.000,250,11043621,-795,0,1725645498,12617.74212607,145.39035012000386,54383.79214392001 2024-09-06,17:58:20.000,250,11043628,-795,0,1725645499,12617.708444519994,145.41149751000194,54384.204384000004 2024-09-06,17:58:21.000,250,11043627,-795,0,1725645500,12617.68149928,145.4185466400013,54384.21137112 2024-09-06,17:58:22.000,250,11043612,-795,0,1725645501,12617.688235589994,145.42559577000065,54384.3091908 2024-09-06,17:58:23.000,250,11043616,-795,0,1725645502,12617.708444519994,145.41149751000194,54384.379062 2024-09-06,17:58:24.000,250,11043619,-795,0,1725645503,12617.67476296999,145.4326449,54384.33015216 2024-09-06,17:58:25.000,250,11043631,-795,0,1725645504,12617.688235589994,145.43969402999937,54384.14848704001 2024-09-06,17:58:26.000,250,11043578,-795,0,1725645505,12617.607399869994,145.4819888100028,54384.02970600001 2024-09-06,17:58:27.000,250,11043564,-795,0,1725645506,12617.573718319989,145.46789055000409,54383.834066639996 2024-09-06,17:58:28.000,250,11043623,-795,0,1725645507,12617.593927249989,145.4819888100028,54383.869002240004 2024-09-06,17:58:29.000,250,11043630,-795,0,1725645508,12617.580454629999,145.44674315999873,54383.834066639996 2024-09-06,17:58:30.000,250,11043646,-795,0,1725645509,12617.593927249989,145.47493968000344,54383.82707952 2024-09-06,17:58:31.000,250,11043626,-795,0,1725645510,12617.661290349999,145.39035012000386,54383.987783280005 2024-09-06,17:58:32.000,250,11043624,-795,0,1725645511,12617.75559868999,145.3339570800017,54384.28124232 2024-09-06,17:58:33.000,250,11043604,-795,0,1725645512,12617.74212607,145.24936752000212,54384.25329384 2024-09-06,17:58:34.000,250,11043673,-795,0,1725645513,12617.71518082999,145.20002360999933,54384.31617792001 2024-09-06,17:58:35.000,250,11043639,-795,0,1725645514,12617.748862379995,145.15067970000382,54384.05066736001 2024-09-06,17:58:36.000,250,11043628,-795,0,1725645515,12617.73538975999,145.1224831799991,54384.09259008 2024-09-06,17:58:37.000,250,11043617,-795,0,1725645516,12617.69497189999,145.1224831799991,54384.09259008 2024-09-06,17:58:38.000,250,11043641,-795,0,1725645517,12617.762335,145.0731392700036,54384.25329384 2024-09-06,17:58:39.000,250,11043638,-795,0,1725645518,12617.77580761999,145.03084449000016,54383.93188632001 2024-09-06,17:58:40.000,250,11043620,-795,0,1725645519,12617.70170821,145.03084449000016,54383.89695072 2024-09-06,17:58:41.000,250,11043597,-795,0,1725645520,12617.63434510999,145.03789361999952,54383.834066639996 2024-09-06,17:58:42.000,250,11043581,-795,0,1725645521,12617.580454629999,145.0872375300023,54383.98079616001 2024-09-06,17:58:43.000,250,11043624,-795,0,1725645522,12617.540036769999,145.13658143999783,54384.036693120004 2024-09-06,17:58:44.000,250,11043595,-795,0,1725645523,12617.499618909998,145.20002360999933,54384.169448399996 2024-09-06,17:58:45.000,250,11043635,-795,0,1725645524,12617.540036769999,145.2070727399987,54384.17643552001 2024-09-06,17:58:46.000,250,11043644,-795,0,1725645525,12617.519827839998,145.24936752000212,54384.05066736001 2024-09-06,17:58:47.000,250,11043620,-795,0,1725645526,12617.560245699999,145.27756403999956,54384.01573176 2024-09-06,17:58:48.000,250,11043613,-795,0,1725645527,12617.573718319989,145.30576056000427,54384.1345128 2024-09-06,17:58:49.000,250,11043616,-795,0,1725645528,12617.580454629999,145.27756403999956,54384.07861584001 2024-09-06,17:58:50.000,250,11043623,-795,0,1725645529,12617.573718319989,145.26346578000084,54384.09259008 2024-09-06,17:58:51.000,250,11043598,-795,0,1725645530,12617.553509389989,145.21412186999805,54383.75720832 2024-09-06,17:58:52.000,250,11043671,-795,0,1725645531,12617.506355219994,145.16477796000254,54383.82707952 2024-09-06,17:58:53.000,250,11043610,-795,0,1725645532,12617.573718319989,145.11543404999975,54384.02271888 2024-09-06,17:58:54.000,250,11043614,-795,0,1725645533,12617.560245699999,145.05904101000488,54384.04368024 2024-09-06,17:58:55.000,250,11043628,-795,0,1725645534,12617.499618909998,145.05199187999824,54384.02970600001 2024-09-06,17:58:56.000,250,11043593,-795,0,1725645535,12617.506355219994,145.0096971000021,54384.274255200005 2024-09-06,17:58:57.000,250,11043607,-795,0,1725645536,12617.526564149994,144.99559884000337,54384.04368024 2024-09-06,17:58:58.000,250,11043618,-795,0,1725645537,12617.405310569993,144.91805841000314,54383.889963600006 2024-09-06,17:58:59.000,250,11043639,-795,0,1725645538,12617.459201049998,144.88986188999843,54383.95284768 2024-09-06,17:59:00.000,250,11043619,-795,0,1725645539,12617.452464739988,144.83346885000356,54383.889963600006 2024-09-06,17:59:01.000,250,11043590,-795,0,1725645540,12617.445728429993,144.88986188999843,54383.90393784 2024-09-06,17:59:02.000,250,11043625,-795,0,1725645541,12617.533300459989,144.8757636299997,54384.01573176 2024-09-06,17:59:03.000,250,11043602,-795,0,1725645542,12617.506355219994,144.75592842000333,54383.79214392001 2024-09-06,17:59:04.000,250,11043645,-795,0,1725645543,12617.486146289993,144.7629775500027,54383.71528560001 2024-09-06,17:59:05.000,250,11043577,-795,0,1725645544,12617.465937359993,144.84756711000227,54383.86201512001 2024-09-06,17:59:06.000,250,11043657,-795,0,1725645545,12617.378365329998,144.90396015000442,54383.75720832 2024-09-06,17:59:07.000,250,11043603,-795,0,1725645546,12617.425519499993,144.96740231999866,54383.77816968 2024-09-06,17:59:08.000,250,11043655,-795,0,1725645547,12617.452464739988,145.1083849200004,54383.90393784 2024-09-06,17:59:09.000,250,11043598,-795,0,1725645548,12617.479409979998,145.2070727399987,54383.88297648001 2024-09-06,17:59:10.000,250,11043600,-795,0,1725645549,12617.445728429993,145.2705149100002,54383.820092400005 2024-09-06,17:59:11.000,250,11043610,-795,0,1725645550,12617.526564149994,145.29871143000491,54383.84105376001 2024-09-06,17:59:12.000,250,11043560,-795,0,1725645551,12617.540036769999,145.29871143000491,54383.91791208 2024-09-06,17:59:13.000,250,11043546,-795,0,1725645552,12617.627608799994,145.34100621000107,54383.88297648001 2024-09-06,17:59:14.000,250,11043612,-795,0,1725645553,12617.63434510999,145.30576056000427,54383.855028 2024-09-06,17:59:15.000,250,11043634,-795,0,1725645554,12617.607399869994,145.2705149100002,54383.771182560005 2024-09-06,17:59:16.000,250,11043615,-795,0,1725645555,12617.620872489999,145.22822013000405,54383.76419544001 2024-09-06,17:59:17.000,250,11043606,-795,0,1725645556,12617.627608799994,145.1718270900019,54383.74323408001 2024-09-06,17:59:18.000,250,11043566,-795,0,1725645557,12617.620872489999,145.08018840000295,54383.820092400005 2024-09-06,17:59:19.000,250,11043583,-795,0,1725645558,12617.647817729994,145.06609014000423,54383.84105376001 2024-09-06,17:59:20.000,250,11043627,-795,0,1725645559,12617.627608799994,144.974451449998,54384.05066736001 2024-09-06,17:59:21.000,250,11043643,-795,0,1725645560,12617.593927249989,144.95330405999994,54383.94586056 2024-09-06,17:59:22.000,250,11043570,-795,0,1725645561,12617.560245699999,144.8757636299997,54383.88297648001 2024-09-06,17:59:23.000,250,11043581,-795,0,1725645562,12617.546773079994,144.88281275999907,54383.76419544001 2024-09-06,17:59:24.000,250,11043585,-795,0,1725645563,12617.526564149994,144.84756711000227,54383.71528560001 2024-09-06,17:59:25.000,250,11043591,-795,0,1725645564,12617.513091529989,144.88281275999907,54383.70829848 2024-09-06,17:59:26.000,250,11043572,-795,0,1725645565,12617.513091529989,144.8969110199978,54383.59650456001 2024-09-06,17:59:27.000,250,11043580,-795,0,1725645566,12617.573718319989,144.9251075400025,54383.69432424001 2024-09-06,17:59:28.000,250,11043568,-795,0,1725645567,12617.68149928,144.9603531899993,54383.72925984 2024-09-06,17:59:29.000,250,11043572,-795,0,1725645568,12617.77580761999,144.8969110199978,54383.67336288001 2024-09-06,17:59:30.000,250,11043640,-795,0,1725645569,12617.748862379995,144.74887929000397,54383.56156896 2024-09-06,17:59:31.000,250,11043631,-795,0,1725645570,12617.573718319989,144.69953538000118,54383.67336288001 2024-09-06,17:59:32.000,250,11043599,-795,0,1725645571,12617.445728429993,144.6783879900031,54383.65938864 2024-09-06,17:59:33.000,250,11043647,-795,0,1725645572,12617.311002230002,144.74887929000397,54383.79913104 2024-09-06,17:59:34.000,250,11043615,-795,0,1725645573,12617.196484959997,144.75592842000333,54383.855028 2024-09-06,17:59:35.000,250,11043551,-795,0,1725645574,12617.088704000002,144.8264197200042,54383.80611816 2024-09-06,17:59:36.000,250,11043644,-795,0,1725645575,12617.021340899992,144.83346885000356,54383.7851568 2024-09-06,17:59:37.000,250,11043575,-795,0,1725645576,12616.940505179991,144.861665370001,54384.00874464001 2024-09-06,17:59:38.000,250,11043593,-795,0,1725645577,12616.832724219996,144.88281275999907,54383.71528560001 2024-09-06,17:59:39.000,250,11043604,-795,0,1725645578,12616.79904266999,144.94625493000058,54383.68035 2024-09-06,17:59:40.000,250,11043636,-795,0,1725645579,12616.751888499995,144.988549710004,54383.533620480004 2024-09-06,17:59:41.000,250,11043591,-795,0,1725645580,12616.66431647,145.05904101000488,54383.533620480004 2024-09-06,17:59:42.000,250,11043608,-795,0,1725645581,12616.71820694999,145.12953230999847,54383.51964624 2024-09-06,17:59:43.000,250,11043659,-795,0,1725645582,12616.74515219,145.2211710000047,54383.7502212 2024-09-06,17:59:44.000,250,11043597,-795,0,1725645583,12616.82598791,145.29871143000491,54383.7851568 2024-09-06,17:59:45.000,250,11043605,-795,0,1725645584,12616.81925159999,145.34805534000043,54383.666375759996 2024-09-06,17:59:46.000,250,11043604,-795,0,1725645585,12616.81925159999,145.3833009900045,54383.666375759996 2024-09-06,17:59:47.000,250,11043541,-795,0,1725645586,12616.920296249991,145.39739925000322,54383.63842728 2024-09-06,17:59:48.000,250,11043610,-795,0,1725645587,12617.028077210001,145.31280969000363,54383.86201512001 2024-09-06,17:59:49.000,250,11043611,-795,0,1725645588,12617.088704000002,145.2352692600034,54383.68035 2024-09-06,17:59:50.000,250,11043593,-795,0,1725645589,12617.115649239997,145.15772883000318,54383.65938864 2024-09-06,17:59:51.000,250,11043644,-795,0,1725645590,12617.162803409992,145.0872375300023,54383.63144016 2024-09-06,17:59:52.000,250,11043610,-795,0,1725645591,12617.102176619992,144.988549710004,54383.498684879996 2024-09-06,17:59:53.000,250,11043594,-795,0,1725645592,12617.176276029997,144.91805841000314,54383.37990384001 2024-09-06,17:59:54.000,250,11043602,-795,0,1725645593,12617.149330790002,144.861665370001,54383.68733712 2024-09-06,17:59:55.000,250,11043615,-795,0,1725645594,12616.987659350001,144.81937059000484,54383.54759472001 2024-09-06,17:59:56.000,250,11043623,-795,0,1725645595,12617.028077210001,144.7136336399999,54383.64541440001 2024-09-06,17:59:57.000,250,11043565,-795,0,1725645596,12616.974186729996,144.6501914699984,54383.666375759996 2024-09-06,17:59:58.000,250,11043601,-795,0,1725645597,12616.987659350001,144.59379843000352,54383.75720832 2024-09-06,17:59:59.000,250,11043624,-795,0,1725645598,12616.933768869996,144.5656019099988,54383.89695072 2024-09-06,18:00:00.000,250,11043559,-795,0,1725645599,12616.852933149996,144.5656019099988,54383.889963600006 2024-09-06,18:00:01.000,250,11043598,-795,0,1725645600,12616.76536112,144.57265103999816,54383.533620480004 2024-09-06,18:00:02.000,250,11043553,-795,0,1725645601,12616.79904266999,144.59379843000352,54383.46374928 2024-09-06,18:00:03.000,250,11043577,-795,0,1725645602,12616.792306359996,144.6290440800003,54383.44278792 2024-09-06,18:00:04.000,250,11043570,-795,0,1725645603,12616.79904266999,144.65724059999775,54383.23317432 2024-09-06,18:00:05.000,250,11043569,-795,0,1725645604,12616.80577898,144.69248625000182,54383.26112280001 2024-09-06,18:00:06.000,250,11043607,-795,0,1725645605,12616.859669459991,144.7770758100014,54383.45676216001 2024-09-06,18:00:07.000,250,11043633,-795,0,1725645606,12616.920296249991,144.79117407000012,54383.47772352001 2024-09-06,18:00:08.000,250,11043639,-795,0,1725645607,12616.953977799996,144.78412494000077,54383.52663336001 2024-09-06,18:00:09.000,250,11043548,-795,0,1725645608,12617.048286140001,144.79822319999948,54383.59650456001 2024-09-06,18:00:10.000,250,11043562,-795,0,1725645609,12617.068495070002,144.7629775500027,54383.68733712 2024-09-06,18:00:11.000,250,11043628,-795,0,1725645610,12617.075231379997,144.79117407000012,54383.889963600006 2024-09-06,18:00:12.000,250,11043610,-795,0,1725645611,12617.088704000002,144.72773189999862,54383.56855608 2024-09-06,18:00:13.000,250,11043605,-795,0,1725645612,12617.041549829992,144.70658451000054,54383.4707364 2024-09-06,18:00:14.000,250,11043590,-795,0,1725645613,12617.129121860002,144.6783879900031,54383.56855608 2024-09-06,18:00:15.000,250,11043606,-795,0,1725645614,12617.169539720002,144.69953538000118,54383.386890960006 2024-09-06,18:00:16.000,250,11043608,-795,0,1725645615,12617.122385549992,144.6501914699984,54383.30304552 2024-09-06,18:00:17.000,250,11043546,-795,0,1725645616,12617.075231379997,144.70658451000054,54383.58951744 2024-09-06,18:00:18.000,250,11043571,-795,0,1725645617,12617.088704000002,144.73478102999798,54383.67336288001 2024-09-06,18:00:19.000,250,11043616,-795,0,1725645618,12617.034813519997,144.69953538000118,54383.65938864 2024-09-06,18:00:20.000,250,11043624,-795,0,1725645619,12617.081967689992,144.6783879900031,54383.666375759996 2024-09-06,18:00:21.000,250,11043603,-795,0,1725645620,12617.021340899992,144.69953538000118,54383.603491680005 2024-09-06,18:00:22.000,250,11043590,-795,0,1725645621,12617.095440309997,144.6501914699984,54383.89695072 2024-09-06,18:00:23.000,250,11043605,-795,0,1725645622,12617.196484959997,144.6290440800003,54383.771182560005 2024-09-06,18:00:24.000,250,11043641,-795,0,1725645623,12617.223430199992,144.60084756000288,54383.64541440001 2024-09-06,18:00:25.000,250,11043548,-795,0,1725645624,12617.284056989993,144.53740539000137,54383.63144016 2024-09-06,18:00:26.000,250,11043619,-795,0,1725645625,12617.290793300002,144.54445452000073,54383.35195536 2024-09-06,18:00:27.000,250,11043582,-795,0,1725645626,12617.364892709993,144.49511060999794,54383.31003264001 2024-09-06,18:00:28.000,250,11043628,-795,0,1725645627,12617.398574259998,144.5162580000033,54383.62445304001 2024-09-06,18:00:29.000,250,11043614,-795,0,1725645628,12617.405310569993,144.52330713000265,54383.652401520005 2024-09-06,18:00:30.000,250,11043579,-795,0,1725645629,12617.391837949988,144.45986496000114,54383.59650456001 2024-09-06,18:00:31.000,250,11043602,-795,0,1725645630,12617.358156399998,144.47396321999986,54383.533620480004 2024-09-06,18:00:32.000,250,11043584,-795,0,1725645631,12617.317738539998,144.45281583000178,54383.554581840006 2024-09-06,18:00:33.000,250,11043553,-795,0,1725645632,12617.243639129993,144.403471919999,54383.79913104 2024-09-06,18:00:34.000,250,11043577,-795,0,1725645633,12617.183012339992,144.39642278999963,54383.71528560001 2024-09-06,18:00:35.000,250,11043584,-795,0,1725645634,12617.095440309997,144.37527540000156,54383.34496824 2024-09-06,18:00:36.000,250,11043595,-795,0,1725645635,12616.987659350001,144.37527540000156,54383.2960584 2024-09-06,18:00:37.000,250,11043594,-795,0,1725645636,12616.960714109991,144.4175701799977,54383.21221296001 2024-09-06,18:00:38.000,250,11043611,-795,0,1725645637,12617.021340899992,144.38232453000091,54383.23317432 2024-09-06,18:00:39.000,250,11043584,-795,0,1725645638,12616.987659350001,144.4316684400037,54383.37291672 2024-09-06,18:00:40.000,250,11043594,-795,0,1725645639,12616.960714109991,144.4316684400037,54383.4707364 2024-09-06,18:00:41.000,250,11043582,-795,0,1725645640,12616.920296249991,144.4669140900005,54383.2960584 2024-09-06,18:00:42.000,250,11043540,-795,0,1725645641,12616.8866147,144.5162580000033,54383.35195536 2024-09-06,18:00:43.000,250,11043622,-795,0,1725645642,12616.873142079996,144.55855277999945,54383.34496824 2024-09-06,18:00:44.000,250,11043581,-795,0,1725645643,12616.900087319991,144.6149458200016,54383.54759472001 2024-09-06,18:00:45.000,250,11043590,-795,0,1725645644,12616.8866147,144.68543712000246,54383.58253032 2024-09-06,18:00:46.000,250,11043612,-795,0,1725645645,12616.879878389991,144.69248625000182,54383.19125160001 2024-09-06,18:00:47.000,250,11043582,-795,0,1725645646,12616.974186729996,144.7770758100014,54383.23317432 2024-09-06,18:00:48.000,250,11043593,-795,0,1725645647,12616.987659350001,144.84756711000227,54383.14234176001 2024-09-06,18:00:49.000,250,11043531,-795,0,1725645648,12616.987659350001,144.8969110199978,54383.07945768 2024-09-06,18:00:50.000,250,11043634,-795,0,1725645649,12617.075231379997,144.93215667000186,54383.10740616 2024-09-06,18:00:51.000,250,11043594,-795,0,1725645650,12617.048286140001,144.974451449998,54383.317019760005 2024-09-06,18:00:52.000,250,11043613,-795,0,1725645651,12617.108912930002,144.9251075400025,54383.25413568 2024-09-06,18:00:53.000,250,11043555,-795,0,1725645652,12617.081967689992,144.88986188999843,54383.35195536 2024-09-06,18:00:54.000,250,11043551,-795,0,1725645653,12617.108912930002,144.81937059000484,54383.498684879996 2024-09-06,18:00:55.000,250,11043569,-795,0,1725645654,12617.034813519997,144.77002668000205,54383.533620480004 2024-09-06,18:00:56.000,250,11043601,-795,0,1725645655,12617.021340899992,144.69953538000118,54383.57554320001 2024-09-06,18:00:57.000,250,11043549,-795,0,1725645656,12616.994395659996,144.62199495000095,54383.330993999996 2024-09-06,18:00:58.000,250,11043593,-795,0,1725645657,12617.001131969992,144.57265103999816,54383.317019760005 2024-09-06,18:00:59.000,250,11043578,-795,0,1725645658,12616.994395659996,144.53740539000137,54383.24016144001 2024-09-06,18:01:00.000,250,11043586,-795,0,1725645659,12617.055022449997,144.50920887000393,54383.051509200006 2024-09-06,18:01:01.000,250,11043616,-795,0,1725645660,12617.055022449997,144.50215974000457,54383.051509200006 2024-09-06,18:01:02.000,250,11043571,-795,0,1725645661,12617.102176619992,144.4669140900005,54383.4707364 2024-09-06,18:01:03.000,250,11043602,-795,0,1725645662,12617.216693889997,144.41052104999835,54383.47772352001 2024-09-06,18:01:04.000,250,11043579,-795,0,1725645663,12617.223430199992,144.42461931000435,54383.435800800005 2024-09-06,18:01:05.000,250,11043535,-795,0,1725645664,12617.257111749997,144.38937366000027,54383.386890960006 2024-09-06,18:01:06.000,250,11043593,-795,0,1725645665,12617.203221269992,144.37527540000156,54383.44278792 2024-09-06,18:01:07.000,250,11043604,-795,0,1725645666,12617.304265919993,144.37527540000156,54383.5406076 2024-09-06,18:01:08.000,250,11043578,-795,0,1725645667,12617.358156399998,144.29773497000133,54383.4008652 2024-09-06,18:01:09.000,250,11043577,-795,0,1725645668,12617.405310569993,144.2554401899979,54383.365929600004 2024-09-06,18:01:10.000,250,11043586,-795,0,1725645669,12617.445728429993,144.24134192999918,54383.39387808 2024-09-06,18:01:11.000,250,11043600,-795,0,1725645670,12617.459201049998,144.24839105999854,54383.18426448 2024-09-06,18:01:12.000,250,11043592,-795,0,1725645671,12617.432255809988,144.20609628000238,54383.13535464 2024-09-06,18:01:13.000,250,11043544,-795,0,1725645672,12617.465937359993,144.2201945400011,54383.44278792 2024-09-06,18:01:14.000,250,11043619,-795,0,1725645673,12617.398574259998,144.17789975999767,54383.41483944 2024-09-06,18:01:15.000,250,11043596,-795,0,1725645674,12617.284056989993,144.16380149999895,54383.35195536 2024-09-06,18:01:16.000,250,11043651,-795,0,1725645675,12617.257111749997,144.10035933000472,54383.31003264001 2024-09-06,18:01:17.000,250,11043612,-795,0,1725645676,12617.183012339992,144.0933101999981,54383.5406076 2024-09-06,18:01:18.000,250,11043576,-795,0,1725645677,12617.169539720002,144.10740846000408,54383.64541440001 2024-09-06,18:01:19.000,250,11043586,-795,0,1725645678,12617.162803409992,144.07216281,54383.61746592 2024-09-06,18:01:20.000,250,11043602,-795,0,1725645679,12617.075231379997,144.04396629000257,54383.317019760005 2024-09-06,18:01:21.000,250,11043571,-795,0,1725645680,12617.061758759992,144.08626106999873,54383.2261872 2024-09-06,18:01:22.000,250,11043538,-795,0,1725645681,12617.102176619992,144.13560498000152,54382.95368952001 2024-09-06,18:01:23.000,250,11043604,-795,0,1725645682,12617.095440309997,144.14265411000088,54383.051509200006 2024-09-06,18:01:24.000,250,11043588,-795,0,1725645683,12617.122385549992,144.20609628000238,54383.051509200006 2024-09-06,18:01:25.000,250,11043548,-795,0,1725645684,12617.102176619992,144.31183323000005,54383.32400688 2024-09-06,18:01:26.000,250,11043601,-795,0,1725645685,12617.068495070002,144.34707888000412,54383.28208416 2024-09-06,18:01:27.000,250,11043560,-795,0,1725645686,12617.102176619992,144.41052104999835,54383.219200080006 2024-09-06,18:01:28.000,250,11043614,-795,0,1725645687,12617.142594479992,144.4669140900005,54383.50567200001 2024-09-06,18:01:29.000,250,11043568,-795,0,1725645688,12617.230166510002,144.49511060999794,54383.51964624 2024-09-06,18:01:30.000,250,11043568,-795,0,1725645689,12617.263848059993,144.5162580000033,54383.4707364 2024-09-06,18:01:31.000,250,11043598,-795,0,1725645690,12617.284056989993,144.5656019099988,54383.31003264001 2024-09-06,18:01:32.000,250,11043562,-795,0,1725645691,12617.351420090003,144.5515036500001,54383.17029024001 2024-09-06,18:01:33.000,250,11043629,-795,0,1725645692,12617.371629019988,144.55855277999945,54382.96766376 2024-09-06,18:01:34.000,250,11043591,-795,0,1725645693,12617.479409979998,144.47396321999986,54383.0864448 2024-09-06,18:01:35.000,250,11043588,-795,0,1725645694,12617.472673669989,144.43871757000306,54383.0864448 2024-09-06,18:01:36.000,250,11043602,-795,0,1725645695,12617.513091529989,144.4669140900005,54383.4008652 2024-09-06,18:01:37.000,250,11043604,-795,0,1725645696,12617.513091529989,144.39642278999963,54383.37291672 2024-09-06,18:01:38.000,250,11043585,-795,0,1725645697,12617.506355219994,144.33298061999812,54383.33798112001 2024-09-06,18:01:39.000,250,11043614,-795,0,1725645698,12617.513091529989,144.29068584000197,54383.56156896 2024-09-06,18:01:40.000,250,11043550,-795,0,1725645699,12617.492882599989,144.2201945400011,54383.47772352001 2024-09-06,18:01:41.000,250,11043597,-795,0,1725645700,12617.364892709993,144.19904715000303,54383.42881368001 2024-09-06,18:01:42.000,250,11043612,-795,0,1725645701,12617.445728429993,144.14970324000024,54383.50567200001 2024-09-06,18:01:43.000,250,11043591,-795,0,1725645702,12617.405310569993,144.08626106999873,54383.28208416 2024-09-06,18:01:44.000,250,11043626,-795,0,1725645703,12617.425519499993,144.13560498000152,54383.14234176001 2024-09-06,18:01:45.000,250,11043578,-795,0,1725645704,12617.344683779993,144.1708506299983,54382.883818320006 2024-09-06,18:01:46.000,250,11043621,-795,0,1725645705,12617.371629019988,144.19199802000367,54382.9467024 2024-09-06,18:01:47.000,250,11043540,-795,0,1725645706,12617.391837949988,144.19199802000367,54383.21221296001 2024-09-06,18:01:48.000,250,11043611,-795,0,1725645707,12617.412046879988,144.21314541000174,54383.35195536 2024-09-06,18:01:49.000,250,11043558,-795,0,1725645708,12617.418783189998,144.2201945400011,54383.27509704 2024-09-06,18:01:50.000,250,11043595,-795,0,1725645709,12617.432255809988,144.19904715000303,54383.365929600004 2024-09-06,18:01:51.000,250,11043588,-795,0,1725645710,12617.405310569993,144.22724367000046,54383.4707364 2024-09-06,18:01:52.000,250,11043554,-795,0,1725645711,12617.438992119998,144.2201945400011,54383.51964624 2024-09-06,18:01:53.000,250,11043540,-795,0,1725645712,12617.432255809988,144.21314541000174,54383.5406076 2024-09-06,18:01:54.000,250,11043593,-795,0,1725645713,12617.398574259998,144.16380149999895,54383.100419040005 2024-09-06,18:01:55.000,250,11043591,-795,0,1725645714,12617.344683779993,144.19199802000367,54382.9467024 2024-09-06,18:01:56.000,250,11043636,-795,0,1725645715,12617.351420090003,144.14970324000024,54382.91875392 2024-09-06,18:01:57.000,250,11043612,-795,0,1725645716,12617.331211160003,144.10740846000408,54382.91875392 2024-09-06,18:01:58.000,250,11043640,-795,0,1725645717,12617.344683779993,144.05101542000193,54383.163303119996 2024-09-06,18:01:59.000,250,11043586,-795,0,1725645718,12617.358156399998,144.0228189000045,54383.365929600004 2024-09-06,18:02:00.000,250,11043610,-795,0,1725645719,12617.324474849993,143.959376730003,54383.33798112001 2024-09-06,18:02:01.000,250,11043537,-795,0,1725645720,12617.250375440002,143.89593456000148,54383.20522584 2024-09-06,18:02:02.000,250,11043568,-795,0,1725645721,12617.263848059993,143.83249238999997,54383.42881368001 2024-09-06,18:02:03.000,250,11043669,-795,0,1725645722,12617.230166510002,143.83954151999933,54383.44278792 2024-09-06,18:02:04.000,250,11043597,-795,0,1725645723,12617.230166510002,143.76905021999846,54383.40785232001 2024-09-06,18:02:05.000,250,11043631,-795,0,1725645724,12617.189748650002,143.8113450000019,54383.10740616 2024-09-06,18:02:06.000,250,11043630,-795,0,1725645725,12617.223430199992,143.8254432600006,54382.82792136001 2024-09-06,18:02:07.000,250,11043581,-795,0,1725645726,12617.169539720002,143.83249238999997,54382.813947120005 2024-09-06,18:02:08.000,250,11043601,-795,0,1725645727,12617.284056989993,143.94527847000427,54382.90477968001 2024-09-06,18:02:09.000,250,11043645,-795,0,1725645728,12617.337947469998,143.98052412000106,54383.17727736 2024-09-06,18:02:10.000,250,11043587,-795,0,1725645729,12617.364892709993,144.0369171600032,54383.17029024001 2024-09-06,18:02:11.000,250,11043602,-795,0,1725645730,12617.378365329998,144.1215067200028,54383.07247056001 2024-09-06,18:02:12.000,250,11043587,-795,0,1725645731,12617.452464739988,144.13560498000152,54383.26112280001 2024-09-06,18:02:13.000,250,11043597,-795,0,1725645732,12617.513091529989,144.1708506299983,54383.42182656 2024-09-06,18:02:14.000,250,11043599,-795,0,1725645733,12617.627608799994,144.20609628000238,54383.42881368001 2024-09-06,18:02:15.000,250,11043616,-795,0,1725645734,12617.68149928,144.17789975999767,54383.17727736 2024-09-06,18:02:16.000,250,11043599,-795,0,1725645735,12617.74212607,144.13560498000152,54383.07945768 2024-09-06,18:02:17.000,250,11043577,-795,0,1725645736,12617.829698099995,144.11445759000344,54382.96766376 2024-09-06,18:02:18.000,250,11043618,-795,0,1725645737,12617.82296179,144.05101542000193,54382.92574104001 2024-09-06,18:02:19.000,250,11043608,-795,0,1725645738,12617.86337965,144.00167150999914,54382.83490848001 2024-09-06,18:02:20.000,250,11043624,-795,0,1725645739,12617.84317072,143.90298369000084,54383.17029024001 2024-09-06,18:02:21.000,250,11043571,-795,0,1725645740,12617.748862379995,143.8747871700034,54383.156316 2024-09-06,18:02:22.000,250,11043605,-795,0,1725645741,12617.79601654999,143.8113450000019,54383.24016144001 2024-09-06,18:02:23.000,250,11043629,-795,0,1725645742,12617.762335,143.74790283000038,54383.330993999996 2024-09-06,18:02:24.000,250,11043631,-795,0,1725645743,12617.67476296999,143.7126571800036,54383.4707364 2024-09-06,18:02:25.000,250,11043579,-795,0,1725645744,12617.492882599989,143.69855892000487,54383.28907128001 2024-09-06,18:02:26.000,250,11043593,-795,0,1725645745,12617.519827839998,143.67741152999952,54383.149328880005 2024-09-06,18:02:27.000,250,11043557,-795,0,1725645746,12617.499618909998,143.64216588000272,54383.03753496 2024-09-06,18:02:28.000,250,11043575,-795,0,1725645747,12617.540036769999,143.6633132700008,54382.91875392 2024-09-06,18:02:29.000,250,11043608,-795,0,1725645748,12617.472673669989,143.7126571800036,54382.813947120005 2024-09-06,18:02:30.000,250,11043581,-795,0,1725645749,12617.438992119998,143.69855892000487,54382.765037280005 2024-09-06,18:02:31.000,250,11043629,-795,0,1725645750,12617.438992119998,143.76905021999846,54383.03753496 2024-09-06,18:02:32.000,250,11043571,-795,0,1725645751,12617.425519499993,143.80429587000253,54383.10740616 2024-09-06,18:02:33.000,250,11043567,-795,0,1725645752,12617.452464739988,143.8113450000019,54383.06548344 2024-09-06,18:02:34.000,250,11043640,-795,0,1725645753,12617.418783189998,143.8113450000019,54383.0165736 2024-09-06,18:02:35.000,250,11043597,-795,0,1725645754,12617.378365329998,143.85363977999805,54383.149328880005 2024-09-06,18:02:36.000,250,11043586,-795,0,1725645755,12617.364892709993,143.81839413000125,54383.156316 2024-09-06,18:02:37.000,250,11043577,-795,0,1725645756,12617.290793300002,143.83954151999933,54382.883818320006 2024-09-06,18:02:38.000,250,11043585,-795,0,1725645757,12617.385101639993,143.8254432600006,54382.91875392 2024-09-06,18:02:39.000,250,11043577,-795,0,1725645758,12617.344683779993,143.81839413000125,54382.91875392 2024-09-06,18:02:40.000,250,11043610,-795,0,1725645759,12617.412046879988,143.79724674000317,54382.695166080004 2024-09-06,18:02:41.000,250,11043592,-795,0,1725645760,12617.331211160003,143.79724674000317,54382.53446232 2024-09-06,18:02:42.000,250,11043528,-795,0,1725645761,12617.344683779993,143.79724674000317,54382.89080544 2024-09-06,18:02:43.000,250,11043618,-795,0,1725645762,12617.371629019988,143.75495195999974,54382.96766376 2024-09-06,18:02:44.000,250,11043566,-795,0,1725645763,12617.432255809988,143.73380457000167,54382.87683120001 2024-09-06,18:02:45.000,250,11043619,-795,0,1725645764,12617.438992119998,143.7126571800036,54382.96766376 2024-09-06,18:02:46.000,250,11043589,-795,0,1725645765,12617.432255809988,143.65626414000144,54383.030547840004 2024-09-06,18:02:47.000,250,11043571,-795,0,1725645766,12617.459201049998,143.62101849000464,54383.10740616 2024-09-06,18:02:48.000,250,11043619,-795,0,1725645767,12617.546773079994,143.5998710999993,54382.96766376 2024-09-06,18:02:49.000,250,11043590,-795,0,1725645768,12617.553509389989,143.55052719000378,54382.8418956 2024-09-06,18:02:50.000,250,11043580,-795,0,1725645769,12617.526564149994,143.47298676000355,54382.7021532 2024-09-06,18:02:51.000,250,11043596,-795,0,1725645770,12617.566982009994,143.47298676000355,54382.52048808001 2024-09-06,18:02:52.000,250,11043570,-795,0,1725645771,12617.600663559999,143.4518393699982,54382.52048808001 2024-09-06,18:02:53.000,250,11043616,-795,0,1725645772,12617.566982009994,143.43069198000012,54382.932728160005 2024-09-06,18:02:54.000,250,11043610,-795,0,1725645773,12617.61413617999,143.4659376300042,54383.0165736 2024-09-06,18:02:55.000,250,11043595,-795,0,1725645774,12617.587190939994,143.43069198000012,54383.030547840004 2024-09-06,18:02:56.000,250,11043634,-795,0,1725645775,12617.587190939994,143.34610242000053,54382.96067664 2024-09-06,18:02:57.000,250,11043520,-795,0,1725645776,12617.580454629999,143.3531515499999,54383.07247056001 2024-09-06,18:02:58.000,250,11043655,-795,0,1725645777,12617.61413617999,143.3531515499999,54383.14234176001 2024-09-06,18:02:59.000,250,11043602,-795,0,1725645778,12617.580454629999,143.32495503000246,54382.89779256 2024-09-06,18:03:00.000,250,11043580,-795,0,1725645779,12617.587190939994,143.28970937999838,54382.78599864001 2024-09-06,18:03:01.000,250,11043585,-795,0,1725645780,12617.600663559999,143.26151286000095,54382.87683120001 2024-09-06,18:03:02.000,250,11043617,-795,0,1725645781,12617.748862379995,143.2544637300016,54382.813947120005 2024-09-06,18:03:03.000,250,11043599,-795,0,1725645782,12617.77580761999,143.2051198199988,54382.78599864001 2024-09-06,18:03:04.000,250,11043611,-795,0,1725645783,12617.85664333999,143.16282504000264,54383.07945768 2024-09-06,18:03:05.000,250,11043560,-795,0,1725645784,12617.82296179,143.13462851999793,54383.051509200006 2024-09-06,18:03:06.000,250,11043601,-795,0,1725645785,12617.88358858,143.06413722000434,54382.97465088001 2024-09-06,18:03:07.000,250,11043555,-795,0,1725645786,12617.95768798999,143.09938287000114,54383.03753496 2024-09-06,18:03:08.000,250,11043602,-795,0,1725645787,12617.971160609995,143.042989829999,54382.9117668 2024-09-06,18:03:09.000,250,11043622,-795,0,1725645788,12618.01831477999,143.042989829999,54383.2960584 2024-09-06,18:03:10.000,250,11043613,-795,0,1725645789,12618.058732639991,142.97249852999812,54383.04452208001 2024-09-06,18:03:11.000,250,11043610,-795,0,1725645790,12618.10588681,142.9865967900041,54382.981638000005 2024-09-06,18:03:12.000,250,11043586,-795,0,1725645791,12618.153040979996,142.9865967900041,54383.11439328 2024-09-06,18:03:13.000,250,11043533,-795,0,1725645792,12618.12609574,143.042989829999,54382.89779256 2024-09-06,18:03:14.000,250,11043584,-795,0,1725645793,12618.179986219991,142.99364592000347,54382.65324336 2024-09-06,18:03:15.000,250,11043606,-795,0,1725645794,12618.186722530001,143.03594069999963,54383.00259936001 2024-09-06,18:03:16.000,250,11043628,-795,0,1725645795,12618.112623119996,142.95135114000004,54383.06548344 2024-09-06,18:03:17.000,250,11043611,-795,0,1725645796,12618.12609574,142.97249852999812,54383.051509200006 2024-09-06,18:03:18.000,250,11043620,-795,0,1725645797,12618.186722530001,142.91610549000325,54383.12138040001 2024-09-06,18:03:19.000,250,11043620,-795,0,1725645798,12618.193458839996,142.9090563600039,54383.11439328 2024-09-06,18:03:20.000,250,11043573,-795,0,1725645799,12618.179986219991,142.85266332000174,54383.31003264001 2024-09-06,18:03:21.000,250,11043565,-795,0,1725645800,12618.153040979996,142.80331940999895,54382.9117668 2024-09-06,18:03:22.000,250,11043546,-795,0,1725645801,12618.193458839996,142.7962702799996,54382.89779256 2024-09-06,18:03:23.000,250,11043595,-795,0,1725645802,12618.166513600001,142.7962702799996,54383.051509200006 2024-09-06,18:03:24.000,250,11043622,-795,0,1725645803,12618.227140390001,142.78217202000087,54383.04452208001 2024-09-06,18:03:25.000,250,11043633,-795,0,1725645804,12618.267558250001,142.75397550000343,54382.8418956 2024-09-06,18:03:26.000,250,11043578,-795,0,1725645805,12618.328185040002,142.7751228900015,54383.07945768 2024-09-06,18:03:27.000,250,11043614,-795,0,1725645806,12618.382075519992,142.78217202000087,54383.100419040005 2024-09-06,18:03:28.000,250,11043613,-795,0,1725645807,12618.503329099993,142.72577897999872,54383.17029024001 2024-09-06,18:03:29.000,250,11043569,-795,0,1725645808,12618.456174929997,142.74692637000408,54383.13535464 2024-09-06,18:03:30.000,250,11043562,-795,0,1725645809,12618.496592789998,142.6482385499985,54383.06548344 2024-09-06,18:03:31.000,250,11043574,-795,0,1725645810,12618.422493379992,142.65528767999785,54383.100419040005 2024-09-06,18:03:32.000,250,11043630,-795,0,1725645811,12618.402284449992,142.62004203000106,54383.04452208001 2024-09-06,18:03:33.000,250,11043627,-795,0,1725645812,12618.395548139997,142.6129929000017,54382.98862512 2024-09-06,18:03:34.000,250,11043585,-795,0,1725645813,12618.375339209997,142.5495507300002,54383.03753496 2024-09-06,18:03:35.000,250,11043586,-795,0,1725645814,12618.307976110002,142.58479638000426,54383.051509200006 2024-09-06,18:03:36.000,250,11043609,-795,0,1725645815,12618.294503489997,142.5636489899989,54382.7021532 2024-09-06,18:03:37.000,250,11043552,-795,0,1725645816,12618.301239799992,142.65528767999785,54383.02356072001 2024-09-06,18:03:38.000,250,11043586,-795,0,1725645817,12618.348393970002,142.64118941999914,54382.95368952001 2024-09-06,18:03:39.000,250,11043553,-795,0,1725645818,12618.328185040002,142.65528767999785,54383.04452208001 2024-09-06,18:03:40.000,250,11043572,-795,0,1725645819,12618.415757069997,142.6764350700032,54382.95368952001 2024-09-06,18:03:41.000,250,11043609,-795,0,1725645820,12618.368602900002,142.69758246000129,54382.9117668 2024-09-06,18:03:42.000,250,11043585,-795,0,1725645821,12618.476383859997,142.64118941999914,54383.0864448 2024-09-06,18:03:43.000,250,11043620,-795,0,1725645822,12618.590901129988,142.59889464000298,54383.07247056001 2024-09-06,18:03:44.000,250,11043629,-795,0,1725645823,12618.604373749993,142.50725595000404,54382.96067664 2024-09-06,18:03:45.000,250,11043603,-795,0,1725645824,12618.469647550002,142.4649611700006,54382.77901152 2024-09-06,18:03:46.000,250,11043630,-795,0,1725645825,12618.469647550002,142.37332248000166,54382.90477968001 2024-09-06,18:03:47.000,250,11043563,-795,0,1725645826,12618.496592789998,142.27463466000336,54382.68119184 2024-09-06,18:03:48.000,250,11043620,-795,0,1725645827,12618.483120169993,142.2393890099993,54383.051509200006 2024-09-06,18:03:49.000,250,11043581,-795,0,1725645828,12618.422493379992,142.14070119000098,54383.04452208001 2024-09-06,18:03:50.000,250,11043569,-795,0,1725645829,12618.402284449992,142.02791511000396,54383.0864448 2024-09-06,18:03:51.000,250,11043568,-795,0,1725645830,12618.348393970002,141.95037468000373,54383.05849632 2024-09-06,18:03:52.000,250,11043554,-795,0,1725645831,12618.341657659992,141.85168685999815,54383.00259936001 2024-09-06,18:03:53.000,250,11043513,-715,0,1725645832,12618.307976110002,141.809392080002,54383.100419040005 2024-09-06,18:03:54.000,250,11043615,-795,0,1725645833,12618.301239799992,141.75299903999985,54383.20522584 2024-09-06,18:03:55.000,250,11043610,-795,0,1725645834,12618.247349320001,141.75299903999985,54382.87683120001 2024-09-06,18:03:56.000,250,11043579,-795,0,1725645835,12618.206931460001,141.71775339000305,54382.80696000001 2024-09-06,18:03:57.000,250,11043592,-795,0,1725645836,12618.186722530001,141.76709729999857,54382.72311456 2024-09-06,18:03:58.000,250,11043633,-795,0,1725645837,12618.260821939992,141.79529382000328,54382.66721760001 2024-09-06,18:03:59.000,250,11043597,-795,0,1725645838,12618.220404079992,141.85168685999815,54382.8418956 2024-09-06,18:04:00.000,250,11043591,-795,0,1725645839,12618.254085629997,141.94332555000437,54382.96067664 2024-09-06,18:04:01.000,250,11043558,-795,0,1725645840,12618.213667769996,142.03496424000332,54382.813947120005 2024-09-06,18:04:02.000,250,11043544,-795,0,1725645841,12618.274294559997,142.0913572799982,54382.8418956 2024-09-06,18:04:03.000,250,11043606,-795,0,1725645842,12618.314712419997,142.14775032000034,54382.89080544 2024-09-06,18:04:04.000,250,11043577,-795,0,1725645843,12618.422493379992,142.13365206000162,54382.86984408 2024-09-06,18:04:05.000,250,11043599,-795,0,1725645844,12618.469647550002,142.16184857999906,54383.07247056001 2024-09-06,18:04:06.000,250,11043578,-795,0,1725645845,12618.537010649998,142.1054555400042,54382.75805016001 2024-09-06,18:04:07.000,250,11043629,-795,0,1725645846,12618.570692200003,142.0913572799982,54382.77901152 2024-09-06,18:04:08.000,250,11043602,-755,0,1725645847,12618.665000539993,141.9926694599999,54382.89080544 2024-09-06,18:04:09.000,250,11043598,-795,0,1725645848,12618.557219579998,141.96447294000245,54382.79997288 2024-09-06,18:04:10.000,250,11043588,-795,0,1725645849,12618.604373749993,141.83053947000008,54382.65324336 2024-09-06,18:04:11.000,250,11043579,-795,0,1725645850,12618.503329099993,141.79529382000328,54382.91875392 2024-09-06,18:04:12.000,250,11043616,-795,0,1725645851,12618.442702309992,141.6966059999977,54382.80696000001 2024-09-06,18:04:13.000,250,11043569,-795,0,1725645852,12618.334921349997,141.6613603500009,54382.9117668 2024-09-06,18:04:14.000,250,11043634,-795,0,1725645853,12618.301239799992,141.6472620900022,54382.95368952001 2024-09-06,18:04:15.000,250,11043626,-795,0,1725645854,12618.153040979996,141.70365513000434,54382.96067664 2024-09-06,18:04:16.000,250,11043628,-795,0,1725645855,12618.06546895,141.63316383000347,54383.09343192001 2024-09-06,18:04:17.000,250,11043529,-795,0,1725645856,12618.00484216,141.61906557000475,54382.9117668 2024-09-06,18:04:18.000,250,11043631,-795,0,1725645857,12617.97789691999,141.6613603500009,54382.80696000001 2024-09-06,18:04:19.000,250,11043598,-795,0,1725645858,12617.91727012999,141.68250773999898,54382.765037280005 2024-09-06,18:04:20.000,250,11043593,-795,0,1725645859,12617.92400644,141.65431122000155,54382.68119184 2024-09-06,18:04:21.000,250,11043594,-795,0,1725645860,12617.95768798999,141.7248025200024,54382.527475200004 2024-09-06,18:04:22.000,250,11043590,-795,0,1725645861,12618.078941569991,141.7107042600037,54382.91875392 2024-09-06,18:04:23.000,250,11043593,-795,0,1725645862,12618.139568359991,141.68955686999834,54382.96766376 2024-09-06,18:04:24.000,250,11043583,-795,0,1725645863,12618.213667769996,141.65431122000155,54382.9467024 2024-09-06,18:04:25.000,250,11043529,-795,0,1725645864,12618.12609574,141.65431122000155,54382.66721760001 2024-09-06,18:04:26.000,250,11043625,-795,0,1725645865,12618.173249909996,141.57677079000132,54382.78599864001 2024-09-06,18:04:27.000,250,11043565,-795,0,1725645866,12618.112623119996,141.57677079000132,54382.99561224001 2024-09-06,18:04:28.000,250,11043625,-795,0,1725645867,12618.119359429991,141.52037774999917,54382.79298576 2024-09-06,18:04:29.000,250,11043606,-795,0,1725645868,12618.04526002,141.49218123000173,54382.67420472 2024-09-06,18:04:30.000,250,11043610,-795,0,1725645869,12618.078941569991,141.44283731999894,54382.60433352 2024-09-06,18:04:31.000,250,11043646,-795,0,1725645870,12618.06546895,141.44283731999894,54382.62529488 2024-09-06,18:04:32.000,250,11043570,-795,0,1725645871,12618.058732639991,141.42168993000087,54382.51350096 2024-09-06,18:04:33.000,250,11043509,-795,0,1725645872,12617.971160609995,141.45693557999766,54382.77901152 2024-09-06,18:04:34.000,250,11043571,-795,0,1725645873,12617.97789691999,141.43578818999958,54382.79997288 2024-09-06,18:04:35.000,250,11043600,-795,0,1725645874,12617.87685226999,141.47808297000302,54382.67420472 2024-09-06,18:04:36.000,250,11043583,-795,0,1725645875,12617.870115959995,141.47103384000366,54382.67420472 2024-09-06,18:04:37.000,250,11043630,-795,0,1725645876,12617.80275286,141.48513210000237,54382.646256240005 2024-09-06,18:04:38.000,250,11043590,-795,0,1725645877,12617.88358858,141.42168993000087,54382.93971528 2024-09-06,18:04:39.000,250,11043614,-795,0,1725645878,12617.87685226999,141.3793951500047,54383.02356072001 2024-09-06,18:04:40.000,250,11043634,-795,0,1725645879,12617.910533819995,141.30890385000384,54382.716127440006 2024-09-06,18:04:41.000,250,11043614,-795,0,1725645880,12617.93747905999,141.3159529800032,54382.65324336 2024-09-06,18:04:42.000,250,11043611,-795,0,1725645881,12617.90379751,141.2525108100017,54382.58337216 2024-09-06,18:04:43.000,250,11043585,-795,0,1725645882,12617.910533819995,141.27365819999977,54382.3877328 2024-09-06,18:04:44.000,250,11043575,-795,0,1725645883,12617.9644243,141.23136342000362,54382.35279720001 2024-09-06,18:04:45.000,250,11043565,-795,0,1725645884,12617.9644243,141.2525108100017,54382.61830776001 2024-09-06,18:04:46.000,250,11043586,-795,0,1725645885,12617.991369539996,141.19611776999955,54382.57638504 2024-09-06,18:04:47.000,250,11043565,-795,0,1725645886,12618.011578469996,141.1679212500021,54382.62529488 2024-09-06,18:04:48.000,250,11043561,-795,0,1725645887,12618.01831477999,141.14677386000403,54382.632282 2024-09-06,18:04:49.000,250,11043530,-795,0,1725645888,12617.950951679995,141.16087212000275,54382.66023048001 2024-09-06,18:04:50.000,250,11043581,-795,0,1725645889,12617.94421537,141.09038082000188,54382.89080544 2024-09-06,18:04:51.000,250,11043587,-795,0,1725645890,12617.829698099995,141.0692334300038,54382.52048808001 2024-09-06,18:04:52.000,250,11043612,-795,0,1725645891,12617.80275286,141.09742995000124,54382.51350096 2024-09-06,18:04:53.000,250,11043576,-795,0,1725645892,12617.748862379995,141.14677386000403,54382.56939792001 2024-09-06,18:04:54.000,250,11043592,-795,0,1725645893,12617.80275286,141.17497038000147,54382.49952672001 2024-09-06,18:04:55.000,250,11043585,-795,0,1725645894,12617.748862379995,141.2031668999989,54382.36677144 2024-09-06,18:04:56.000,250,11043615,-795,0,1725645895,12617.77580761999,141.24546168000234,54382.63926912001 2024-09-06,18:04:57.000,250,11043531,-795,0,1725645896,12617.75559868999,141.28070732999913,54382.66721760001 2024-09-06,18:04:58.000,250,11043526,-795,0,1725645897,12617.80275286,141.2877564599985,54382.597346400005 2024-09-06,18:04:59.000,250,11043616,-795,0,1725645898,12617.829698099995,141.35119863,54382.62529488 2024-09-06,18:05:00.000,250,11043585,-795,0,1725645899,12617.930742749995,141.3793951500047,54382.57638504 2024-09-06,18:05:01.000,250,11043573,-795,0,1725645900,12617.890324889995,141.39349341000343,54382.74407592 2024-09-06,18:05:02.000,250,11043569,-795,0,1725645901,12617.91727012999,141.39349341000343,54382.77901152 2024-09-06,18:05:03.000,250,11043593,-795,0,1725645902,12617.99810584999,141.35824775999936,54382.61132064 2024-09-06,18:05:04.000,250,11043631,-795,0,1725645903,12618.04526002,141.33005124000192,54382.62529488 2024-09-06,18:05:05.000,250,11043541,-795,0,1725645904,12617.950951679995,141.35119863,54382.49253960001 2024-09-06,18:05:06.000,250,11043522,-795,0,1725645905,12617.91727012999,141.35824775999936,54382.19908056 2024-09-06,18:05:07.000,250,11043601,-795,0,1725645906,12617.890324889995,141.32300211000256,54382.44362976 2024-09-06,18:05:08.000,250,11043549,-795,0,1725645907,12617.870115959995,141.30890385000384,54382.61132064 2024-09-06,18:05:09.000,250,11043558,-795,0,1725645908,12617.84317072,141.3793951500047,54382.66023048001 2024-09-06,18:05:10.000,250,11043604,-795,0,1725645909,12617.78254393,141.3793951500047,54382.61830776001 2024-09-06,18:05:11.000,250,11043591,-795,0,1725645910,12617.74212607,141.33005124000192,54382.66023048001 2024-09-06,18:05:12.000,250,11043621,-795,0,1725645911,12617.748862379995,141.28070732999913,54382.77901152 2024-09-06,18:05:13.000,250,11043576,-795,0,1725645912,12617.708444519994,141.22431429000426,54382.862856960004 2024-09-06,18:05:14.000,250,11043597,-795,0,1725645913,12617.61413617999,141.18201951000083,54382.527475200004 2024-09-06,18:05:15.000,250,11043623,-795,0,1725645914,12617.553509389989,141.13267559999804,54382.48555248 2024-09-06,18:05:16.000,250,11043610,-795,0,1725645915,12617.553509389989,141.0692334300038,54382.41568128 2024-09-06,18:05:17.000,250,11043639,-795,0,1725645916,12617.459201049998,141.0692334300038,54382.23401616001 2024-09-06,18:05:18.000,250,11043612,-795,0,1725645917,12617.533300459989,141.09038082000188,54382.32484872001 2024-09-06,18:05:19.000,250,11043568,-795,0,1725645918,12617.486146289993,141.04808603999845,54382.61830776001 2024-09-06,18:05:20.000,250,11043571,-795,0,1725645919,12617.479409979998,141.0692334300038,54382.54144944001 2024-09-06,18:05:21.000,250,11043570,-795,0,1725645920,12617.398574259998,141.06218430000445,54382.51350096 2024-09-06,18:05:22.000,250,11043597,-795,0,1725645921,12617.452464739988,141.0692334300038,54382.49952672001 2024-09-06,18:05:23.000,250,11043646,-795,0,1725645922,12617.452464739988,141.09742995000124,54382.548436560006 2024-09-06,18:05:24.000,250,11043621,-795,0,1725645923,12617.398574259998,141.11857733999932,54382.72311456 2024-09-06,18:05:25.000,250,11043619,-795,0,1725645924,12617.331211160003,141.17497038000147,54382.77901152 2024-09-06,18:05:26.000,250,11043583,-795,0,1725645925,12617.378365329998,141.21021602999826,54382.47157824001 2024-09-06,18:05:27.000,250,11043608,-795,0,1725645926,12617.412046879988,141.2525108100017,54382.42266840001 2024-09-06,18:05:28.000,250,11043620,-795,0,1725645927,12617.526564149994,141.33005124000192,54382.2479904 2024-09-06,18:05:29.000,250,11043628,-795,0,1725645928,12617.587190939994,141.34414950000064,54382.30388736001 2024-09-06,18:05:30.000,250,11043584,-795,0,1725645929,12617.627608799994,141.42873906000023,54382.30388736001 2024-09-06,18:05:31.000,250,11043591,-795,0,1725645930,12617.661290349999,141.40759167000215,54382.380745680006 2024-09-06,18:05:32.000,250,11043629,-795,0,1725645931,12617.77580761999,141.40759167000215,54382.49253960001 2024-09-06,18:05:33.000,250,11043630,-795,0,1725645932,12617.84317072,141.3159529800032,54382.60433352 2024-09-06,18:05:34.000,250,11043599,-795,0,1725645933,12617.85664333999,141.3159529800032,54382.60433352 2024-09-06,18:05:35.000,250,11043584,-795,0,1725645934,12617.829698099995,141.18201951000083,54382.883818320006 2024-09-06,18:05:36.000,250,11043608,-795,0,1725645935,12617.82296179,141.16087212000275,54382.8418956 2024-09-06,18:05:37.000,250,11043591,-795,0,1725645936,12617.809489169995,141.0692334300038,54382.75805016001 2024-09-06,18:05:38.000,250,11043605,-795,0,1725645937,12617.70170821,141.04808603999845,54382.5624108 2024-09-06,18:05:39.000,250,11043576,-795,0,1725645938,12617.486146289993,141.0692334300038,54382.26895176 2024-09-06,18:05:40.000,250,11043558,-795,0,1725645939,12617.465937359993,141.11857733999932,54382.19908056 2024-09-06,18:05:41.000,250,11043592,-795,0,1725645940,12617.378365329998,141.2031668999989,54382.20606768001 2024-09-06,18:05:42.000,250,11043606,-795,0,1725645941,12617.364892709993,141.37234601999808,54382.57638504 2024-09-06,18:05:43.000,250,11043618,-795,0,1725645942,12617.412046879988,141.42168993000087,54382.55542368 2024-09-06,18:05:44.000,250,11043578,-795,0,1725645943,12617.425519499993,141.54857427000388,54382.597346400005 2024-09-06,18:05:45.000,250,11043558,-795,0,1725645944,12617.479409979998,141.5979181799994,54382.478565360005 2024-09-06,18:05:46.000,250,11043639,-795,0,1725645945,12617.513091529989,141.66840948000026,54382.51350096 2024-09-06,18:05:47.000,250,11043586,-795,0,1725645946,12617.61413617999,141.73185165000177,54382.66721760001 2024-09-06,18:05:48.000,250,11043610,-795,0,1725645947,12617.71518082999,141.79529382000328,54382.73010168 2024-09-06,18:05:49.000,250,11043641,-795,0,1725645948,12617.75559868999,141.78824469000392,54382.457604 2024-09-06,18:05:50.000,250,11043577,-795,0,1725645949,12617.789280239995,141.809392080002,54382.49952672001 2024-09-06,18:05:51.000,250,11043633,-795,0,1725645950,12617.82296179,141.8587359900048,54382.32484872001 2024-09-06,18:05:52.000,250,11043586,-795,0,1725645951,12617.82296179,141.8446377299988,54382.28991312 2024-09-06,18:05:53.000,250,11043566,-795,0,1725645952,12617.769071309995,141.79529382000328,54382.17113208 2024-09-06,18:05:54.000,250,11043627,-795,0,1725645953,12617.890324889995,141.76709729999857,54382.57638504 2024-09-06,18:05:55.000,250,11043594,-795,0,1725645954,12617.88358858,141.66840948000026,54382.548436560006 2024-09-06,18:05:56.000,250,11043623,-795,0,1725645955,12617.80275286,141.54857427000388,54382.49253960001 2024-09-06,18:05:57.000,250,11043633,-795,0,1725645956,12617.75559868999,141.47103384000366,54382.527475200004 2024-09-06,18:05:58.000,250,11043607,-795,0,1725645957,12617.72191714,141.40759167000215,54382.862856960004 2024-09-06,18:05:59.000,250,11043590,-795,0,1725645958,12617.668026659994,141.30185472000448,54382.883818320006 2024-09-06,18:06:00.000,250,11043580,-795,0,1725645959,12617.587190939994,141.27365819999977,54382.61132064 2024-09-06,18:06:01.000,250,11043599,-795,0,1725645960,12617.479409979998,141.30185472000448,54382.3877328 2024-09-06,18:06:02.000,250,11043605,-795,0,1725645961,12617.425519499993,141.35824775999936,54382.33882296 2024-09-06,18:06:03.000,250,11043567,-795,0,1725645962,12617.358156399998,141.33710037000128,54382.192093440004 2024-09-06,18:06:04.000,250,11043584,-795,0,1725645963,12617.304265919993,141.45693557999766,54382.20606768001 2024-09-06,18:06:05.000,250,11043602,-795,0,1725645964,12617.243639129993,141.61906557000475,54382.457604 2024-09-06,18:06:06.000,250,11043621,-795,0,1725645965,12617.284056989993,141.7459499100005,54382.42266840001 2024-09-06,18:06:07.000,250,11043602,-795,0,1725645966,12617.412046879988,141.83053947000008,54382.40869416 2024-09-06,18:06:08.000,250,11043613,-795,0,1725645967,12617.553509389989,141.91512902999966,54382.52048808001 2024-09-06,18:06:09.000,250,11043585,-795,0,1725645968,12617.668026659994,141.92217815999902,54382.66023048001 2024-09-06,18:06:10.000,250,11043580,-795,0,1725645969,12617.80275286,141.9926694599999,54382.67420472 2024-09-06,18:06:11.000,250,11043607,-795,0,1725645970,12617.870115959995,141.97857120000117,54382.59035928001 2024-09-06,18:06:12.000,250,11043578,-795,0,1725645971,12617.91727012999,141.96447294000245,54382.261964640005 2024-09-06,18:06:13.000,250,11043646,-795,0,1725645972,12618.132832049996,141.85168685999815,54382.40170704001 2024-09-06,18:06:14.000,250,11043588,-795,0,1725645973,12618.12609574,141.8728342500035,54382.28292600001 2024-09-06,18:06:15.000,250,11043605,-795,0,1725645974,12618.03852370999,141.78119556000456,54382.28292600001 2024-09-06,18:06:16.000,250,11043608,-795,0,1725645975,12617.890324889995,141.71775339000305,54382.213054800006 2024-09-06,18:06:17.000,250,11043627,-795,0,1725645976,12617.829698099995,141.68955686999834,54382.597346400005 2024-09-06,18:06:18.000,250,11043617,-795,0,1725645977,12617.69497189999,141.66840948000026,54382.52048808001 2024-09-06,18:06:19.000,250,11043625,-795,0,1725645978,12617.641081419999,141.6261147000041,54382.46459112 2024-09-06,18:06:20.000,250,11043607,-795,0,1725645979,12617.546773079994,141.59086905000004,54382.59035928001 2024-09-06,18:06:21.000,250,11043577,-795,0,1725645980,12617.560245699999,141.5626725300026,54382.59035928001 2024-09-06,18:06:22.000,250,11043586,-795,0,1725645981,12617.600663559999,141.48513210000237,54382.695166080004 2024-09-06,18:06:23.000,250,11043617,-795,0,1725645982,12617.69497189999,141.45693557999766,54382.457604 2024-09-06,18:06:24.000,250,11043614,-795,0,1725645983,12617.77580761999,141.45693557999766,54382.429655520005 2024-09-06,18:06:25.000,250,11043609,-795,0,1725645984,12617.789280239995,141.42873906000023,54382.11523512001 2024-09-06,18:06:26.000,250,11043606,-795,0,1725645985,12617.762335,141.42873906000023,54382.11523512001 2024-09-06,18:06:27.000,250,11043628,-795,0,1725645986,12617.809489169995,141.37234601999808,54382.13619648001 2024-09-06,18:06:28.000,250,11043582,-795,0,1725645987,12617.80275286,141.4146408000015,54382.44362976 2024-09-06,18:06:29.000,250,11043612,-795,0,1725645988,12617.81622547999,141.38644428000407,54382.47157824001 2024-09-06,18:06:30.000,250,11043584,-795,0,1725645989,12617.77580761999,141.42168993000087,54382.457604 2024-09-06,18:06:31.000,250,11043617,-795,0,1725645990,12617.762335,141.44283731999894,54382.53446232 2024-09-06,18:06:32.000,250,11043624,-795,0,1725645991,12617.75559868999,141.52742687999853,54382.75106304 2024-09-06,18:06:33.000,250,11043630,-795,0,1725645992,12617.72191714,141.58381992000068,54382.66721760001 2024-09-06,18:06:34.000,250,11043604,-795,0,1725645993,12617.70170821,141.66840948000026,54382.60433352 2024-09-06,18:06:35.000,250,11043623,-795,0,1725645994,12617.73538975999,141.78119556000456,54382.34581008 2024-09-06,18:06:36.000,250,11043625,-795,0,1725645995,12617.74212607,141.89398164000158,54382.12920936 2024-09-06,18:06:37.000,250,11043620,-795,0,1725645996,12617.79601654999,141.93627641999774,54382.143183600005 2024-09-06,18:06:38.000,250,11043640,-795,0,1725645997,12617.81622547999,141.93627641999774,54382.2479904 2024-09-06,18:06:39.000,250,11043630,-795,0,1725645998,12617.90379751,141.8728342500035,54382.2479904 2024-09-06,18:06:40.000,250,11043589,-795,0,1725645999,12617.890324889995,141.89398164000158,54382.632282 2024-09-06,18:06:41.000,250,11043566,-795,0,1725646000,12617.89706119999,141.75299903999985,54382.527475200004 2024-09-06,18:06:42.000,250,11043619,-795,0,1725646001,12617.870115959995,141.58381992000068,54382.28991312 2024-09-06,18:06:43.000,250,11043601,-795,0,1725646002,12617.89706119999,141.45693557999766,54382.65324336 2024-09-06,18:06:44.000,250,11043600,-795,0,1725646003,12617.95768798999,141.33710037000128,54382.66023048001 2024-09-06,18:06:45.000,250,11043633,-795,0,1725646004,12617.971160609995,141.1890686400002,54382.65324336 2024-09-06,18:06:46.000,250,11043582,-795,0,1725646005,12617.88358858,141.13972473000467,54382.261964640005 2024-09-06,18:06:47.000,250,11043595,-795,0,1725646006,12617.910533819995,141.08333169000252,54382.213054800006 2024-09-06,18:06:48.000,250,11043552,-795,0,1725646007,12617.890324889995,141.14677386000403,54382.143183600005 2024-09-06,18:06:49.000,250,11043618,-795,0,1725646008,12617.84317072,141.2525108100017,54382.08728664001 2024-09-06,18:06:50.000,250,11043562,-795,0,1725646009,12617.748862379995,141.38644428000407,54382.08029952 2024-09-06,18:06:51.000,250,11043586,-795,0,1725646010,12617.728653449994,141.57677079000132,54382.19908056 2024-09-06,18:06:52.000,250,11043587,-795,0,1725646011,12617.580454629999,141.78824469000392,54382.19908056 2024-09-06,18:06:53.000,250,11043588,-795,0,1725646012,12617.641081419999,141.92922728999838,54382.108248 2024-09-06,18:06:54.000,250,11043576,-795,0,1725646013,12617.688235589994,142.0208659800046,54382.548436560006 2024-09-06,18:06:55.000,250,11043602,-795,0,1725646014,12617.748862379995,142.1054555400042,54382.47157824001 2024-09-06,18:06:56.000,250,11043623,-795,0,1725646015,12617.762335,142.1054555400042,54382.51350096 2024-09-06,18:06:57.000,250,11043595,-795,0,1725646016,12617.910533819995,142.07020989000011,54382.478565360005 2024-09-06,18:06:58.000,250,11043604,-795,0,1725646017,12617.87685226999,141.97857120000117,54382.192093440004 2024-09-06,18:06:59.000,250,11043577,-795,0,1725646018,12617.87685226999,141.92217815999902,54382.10126088 2024-09-06,18:07:00.000,250,11043562,-795,0,1725646019,12617.849907029995,141.80234295000264,54382.0034412 2024-09-06,18:07:01.000,250,11043647,-795,0,1725646020,12617.88358858,141.66840948000026,54382.01042832 2024-09-06,18:07:02.000,250,11043594,-795,0,1725646021,12617.93747905999,141.54152514000452,54382.3178616 2024-09-06,18:07:03.000,250,11043596,-795,0,1725646022,12617.98463323,141.42168993000087,54382.478565360005 2024-09-06,18:07:04.000,250,11043548,-795,0,1725646023,12617.93747905999,141.39349341000343,54382.5624108 2024-09-06,18:07:05.000,250,11043579,-795,0,1725646024,12617.890324889995,141.35119863,54382.61830776001 2024-09-06,18:07:06.000,250,11043624,-795,0,1725646025,12617.81622547999,141.38644428000407,54382.548436560006 2024-09-06,18:07:07.000,250,11043569,-795,0,1725646026,12617.78254393,141.44283731999894,54382.60433352 2024-09-06,18:07:08.000,250,11043622,-795,0,1725646027,12617.67476296999,141.5626725300026,54382.55542368 2024-09-06,18:07:09.000,250,11043579,-795,0,1725646028,12617.647817729994,141.67545860999962,54382.359784320004 2024-09-06,18:07:10.000,250,11043607,-795,0,1725646029,12617.580454629999,141.83053947000008,54382.22702904 2024-09-06,18:07:11.000,250,11043577,-795,0,1725646030,12617.553509389989,142.01381684999797,54382.1781192 2024-09-06,18:07:12.000,250,11043607,-795,0,1725646031,12617.472673669989,142.0561116300014,54382.15017072 2024-09-06,18:07:13.000,250,11043544,-795,0,1725646032,12617.445728429993,142.0913572799982,54382.05235104 2024-09-06,18:07:14.000,250,11043635,-795,0,1725646033,12617.499618909998,142.14775032000034,54382.41568128 2024-09-06,18:07:15.000,250,11043615,-795,0,1725646034,12617.492882599989,142.0561116300014,54382.380745680006 2024-09-06,18:07:16.000,250,11043604,-795,0,1725646035,12617.553509389989,141.96447294000245,54382.49952672001 2024-09-06,18:07:17.000,250,11043568,-795,0,1725646036,12617.607399869994,141.81644121000136,54382.58337216 2024-09-06,18:07:18.000,250,11043558,-795,0,1725646037,12617.72191714,141.65431122000155,54382.66023048001 2024-09-06,18:07:19.000,250,11043551,-795,0,1725646038,12617.83643440999,141.49218123000173,54382.66721760001 2024-09-06,18:07:20.000,250,11043573,-795,0,1725646039,12617.90379751,141.34414950000064,54382.56939792001 2024-09-06,18:07:21.000,250,11043564,-795,0,1725646040,12617.99810584999,141.23136342000362,54382.143183600005 2024-09-06,18:07:22.000,250,11043531,-795,0,1725646041,12618.112623119996,141.19611776999955,54382.16414496001 2024-09-06,18:07:23.000,250,11043586,-795,0,1725646042,12618.139568359991,141.11857733999932,54382.213054800006 2024-09-06,18:07:24.000,250,11043584,-795,0,1725646043,12618.099150499991,141.11857733999932,54382.12222224 2024-09-06,18:07:25.000,250,11043612,-795,0,1725646044,12618.092414189996,141.1890686400002,54382.51350096 2024-09-06,18:07:26.000,250,11043575,-795,0,1725646045,12617.95768798999,141.2666090700004,54382.49952672001 2024-09-06,18:07:27.000,250,11043596,-795,0,1725646046,12617.849907029995,141.32300211000256,54382.548436560006 2024-09-06,18:07:28.000,250,11043580,-795,0,1725646047,12617.708444519994,141.44283731999894,54382.75106304 2024-09-06,18:07:29.000,250,11043521,-795,0,1725646048,12617.560245699999,141.52742687999853,54382.75106304 2024-09-06,18:07:30.000,250,11043601,-795,0,1725646049,12617.486146289993,141.56972166000196,54382.70914032001 2024-09-06,18:07:31.000,250,11043630,-795,0,1725646050,12617.391837949988,141.59086905000004,54382.72311456 2024-09-06,18:07:32.000,250,11043607,-795,0,1725646051,12617.418783189998,141.5979181799994,54382.20606768001 2024-09-06,18:07:33.000,250,11043599,-795,0,1725646052,12617.412046879988,141.58381992000068,54382.15715784001 2024-09-06,18:07:34.000,250,11043585,-795,0,1725646053,12617.519827839998,141.48513210000237,54382.30388736001 2024-09-06,18:07:35.000,250,11043565,-795,0,1725646054,12617.506355219994,141.39349341000343,54382.27593888 2024-09-06,18:07:36.000,250,11043584,-795,0,1725646055,12617.607399869994,141.35119863,54382.27593888 2024-09-06,18:07:37.000,250,11043563,-795,0,1725646056,12617.72191714,141.2877564599985,54382.57638504 2024-09-06,18:07:38.000,250,11043592,-795,0,1725646057,12617.809489169995,141.1890686400002,54382.63926912001 2024-09-06,18:07:39.000,250,11043591,-795,0,1725646058,12617.95768798999,141.17497038000147,54382.74407592 2024-09-06,18:07:40.000,250,11043625,-795,0,1725646059,12618.08567788,141.17497038000147,54382.646256240005 2024-09-06,18:07:41.000,250,11043587,-795,0,1725646060,12618.206931460001,141.2877564599985,54382.63926912001 2024-09-06,18:07:42.000,250,11043630,-795,0,1725646061,12618.321448729992,141.37234601999808,54382.60433352 2024-09-06,18:07:43.000,250,11043600,-795,0,1725646062,12618.496592789998,141.50627949000045,54382.32484872001 2024-09-06,18:07:44.000,250,11043614,-795,0,1725646063,12618.537010649998,141.63316383000347,54382.33882296 2024-09-06,18:07:45.000,250,11043607,-795,0,1725646064,12618.435965999997,141.7107042600037,54382.3178616 2024-09-06,18:07:46.000,250,11043626,-795,0,1725646065,12618.287767180002,141.80234295000264,54382.32484872001 2024-09-06,18:07:47.000,250,11043590,-795,0,1725646066,12618.153040979996,141.87988338000287,54382.35279720001 2024-09-06,18:07:48.000,250,11043606,-795,0,1725646067,12618.031787399996,141.87988338000287,54382.57638504 2024-09-06,18:07:49.000,250,11043604,-795,0,1725646068,12617.90379751,141.81644121000136,54382.72311456 2024-09-06,18:07:50.000,250,11043602,-795,0,1725646069,12617.789280239995,141.73185165000177,54382.90477968001 2024-09-06,18:07:51.000,250,11043625,-795,0,1725646070,12617.661290349999,141.64021296000283,54382.83490848001 2024-09-06,18:07:52.000,250,11043592,-795,0,1725646071,12617.61413617999,141.5344760099979,54382.78599864001 2024-09-06,18:07:53.000,250,11043550,-795,0,1725646072,12617.627608799994,141.43578818999958,54382.79997288 2024-09-06,18:07:54.000,250,11043585,-795,0,1725646073,12617.61413617999,141.32300211000256,54382.310874480005 2024-09-06,18:07:55.000,250,11043573,-795,0,1725646074,12617.61413617999,141.25955994000105,54382.18510632001 2024-09-06,18:07:56.000,250,11043641,-795,0,1725646075,12617.647817729994,141.2525108100017,54382.15017072 2024-09-06,18:07:57.000,250,11043598,-795,0,1725646076,12617.71518082999,141.2525108100017,54382.15017072 2024-09-06,18:07:58.000,250,11043609,-795,0,1725646077,12617.82296179,141.30185472000448,54382.25497752001 2024-09-06,18:07:59.000,250,11043601,-795,0,1725646078,12617.9644243,141.3793951500047,54382.56939792001 2024-09-06,18:08:00.000,250,11043592,-795,0,1725646079,12618.011578469996,141.47808297000302,54382.60433352 2024-09-06,18:08:01.000,250,11043556,-795,0,1725646080,12618.072205259996,141.52742687999853,54382.765037280005 2024-09-06,18:08:02.000,250,11043637,-795,0,1725646081,12618.058732639991,141.68250773999898,54382.67420472 2024-09-06,18:08:03.000,250,11043552,-795,0,1725646082,12618.08567788,141.809392080002,54382.70914032001 2024-09-06,18:08:04.000,250,11043614,-795,0,1725646083,12618.153040979996,141.89398164000158,54382.74407592 2024-09-06,18:08:05.000,250,11043578,-795,0,1725646084,12618.119359429991,141.97857120000117,54382.50651384 2024-09-06,18:08:06.000,250,11043589,-795,0,1725646085,12618.08567788,142.07725901999947,54382.27593888 2024-09-06,18:08:07.000,250,11043633,-795,0,1725646086,12618.04526002,142.16184857999906,54382.310874480005 2024-09-06,18:08:08.000,250,11043639,-795,0,1725646087,12617.950951679995,142.1547994499997,54382.359784320004 2024-09-06,18:08:09.000,250,11043559,-795,0,1725646088,12617.910533819995,142.09840641000483,54382.30388736001 2024-09-06,18:08:10.000,250,11043583,-795,0,1725646089,12617.762335,142.11250467000355,54382.57638504 2024-09-06,18:08:11.000,250,11043575,-795,0,1725646090,12617.607399869994,142.04201337000268,54382.45061688001 2024-09-06,18:08:12.000,250,11043629,-795,0,1725646091,12617.566982009994,141.90103077000094,54382.716127440006 2024-09-06,18:08:13.000,250,11043615,-795,0,1725646092,12617.546773079994,141.85168685999815,54382.78599864001 2024-09-06,18:08:14.000,250,11043605,-795,0,1725646093,12617.452464739988,141.68250773999898,54382.7021532 2024-09-06,18:08:15.000,250,11043596,-795,0,1725646094,12617.459201049998,141.5979181799994,54382.82093424 2024-09-06,18:08:16.000,250,11043631,-795,0,1725646095,12617.452464739988,141.45693557999766,54382.66023048001 2024-09-06,18:08:17.000,250,11043598,-795,0,1725646096,12617.459201049998,141.35119863,54382.33882296 2024-09-06,18:08:18.000,250,11043584,-795,0,1725646097,12617.425519499993,141.2172651600049,54382.261964640005 2024-09-06,18:08:19.000,250,11043633,-795,0,1725646098,12617.391837949988,141.13972473000467,54382.261964640005 2024-09-06,18:08:20.000,250,11043565,-795,0,1725646099,12617.385101639993,141.09742995000124,54382.08029952 2024-09-06,18:08:21.000,250,11043634,-795,0,1725646100,12617.358156399998,141.13972473000467,54382.3178616 2024-09-06,18:08:22.000,250,11043602,-795,0,1725646101,12617.472673669989,141.1679212500021,54382.40869416 2024-09-06,18:08:23.000,250,11043588,-795,0,1725646102,12617.553509389989,141.1890686400002,54382.60433352 2024-09-06,18:08:24.000,250,11043592,-795,0,1725646103,12617.566982009994,141.32300211000256,54382.54144944001 2024-09-06,18:08:25.000,250,11043608,-795,0,1725646104,12617.661290349999,141.43578818999958,54382.46459112 2024-09-06,18:08:26.000,250,11043582,-795,0,1725646105,12617.68149928,141.4992303600011,54382.457604 2024-09-06,18:08:27.000,250,11043575,-795,0,1725646106,12617.72191714,141.5979181799994,54382.08728664001 2024-09-06,18:08:28.000,250,11043609,-795,0,1725646107,12617.73538975999,141.65431122000155,54381.975492720005 2024-09-06,18:08:29.000,250,11043600,-795,0,1725646108,12617.70170821,141.75299903999985,54381.98946696001 2024-09-06,18:08:30.000,250,11043587,-795,0,1725646109,12617.65455403999,141.809392080002,54381.975492720005 2024-09-06,18:08:31.000,250,11043591,-795,0,1725646110,12617.70170821,141.8587359900048,54382.01741544001 2024-09-06,18:08:32.000,250,11043573,-795,0,1725646111,12617.82296179,141.88693251000223,54382.40869416 2024-09-06,18:08:33.000,250,11043597,-795,0,1725646112,12617.89706119999,141.8728342500035,54382.37375856001 2024-09-06,18:08:34.000,250,11043625,-795,0,1725646113,12617.92400644,141.85168685999815,54382.56939792001 2024-09-06,18:08:35.000,250,11043594,-795,0,1725646114,12617.94421537,141.85168685999815,54382.548436560006 2024-09-06,18:08:36.000,250,11043597,-795,0,1725646115,12617.99810584999,141.78824469000392,54382.55542368 2024-09-06,18:08:37.000,250,11043622,-795,0,1725646116,12617.99810584999,141.76709729999857,54382.52048808001 2024-09-06,18:08:38.000,250,11043625,-795,0,1725646117,12617.99810584999,141.7107042600037,54382.37375856001 2024-09-06,18:08:39.000,250,11043606,-795,0,1725646118,12617.890324889995,141.68955686999834,54382.15017072 2024-09-06,18:08:40.000,250,11043612,-795,0,1725646119,12617.661290349999,141.71775339000305,54382.03138968 2024-09-06,18:08:41.000,250,11043540,-795,0,1725646120,12617.438992119998,141.68250773999898,54381.90562152 2024-09-06,18:08:42.000,250,11043592,-795,0,1725646121,12617.216693889997,141.66840948000026,54381.975492720005 2024-09-06,18:08:43.000,250,11043592,-795,0,1725646122,12617.001131969992,141.63316383000347,54382.18510632001 2024-09-06,18:08:44.000,250,11043602,-795,0,1725646123,12616.873142079996,141.5344760099979,54382.16414496001 2024-09-06,18:08:45.000,250,11043590,-795,0,1725646124,12616.73841587999,141.4992303600011,54382.28292600001 2024-09-06,18:08:46.000,250,11043577,-795,0,1725646125,12616.6845254,141.44283731999894,54382.27593888 2024-09-06,18:08:47.000,250,11043640,-795,0,1725646126,12616.65758015999,141.4146408000015,54382.26895176 2024-09-06,18:08:48.000,250,11043568,-795,0,1725646127,12616.792306359996,141.38644428000407,54382.34581008 2024-09-06,18:08:49.000,250,11043489,-795,0,1725646128,12616.913559939996,141.38644428000407,54382.05933816 2024-09-06,18:08:50.000,250,11043634,-795,0,1725646129,12617.055022449997,141.43578818999958,54381.77985336001 2024-09-06,18:08:51.000,250,11043581,-795,0,1725646130,12617.142594479992,141.48513210000237,54381.67504656 2024-09-06,18:08:52.000,250,11043607,-795,0,1725646131,12617.351420090003,141.60496730999876,54381.70299504001 2024-09-06,18:08:53.000,250,11043611,-795,0,1725646132,12617.492882599989,141.68955686999834,54381.84273744 2024-09-06,18:08:54.000,250,11043599,-795,0,1725646133,12617.600663559999,141.81644121000136,54382.192093440004 2024-09-06,18:08:55.000,250,11043605,-795,0,1725646134,12617.63434510999,141.88693251000223,54382.192093440004 2024-09-06,18:08:56.000,250,11043632,-795,0,1725646135,12617.560245699999,141.92922728999838,54382.20606768001 2024-09-06,18:08:57.000,250,11043596,-795,0,1725646136,12617.506355219994,141.98562033000053,54382.36677144 2024-09-06,18:08:58.000,250,11043617,-795,0,1725646137,12617.337947469998,142.03496424000332,54382.3877328 2024-09-06,18:08:59.000,250,11043604,-795,0,1725646138,12617.176276029997,142.07020989000011,54382.40170704001 2024-09-06,18:09:00.000,250,11043583,-795,0,1725646139,12616.974186729996,142.06316076000076,54382.03837680001 2024-09-06,18:09:01.000,250,11043579,-795,0,1725646140,12616.82598791,142.08430814999883,54381.877673040006 2024-09-06,18:09:02.000,250,11043615,-795,0,1725646141,12616.74515219,142.0561116300014,54381.89863440001 2024-09-06,18:09:03.000,250,11043605,-795,0,1725646142,12616.69799801999,142.01381684999797,54381.88466016 2024-09-06,18:09:04.000,250,11043591,-795,0,1725646143,12616.60368968,141.98562033000053,54381.88466016 2024-09-06,18:09:05.000,250,11043545,-795,0,1725646144,12616.52285396,141.91512902999966,54382.08029952 2024-09-06,18:09:06.000,250,11043604,-795,0,1725646145,12616.421809309999,141.85168685999815,54382.01042832 2024-09-06,18:09:07.000,250,11043564,-795,0,1725646146,12616.401600379999,141.79529382000328,54382.11523512001 2024-09-06,18:09:08.000,250,11043606,-795,0,1725646147,12616.39486406999,141.7248025200024,54382.24100328 2024-09-06,18:09:09.000,250,11043648,-795,0,1725646148,12616.374655139989,141.71775339000305,54382.27593888 2024-09-06,18:09:10.000,250,11043606,-795,0,1725646149,12616.442018239999,141.6261147000041,54382.22702904 2024-09-06,18:09:11.000,250,11043588,-795,0,1725646150,12616.53632657999,141.54857427000388,54381.96151848 2024-09-06,18:09:12.000,250,11043640,-795,0,1725646151,12616.56327182,141.5344760099979,54381.6191496 2024-09-06,18:09:13.000,250,11043574,-795,0,1725646152,12616.66431647,141.4498864499983,54381.70299504001 2024-09-06,18:09:14.000,250,11043623,-795,0,1725646153,12616.64410754,141.36529688999872,54381.66805944 2024-09-06,18:09:15.000,250,11043577,-795,0,1725646154,12616.610425989995,141.32300211000256,54381.877673040006 2024-09-06,18:09:16.000,250,11043624,-795,0,1725646155,12616.6845254,141.1890686400002,54381.93357 2024-09-06,18:09:17.000,250,11043612,-795,0,1725646156,12616.66431647,141.1538229900034,54381.877673040006 2024-09-06,18:09:18.000,250,11043608,-795,0,1725646157,12616.711470639995,141.13267559999804,54382.03138968 2024-09-06,18:09:19.000,250,11043635,-795,0,1725646158,12616.6845254,141.1538229900034,54382.24100328 2024-09-06,18:09:20.000,250,11043578,-795,0,1725646159,12616.630634919995,141.24546168000234,54382.20606768001 2024-09-06,18:09:21.000,250,11043587,-795,0,1725646160,12616.61716229999,141.2877564599985,54381.99645408001 2024-09-06,18:09:22.000,250,11043576,-795,0,1725646161,12616.70473433,141.47103384000366,54381.82177608001 2024-09-06,18:09:23.000,250,11043572,-795,0,1725646162,12616.84619684,141.64021296000283,54381.78684048 2024-09-06,18:09:24.000,250,11043620,-795,0,1725646163,12617.048286140001,141.78119556000456,54381.66107232001 2024-09-06,18:09:25.000,250,11043626,-795,0,1725646164,12617.081967689992,141.99971858999925,54381.65408520001 2024-09-06,18:09:26.000,250,11043604,-795,0,1725646165,12617.176276029997,142.13365206000162,54381.926582880005 2024-09-06,18:09:27.000,250,11043595,-795,0,1725646166,12617.270584370002,142.24643813999865,54381.96151848 2024-09-06,18:09:28.000,250,11043575,-795,0,1725646167,12617.337947469998,142.3169294399995,54382.06632528001 2024-09-06,18:09:29.000,250,11043561,-795,0,1725646168,12617.216693889997,142.32397856999887,54382.08728664001 2024-09-06,18:09:30.000,250,11043583,-795,0,1725646169,12617.115649239997,142.24643813999865,54382.26895176 2024-09-06,18:09:31.000,250,11043616,-795,0,1725646170,12616.913559939996,142.12660293000226,54382.27593888 2024-09-06,18:09:32.000,250,11043607,-795,0,1725646171,12616.73841587999,141.89398164000158,54382.10126088 2024-09-06,18:09:33.000,250,11043574,-795,0,1725646172,12616.570008129995,141.66840948000026,54382.03837680001 2024-09-06,18:09:34.000,250,11043592,-795,0,1725646173,12616.47569978999,141.4005425400028,54382.10126088 2024-09-06,18:09:35.000,250,11043634,-795,0,1725646174,12616.408336689994,141.11857733999932,54381.80081472001 2024-09-06,18:09:36.000,250,11043581,-795,0,1725646175,12616.367918829994,140.8225138800044,54381.73793064 2024-09-06,18:09:37.000,250,11043572,-795,0,1725646176,12616.361182519999,140.60399085000245,54381.91260864 2024-09-06,18:09:38.000,250,11043581,-795,0,1725646177,12616.41507299999,140.43481173000328,54381.99645408001 2024-09-06,18:09:39.000,250,11043600,-795,0,1725646178,12616.509381339994,140.31497651999962,54382.0733124 2024-09-06,18:09:40.000,250,11043636,-795,0,1725646179,12616.61716229999,140.32907477999834,54381.82876320001 2024-09-06,18:09:41.000,250,11043592,-795,0,1725646180,12616.731679569995,140.39251694999984,54381.89863440001 2024-09-06,18:09:42.000,250,11043644,-795,0,1725646181,12616.893351009996,140.58989259000373,54382.01741544001 2024-09-06,18:09:43.000,250,11043610,-795,0,1725646182,12616.994395659996,140.77316997000162,54381.975492720005 2024-09-06,18:09:44.000,250,11043573,-795,0,1725646183,12617.034813519997,141.0551351699978,54381.82177608001 2024-09-06,18:09:45.000,250,11043549,-795,0,1725646184,12617.028077210001,141.30185472000448,54381.7239564 2024-09-06,18:09:46.000,250,11043661,-795,0,1725646185,12617.001131969992,141.54857427000388,54381.48639432001 2024-09-06,18:09:47.000,250,11043539,-795,0,1725646186,12616.920296249991,141.61906557000475,54381.50036856 2024-09-06,18:09:48.000,250,11043587,-795,0,1725646187,12616.81925159999,141.73185165000177,54381.8636988 2024-09-06,18:09:49.000,250,11043598,-795,0,1725646188,12616.67778908999,141.73185165000177,54381.94055712 2024-09-06,18:09:50.000,250,11043563,-795,0,1725646189,12616.58348075,141.67545860999962,54381.91959576001 2024-09-06,18:09:51.000,250,11043639,-795,0,1725646190,12616.52285396,141.60496730999876,54381.877673040006 2024-09-06,18:09:52.000,250,11043592,-795,0,1725646191,12616.51611764999,141.43578818999958,54382.17113208 2024-09-06,18:09:53.000,250,11043541,-755,0,1725646192,12616.509381339994,141.38644428000407,54382.12222224 2024-09-06,18:09:54.000,250,11043607,-795,0,1725646193,12616.46222717,141.30890385000384,54381.78684048 2024-09-06,18:09:55.000,250,11043645,-795,0,1725646194,12616.509381339994,141.2877564599985,54381.77985336001 2024-09-06,18:09:56.000,250,11043645,-795,0,1725646195,12616.66431647,141.28070732999913,54381.71696928 2024-09-06,18:09:57.000,250,11043604,-795,0,1725646196,12616.78557005,141.38644428000407,54381.50735568 2024-09-06,18:09:58.000,250,11043603,-795,0,1725646197,12617.028077210001,141.36529688999872,54381.66805944 2024-09-06,18:09:59.000,250,11043618,-795,0,1725646198,12617.216693889997,141.43578818999958,54381.98247984 2024-09-06,18:10:00.000,250,11043630,-795,0,1725646199,12617.385101639993,141.47103384000366,54382.03138968 2024-09-06,18:10:01.000,250,11043650,-795,0,1725646200,12617.553509389989,141.47103384000366,54382.01741544001 2024-09-06,18:10:02.000,250,11043623,-795,0,1725646201,12617.63434510999,141.47808297000302,54381.926582880005 2024-09-06,18:10:03.000,250,11043531,-795,0,1725646202,12617.688235589994,141.4005425400028,54381.89164728 2024-09-06,18:10:04.000,250,11043615,-795,0,1725646203,12617.69497189999,141.3159529800032,54382.25497752001 2024-09-06,18:10:05.000,250,11043582,-795,0,1725646204,12617.61413617999,141.19611776999955,54382.03138968 2024-09-06,18:10:06.000,250,11043593,-795,0,1725646205,12617.465937359993,140.97759474000486,54381.95453136 2024-09-06,18:10:07.000,250,11043605,-795,0,1725646206,12617.331211160003,140.8084156199984,54381.98247984 2024-09-06,18:10:08.000,250,11043627,-795,0,1725646207,12617.129121860002,140.60399085000245,54382.01042832 2024-09-06,18:10:09.000,250,11043536,-795,0,1725646208,12616.987659350001,140.3995660799992,54381.856711680004 2024-09-06,18:10:10.000,250,11043582,-795,0,1725646209,12616.71820694999,140.2374360899994,54382.17113208 2024-09-06,18:10:11.000,250,11043616,-795,0,1725646210,12616.529590269995,140.07530609999958,54382.08728664001 2024-09-06,18:10:12.000,250,11043617,-795,0,1725646211,12616.367918829994,140.01186392999807,54382.03138968 2024-09-06,18:10:13.000,250,11043572,-795,0,1725646212,12616.300555729998,139.99776566999935,54382.05235104 2024-09-06,18:10:14.000,250,11043645,-795,0,1725646213,12616.320764659999,140.03301132000342,54382.08728664001 2024-09-06,18:10:15.000,250,11043638,-795,0,1725646214,12616.354446209989,140.09645348999766,54382.12920936 2024-09-06,18:10:16.000,250,11043579,-795,0,1725646215,12616.367918829994,140.14579740000045,54381.75190488001 2024-09-06,18:10:17.000,250,11043582,-795,0,1725646216,12616.610425989995,140.2656326100041,54381.77985336001 2024-09-06,18:10:18.000,250,11043587,-795,0,1725646217,12616.76536112,140.34317304000433,54381.77286624 2024-09-06,18:10:19.000,250,11043597,-795,0,1725646218,12616.893351009996,140.448909990002,54381.77985336001 2024-09-06,18:10:20.000,250,11043590,-795,0,1725646219,12617.075231379997,140.53349955000158,54381.58421400001 2024-09-06,18:10:21.000,250,11043642,-795,0,1725646220,12617.156067099997,140.63923649999924,54381.75190488001 2024-09-06,18:10:22.000,250,11043591,-795,0,1725646221,12617.250375440002,140.68153128000267,54381.82177608001 2024-09-06,18:10:23.000,250,11043583,-795,0,1725646222,12617.391837949988,140.7308751899982,54381.91959576001 2024-09-06,18:10:24.000,250,11043606,-795,0,1725646223,12617.472673669989,140.76612084000226,54381.94754424001 2024-09-06,18:10:25.000,250,11043544,-795,0,1725646224,12617.465937359993,140.78726823000034,54381.856711680004 2024-09-06,18:10:26.000,250,11043621,-795,0,1725646225,12617.371629019988,140.8225138800044,54381.82177608001 2024-09-06,18:10:27.000,250,11043557,-795,0,1725646226,12617.317738539998,140.75202258000354,54381.83575032 2024-09-06,18:10:28.000,250,11043617,-795,0,1725646227,12617.196484959997,140.68153128000267,54381.74491776 2024-09-06,18:10:29.000,250,11043581,-795,0,1725646228,12617.075231379997,140.68153128000267,54381.76587912 2024-09-06,18:10:30.000,250,11043597,-795,0,1725646229,12616.893351009996,140.62513824000052,54381.71696928 2024-09-06,18:10:31.000,250,11043617,-795,0,1725646230,12616.76536112,140.57579432999773,54381.64709808 2024-09-06,18:10:32.000,250,11043640,-795,0,1725646231,12616.55653550999,140.51940129000286,54381.83575032 2024-09-06,18:10:33.000,250,11043596,-795,0,1725646232,12616.54306289,140.45595912000135,54381.82876320001 2024-09-06,18:10:34.000,250,11043630,-795,0,1725646233,12616.43528192999,140.37841869000113,54381.7938276 2024-09-06,18:10:35.000,250,11043612,-795,0,1725646234,12616.361182519999,140.3008782600009,54381.70299504001 2024-09-06,18:10:36.000,250,11043593,-795,0,1725646235,12616.340973589999,140.23038696000003,54381.689020800004 2024-09-06,18:10:37.000,250,11043584,-795,0,1725646236,12616.381391449999,140.18809218000388,54381.70299504001 2024-09-06,18:10:38.000,250,11043624,-795,0,1725646237,12616.45549085999,140.117600880003,54381.74491776 2024-09-06,18:10:39.000,250,11043594,-795,0,1725646238,12616.590217059995,140.12465001000237,54381.70299504001 2024-09-06,18:10:40.000,250,11043585,-795,0,1725646239,12616.650843849995,140.16694478999852,54381.75190488001 2024-09-06,18:10:41.000,250,11043554,-795,0,1725646240,12616.73841587999,140.2656326100041,54381.61216248001 2024-09-06,18:10:42.000,250,11043597,-795,0,1725646241,12616.859669459991,140.35727130000305,54381.52831704 2024-09-06,18:10:43.000,250,11043602,-795,0,1725646242,12616.940505179991,140.47710650999943,54381.70299504001 2024-09-06,18:10:44.000,250,11043636,-795,0,1725646243,12616.967450420001,140.57579432999773,54381.64709808 2024-09-06,18:10:45.000,250,11043581,-795,0,1725646244,12616.960714109991,140.70267867000075,54381.67504656 2024-09-06,18:10:46.000,250,11043590,-795,0,1725646245,12616.893351009996,140.78021910000098,54381.640110960005 2024-09-06,18:10:47.000,250,11043630,-795,0,1725646246,12616.82598791,140.87890691999928,54381.6191496 2024-09-06,18:10:48.000,250,11043642,-795,0,1725646247,12616.792306359996,140.90005431000463,54381.7239564 2024-09-06,18:10:49.000,250,11043636,-795,0,1725646248,12616.751888499995,140.97759474000486,54381.87068592001 2024-09-06,18:10:50.000,250,11043616,-795,0,1725646249,12616.73841587999,140.86480866000056,54381.5492784 2024-09-06,18:10:51.000,250,11043616,-795,0,1725646250,12616.711470639995,140.81546474999777,54381.41652312001 2024-09-06,18:10:52.000,250,11043602,-795,0,1725646251,12616.80577898,140.76612084000226,54381.50735568 2024-09-06,18:10:53.000,250,11043611,-795,0,1725646252,12616.852933149996,140.66743302000395,54381.5492784 2024-09-06,18:10:54.000,250,11043613,-795,0,1725646253,12617.007868280001,140.51940129000286,54381.591201120005 2024-09-06,18:10:55.000,250,11043630,-795,0,1725646254,12617.021340899992,140.39251694999984,54381.77985336001 2024-09-06,18:10:56.000,250,11043596,-795,0,1725646255,12616.994395659996,140.24448521999875,54381.76587912 2024-09-06,18:10:57.000,250,11043583,-795,0,1725646256,12616.893351009996,140.18809218000388,54381.75190488001 2024-09-06,18:10:58.000,250,11043582,-795,0,1725646257,12616.792306359996,140.1387482700011,54381.77985336001 2024-09-06,18:10:59.000,250,11043653,-795,0,1725646258,12616.64410754,140.12465001000237,54381.80081472001 2024-09-06,18:11:00.000,250,11043614,-795,0,1725646259,12616.51611764999,140.13169914000173,54381.76587912 2024-09-06,18:11:01.000,250,11043614,-795,0,1725646260,12616.334237279989,140.2021904400026,54381.51434280001 2024-09-06,18:11:02.000,250,11043601,-795,0,1725646261,12616.199511079998,140.25858348000475,54381.48639432001 2024-09-06,18:11:03.000,250,11043592,-795,0,1725646262,12616.219720009998,140.28678000000218,54381.57023976 2024-09-06,18:11:04.000,250,11043607,-795,0,1725646263,12616.246665249993,140.28678000000218,54381.60517536 2024-09-06,18:11:05.000,250,11043596,-795,0,1725646264,12616.246665249993,140.31497651999962,54381.472420080005 2024-09-06,18:11:06.000,250,11043620,-795,0,1725646265,12616.266874179993,140.28678000000218,54381.52831704 2024-09-06,18:11:07.000,250,11043540,-795,0,1725646266,12616.347709899994,140.23038696000003,54381.542291280006 2024-09-06,18:11:08.000,250,11043605,-795,0,1725646267,12616.529590269995,140.13169914000173,54381.61216248001 2024-09-06,18:11:09.000,250,11043596,-795,0,1725646268,12616.63737122999,140.13169914000173,54381.591201120005 2024-09-06,18:11:10.000,250,11043624,-795,0,1725646269,12616.75862480999,140.0894043599983,54381.57722688 2024-09-06,18:11:11.000,250,11043618,-795,0,1725646270,12616.84619684,140.1035026200043,54381.542291280006 2024-09-06,18:11:12.000,250,11043581,-795,0,1725646271,12617.014604589996,140.0541587100015,54381.57722688 2024-09-06,18:11:13.000,250,11043568,-795,0,1725646272,12617.034813519997,140.04710958000214,54381.472420080005 2024-09-06,18:11:14.000,250,11043588,-795,0,1725646273,12617.021340899992,140.0048147999987,54381.53530416001 2024-09-06,18:11:15.000,250,11043600,-795,0,1725646274,12616.86640577,140.08235522999894,54381.45844584 2024-09-06,18:11:16.000,250,11043592,-795,0,1725646275,12616.711470639995,140.0541587100015,54381.40254888 2024-09-06,18:11:17.000,250,11043638,-795,0,1725646276,12616.53632657999,140.03301132000342,54381.40254888 2024-09-06,18:11:18.000,250,11043614,-795,0,1725646277,12616.51611764999,140.0048147999987,54381.58421400001 2024-09-06,18:11:19.000,250,11043601,-795,0,1725646278,12616.41507299999,139.97661828000128,54381.5492784 2024-09-06,18:11:20.000,250,11043612,-795,0,1725646279,12616.320764659999,139.92727436999849,54381.48639432001 2024-09-06,18:11:21.000,250,11043598,-795,0,1725646280,12616.172565839988,139.94137263000448,54381.36062616 2024-09-06,18:11:22.000,250,11043576,-795,0,1725646281,12616.199511079998,139.96956915000192,54381.353639040004 2024-09-06,18:11:23.000,250,11043566,-795,0,1725646282,12616.233192629988,140.01186392999807,54381.28376784 2024-09-06,18:11:24.000,250,11043602,-795,0,1725646283,12616.327500969994,140.0048147999987,54381.29774208001 2024-09-06,18:11:25.000,250,11043596,-795,0,1725646284,12616.45549085999,140.1035026200043,54381.2697936 2024-09-06,18:11:26.000,250,11043644,-795,0,1725646285,12616.55653550999,140.11055175000365,54381.234858 2024-09-06,18:11:27.000,250,11043630,-795,0,1725646286,12616.66431647,140.1387482700011,54381.29774208001 2024-09-06,18:11:28.000,250,11043611,-795,0,1725646287,12616.77883373999,140.18104305000452,54381.45844584 2024-09-06,18:11:29.000,250,11043528,-795,0,1725646288,12616.80577898,140.2515343499981,54381.43049736 2024-09-06,18:11:30.000,250,11043637,-795,0,1725646289,12616.72494326,140.23038696000003,54381.45145872 2024-09-06,18:11:31.000,250,11043631,-795,0,1725646290,12616.58348075,140.3008782600009,54381.374600400006 2024-09-06,18:11:32.000,250,11043614,-795,0,1725646291,12616.43528192999,140.27268174000346,54381.33267768 2024-09-06,18:11:33.000,250,11043613,-795,0,1725646292,12616.233192629988,140.3995660799992,54381.374600400006 2024-09-06,18:11:34.000,250,11043572,-795,0,1725646293,12616.064784879993,140.41366433999792,54381.44447160001 2024-09-06,18:11:35.000,250,11043633,-795,0,1725646294,12615.862695579992,140.43481173000328,54381.304729200005 2024-09-06,18:11:36.000,250,11043576,-795,0,1725646295,12615.68755152,140.4630082500007,54381.32569056001 2024-09-06,18:11:37.000,250,11043553,-795,0,1725646296,12615.532616389995,140.52645042000222,54381.304729200005 2024-09-06,18:11:38.000,250,11043611,-795,0,1725646297,12615.492198529995,140.57579432999773,54381.28376784 2024-09-06,18:11:39.000,250,11043603,-795,0,1725646298,12615.48546222,140.61808911000116,54381.17197392 2024-09-06,18:11:40.000,250,11043610,-795,0,1725646299,12615.573034249996,140.65333475999796,54381.22787088001 2024-09-06,18:11:41.000,250,11043575,-795,0,1725646300,12615.741441999991,140.71677692999947,54381.185948160004 2024-09-06,18:11:42.000,250,11043600,-795,0,1725646301,12616.004158089992,140.7097278000001,54381.33267768 2024-09-06,18:11:43.000,250,11043623,-795,0,1725646302,12616.273610489989,140.75202258000354,54381.46543296001 2024-09-06,18:11:44.000,250,11043595,-795,0,1725646303,12616.590217059995,140.76612084000226,54381.29075496 2024-09-06,18:11:45.000,250,11043557,-795,0,1725646304,12616.772097429995,140.8225138800044,54381.24883224001 2024-09-06,18:11:46.000,250,11043674,-795,0,1725646305,12616.927032560001,140.80136648999905,54381.27678072001 2024-09-06,18:11:47.000,250,11043545,-795,0,1725646306,12617.075231379997,140.83661214000313,54381.43049736 2024-09-06,18:11:48.000,250,11043584,-795,0,1725646307,12617.176276029997,140.7590717100029,54381.46543296001 2024-09-06,18:11:49.000,250,11043605,-795,0,1725646308,12617.135858169997,140.7943173599997,54381.48639432001 2024-09-06,18:11:50.000,250,11043593,-795,0,1725646309,12617.007868280001,140.71677692999947,54381.51434280001 2024-09-06,18:11:51.000,250,11043629,-795,0,1725646310,12616.852933149996,140.70267867000075,54381.60517536 2024-09-06,18:11:52.000,250,11043596,-795,0,1725646311,12616.6845254,140.5475978100003,54381.74491776 2024-09-06,18:11:53.000,250,11043588,-795,0,1725646312,12616.401600379999,140.45595912000135,54381.69600792 2024-09-06,18:11:54.000,250,11043605,-795,0,1725646313,12616.206247389993,140.25858348000475,54381.591201120005 2024-09-06,18:11:55.000,250,11043632,-795,0,1725646314,12615.983949159992,140.1528465299998,54381.55626552 2024-09-06,18:11:56.000,250,11043587,-795,0,1725646315,12615.869431890002,140.02596219000407,54381.542291280006 2024-09-06,18:11:57.000,250,11043620,-795,0,1725646316,12615.734705689996,139.96956915000192,54381.374600400006 2024-09-06,18:11:58.000,250,11043637,-795,0,1725646317,12615.721233069991,139.96252002000256,54381.39556176001 2024-09-06,18:11:59.000,250,11043596,-795,0,1725646318,12615.768387240001,140.03301132000342,54381.49338144001 2024-09-06,18:12:00.000,250,11043615,-795,0,1725646319,12615.788596170001,140.14579740000045,54381.50735568 2024-09-06,18:12:01.000,250,11043559,-795,0,1725646320,12615.795332479996,140.27973087000282,54381.46543296001 2024-09-06,18:12:02.000,250,11043590,-795,0,1725646321,12615.869431890002,140.47710650999943,54381.32569056001 2024-09-06,18:12:03.000,250,11043528,-795,0,1725646322,12615.970476540002,140.6744821500033,54381.38158752 2024-09-06,18:12:04.000,250,11043650,-795,0,1725646323,12616.159093219998,140.75202258000354,54381.46543296001 2024-09-06,18:12:05.000,250,11043637,-795,0,1725646324,12616.273610489989,140.83661214000313,54381.45145872 2024-09-06,18:12:06.000,250,11043624,-795,0,1725646325,12616.381391449999,140.84366127000249,54381.49338144001 2024-09-06,18:12:07.000,250,11043591,-795,0,1725646326,12616.49590871999,140.80136648999905,54381.50036856 2024-09-06,18:12:08.000,250,11043598,-795,0,1725646327,12616.64410754,140.6744821500033,54381.521329920004 2024-09-06,18:12:09.000,250,11043569,-795,0,1725646328,12616.691261709995,140.53349955000158,54381.50735568 2024-09-06,18:12:10.000,250,11043613,-795,0,1725646329,12616.731679569995,140.4630082500007,54381.50735568 2024-09-06,18:12:11.000,250,11043621,-755,0,1725646330,12616.711470639995,140.42776260000392,54381.51434280001 2024-09-06,18:12:12.000,250,11043655,-795,0,1725646331,12616.77883373999,140.37841869000113,54381.46543296001 2024-09-06,18:12:13.000,250,11043575,-795,0,1725646332,12616.75862480999,140.4630082500007,54381.50036856 2024-09-06,18:12:14.000,250,11043592,-755,0,1725646333,12616.920296249991,140.56169606999902,54381.758892000005 2024-09-06,18:12:15.000,250,11043627,-795,0,1725646334,12616.940505179991,140.68858041000203,54381.73094352001 2024-09-06,18:12:16.000,250,11043613,-795,0,1725646335,12616.994395659996,140.7590717100029,54381.65408520001 2024-09-06,18:12:17.000,250,11043565,-795,0,1725646336,12617.055022449997,140.8577595300012,54381.67504656 2024-09-06,18:12:18.000,250,11043643,-795,0,1725646337,12617.014604589996,140.94939822000015,54381.67504656 2024-09-06,18:12:19.000,250,11043669,-795,0,1725646338,12617.122385549992,141.01988952000102,54381.76587912 2024-09-06,18:12:20.000,250,11043609,-795,0,1725646339,12617.230166510002,140.96349647999887,54381.64709808 2024-09-06,18:12:21.000,250,11043592,-795,0,1725646340,12617.149330790002,140.94939822000015,54381.59818824 2024-09-06,18:12:22.000,250,11043609,-795,0,1725646341,12617.135858169997,140.93529996000143,54381.68203368001 2024-09-06,18:12:23.000,250,11043627,-795,0,1725646342,12617.162803409992,140.91415257000335,54381.76587912 2024-09-06,18:12:24.000,250,11043601,-795,0,1725646343,12617.102176619992,140.87890691999928,54381.80081472001 2024-09-06,18:12:25.000,250,11043547,-795,0,1725646344,12617.034813519997,140.86480866000056,54381.81478896 2024-09-06,18:12:26.000,250,11043568,-795,0,1725646345,12616.947241490001,140.83661214000313,54381.64709808 2024-09-06,18:12:27.000,250,11043597,-795,0,1725646346,12616.927032560001,140.73792432000482,54381.74491776 2024-09-06,18:12:28.000,250,11043599,-795,0,1725646347,12617.061758759992,140.6603838900046,54381.77286624 2024-09-06,18:12:29.000,250,11043616,-795,0,1725646348,12617.095440309997,140.65333475999796,54381.75190488001 2024-09-06,18:12:30.000,250,11043553,-795,0,1725646349,12617.108912930002,140.62513824000052,54381.48639432001 2024-09-06,18:12:31.000,250,11043598,-795,0,1725646350,12617.418783189998,140.58284346000437,54381.472420080005 2024-09-06,18:12:32.000,250,11043602,-795,0,1725646351,12617.553509389989,140.56874519999838,54381.472420080005 2024-09-06,18:12:33.000,250,11043552,-795,0,1725646352,12617.72191714,140.61808911000116,54381.52831704 2024-09-06,18:12:34.000,250,11043581,-795,0,1725646353,12617.930742749995,140.6744821500033,54381.6191496 2024-09-06,18:12:35.000,250,11043583,-795,0,1725646354,12618.011578469996,140.73792432000482,54381.62613672 2024-09-06,18:12:36.000,250,11043624,-795,0,1725646355,12618.200195149991,140.85071040000184,54381.73793064 2024-09-06,18:12:37.000,250,11043594,-795,0,1725646356,12618.307976110002,140.91415257000335,54381.77985336001 2024-09-06,18:12:38.000,250,11043644,-795,0,1725646357,12618.456174929997,140.97759474000486,54381.83575032 2024-09-06,18:12:39.000,250,11043583,-795,0,1725646358,12618.597637439998,140.99169300000358,54382.08728664001 2024-09-06,18:12:40.000,250,11043639,-795,0,1725646359,12618.665000539993,140.97054560999823,54382.11523512001 2024-09-06,18:12:41.000,250,11043650,-795,0,1725646360,12618.705418399994,140.9212017000027,54382.06632528001 2024-09-06,18:12:42.000,250,11043575,-795,0,1725646361,12618.691945779989,140.85071040000184,54381.758892000005 2024-09-06,18:12:43.000,250,11043561,-795,0,1725646362,12618.631318989988,140.73792432000482,54381.98247984 2024-09-06,18:12:44.000,250,11043624,-795,0,1725646363,12618.597637439998,140.63923649999924,54382.06632528001 2024-09-06,18:12:45.000,250,11043634,-795,0,1725646364,12618.523538029993,140.54054868000094,54382.108248 2024-09-06,18:12:46.000,250,11043611,-795,0,1725646365,12618.462911239993,140.42071347000456,54382.10126088 2024-09-06,18:12:47.000,250,11043609,-795,0,1725646366,12618.395548139997,140.32202564999898,54382.42266840001 2024-09-06,18:12:48.000,250,11043621,-795,0,1725646367,12618.422493379992,140.23038696000003,54382.28991312 2024-09-06,18:12:49.000,250,11043552,-795,0,1725646368,12618.301239799992,140.14579740000045,54382.2479904 2024-09-06,18:12:50.000,250,11043563,-795,0,1725646369,12618.307976110002,140.08235522999894,54382.26895176 2024-09-06,18:12:51.000,250,11043614,-795,0,1725646370,12618.274294559997,139.98366741000063,54382.108248 2024-09-06,18:12:52.000,250,11043634,-795,0,1725646371,12618.314712419997,139.92022523999913,54382.16414496001 2024-09-06,18:12:53.000,250,11043605,-795,0,1725646372,12618.442702309992,139.84973393999826,54381.88466016 2024-09-06,18:12:54.000,250,11043603,-795,0,1725646373,12618.476383859997,139.7933409000034,54382.05235104 2024-09-06,18:12:55.000,250,11043607,-795,0,1725646374,12618.577428509998,139.73694786000124,54382.19908056 2024-09-06,18:12:56.000,250,11043594,-795,0,1725646375,12618.678473159998,139.58186700000078,54382.08728664001 2024-09-06,18:12:57.000,250,11043543,-795,0,1725646376,12618.752572569989,139.49022831000184,54382.13619648001 2024-09-06,18:12:58.000,250,11043615,-795,0,1725646377,12618.85361721999,139.39154049000354,54382.33183584001 2024-09-06,18:12:59.000,250,11043577,-795,0,1725646378,12618.95466186999,139.29285266999796,54382.08728664001 2024-09-06,18:13:00.000,250,11043604,-795,0,1725646379,12619.069179139995,139.1518700700035,54382.01042832 2024-09-06,18:13:01.000,250,11043665,-795,0,1725646380,12619.22411427,139.09547703000135,54382.01042832 2024-09-06,18:13:02.000,250,11043640,-795,0,1725646381,12619.459885119992,139.0390839899992,54382.143183600005 2024-09-06,18:13:03.000,250,11043602,-795,0,1725646382,12619.621556559992,139.0038383400024,54382.1781192 2024-09-06,18:13:04.000,250,11043640,-795,0,1725646383,12619.776491689998,139.02498573000048,54381.926582880005 2024-09-06,18:13:05.000,250,11043528,-795,0,1725646384,12619.830382169988,139.01793660000112,54382.01042832 2024-09-06,18:13:06.000,250,11043615,-795,0,1725646385,12619.958372059999,139.02498573000048,54382.0034412 2024-09-06,18:13:07.000,250,11043555,-795,0,1725646386,12619.998789919999,139.04613311999856,54382.11523512001 2024-09-06,18:13:08.000,250,11043646,-795,0,1725646387,12620.025735159994,139.01793660000112,54382.15715784001 2024-09-06,18:13:09.000,250,11043618,-795,0,1725646388,12619.884272649993,139.0672805100039,54382.50651384 2024-09-06,18:13:10.000,250,11043608,-795,0,1725646389,12619.756282759998,139.0390839899992,54382.26895176 2024-09-06,18:13:11.000,250,11043605,-795,0,1725646390,12619.513775599997,138.98974008000368,54382.25497752001 2024-09-06,18:13:12.000,250,11043643,-795,0,1725646391,12619.385785710001,138.93334704000154,54382.28292600001 2024-09-06,18:13:13.000,250,11043554,-795,0,1725646392,12619.089388069995,138.91219965000346,54382.23401616001 2024-09-06,18:13:14.000,250,11043627,-795,0,1725646393,12618.968134489995,138.89810139000474,54382.18510632001 2024-09-06,18:13:15.000,250,11043603,-795,0,1725646394,12618.813199359989,138.8769539999994,54382.08728664001 2024-09-06,18:13:16.000,250,11043580,-795,0,1725646395,12618.786254119994,138.81351182999788,54381.81478896 2024-09-06,18:13:17.000,250,11043611,-795,0,1725646396,12618.792990429989,138.86285574000067,54381.94055712 2024-09-06,18:13:18.000,250,11043608,-795,0,1725646397,12619.008552349995,138.86990487000003,54382.06632528001 2024-09-06,18:13:19.000,250,11043569,-795,0,1725646398,12619.10286069,138.93334704000154,54382.143183600005 2024-09-06,18:13:20.000,250,11043615,-795,0,1725646399,12619.338631539991,138.9544944299996,54381.975492720005 2024-09-06,18:13:21.000,250,11043573,-795,0,1725646400,12619.520511909992,139.02498573000048,54382.05933816 2024-09-06,18:13:22.000,250,11043586,-795,0,1725646401,12619.702392279993,138.9756418199977,54382.10126088 2024-09-06,18:13:23.000,250,11043630,-795,0,1725646402,12619.803436929993,138.98269095000433,54382.108248 2024-09-06,18:13:24.000,250,11043631,-795,0,1725646403,12619.870800029988,138.91924878000282,54382.108248 2024-09-06,18:13:25.000,250,11043587,-795,0,1725646404,12619.803436929993,138.83465922000323,54382.15715784001 2024-09-06,18:13:26.000,250,11043633,-795,0,1725646405,12619.783227999993,138.70777488000022,54382.12222224 2024-09-06,18:13:27.000,250,11043636,-795,0,1725646406,12619.695655969997,138.56679227999848,54381.94754424001 2024-09-06,18:13:28.000,250,11043650,-795,0,1725646407,12619.594611319997,138.41171141999803,54382.213054800006 2024-09-06,18:13:29.000,250,11043591,-795,0,1725646408,12619.432939879996,138.27777795000293,54382.22702904 2024-09-06,18:13:30.000,250,11043585,-795,0,1725646409,12619.318422609991,138.1508936099999,54382.12920936 2024-09-06,18:13:31.000,250,11043590,-795,0,1725646410,12619.15675116999,138.07335317999969,54382.05933816 2024-09-06,18:13:32.000,250,11043599,-795,0,1725646411,12619.12306962,138.0874514399984,54382.27593888 2024-09-06,18:13:33.000,250,11043603,-795,0,1725646412,12619.05570651999,138.09450056999776,54382.192093440004 2024-09-06,18:13:34.000,250,11043637,-795,0,1725646413,12619.048970209995,138.19318839000334,54382.16414496001 2024-09-06,18:13:35.000,250,11043567,-795,0,1725646414,12618.95466186999,138.2636796900042,54382.0034412 2024-09-06,18:13:36.000,250,11043616,-795,0,1725646415,12618.99507972999,138.43285881000338,54382.11523512001 2024-09-06,18:13:37.000,250,11043590,-795,0,1725646416,12619.0422339,138.50335011000425,54382.16414496001 2024-09-06,18:13:38.000,250,11043626,-795,0,1725646417,12619.028761279995,138.63023445,54381.74491776 2024-09-06,18:13:39.000,250,11043652,-795,0,1725646418,12619.12306962,138.68662749000214,54381.98946696001 2024-09-06,18:13:40.000,250,11043618,-795,0,1725646419,12619.14327855,138.76416792000236,54381.91260864 2024-09-06,18:13:41.000,250,11043622,-795,0,1725646420,12619.15675116999,138.77121705000172,54381.95453136 2024-09-06,18:13:42.000,250,11043626,-795,0,1725646421,12619.25779581999,138.73597139999765,54382.12222224 2024-09-06,18:13:43.000,250,11043608,-795,0,1725646422,12619.230850579996,138.6443327099987,54382.42266840001 2024-09-06,18:13:44.000,250,11043611,-795,0,1725646423,12619.20390534,138.55974314999912,54382.192093440004 2024-09-06,18:13:45.000,250,11043619,-795,0,1725646424,12619.05570651999,138.32712185999844,54382.108248 2024-09-06,18:13:46.000,250,11043608,-795,0,1725646425,12618.947925559994,138.11564796000312,54382.03837680001 2024-09-06,18:13:47.000,250,11043566,-795,0,1725646426,12618.819935669999,137.86187928000436,54382.10126088 2024-09-06,18:13:48.000,250,11043622,-795,0,1725646427,12618.732363639989,137.60106146999897,54382.05235104 2024-09-06,18:13:49.000,250,11043625,-795,0,1725646428,12618.597637439998,137.37548930999765,54382.0733124 2024-09-06,18:13:50.000,250,11043609,-795,0,1725646429,12618.483120169993,137.1499171500036,54381.7938276 2024-09-06,18:13:51.000,250,11043575,-795,0,1725646430,12618.382075519992,137.00893455000187,54381.807801840005 2024-09-06,18:13:52.000,250,11043592,-795,0,1725646431,12618.348393970002,136.95959063999908,54381.94055712 2024-09-06,18:13:53.000,250,11043565,-795,0,1725646432,12618.307976110002,136.95959063999908,54381.89164728 2024-09-06,18:13:54.000,250,11043639,-795,0,1725646433,12618.267558250001,137.00893455000187,54381.94754424001 2024-09-06,18:13:55.000,250,11043630,-795,0,1725646434,12618.260821939992,137.13581889000488,54381.83575032 2024-09-06,18:13:56.000,250,11043622,-795,0,1725646435,12618.301239799992,137.26270323000062,54381.73793064 2024-09-06,18:13:57.000,250,11043580,-795,0,1725646436,12618.301239799992,137.38253844000428,54381.66107232001 2024-09-06,18:13:58.000,250,11043599,-795,0,1725646437,12618.395548139997,137.5587666900028,54381.8636988 2024-09-06,18:13:59.000,250,11043559,-795,0,1725646438,12618.469647550002,137.61515972999769,54381.856711680004 2024-09-06,18:14:00.000,250,11043605,-795,0,1725646439,12618.469647550002,137.71384755000327,54381.82177608001 2024-09-06,18:14:01.000,250,11043590,-795,0,1725646440,12618.375339209997,137.6786018999992,54381.48639432001 2024-09-06,18:14:02.000,250,11043553,-795,0,1725646441,12618.321448729992,137.63630712000304,54381.61216248001 2024-09-06,18:14:03.000,250,11043558,-795,0,1725646442,12618.166513600001,137.5799140800009,54381.5492784 2024-09-06,18:14:04.000,250,11043569,-795,0,1725646443,12618.02505109,137.4953245200013,54381.5492784 2024-09-06,18:14:05.000,250,11043595,-795,0,1725646444,12617.89706119999,137.41778409000108,54381.58421400001 2024-09-06,18:14:06.000,250,11043602,-795,0,1725646445,12617.769071309995,137.43893147999916,54381.689020800004 2024-09-06,18:14:07.000,250,11043636,-795,0,1725646446,12617.647817729994,137.41778409000108,54381.57722688 2024-09-06,18:14:08.000,250,11043611,-795,0,1725646447,12617.620872489999,137.4600788700045,54381.57722688 2024-09-06,18:14:09.000,250,11043591,-795,0,1725646448,12617.600663559999,137.4953245200013,54381.64709808 2024-09-06,18:14:10.000,250,11043612,-795,0,1725646449,12617.65455403999,137.5799140800009,54381.57722688 2024-09-06,18:14:11.000,250,11043618,-795,0,1725646450,12617.661290349999,137.65745451000112,54381.57722688 2024-09-06,18:14:12.000,250,11043591,-795,0,1725646451,12617.647817729994,137.74909320000006,54381.3396648 2024-09-06,18:14:13.000,250,11043581,-795,0,1725646452,12617.600663559999,137.78433885000413,54381.27678072001 2024-09-06,18:14:14.000,250,11043621,-795,0,1725646453,12617.627608799994,137.86187928000436,54381.43748448 2024-09-06,18:14:15.000,250,11043569,-795,0,1725646454,12617.533300459989,137.88302667000244,54381.41652312001 2024-09-06,18:14:16.000,250,11043621,-795,0,1725646455,12617.398574259998,137.84778101999837,54381.34665192001 2024-09-06,18:14:17.000,250,11043596,-795,0,1725646456,12617.243639129993,137.73499494000134,54381.234858 2024-09-06,18:14:18.000,250,11043608,-795,0,1725646457,12617.203221269992,137.6786018999992,54381.38857464 2024-09-06,18:14:19.000,250,11043613,-795,0,1725646458,12617.122385549992,137.53761930000474,54381.374600400006 2024-09-06,18:14:20.000,250,11043644,-795,0,1725646459,12617.048286140001,137.41073496000172,54381.19992240001 2024-09-06,18:14:21.000,250,11043607,-795,0,1725646460,12616.90682363,137.36139104999893,54380.99729592 2024-09-06,18:14:22.000,250,11043623,-795,0,1725646461,12617.034813519997,137.25565410000127,54381.255819360005 2024-09-06,18:14:23.000,250,11043656,-795,0,1725646462,12617.129121860002,137.16401541000232,54381.374600400006 2024-09-06,18:14:24.000,250,11043606,-795,0,1725646463,12617.169539720002,137.11467149999953,54381.15799968001 2024-09-06,18:14:25.000,250,11043598,-795,0,1725646464,12617.196484959997,137.09352411000145,54381.1649868 2024-09-06,18:14:26.000,250,11043625,-795,0,1725646465,12617.169539720002,137.16401541000232,54381.08114136001 2024-09-06,18:14:27.000,250,11043608,-795,0,1725646466,12617.263848059993,137.19221192999976,54381.0951156 2024-09-06,18:14:28.000,250,11043628,-795,0,1725646467,12617.284056989993,137.27680148999934,54381.15799968001 2024-09-06,18:14:29.000,250,11043596,-795,0,1725646468,12617.304265919993,137.3472927900002,54381.185948160004 2024-09-06,18:14:30.000,250,11043635,-795,0,1725646469,12617.209957580002,137.40368583000236,54381.0951156 2024-09-06,18:14:31.000,250,11043602,-795,0,1725646470,12617.102176619992,137.41778409000108,54381.12306408 2024-09-06,18:14:32.000,250,11043617,-795,0,1725646471,12616.76536112,137.4812262600026,54381.05319288 2024-09-06,18:14:33.000,250,11043593,-795,0,1725646472,12616.45549085999,137.5940123399996,54381.0252444 2024-09-06,18:14:34.000,250,11043604,-795,0,1725646473,12616.159093219998,137.83368275999965,54380.99030880001 2024-09-06,18:14:35.000,250,11043632,-795,0,1725646474,12615.997421779997,137.94646884000394,54380.99729592 2024-09-06,18:14:36.000,250,11043586,-795,0,1725646475,12615.923322369992,137.91122318999987,54380.87851488 2024-09-06,18:14:37.000,250,11043617,-795,0,1725646476,12615.849222960001,137.8054862400022,54380.92742472 2024-09-06,18:14:38.000,250,11043648,-795,0,1725646477,12615.815541409997,137.7913879800035,54381.06716712 2024-09-06,18:14:39.000,250,11043618,-795,0,1725646478,12615.768387240001,137.7420440700007,54381.08114136001 2024-09-06,18:14:40.000,250,11043585,-795,0,1725646479,12615.768387240001,137.77728972000477,54381.0252444 2024-09-06,18:14:41.000,250,11043563,-795,0,1725646480,12615.727969380001,137.88302667000244,54381.00428304 2024-09-06,18:14:42.000,250,11043595,-795,0,1725646481,12615.916586059997,137.9887636200001,54380.96236032001 2024-09-06,18:14:43.000,250,11043575,-795,0,1725646482,12616.159093219998,137.98171449000074,54380.97633456 2024-09-06,18:14:44.000,250,11043609,-795,0,1725646483,12616.347709899994,137.9253214499986,54380.96236032001 2024-09-06,18:14:45.000,250,11043651,-795,0,1725646484,12616.51611764999,137.81958450000093,54381.01127016001 2024-09-06,18:14:46.000,250,11043580,-795,0,1725646485,12616.64410754,137.86892841000372,54380.94139896001 2024-09-06,18:14:47.000,250,11043583,-795,0,1725646486,12616.751888499995,137.77024058999814,54380.99030880001 2024-09-06,18:14:48.000,250,11043595,-795,0,1725646487,12616.873142079996,137.6927001599979,54380.94838608 2024-09-06,18:14:49.000,250,11043589,-795,0,1725646488,12616.960714109991,137.6433562500024,54380.98332168001 2024-09-06,18:14:50.000,250,11043626,-795,0,1725646489,12616.967450420001,137.56581582000217,54380.94838608 2024-09-06,18:14:51.000,250,11043618,-795,0,1725646490,12616.920296249991,137.41778409000108,54380.89947624 2024-09-06,18:14:52.000,250,11043604,-795,0,1725646491,12616.75862480999,137.34024366000085,54380.82960504 2024-09-06,18:14:53.000,250,11043609,-795,0,1725646492,12616.60368968,137.17811367000104,54381.04620576 2024-09-06,18:14:54.000,250,11043597,-795,0,1725646493,12616.334237279989,137.07942585000274,54381.13005120001 2024-09-06,18:14:55.000,250,11043611,-795,0,1725646494,12616.010894400002,136.98073803000443,54381.05319288 2024-09-06,18:14:56.000,250,11043591,-795,0,1725646495,12615.640397349991,136.95254150999972,54380.98332168001 2024-09-06,18:14:57.000,250,11043578,-795,0,1725646496,12615.42483543,136.95959063999908,54380.97633456 2024-09-06,18:14:58.000,250,11043599,-795,0,1725646497,12615.209273509994,137.01598368000123,54380.9553732 2024-09-06,18:14:59.000,250,11043584,-795,0,1725646498,12615.074547309989,136.9877871600038,54380.85755352 2024-09-06,18:15:00.000,250,11043637,-795,0,1725646499,12615.007184209993,137.1499171500036,54380.69684976001 2024-09-06,18:15:01.000,250,11043632,-795,0,1725646500,12615.114965169989,137.2838506199987,54380.67588840001 2024-09-06,18:15:02.000,250,11043579,-795,0,1725646501,12615.38441757,137.44598060999851,54380.85755352 2024-09-06,18:15:03.000,250,11043581,-795,0,1725646502,12615.633661039996,137.5940123399996,54380.89248912001 2024-09-06,18:15:04.000,250,11043620,-795,0,1725646503,12615.882904509992,137.79843711000285,54380.84357928001 2024-09-06,18:15:05.000,250,11043638,-795,0,1725646504,12616.159093219998,137.96761623000202,54380.83659216 2024-09-06,18:15:06.000,250,11043591,-795,0,1725646505,12616.293819419989,138.1367953500012,54380.850566400004 2024-09-06,18:15:07.000,250,11043581,-795,0,1725646506,12616.509381339994,138.18613926000398,54380.85755352 2024-09-06,18:15:08.000,250,11043622,-795,0,1725646507,12616.6845254,138.24958142999822,54380.91345048001 2024-09-06,18:15:09.000,250,11043559,-795,0,1725646508,12616.81925159999,138.24958142999822,54380.94838608 2024-09-06,18:15:10.000,250,11043636,-795,0,1725646509,12616.893351009996,138.172040999998,54381.0252444 2024-09-06,18:15:11.000,250,11043601,-795,0,1725646510,12616.974186729996,138.08040230999904,54380.91345048001 2024-09-06,18:15:12.000,250,11043615,-795,0,1725646511,12617.007868280001,138.03105840000353,54380.99729592 2024-09-06,18:15:13.000,250,11043609,-795,0,1725646512,12617.095440309997,137.91122318999987,54380.98332168001 2024-09-06,18:15:14.000,250,11043586,-795,0,1725646513,12617.102176619992,137.85483014999772,54381.00428304 2024-09-06,18:15:15.000,250,11043595,-795,0,1725646514,12617.061758759992,137.74909320000006,54380.94838608 2024-09-06,18:15:16.000,250,11043650,-795,0,1725646515,12617.048286140001,137.68565102999855,54381.04620576 2024-09-06,18:15:17.000,250,11043584,-795,0,1725646516,12617.001131969992,137.62220886000432,54381.10210272 2024-09-06,18:15:18.000,250,11043631,-795,0,1725646517,12616.967450420001,137.5799140800009,54381.19293528 2024-09-06,18:15:19.000,250,11043607,-795,0,1725646518,12616.947241490001,137.57286495000153,54381.22787088001 2024-09-06,18:15:20.000,250,11043628,-795,0,1725646519,12616.75862480999,137.57286495000153,54381.19992240001 2024-09-06,18:15:21.000,250,11043649,-795,0,1725646520,12616.590217059995,137.56581582000217,54381.06716712 2024-09-06,18:15:22.000,250,11043585,-795,0,1725646521,12616.43528192999,137.53761930000474,54380.920437600005 2024-09-06,18:15:23.000,250,11043659,-795,0,1725646522,12616.367918829994,137.5446684300041,54381.08114136001 2024-09-06,18:15:24.000,250,11043619,-795,0,1725646523,12616.293819419989,137.4953245200013,54381.01127016001 2024-09-06,18:15:25.000,250,11043624,-795,0,1725646524,12616.172565839988,137.51647190999938,54381.01127016001 2024-09-06,18:15:26.000,250,11043629,-795,0,1725646525,12616.179302149998,137.4812262600026,54380.871527760006 2024-09-06,18:15:27.000,250,11043595,-795,0,1725646526,12616.206247389993,137.5305701699981,54381.039218640006 2024-09-06,18:15:28.000,250,11043588,-795,0,1725646527,12616.340973589999,137.57286495000153,54381.06716712 2024-09-06,18:15:29.000,250,11043569,-795,0,1725646528,12616.448754549994,137.6433562500024,54381.06018000001 2024-09-06,18:15:30.000,250,11043565,-795,0,1725646529,12616.63737122999,137.78433885000413,54380.99030880001 2024-09-06,18:15:31.000,250,11043590,-795,0,1725646530,12616.859669459991,137.91122318999987,54380.920437600005 2024-09-06,18:15:32.000,250,11043598,-795,0,1725646531,12617.081967689992,138.08040230999904,54380.93441184 2024-09-06,18:15:33.000,250,11043585,-795,0,1725646532,12617.317738539998,138.22138491000078,54381.31870344001 2024-09-06,18:15:34.000,250,11043632,-795,0,1725646533,12617.546773079994,138.34122012000444,54381.14402544 2024-09-06,18:15:35.000,250,11043618,-795,0,1725646534,12617.607399869994,138.43285881000338,54381.17197392 2024-09-06,18:15:36.000,250,11043629,-795,0,1725646535,12617.68149928,138.4469570700021,54381.22787088001 2024-09-06,18:15:37.000,250,11043577,-795,0,1725646536,12617.69497189999,138.40466228999867,54381.31171632 2024-09-06,18:15:38.000,250,11043624,-795,0,1725646537,12617.61413617999,138.3623675100025,54381.06716712 2024-09-06,18:15:39.000,250,11043585,-795,0,1725646538,12617.486146289993,138.34122012000444,54381.409536 2024-09-06,18:15:40.000,250,11043638,-795,0,1725646539,12617.331211160003,138.19318839000334,54381.31171632 2024-09-06,18:15:41.000,250,11043599,-795,0,1725646540,12617.216693889997,138.10859883000376,54381.38158752 2024-09-06,18:15:42.000,250,11043628,-795,0,1725646541,12617.162803409992,137.96056710000266,54381.36062616 2024-09-06,18:15:43.000,250,11043594,-795,0,1725646542,12617.122385549992,137.81958450000093,54381.32569056001 2024-09-06,18:15:44.000,250,11043572,-795,0,1725646543,12617.075231379997,137.60811059999833,54381.39556176001 2024-09-06,18:15:45.000,250,11043566,-795,0,1725646544,12616.832724219996,137.396636700003,54381.33267768 2024-09-06,18:15:46.000,250,11043608,-795,0,1725646545,12616.671052779995,137.35434191999957,54381.0951156 2024-09-06,18:15:47.000,250,11043570,-795,0,1725646546,12616.59695336999,137.48827539000195,54381.11607696 2024-09-06,18:15:48.000,250,11043624,-795,0,1725646547,12616.72494326,137.5940123399996,54381.22787088001 2024-09-06,18:15:49.000,250,11043617,-795,0,1725646548,12616.86640577,137.68565102999855,54381.07415424 2024-09-06,18:15:50.000,250,11043618,-795,0,1725646549,12617.075231379997,137.76319145999878,54381.088128480005 2024-09-06,18:15:51.000,250,11043632,-795,0,1725646550,12617.358156399998,137.77024058999814,54381.2697936 2024-09-06,18:15:52.000,250,11043635,-795,0,1725646551,12617.70170821,137.84778101999837,54381.26280648 2024-09-06,18:15:53.000,250,11043570,-795,0,1725646552,12617.99810584999,137.79843711000285,54381.40254888 2024-09-06,18:15:54.000,250,11043665,-795,0,1725646553,12618.240613009992,137.8054862400022,54381.43748448 2024-09-06,18:15:55.000,250,11043609,-795,0,1725646554,12618.355130279997,137.81958450000093,54381.41652312001 2024-09-06,18:15:56.000,250,11043593,-795,0,1725646555,12618.550483270003,137.79843711000285,54381.65408520001 2024-09-06,18:15:57.000,250,11043594,-795,0,1725646556,12618.550483270003,137.77728972000477,54381.38158752 2024-09-06,18:15:58.000,250,11043588,-795,0,1725646557,12618.638055299998,137.7067984200039,54381.4794072 2024-09-06,18:15:59.000,250,11043636,-795,0,1725646558,12618.550483270003,137.68565102999855,54381.62613672 2024-09-06,18:16:00.000,250,11043604,-795,0,1725646559,12618.469647550002,137.65745451000112,54381.43748448 2024-09-06,18:16:01.000,250,11043637,-795,0,1725646560,12618.254085629997,137.52352103999874,54381.2697936 2024-09-06,18:16:02.000,250,11043613,-795,0,1725646561,12618.132832049996,137.5587666900028,54381.542291280006 2024-09-06,18:16:03.000,250,11043620,-795,0,1725646562,12618.011578469996,137.5799140800009,54381.66805944 2024-09-06,18:16:04.000,250,11043586,-795,0,1725646563,12617.971160609995,137.58696321000025,54381.57023976 2024-09-06,18:16:05.000,250,11043635,-795,0,1725646564,12617.910533819995,137.60811059999833,54381.521329920004 2024-09-06,18:16:06.000,250,11043577,-795,0,1725646565,12617.87685226999,137.7067984200039,54381.521329920004 2024-09-06,18:16:07.000,250,11043562,-795,0,1725646566,12617.88358858,137.7913879800035,54381.77985336001 2024-09-06,18:16:08.000,250,11043596,-795,0,1725646567,12618.08567788,137.9253214499986,54381.43748448 2024-09-06,18:16:09.000,250,11043606,-795,0,1725646568,12618.173249909996,138.08040230999904,54381.472420080005 2024-09-06,18:16:10.000,250,11043602,-795,0,1725646569,12618.328185040002,138.24253229999886,54381.38857464 2024-09-06,18:16:11.000,250,11043620,-795,0,1725646570,12618.388811830002,138.37646577000123,54381.39556176001 2024-09-06,18:16:12.000,250,11043616,-795,0,1725646571,12618.611110059988,138.52449750000233,54381.22088376 2024-09-06,18:16:13.000,250,11043596,-795,0,1725646572,12618.705418399994,138.63023445,54381.60517536 2024-09-06,18:16:14.000,250,11043600,-795,0,1725646573,12618.840144599999,138.67957836000278,54381.66805944 2024-09-06,18:16:15.000,250,11043611,-795,0,1725646574,12618.860353529999,138.68662749000214,54381.709982160006 2024-09-06,18:16:16.000,250,11043625,-795,0,1725646575,12618.89403507999,138.63023445,54381.73094352001 2024-09-06,18:16:17.000,250,11043590,-795,0,1725646576,12618.907507699994,138.51744837000297,54381.7938276 2024-09-06,18:16:18.000,250,11043618,-795,0,1725646577,12618.887298769994,138.4469570700021,54381.73793064 2024-09-06,18:16:19.000,250,11043614,-795,0,1725646578,12618.87382614999,138.31302359999972,54381.88466016 2024-09-06,18:16:20.000,250,11043572,-795,0,1725646579,12618.91424400999,138.16499186999863,54381.6191496 2024-09-06,18:16:21.000,250,11043567,-795,0,1725646580,12618.94118925,138.05925492000097,54381.67504656 2024-09-06,18:16:22.000,250,11043616,-795,0,1725646581,12619.08265176,137.96761623000202,54381.7938276 2024-09-06,18:16:23.000,250,11043633,-795,0,1725646582,12619.11633330999,137.9041740600005,54381.65408520001 2024-09-06,18:16:24.000,250,11043610,-795,0,1725646583,12619.271268439996,137.84778101999837,54381.709982160006 2024-09-06,18:16:25.000,250,11043594,-795,0,1725646584,12619.291477369996,137.7067984200039,54381.69600792 2024-09-06,18:16:26.000,250,11043605,-795,0,1725646585,12619.352104159996,137.65745451000112,54381.68203368001 2024-09-06,18:16:27.000,250,11043604,-795,0,1725646586,12619.345367850001,137.5305701699981,54381.66805944 2024-09-06,18:16:28.000,250,11043641,-795,0,1725646587,12619.298213679991,137.4600788700045,54381.64709808 2024-09-06,18:16:29.000,250,11043598,-795,0,1725646588,12619.271268439996,137.35434191999957,54381.7938276 2024-09-06,18:16:30.000,250,11043586,-795,0,1725646589,12619.16348748,137.2979488800047,54381.83575032 2024-09-06,18:16:31.000,250,11043567,-795,0,1725646590,12619.069179139995,137.17106454000168,54381.64709808 2024-09-06,18:16:32.000,250,11043589,-795,0,1725646591,12618.98160711,137.16401541000232,54381.66805944 2024-09-06,18:16:33.000,250,11043549,-795,0,1725646592,12618.880562459999,137.1499171500036,54381.62613672 2024-09-06,18:16:34.000,250,11043649,-795,0,1725646593,12618.698682089998,137.1851628000004,54381.56325264001 2024-09-06,18:16:35.000,250,11043584,-795,0,1725646594,12618.597637439998,137.2486049700019,54381.27678072001 2024-09-06,18:16:36.000,250,11043636,-795,0,1725646595,12618.516801719998,137.3331945300015,54381.521329920004 2024-09-06,18:16:37.000,250,11043603,-795,0,1725646596,12618.422493379992,137.44598060999851,54381.57023976 2024-09-06,18:16:38.000,250,11043582,-795,0,1725646597,12618.442702309992,137.50237365000066,54381.60517536 2024-09-06,18:16:39.000,250,11043551,-795,0,1725646598,12618.429229690002,137.60106146999897,54381.55626552 2024-09-06,18:16:40.000,250,11043588,-795,0,1725646599,12618.395548139997,137.68565102999855,54381.50735568 2024-09-06,18:16:41.000,250,11043583,-795,0,1725646600,12618.334921349997,137.7067984200039,54381.44447160001 2024-09-06,18:16:42.000,250,11043581,-795,0,1725646601,12618.368602900002,137.6927001599979,54381.45844584 2024-09-06,18:16:43.000,250,11043596,-795,0,1725646602,12618.422493379992,137.67155276999983,54381.49338144001 2024-09-06,18:16:44.000,250,11043585,-795,0,1725646603,12618.422493379992,137.67155276999983,54381.472420080005 2024-09-06,18:16:45.000,250,11043594,-795,0,1725646604,12618.442702309992,137.67155276999983,54381.48639432001 2024-09-06,18:16:46.000,250,11043543,-795,0,1725646605,12618.483120169993,137.7067984200039,54381.34665192001 2024-09-06,18:16:47.000,250,11043586,-795,0,1725646606,12618.543746959993,137.7420440700007,54381.5492784 2024-09-06,18:16:48.000,250,11043614,-795,0,1725646607,12618.651527919988,137.74909320000006,54381.62613672 2024-09-06,18:16:49.000,250,11043554,-795,0,1725646608,12618.759308879999,137.72089668000262,54381.57023976 2024-09-06,18:16:50.000,250,11043592,-795,0,1725646609,12618.83340828999,137.71384755000327,54381.50036856 2024-09-06,18:16:51.000,250,11043564,-795,0,1725646610,12618.97487079999,137.65745451000112,54381.4794072 2024-09-06,18:16:52.000,250,11043596,-795,0,1725646611,12619.048970209995,137.6433562500024,54381.52831704 2024-09-06,18:16:53.000,250,11043605,-795,0,1725646612,12619.14327855,137.5446684300041,54381.82177608001 2024-09-06,18:16:54.000,250,11043578,-795,0,1725646613,12619.15675116999,137.53761930000474,54381.60517536 2024-09-06,18:16:55.000,250,11043625,-795,0,1725646614,12619.089388069995,137.4812262600026,54381.58421400001 2024-09-06,18:16:56.000,250,11043593,-795,0,1725646615,12618.94118925,137.48827539000195,54381.53530416001 2024-09-06,18:16:57.000,250,11043560,-795,0,1725646616,12618.94118925,137.35434191999957,54381.57023976 2024-09-06,18:16:58.000,250,11043602,-795,0,1725646617,12618.739099949998,137.34024366000085,54381.255819360005 2024-09-06,18:16:59.000,250,11043629,-795,0,1725646618,12618.604373749993,137.24155584000255,54381.5492784 2024-09-06,18:17:00.000,250,11043596,-795,0,1725646619,12618.388811830002,137.19221192999976,54381.423510240005 2024-09-06,18:17:01.000,250,11043584,-795,0,1725646620,12618.240613009992,137.09352411000145,54381.40254888 2024-09-06,18:17:02.000,250,11043596,-795,0,1725646621,12618.092414189996,137.01598368000123,54381.591201120005 2024-09-06,18:17:03.000,250,11043600,-795,0,1725646622,12617.991369539996,136.86795195000013,54381.50036856 2024-09-06,18:17:04.000,250,11043608,-795,0,1725646623,12617.79601654999,136.8397554300027,54381.5492784 2024-09-06,18:17:05.000,250,11043552,-795,0,1725646624,12617.72191714,136.73401847999776,54381.40254888 2024-09-06,18:17:06.000,250,11043651,-795,0,1725646625,12617.65455403999,136.74811674000375,54381.1649868 2024-09-06,18:17:07.000,250,11043586,-795,0,1725646626,12617.661290349999,136.70582196000032,54381.29075496 2024-09-06,18:17:08.000,250,11043536,-795,0,1725646627,12617.73538975999,136.79746064999927,54381.22787088001 2024-09-06,18:17:09.000,250,11043589,-795,0,1725646628,12617.84317072,136.91729586000292,54381.07415424 2024-09-06,18:17:10.000,250,11043609,-795,0,1725646629,12617.890324889995,137.1005732400008,54381.17896104001 2024-09-06,18:17:11.000,250,11043576,-795,0,1725646630,12618.078941569991,137.25565410000127,54381.24883224001 2024-09-06,18:17:12.000,250,11043623,-795,0,1725646631,12618.240613009992,137.396636700003,54381.353639040004 2024-09-06,18:17:13.000,250,11043584,-795,0,1725646632,12618.328185040002,137.5305701699981,54381.36062616 2024-09-06,18:17:14.000,250,11043610,-795,0,1725646633,12618.375339209997,137.6927001599979,54381.206909520006 2024-09-06,18:17:15.000,250,11043653,-795,0,1725646634,12618.341657659992,137.76319145999878,54381.24883224001 2024-09-06,18:17:16.000,250,11043597,-795,0,1725646635,12618.287767180002,137.8054862400022,54381.423510240005 2024-09-06,18:17:17.000,250,11043615,-795,0,1725646636,12618.193458839996,137.79843711000285,54381.21389664 2024-09-06,18:17:18.000,250,11043629,-795,0,1725646637,12618.011578469996,137.81958450000093,54381.33267768 2024-09-06,18:17:19.000,250,11043627,-795,0,1725646638,12617.870115959995,137.72794581000198,54381.46543296001 2024-09-06,18:17:20.000,250,11043585,-795,0,1725646639,12617.627608799994,137.69974929000455,54381.38158752 2024-09-06,18:17:21.000,250,11043547,-795,0,1725646640,12617.351420090003,137.5305701699981,54381.00428304 2024-09-06,18:17:22.000,250,11043622,-795,0,1725646641,12617.176276029997,137.5305701699981,54381.374600400006 2024-09-06,18:17:23.000,250,11043591,-795,0,1725646642,12617.001131969992,137.41073496000172,54381.423510240005 2024-09-06,18:17:24.000,250,11043593,-795,0,1725646643,12616.832724219996,137.24155584000255,54381.26280648 2024-09-06,18:17:25.000,250,11043625,-795,0,1725646644,12616.83946052999,137.16401541000232,54381.27678072001 2024-09-06,18:17:26.000,250,11043569,-795,0,1725646645,12616.792306359996,137.16401541000232,54381.2697936 2024-09-06,18:17:27.000,250,11043611,-795,0,1725646646,12616.832724219996,137.10762237000017,54381.44447160001 2024-09-06,18:17:28.000,250,11043605,-795,0,1725646647,12616.913559939996,137.10762237000017,54381.21389664 2024-09-06,18:17:29.000,250,11043642,-795,0,1725646648,12617.061758759992,137.1851628000004,54381.22088376 2024-09-06,18:17:30.000,250,11043607,-795,0,1725646649,12617.156067099997,137.31204714000341,54381.0252444 2024-09-06,18:17:31.000,250,11043611,-795,0,1725646650,12617.216693889997,137.44598060999851,54380.99030880001 2024-09-06,18:17:32.000,250,11043634,-795,0,1725646651,12617.358156399998,137.5799140800009,54380.73877248 2024-09-06,18:17:33.000,250,11043577,-795,0,1725646652,12617.405310569993,137.73499494000134,54381.17197392 2024-09-06,18:17:34.000,250,11043580,-795,0,1725646653,12617.378365329998,137.85483014999772,54381.15799968001 2024-09-06,18:17:35.000,250,11043561,-795,0,1725646654,12617.290793300002,137.9535179700033,54381.05319288 2024-09-06,18:17:36.000,250,11043628,-795,0,1725646655,12617.243639129993,138.09450056999776,54381.088128480005 2024-09-06,18:17:37.000,250,11043609,-795,0,1725646656,12617.149330790002,138.16499186999863,54381.088128480005 2024-09-06,18:17:38.000,250,11043667,-795,0,1725646657,12617.041549829992,138.2002375200027,54381.13005120001 2024-09-06,18:17:39.000,250,11043619,-795,0,1725646658,12616.980923039991,138.172040999998,54381.06018000001 2024-09-06,18:17:40.000,250,11043592,-795,0,1725646659,12616.83946052999,138.22138491000078,54380.81563080001 2024-09-06,18:17:41.000,250,11043616,-795,0,1725646660,12616.78557005,138.22138491000078,54380.81563080001 2024-09-06,18:17:42.000,250,11043573,-795,0,1725646661,12616.81925159999,138.21433578000142,54381.05319288 2024-09-06,18:17:43.000,250,11043598,-795,0,1725646662,12616.78557005,138.15794273999927,54380.83659216 2024-09-06,18:17:44.000,250,11043622,-795,0,1725646663,12616.74515219,138.172040999998,54381.12306408 2024-09-06,18:17:45.000,250,11043605,-795,0,1725646664,12616.67778908999,138.09450056999776,54380.99030880001 2024-09-06,18:17:46.000,250,11043614,-795,0,1725646665,12616.66431647,138.0522057900016,54381.04620576 2024-09-06,18:17:47.000,250,11043611,-795,0,1725646666,12616.62389861,137.99581274999946,54380.93441184 2024-09-06,18:17:48.000,250,11043584,-795,0,1725646667,12616.61716229999,137.9535179700033,54380.9553732 2024-09-06,18:17:49.000,250,11043611,-795,0,1725646668,12616.630634919995,137.9041740600005,54381.03223152001 2024-09-06,18:17:50.000,250,11043575,-795,0,1725646669,12616.59695336999,137.8900758000018,54381.185948160004 2024-09-06,18:17:51.000,250,11043601,-795,0,1725646670,12616.468963479994,137.85483014999772,54380.969347440005 2024-09-06,18:17:52.000,250,11043650,-795,0,1725646671,12616.374655139989,137.91827231999923,54380.885502 2024-09-06,18:17:53.000,250,11043554,-795,0,1725646672,12616.381391449999,137.97466536000138,54380.94838608 2024-09-06,18:17:54.000,250,11043550,-795,0,1725646673,12616.273610489989,138.10859883000376,54380.86454064001 2024-09-06,18:17:55.000,250,11043608,-795,0,1725646674,12616.273610489989,138.2636796900042,54380.82960504 2024-09-06,18:17:56.000,250,11043588,-795,0,1725646675,12616.287083109994,138.43285881000338,54380.87851488 2024-09-06,18:17:57.000,250,11043613,-795,0,1725646676,12616.314028349989,138.55269401999976,54380.92742472 2024-09-06,18:17:58.000,250,11043641,-795,0,1725646677,12616.408336689994,138.6443327099987,54381.088128480005 2024-09-06,18:17:59.000,250,11043613,-795,0,1725646678,12616.468963479994,138.67957836000278,54381.088128480005 2024-09-06,18:18:00.000,250,11043612,-795,0,1725646679,12616.489172409994,138.72187313999893,54381.06018000001 2024-09-06,18:18:01.000,250,11043533,-795,0,1725646680,12616.4824361,138.70777488000022,54381.05319288 2024-09-06,18:18:02.000,250,11043584,-795,0,1725646681,12616.509381339994,138.63023445,54380.94139896001 2024-09-06,18:18:03.000,250,11043608,-795,0,1725646682,12616.55653550999,138.50335011000425,54380.99030880001 2024-09-06,18:18:04.000,250,11043639,-795,0,1725646683,12616.49590871999,138.42580968000402,54380.969347440005 2024-09-06,18:18:05.000,250,11043586,-795,0,1725646684,12616.51611764999,138.32007272999908,54381.05319288 2024-09-06,18:18:06.000,250,11043615,-795,0,1725646685,12616.4824361,138.25663056000485,54380.89248912001 2024-09-06,18:18:07.000,250,11043619,-795,0,1725646686,12616.49590871999,138.21433578000142,54381.137038320005 2024-09-06,18:18:08.000,250,11043640,-795,0,1725646687,12616.45549085999,138.16499186999863,54381.234858 2024-09-06,18:18:09.000,250,11043561,-795,0,1725646688,12616.46222717,138.15794273999927,54381.1649868 2024-09-06,18:18:10.000,250,11043624,-795,0,1725646689,12616.401600379999,138.17909013000462,54381.11607696 2024-09-06,18:18:11.000,250,11043608,-795,0,1725646690,12616.367918829994,138.2002375200027,54380.969347440005 2024-09-06,18:18:12.000,250,11043565,-795,0,1725646691,12616.401600379999,138.2354831699995,54381.00428304 2024-09-06,18:18:13.000,250,11043616,-795,0,1725646692,12616.46222717,138.19318839000334,54381.04620576 2024-09-06,18:18:14.000,250,11043597,-795,0,1725646693,12616.53632657999,138.18613926000398,54380.93441184 2024-09-06,18:18:15.000,250,11043616,-795,0,1725646694,12616.549799199995,138.15794273999927,54380.9553732 2024-09-06,18:18:16.000,250,11043586,-795,0,1725646695,12616.59695336999,138.1367953500012,54380.93441184 2024-09-06,18:18:17.000,250,11043631,-795,0,1725646696,12616.72494326,138.08040230999904,54380.89947624 2024-09-06,18:18:18.000,250,11043601,-795,0,1725646697,12616.78557005,138.08040230999904,54380.99030880001 2024-09-06,18:18:19.000,250,11043619,-795,0,1725646698,12616.8866147,138.0381075300029,54381.00428304 2024-09-06,18:18:20.000,250,11043574,-795,0,1725646699,12616.933768869996,138.03105840000353,54380.9553732 2024-09-06,18:18:21.000,250,11043607,-795,0,1725646700,12617.001131969992,138.09450056999776,54380.96236032001 2024-09-06,18:18:22.000,250,11043606,-795,0,1725646701,12617.068495070002,138.1508936099999,54381.15101256001 2024-09-06,18:18:23.000,250,11043627,-795,0,1725646702,12617.068495070002,138.172040999998,54381.15101256001 2024-09-06,18:18:24.000,250,11043616,-795,0,1725646703,12616.960714109991,138.22843404000014,54381.38158752 2024-09-06,18:18:25.000,250,11043556,-795,0,1725646704,12616.76536112,138.22843404000014,54380.73877248 2024-09-06,18:18:26.000,250,11043583,-795,0,1725646705,12616.59695336999,138.2848270800023,54380.84357928001 2024-09-06,18:18:27.000,250,11043553,-795,0,1725646706,12616.421809309999,138.19318839000334,54380.96236032001 2024-09-06,18:18:28.000,250,11043637,-795,0,1725646707,12616.300555729998,138.12269709000248,54380.99030880001 2024-09-06,18:18:29.000,250,11043609,-795,0,1725646708,12616.138884289998,138.0522057900016,54380.77370808001 2024-09-06,18:18:30.000,250,11043620,-795,0,1725646709,12616.024367019992,137.9887636200001,54381.01127016001 2024-09-06,18:18:31.000,250,11043629,-795,0,1725646710,12615.957003919997,137.81253537000157,54380.96236032001 2024-09-06,18:18:32.000,250,11043598,-795,0,1725646711,12615.990685470002,137.6927001599979,54381.018257280004 2024-09-06,18:18:33.000,250,11043550,-795,0,1725646712,12616.017630709997,137.65745451000112,54381.018257280004 2024-09-06,18:18:34.000,250,11043582,-795,0,1725646713,12616.084993809993,137.5799140800009,54381.018257280004 2024-09-06,18:18:35.000,250,11043569,-795,0,1725646714,12616.152356909988,137.6433562500024,54380.86454064001 2024-09-06,18:18:36.000,250,11043559,-795,0,1725646715,12616.280346799998,137.60811059999833,54380.920437600005 2024-09-06,18:18:37.000,250,11043648,-795,0,1725646716,12616.408336689994,137.73499494000134,54380.801656560005 2024-09-06,18:18:38.000,250,11043645,-795,0,1725646717,12616.630634919995,137.88302667000244,54380.91345048001 2024-09-06,18:18:39.000,250,11043593,-795,0,1725646718,12616.67778908999,138.12269709000248,54380.871527760006 2024-09-06,18:18:40.000,250,11043617,-795,0,1725646719,12616.76536112,138.3623675100025,54380.86454064001 2024-09-06,18:18:41.000,250,11043549,-795,0,1725646720,12616.731679569995,138.61613619000127,54380.89947624 2024-09-06,18:18:42.000,250,11043558,-795,0,1725646721,12616.78557005,138.70777488000022,54380.969347440005 2024-09-06,18:18:43.000,250,11043618,-795,0,1725646722,12616.84619684,138.86990487000003,54381.01127016001 2024-09-06,18:18:44.000,250,11043568,-795,0,1725646723,12616.927032560001,138.84875748000195,54381.05319288 2024-09-06,18:18:45.000,250,11043602,-795,0,1725646724,12616.960714109991,138.8417083500026,54381.01127016001 2024-09-06,18:18:46.000,250,11043619,-795,0,1725646725,12617.122385549992,138.7289222699983,54381.06716712 2024-09-06,18:18:47.000,250,11043611,-795,0,1725646726,12617.324474849993,138.6090870600019,54381.304729200005 2024-09-06,18:18:48.000,250,11043617,-795,0,1725646727,12617.425519499993,138.43285881000338,54381.14402544 2024-09-06,18:18:49.000,250,11043543,-795,0,1725646728,12617.546773079994,138.32007272999908,54381.10908984001 2024-09-06,18:18:50.000,250,11043612,-795,0,1725646729,12617.593927249989,138.1508936099999,54381.03223152001 2024-09-06,18:18:51.000,250,11043572,-795,0,1725646730,12617.641081419999,138.02400927000417,54381.04620576 2024-09-06,18:18:52.000,250,11043568,-795,0,1725646731,12617.74212607,137.9041740600005,54380.90646336 2024-09-06,18:18:53.000,250,11043632,-795,0,1725646732,12617.708444519994,137.88302667000244,54381.1649868 2024-09-06,18:18:54.000,250,11043618,-795,0,1725646733,12617.688235589994,137.81253537000157,54381.13005120001 2024-09-06,18:18:55.000,250,11043586,-795,0,1725646734,12617.61413617999,137.77728972000477,54381.137038320005 2024-09-06,18:18:56.000,250,11043583,-795,0,1725646735,12617.607399869994,137.71384755000327,54381.1649868 2024-09-06,18:18:57.000,250,11043559,-795,0,1725646736,12617.499618909998,137.71384755000327,54381.08114136001 2024-09-06,18:18:58.000,250,11043625,-795,0,1725646737,12617.425519499993,137.6433562500024,54381.12306408 2024-09-06,18:18:59.000,250,11043579,-795,0,1725646738,12617.304265919993,137.5799140800009,54380.94139896001 2024-09-06,18:19:00.000,250,11043597,-795,0,1725646739,12617.209957580002,137.58696321000025,54381.0252444 2024-09-06,18:19:01.000,250,11043618,-795,0,1725646740,12617.075231379997,137.73499494000134,54380.920437600005 2024-09-06,18:19:02.000,250,11043641,-795,0,1725646741,12617.041549829992,137.79843711000285,54381.06018000001 2024-09-06,18:19:03.000,250,11043569,-795,0,1725646742,12617.014604589996,137.91122318999987,54380.920437600005 2024-09-06,18:19:04.000,250,11043612,-795,0,1725646743,12617.055022449997,137.97466536000138,54381.17197392 2024-09-06,18:19:05.000,250,11043581,-795,0,1725646744,12617.055022449997,138.0381075300029,54381.15799968001 2024-09-06,18:19:06.000,250,11043613,-795,0,1725646745,12617.061758759992,138.02400927000417,54381.06716712 2024-09-06,18:19:07.000,250,11043553,-795,0,1725646746,12617.149330790002,138.00286187999882,54381.088128480005 2024-09-06,18:19:08.000,250,11043567,-795,0,1725646747,12617.216693889997,137.91122318999987,54381.185948160004 2024-09-06,18:19:09.000,250,11043606,-795,0,1725646748,12617.297529609998,137.9041740600005,54381.185948160004 2024-09-06,18:19:10.000,250,11043541,-795,0,1725646749,12617.412046879988,137.81253537000157,54381.22787088001 2024-09-06,18:19:11.000,250,11043649,-795,0,1725646750,12617.607399869994,137.74909320000006,54381.0252444 2024-09-06,18:19:12.000,250,11043630,-795,0,1725646751,12617.82296179,137.72794581000198,54381.1649868 2024-09-06,18:19:13.000,250,11043549,-795,0,1725646752,12617.97789691999,137.75614232999942,54381.15101256001 2024-09-06,18:19:14.000,250,11043577,-795,0,1725646753,12618.193458839996,137.78433885000413,54381.19293528 2024-09-06,18:19:15.000,250,11043561,-795,0,1725646754,12618.301239799992,137.85483014999772,54381.018257280004 2024-09-06,18:19:16.000,250,11043554,-795,0,1725646755,12618.456174929997,137.9394197100046,54381.19293528 2024-09-06,18:19:17.000,250,11043555,-795,0,1725646756,12618.442702309992,138.04515666000225,54381.08114136001 2024-09-06,18:19:18.000,250,11043617,-795,0,1725646757,12618.678473159998,138.12974622000183,54381.40254888 2024-09-06,18:19:19.000,250,11043605,-795,0,1725646758,12618.671736849989,138.24253229999886,54381.43748448 2024-09-06,18:19:20.000,250,11043568,-795,0,1725646759,12618.624582679993,138.27777795000293,54381.44447160001 2024-09-06,18:19:21.000,250,11043573,-795,0,1725646760,12618.516801719998,138.298925340001,54381.43049736 2024-09-06,18:19:22.000,250,11043578,-795,0,1725646761,12618.503329099993,138.24253229999886,54381.34665192001 2024-09-06,18:19:23.000,250,11043587,-795,0,1725646762,12618.469647550002,138.21433578000142,54381.36761328001 2024-09-06,18:19:24.000,250,11043637,-795,0,1725646763,12618.442702309992,138.1015497000044,54381.31870344001 2024-09-06,18:19:25.000,250,11043588,-795,0,1725646764,12618.402284449992,138.02400927000417,54381.33267768 2024-09-06,18:19:26.000,250,11043628,-795,0,1725646765,12618.375339209997,137.81958450000093,54380.84357928001 2024-09-06,18:19:27.000,250,11043599,-795,0,1725646766,12618.442702309992,137.6786018999992,54381.29075496 2024-09-06,18:19:28.000,250,11043604,-795,0,1725646767,12618.503329099993,137.50237365000066,54381.353639040004 2024-09-06,18:19:29.000,250,11043548,-795,0,1725646768,12618.489856480002,137.29089974999806,54381.38158752 2024-09-06,18:19:30.000,250,11043612,-795,0,1725646769,12618.395548139997,137.14286802000424,54381.32569056001 2024-09-06,18:19:31.000,250,11043584,-795,0,1725646770,12618.301239799992,137.05122932999802,54381.19992240001 2024-09-06,18:19:32.000,250,11043631,-795,0,1725646771,12618.294503489997,136.95959063999908,54381.06018000001 2024-09-06,18:19:33.000,250,11043584,-795,0,1725646772,12618.287767180002,136.93139412000164,54381.255819360005 2024-09-06,18:19:34.000,250,11043586,-795,0,1725646773,12618.307976110002,136.9736888999978,54381.15101256001 2024-09-06,18:19:35.000,250,11043575,-795,0,1725646774,12618.402284449992,137.06532759000402,54381.234858 2024-09-06,18:19:36.000,250,11043600,-795,0,1725646775,12618.469647550002,137.19926105999912,54381.185948160004 2024-09-06,18:19:37.000,250,11043569,-795,0,1725646776,12618.510065410002,137.3331945300015,54381.13005120001 2024-09-06,18:19:38.000,250,11043530,-795,0,1725646777,12618.678473159998,137.52352103999874,54381.19992240001 2024-09-06,18:19:39.000,250,11043623,-795,0,1725646778,12618.806463049994,137.62925799000368,54381.27678072001 2024-09-06,18:19:40.000,250,11043593,-795,0,1725646779,12618.95466186999,137.75614232999942,54381.28376784 2024-09-06,18:19:41.000,250,11043628,-795,0,1725646780,12619.02202497,137.85483014999772,54381.255819360005 2024-09-06,18:19:42.000,250,11043603,-795,0,1725646781,12619.19716902999,137.88302667000244,54381.27678072001 2024-09-06,18:19:43.000,250,11043615,-795,0,1725646782,12619.338631539991,137.77024058999814,54381.409536 2024-09-06,18:19:44.000,250,11043592,-795,0,1725646783,12619.352104159996,137.72089668000262,54381.45145872 2024-09-06,18:19:45.000,250,11043557,-795,0,1725646784,12619.26453213,137.60811059999833,54381.38158752 2024-09-06,18:19:46.000,250,11043570,-795,0,1725646785,12619.008552349995,137.46712800000387,54381.05319288 2024-09-06,18:19:47.000,250,11043498,-795,0,1725646786,12618.846880909994,137.30499801000406,54381.304729200005 2024-09-06,18:19:48.000,250,11043583,-795,0,1725646787,12618.590901129988,137.15696628000296,54381.409536 2024-09-06,18:19:49.000,250,11043635,-795,0,1725646788,12618.281030869992,137.0864749800021,54381.36761328001 2024-09-06,18:19:50.000,250,11043597,-795,0,1725646789,12618.078941569991,136.9877871600038,54381.423510240005 2024-09-06,18:19:51.000,250,11043565,-795,0,1725646790,12617.849907029995,136.93139412000164,54381.38158752 2024-09-06,18:19:52.000,250,11043615,-795,0,1725646791,12617.789280239995,136.93139412000164,54381.22088376 2024-09-06,18:19:53.000,250,11043562,-795,0,1725646792,12617.79601654999,137.0018854200025,54381.32569056001 2024-09-06,18:19:54.000,250,11043602,-795,0,1725646793,12617.91727012999,137.09352411000145,54381.24883224001 2024-09-06,18:19:55.000,250,11043605,-795,0,1725646794,12618.031787399996,137.17811367000104,54381.21389664 2024-09-06,18:19:56.000,250,11043608,-795,0,1725646795,12618.220404079992,137.24155584000255,54381.10908984001 2024-09-06,18:19:57.000,250,11043631,-795,0,1725646796,12618.361866589992,137.36139104999893,54381.06716712 2024-09-06,18:19:58.000,250,11043659,-795,0,1725646797,12618.577428509998,137.50942278000002,54381.15799968001 2024-09-06,18:19:59.000,250,11043560,-795,0,1725646798,12618.698682089998,137.5446684300041,54381.255819360005 2024-09-06,18:20:00.000,250,11043593,-795,0,1725646799,12618.779517809999,137.55171756000345,54381.185948160004 2024-09-06,18:20:01.000,250,11043575,-795,0,1725646800,12618.806463049994,137.5940123399996,54381.34665192001 2024-09-06,18:20:02.000,250,11043517,-795,0,1725646801,12618.766045189994,137.52352103999874,54381.40254888 2024-09-06,18:20:03.000,250,11043544,-795,0,1725646802,12618.651527919988,137.37548930999765,54381.43049736 2024-09-06,18:20:04.000,250,11043604,-795,0,1725646803,12618.530274340003,137.2838506199987,54381.38857464 2024-09-06,18:20:05.000,250,11043610,-795,0,1725646804,12618.314712419997,137.16401541000232,54381.43748448 2024-09-06,18:20:06.000,250,11043638,-795,0,1725646805,12618.099150499991,137.05122932999802,54381.38857464 2024-09-06,18:20:07.000,250,11043604,-795,0,1725646806,12617.91727012999,136.98073803000443,54381.46543296001 2024-09-06,18:20:08.000,250,11043617,-795,0,1725646807,12617.809489169995,136.91024673000356,54381.353639040004 2024-09-06,18:20:09.000,250,11043604,-795,0,1725646808,12617.70170821,136.91729586000292,54381.29774208001 2024-09-06,18:20:10.000,250,11043579,-795,0,1725646809,12617.61413617999,136.938443250001,54381.08114136001 2024-09-06,18:20:11.000,250,11043618,-795,0,1725646810,12617.647817729994,137.00893455000187,54381.19992240001 2024-09-06,18:20:12.000,250,11043597,-795,0,1725646811,12617.708444519994,137.0864749800021,54380.850566400004 2024-09-06,18:20:13.000,250,11043604,-795,0,1725646812,12617.83643440999,137.16401541000232,54381.11607696 2024-09-06,18:20:14.000,250,11043650,-795,0,1725646813,12618.04526002,137.25565410000127,54381.19293528 2024-09-06,18:20:15.000,250,11043627,-795,0,1725646814,12618.12609574,137.2838506199987,54381.19992240001 2024-09-06,18:20:16.000,250,11043606,-795,0,1725646815,12618.213667769996,137.3684401799983,54381.22088376 2024-09-06,18:20:17.000,250,11043600,-795,0,1725646816,12618.240613009992,137.41778409000108,54381.11607696 2024-09-06,18:20:18.000,250,11043623,-795,0,1725646817,12618.240613009992,137.45302973999787,54381.04620576 2024-09-06,18:20:19.000,250,11043597,-795,0,1725646818,12618.193458839996,137.51647190999938,54381.137038320005 2024-09-06,18:20:20.000,250,11043600,-795,0,1725646819,12618.12609574,137.55171756000345,54380.87851488 2024-09-06,18:20:21.000,250,11043611,-795,0,1725646820,12618.139568359991,137.58696321000025,54381.17197392 2024-09-06,18:20:22.000,250,11043591,-795,0,1725646821,12618.146304670001,137.62220886000432,54381.206909520006 2024-09-06,18:20:23.000,250,11043593,-795,0,1725646822,12618.031787399996,137.6433562500024,54381.1649868 2024-09-06,18:20:24.000,250,11043618,-795,0,1725646823,12617.98463323,137.62925799000368,54381.29075496 2024-09-06,18:20:25.000,250,11043617,-795,0,1725646824,12617.89706119999,137.5446684300041,54381.28376784 2024-09-06,18:20:26.000,250,11043581,-795,0,1725646825,12617.78254393,137.5587666900028,54381.19992240001 2024-09-06,18:20:27.000,250,11043653,-795,0,1725646826,12617.647817729994,137.52352103999874,54381.12306408 2024-09-06,18:20:28.000,250,11043594,-795,0,1725646827,12617.80275286,137.43893147999916,54381.24184512 2024-09-06,18:20:29.000,250,11043572,-795,0,1725646828,12617.82296179,137.42483322000044,54381.29075496 2024-09-06,18:20:30.000,250,11043625,-795,0,1725646829,12617.85664333999,137.34024366000085,54381.36062616 2024-09-06,18:20:31.000,250,11043629,-795,0,1725646830,12617.83643440999,137.29089974999806,54381.22787088001 2024-09-06,18:20:32.000,250,11043647,-795,0,1725646831,12617.92400644,137.30499801000406,54381.28376784 2024-09-06,18:20:33.000,250,11043577,-795,0,1725646832,12617.90379751,137.31909627000277,54381.24184512 2024-09-06,18:20:34.000,250,11043610,-795,0,1725646833,12617.85664333999,137.2838506199987,54381.17197392 2024-09-06,18:20:35.000,250,11043604,-795,0,1725646834,12617.762335,137.38253844000428,54380.89947624 2024-09-06,18:20:36.000,250,11043646,-795,0,1725646835,12617.769071309995,137.4600788700045,54381.24883224001 2024-09-06,18:20:37.000,250,11043627,-795,0,1725646836,12617.61413617999,137.50942278000002,54381.19992240001 2024-09-06,18:20:38.000,250,11043606,-795,0,1725646837,12617.63434510999,137.53761930000474,54381.185948160004 2024-09-06,18:20:39.000,250,11043605,-795,0,1725646838,12617.627608799994,137.56581582000217,54381.17197392 2024-09-06,18:20:40.000,250,11043569,-795,0,1725646839,12617.67476296999,137.50942278000002,54381.234858 2024-09-06,18:20:41.000,250,11043578,-795,0,1725646840,12617.68149928,137.50237365000066,54381.206909520006 2024-09-06,18:20:42.000,250,11043625,-795,0,1725646841,12617.67476296999,137.38253844000428,54381.24883224001 2024-09-06,18:20:43.000,250,11043620,-795,0,1725646842,12617.67476296999,137.32614540000213,54381.00428304 2024-09-06,18:20:44.000,250,11043610,-795,0,1725646843,12617.69497189999,137.26975235999998,54381.00428304 2024-09-06,18:20:45.000,250,11043660,-795,0,1725646844,12617.70170821,137.26975235999998,54381.22787088001 2024-09-06,18:20:46.000,250,11043625,-795,0,1725646845,12617.75559868999,137.26270323000062,54381.22088376 2024-09-06,18:20:47.000,250,11043605,-795,0,1725646846,12617.748862379995,137.2979488800047,54381.1649868 2024-09-06,18:20:48.000,250,11043602,-795,0,1725646847,12617.85664333999,137.3472927900002,54381.27678072001 2024-09-06,18:20:49.000,250,11043577,-795,0,1725646848,12617.90379751,137.32614540000213,54381.31171632 2024-09-06,18:20:50.000,250,11043604,-795,0,1725646849,12617.80275286,137.3331945300015,54381.234858 2024-09-06,18:20:51.000,250,11043630,-795,0,1725646850,12617.77580761999,137.31909627000277,54381.26280648 2024-09-06,18:20:52.000,250,11043567,-795,0,1725646851,12617.69497189999,137.2345067100032,54381.15799968001 2024-09-06,18:20:53.000,250,11043617,-795,0,1725646852,12617.77580761999,137.05122932999802,54381.38158752 2024-09-06,18:20:54.000,250,11043594,-795,0,1725646853,12617.607399869994,136.8890993399982,54381.04620576 2024-09-06,18:20:55.000,250,11043601,-795,0,1725646854,12617.405310569993,136.82565717000398,54381.06018000001 2024-09-06,18:20:56.000,250,11043606,-795,0,1725646855,12617.216693889997,136.7410676100044,54380.97633456 2024-09-06,18:20:57.000,250,11043563,-795,0,1725646856,12617.034813519997,136.7551658700031,54380.92742472 2024-09-06,18:20:58.000,250,11043586,-795,0,1725646857,12616.879878389991,136.86090282000077,54380.66191416 2024-09-06,18:20:59.000,250,11043591,-795,0,1725646858,12616.731679569995,137.01598368000123,54380.99030880001 2024-09-06,18:21:00.000,250,11043614,-795,0,1725646859,12616.76536112,137.19926105999912,54380.94139896001 2024-09-06,18:21:01.000,250,11043600,-795,0,1725646860,12616.71820694999,137.35434191999957,54380.89248912001 2024-09-06,18:21:02.000,250,11043556,-795,0,1725646861,12616.852933149996,137.4953245200013,54380.94838608 2024-09-06,18:21:03.000,250,11043602,-795,0,1725646862,12616.893351009996,137.56581582000217,54380.89248912001 2024-09-06,18:21:04.000,250,11043650,-795,0,1725646863,12617.108912930002,137.58696321000025,54381.018257280004 2024-09-06,18:21:05.000,250,11043606,-795,0,1725646864,12617.122385549992,137.52352103999874,54381.27678072001 2024-09-06,18:21:06.000,250,11043633,-795,0,1725646865,12617.169539720002,137.40368583000236,54380.885502 2024-09-06,18:21:07.000,250,11043578,-795,0,1725646866,12617.236902819997,137.26975235999998,54381.00428304 2024-09-06,18:21:08.000,250,11043604,-795,0,1725646867,12617.284056989993,137.12876975999825,54380.99030880001 2024-09-06,18:21:09.000,250,11043558,-795,0,1725646868,12617.203221269992,136.96663976999844,54380.99729592 2024-09-06,18:21:10.000,250,11043614,-795,0,1725646869,12617.068495070002,136.85385369000142,54380.68986264 2024-09-06,18:21:11.000,250,11043577,-795,0,1725646870,12616.913559939996,136.81860804000462,54380.920437600005 2024-09-06,18:21:12.000,250,11043548,-795,0,1725646871,12616.77883373999,136.7904115199999,54380.9553732 2024-09-06,18:21:13.000,250,11043618,-795,0,1725646872,12616.630634919995,136.66352718000417,54380.96236032001 2024-09-06,18:21:14.000,250,11043631,-795,0,1725646873,12616.650843849995,136.60713414000202,54380.87851488 2024-09-06,18:21:15.000,250,11043561,-795,0,1725646874,12616.79904266999,136.51549545000307,54380.83659216 2024-09-06,18:21:16.000,250,11043589,-795,0,1725646875,12617.028077210001,136.58598675000394,54380.85755352 2024-09-06,18:21:17.000,250,11043575,-795,0,1725646876,12617.196484959997,136.76926413000183,54380.73178536 2024-09-06,18:21:18.000,250,11043604,-795,0,1725646877,12617.317738539998,137.00893455000187,54380.82261792001 2024-09-06,18:21:19.000,250,11043582,-795,0,1725646878,12617.263848059993,137.1005732400008,54380.77370808001 2024-09-06,18:21:20.000,250,11043581,-795,0,1725646879,12617.102176619992,137.24155584000255,54380.752746720005 2024-09-06,18:21:21.000,250,11043542,-795,0,1725646880,12616.980923039991,137.3472927900002,54380.41037784001 2024-09-06,18:21:22.000,250,11043598,-795,0,1725646881,12616.90682363,137.43893147999916,54380.68986264 2024-09-06,18:21:23.000,250,11043597,-795,0,1725646882,12616.879878389991,137.38253844000428,54380.76672096 2024-09-06,18:21:24.000,250,11043601,-795,0,1725646883,12616.86640577,137.2979488800047,54380.82960504 2024-09-06,18:21:25.000,250,11043618,-795,0,1725646884,12616.83946052999,137.14286802000424,54380.89947624 2024-09-06,18:21:26.000,250,11043586,-795,0,1725646885,12616.82598791,137.03008193999995,54380.83659216 2024-09-06,18:21:27.000,250,11043565,-795,0,1725646886,12616.859669459991,136.86795195000013,54380.83659216 2024-09-06,18:21:28.000,250,11043551,-795,0,1725646887,12616.8866147,136.69877283000096,54380.84357928001 2024-09-06,18:21:29.000,250,11043556,-795,0,1725646888,12616.947241490001,136.68467457000224,54380.801656560005 2024-09-06,18:21:30.000,250,11043611,-795,0,1725646889,12617.129121860002,136.60713414000202,54380.78768232 2024-09-06,18:21:31.000,250,11043579,-795,0,1725646890,12617.209957580002,136.62123240000074,54380.65492704001 2024-09-06,18:21:32.000,250,11043582,-795,0,1725646891,12617.371629019988,136.6917237000016,54380.61999144 2024-09-06,18:21:33.000,250,11043590,-795,0,1725646892,12617.573718319989,136.76221500000247,54380.55710736001 2024-09-06,18:21:34.000,250,11043611,-795,0,1725646893,12617.708444519994,136.8397554300027,54380.871527760006 2024-09-06,18:21:35.000,250,11043585,-795,0,1725646894,12617.74212607,136.86795195000013,54380.81563080001 2024-09-06,18:21:36.000,250,11043590,-795,0,1725646895,12617.789280239995,136.93139412000164,54380.90646336 2024-09-06,18:21:37.000,250,11043588,-795,0,1725646896,12617.67476296999,136.9736888999978,54380.77370808001 2024-09-06,18:21:38.000,250,11043556,-795,0,1725646897,12617.668026659994,137.0230328100006,54380.90646336 2024-09-06,18:21:39.000,250,11043581,-795,0,1725646898,12617.587190939994,137.06532759000402,54381.14402544 2024-09-06,18:21:40.000,250,11043598,-795,0,1725646899,12617.432255809988,137.17811367000104,54381.185948160004 2024-09-06,18:21:41.000,250,11043591,-795,0,1725646900,12617.230166510002,137.19926105999912,54380.84357928001 2024-09-06,18:21:42.000,250,11043587,-795,0,1725646901,12617.088704000002,137.2979488800047,54380.92742472 2024-09-06,18:21:43.000,250,11043611,-795,0,1725646902,12616.967450420001,137.3472927900002,54381.06716712 2024-09-06,18:21:44.000,250,11043576,-795,0,1725646903,12616.832724219996,137.4318823499998,54380.79466944001 2024-09-06,18:21:45.000,250,11043611,-795,0,1725646904,12616.78557005,137.41073496000172,54380.86454064001 2024-09-06,18:21:46.000,250,11043595,-795,0,1725646905,12616.671052779995,137.4953245200013,54380.871527760006 2024-09-06,18:21:47.000,250,11043563,-795,0,1725646906,12616.63737122999,137.4600788700045,54380.66890128 2024-09-06,18:21:48.000,250,11043584,-795,0,1725646907,12616.83946052999,137.44598060999851,54380.84357928001 2024-09-06,18:21:49.000,250,11043583,-795,0,1725646908,12616.900087319991,137.44598060999851,54380.66890128 2024-09-06,18:21:50.000,250,11043617,-795,0,1725646909,12617.135858169997,137.4812262600026,54381.01127016001 2024-09-06,18:21:51.000,250,11043623,-795,0,1725646910,12617.243639129993,137.47417713000323,54381.21389664 2024-09-06,18:21:52.000,250,11043615,-795,0,1725646911,12617.277320679998,137.48827539000195,54380.89248912001 2024-09-06,18:21:53.000,250,11043574,-795,0,1725646912,12617.304265919993,137.50237365000066,54380.68986264 2024-09-06,18:21:54.000,250,11043612,-795,0,1725646913,12617.304265919993,137.5305701699981,54380.74575960001 2024-09-06,18:21:55.000,250,11043615,-795,0,1725646914,12617.331211160003,137.5446684300041,54380.64793992001 2024-09-06,18:21:56.000,250,11043615,-795,0,1725646915,12617.371629019988,137.5446684300041,54380.48024904001 2024-09-06,18:21:57.000,250,11043557,-795,0,1725646916,12617.432255809988,137.57286495000153,54380.81563080001 2024-09-06,18:21:58.000,250,11043584,-795,0,1725646917,12617.566982009994,137.55171756000345,54380.99729592 2024-09-06,18:21:59.000,250,11043613,-795,0,1725646918,12617.72191714,137.47417713000323,54380.99030880001 2024-09-06,18:22:00.000,250,11043636,-795,0,1725646919,12617.809489169995,137.47417713000323,54380.94838608 2024-09-06,18:22:01.000,250,11043536,-795,0,1725646920,12617.85664333999,137.4812262600026,54380.94139896001 2024-09-06,18:22:02.000,250,11043559,-795,0,1725646921,12617.84317072,137.48827539000195,54381.10210272 2024-09-06,18:22:03.000,250,11043608,-795,0,1725646922,12617.890324889995,137.52352103999874,54381.06018000001 2024-09-06,18:22:04.000,250,11043599,-795,0,1725646923,12617.789280239995,137.62220886000432,54380.850566400004 2024-09-06,18:22:05.000,250,11043560,-795,0,1725646924,12617.688235589994,137.65745451000112,54380.94838608 2024-09-06,18:22:06.000,250,11043565,-795,0,1725646925,12617.600663559999,137.68565102999855,54380.85755352 2024-09-06,18:22:07.000,250,11043581,-795,0,1725646926,12617.465937359993,137.6786018999992,54380.57806872001 2024-09-06,18:22:08.000,250,11043559,-795,0,1725646927,12617.418783189998,137.61515972999769,54380.871527760006 2024-09-06,18:22:09.000,250,11043580,-795,0,1725646928,12617.358156399998,137.4953245200013,54380.94838608 2024-09-06,18:22:10.000,250,11043604,-795,0,1725646929,12617.324474849993,137.40368583000236,54380.93441184 2024-09-06,18:22:11.000,250,11043550,-795,0,1725646930,12617.317738539998,137.2345067100032,54380.84357928001 2024-09-06,18:22:12.000,250,11043583,-795,0,1725646931,12617.297529609998,137.1217206299989,54380.703836880006 2024-09-06,18:22:13.000,250,11043599,-795,0,1725646932,12617.438992119998,137.00893455000187,54381.07415424 2024-09-06,18:22:14.000,250,11043569,-795,0,1725646933,12617.580454629999,137.0018854200025,54381.10908984001 2024-09-06,18:22:15.000,250,11043597,-795,0,1725646934,12617.73538975999,136.96663976999844,54380.84357928001 2024-09-06,18:22:16.000,250,11043568,-795,0,1725646935,12617.930742749995,137.0230328100006,54380.7806952 2024-09-06,18:22:17.000,250,11043583,-795,0,1725646936,12618.213667769996,137.0371310699993,54380.871527760006 2024-09-06,18:22:18.000,250,11043604,-795,0,1725646937,12618.442702309992,137.17106454000168,54380.633965680005 2024-09-06,18:22:19.000,250,11043604,-795,0,1725646938,12618.718891019998,137.2345067100032,54380.72479824001 2024-09-06,18:22:20.000,250,11043590,-795,0,1725646939,12618.89403507999,137.38253844000428,54380.85755352 2024-09-06,18:22:21.000,250,11043581,-795,0,1725646940,12619.13654223999,137.45302973999787,54380.93441184 2024-09-06,18:22:22.000,250,11043559,-795,0,1725646941,12619.365576780001,137.52352103999874,54381.10210272 2024-09-06,18:22:23.000,250,11043578,-795,0,1725646942,12619.500302979992,137.51647190999938,54381.05319288 2024-09-06,18:22:24.000,250,11043603,-795,0,1725646943,12619.432939879996,137.51647190999938,54381.04620576 2024-09-06,18:22:25.000,250,11043601,-795,0,1725646944,12619.405994640001,137.4318823499998,54381.15101256001 2024-09-06,18:22:26.000,250,11043639,-795,0,1725646945,12619.15675116999,137.3684401799983,54380.89248912001 2024-09-06,18:22:27.000,250,11043590,-795,0,1725646946,12618.988343419995,137.2345067100032,54380.82960504 2024-09-06,18:22:28.000,250,11043618,-795,0,1725646947,12618.705418399994,137.20631018999848,54380.94139896001 2024-09-06,18:22:29.000,250,11043598,-795,0,1725646948,12618.435965999997,137.11467149999953,54380.81563080001 2024-09-06,18:22:30.000,250,11043619,-795,0,1725646949,12618.159777289991,137.0230328100006,54380.65492704001 2024-09-06,18:22:31.000,250,11043615,-795,0,1725646950,12618.058732639991,136.8750010799995,54380.94139896001 2024-09-06,18:22:32.000,250,11043578,-795,0,1725646951,12617.849907029995,136.82565717000398,54381.018257280004 2024-09-06,18:22:33.000,250,11043600,-795,0,1725646952,12617.75559868999,136.7269693499984,54380.94139896001 2024-09-06,18:22:34.000,250,11043555,-795,0,1725646953,12617.533300459989,136.73401847999776,54380.850566400004 2024-09-06,18:22:35.000,250,11043588,-795,0,1725646954,12617.492882599989,136.81860804000462,54380.80864368 2024-09-06,18:22:36.000,250,11043582,-795,0,1725646955,12617.513091529989,136.9031976000042,54380.98332168001 2024-09-06,18:22:37.000,250,11043626,-795,0,1725646956,12617.61413617999,137.05122932999802,54380.9553732 2024-09-06,18:22:38.000,250,11043604,-795,0,1725646957,12617.89706119999,137.26975235999998,54380.82960504 2024-09-06,18:22:39.000,250,11043598,-795,0,1725646958,12618.132832049996,137.41073496000172,54380.871527760006 2024-09-06,18:22:40.000,250,11043614,-795,0,1725646959,12618.382075519992,137.47417713000323,54380.82960504 2024-09-06,18:22:41.000,250,11043508,-795,0,1725646960,12618.577428509998,137.5587666900028,54380.585055840005 2024-09-06,18:22:42.000,250,11043563,-795,0,1725646961,12618.766045189994,137.60106146999897,54380.7806952 2024-09-06,18:22:43.000,250,11043595,-795,0,1725646962,12618.860353529999,137.5305701699981,54381.01127016001 2024-09-06,18:22:44.000,250,11043592,-795,0,1725646963,12618.907507699994,137.4600788700045,54381.03223152001 2024-09-06,18:22:45.000,250,11043567,-795,0,1725646964,12618.867089839994,137.396636700003,54381.088128480005 2024-09-06,18:22:46.000,250,11043585,-795,0,1725646965,12618.779517809999,137.22040845000447,54381.11607696 2024-09-06,18:22:47.000,250,11043604,-795,0,1725646966,12618.624582679993,137.10762237000017,54381.2697936 2024-09-06,18:22:48.000,250,11043614,-795,0,1725646967,12618.516801719998,136.96663976999844,54381.43748448 2024-09-06,18:22:49.000,250,11043560,-795,0,1725646968,12618.395548139997,136.8397554300027,54381.10210272 2024-09-06,18:22:50.000,250,11043593,-795,0,1725646969,12618.206931460001,136.7410676100044,54381.04620576 2024-09-06,18:22:51.000,250,11043622,-795,0,1725646970,12618.02505109,136.71287108999968,54380.98332168001 2024-09-06,18:22:52.000,250,11043570,-795,0,1725646971,12617.89706119999,136.6282815300001,54380.75973384 2024-09-06,18:22:53.000,250,11043606,-795,0,1725646972,12617.77580761999,136.6282815300001,54380.850566400004 2024-09-06,18:22:54.000,250,11043594,-795,0,1725646973,12617.77580761999,136.60008501000266,54381.11607696 2024-09-06,18:22:55.000,250,11043613,-795,0,1725646974,12617.728653449994,136.5648393599986,54381.10210272 2024-09-06,18:22:56.000,250,11043634,-795,0,1725646975,12617.83643440999,136.5436919700005,54380.99030880001 2024-09-06,18:22:57.000,250,11043556,-795,0,1725646976,12618.00484216,136.55779022999923,54381.04620576 2024-09-06,18:22:58.000,250,11043623,-795,0,1725646977,12618.193458839996,136.57893762000458,54381.039218640006 2024-09-06,18:22:59.000,250,11043588,-795,0,1725646978,12618.435965999997,136.57188848999795,54381.304729200005 2024-09-06,18:23:00.000,250,11043600,-795,0,1725646979,12618.617846369998,136.61418327000138,54381.00428304 2024-09-06,18:23:01.000,250,11043578,-795,0,1725646980,12618.772781499989,136.64942891999817,54380.93441184 2024-09-06,18:23:02.000,250,11043573,-795,0,1725646981,12619.008552349995,136.6917237000016,54381.01127016001 2024-09-06,18:23:03.000,250,11043582,-795,0,1725646982,12619.109596999995,136.78336239000055,54381.17197392 2024-09-06,18:23:04.000,250,11043590,-795,0,1725646983,12619.210641649996,136.83270630000334,54380.98332168001 2024-09-06,18:23:05.000,250,11043602,-795,0,1725646984,12619.190432719995,136.89614847000485,54380.99729592 2024-09-06,18:23:06.000,250,11043599,-795,0,1725646985,12619.13654223999,136.89614847000485,54381.10210272 2024-09-06,18:23:07.000,250,11043552,-795,0,1725646986,12619.10286069,136.89614847000485,54381.10210272 2024-09-06,18:23:08.000,250,11043597,-795,0,1725646987,12619.15675116999,136.84680456000206,54381.13005120001 2024-09-06,18:23:09.000,250,11043606,-795,0,1725646988,12619.109596999995,136.7904115199999,54381.137038320005 2024-09-06,18:23:10.000,250,11043587,-795,0,1725646989,12619.10286069,136.70582196000032,54381.22088376 2024-09-06,18:23:11.000,250,11043628,-795,0,1725646990,12619.230850579996,136.60713414000202,54381.374600400006 2024-09-06,18:23:12.000,250,11043576,-795,0,1725646991,12619.385785710001,136.5436919700005,54381.19992240001 2024-09-06,18:23:13.000,250,11043496,-795,0,1725646992,12619.446412500001,136.47320066999964,54381.1649868 2024-09-06,18:23:14.000,250,11043580,-795,0,1725646993,12619.547457150002,136.4309058900035,54381.11607696 2024-09-06,18:23:15.000,250,11043609,-795,0,1725646994,12619.554193459997,136.42385676000413,54380.94838608 2024-09-06,18:23:16.000,250,11043590,-795,0,1725646995,12619.533984529997,136.38861111000006,54380.89947624 2024-09-06,18:23:17.000,250,11043630,-795,0,1725646996,12619.493566669997,136.35336546000326,54381.22088376 2024-09-06,18:23:18.000,250,11043591,-795,0,1725646997,12619.459885119992,136.26172677000432,54381.36761328001 2024-09-06,18:23:19.000,250,11043613,-795,0,1725646998,12619.298213679991,136.1982846000028,54381.409536 2024-09-06,18:23:20.000,250,11043619,-795,0,1725646999,12619.10286069,136.10664591000386,54381.353639040004 2024-09-06,18:23:21.000,250,11043546,-795,0,1725647000,12618.819935669999,136.01500721999764,54381.13005120001 2024-09-06,18:23:22.000,250,11043519,-795,0,1725647001,12618.631318989988,135.9233685299987,54381.38158752 2024-09-06,18:23:23.000,250,11043595,-795,0,1725647002,12618.469647550002,135.80353332000232,54381.06716712 2024-09-06,18:23:24.000,250,11043587,-795,0,1725647003,12618.435965999997,135.69779637000465,54380.969347440005 2024-09-06,18:23:25.000,250,11043570,-795,0,1725647004,12618.334921349997,135.68369810999866,54380.93441184 2024-09-06,18:23:26.000,250,11043569,-795,0,1725647005,12618.388811830002,135.69074723999802,54380.86454064001 2024-09-06,18:23:27.000,250,11043604,-795,0,1725647006,12618.422493379992,135.6766489799993,54380.66191416 2024-09-06,18:23:28.000,250,11043568,-795,0,1725647007,12618.597637439998,135.77533680000488,54380.99030880001 2024-09-06,18:23:29.000,250,11043563,-795,0,1725647008,12618.739099949998,135.8387789699991,54381.039218640006 2024-09-06,18:23:30.000,250,11043552,-795,0,1725647009,12618.739099949998,135.90927026999998,54380.82261792001 2024-09-06,18:23:31.000,250,11043592,-795,0,1725647010,12618.819935669999,135.96566331000213,54380.920437600005 2024-09-06,18:23:32.000,250,11043581,-795,0,1725647011,12618.968134489995,135.95861418000277,54381.01127016001 2024-09-06,18:23:33.000,250,11043554,-795,0,1725647012,12618.97487079999,135.9233685299987,54381.28376784 2024-09-06,18:23:34.000,250,11043618,-795,0,1725647013,12618.93445293999,135.84582809999847,54381.06018000001 2024-09-06,18:23:35.000,250,11043619,-795,0,1725647014,12618.907507699994,135.76123853999889,54381.15799968001 2024-09-06,18:23:36.000,250,11043597,-795,0,1725647015,12618.786254119994,135.64845246000186,54381.018257280004 2024-09-06,18:23:37.000,250,11043581,-795,0,1725647016,12618.745836259994,135.53566638000484,54381.13005120001 2024-09-06,18:23:38.000,250,11043576,-795,0,1725647017,12618.745836259994,135.47222421000333,54380.94838608 2024-09-06,18:23:39.000,250,11043575,-795,0,1725647018,12618.678473159998,135.40878204000182,54381.0951156 2024-09-06,18:23:40.000,250,11043592,-795,0,1725647019,12618.725627329994,135.28894682999817,54381.17197392 2024-09-06,18:23:41.000,250,11043603,-795,0,1725647020,12618.826671979994,135.22550466000393,54381.19992240001 2024-09-06,18:23:42.000,250,11043627,-795,0,1725647021,12618.97487079999,135.16206249000243,54381.27678072001 2024-09-06,18:23:43.000,250,11043599,-795,0,1725647022,12619.150014859995,135.0845220600022,54381.2697936 2024-09-06,18:23:44.000,250,11043626,-795,0,1725647023,12619.251059509996,135.01403076000133,54381.28376784 2024-09-06,18:23:45.000,250,11043591,-795,0,1725647024,12619.26453213,134.9012446800043,54381.409536 2024-09-06,18:23:46.000,250,11043605,-795,0,1725647025,12619.311686299996,134.83075338000344,54380.98332168001 2024-09-06,18:23:47.000,250,11043584,-795,0,1725647026,12619.26453213,134.74616382000386,54381.018257280004 2024-09-06,18:23:48.000,250,11043617,-795,0,1725647027,12619.298213679991,134.71796729999915,54381.13005120001 2024-09-06,18:23:49.000,250,11043566,-795,0,1725647028,12619.2443232,134.675672520003,54381.11607696 2024-09-06,18:23:50.000,250,11043587,-795,0,1725647029,12619.09612437999,134.68272165000235,54380.850566400004 2024-09-06,18:23:51.000,250,11043593,-795,0,1725647030,12618.96139818,134.6897707800017,54381.12306408 2024-09-06,18:23:52.000,250,11043600,-795,0,1725647031,12618.846880909994,134.69681991000107,54381.24184512 2024-09-06,18:23:53.000,250,11043612,-795,0,1725647032,12618.678473159998,134.68272165000235,54381.22088376 2024-09-06,18:23:54.000,250,11043564,-795,0,1725647033,12618.496592789998,134.74616382000386,54381.19293528 2024-09-06,18:23:55.000,250,11043617,-795,0,1725647034,12618.388811830002,134.7884586,54381.04620576 2024-09-06,18:23:56.000,250,11043625,-795,0,1725647035,12618.402284449992,134.83075338000344,54381.04620576 2024-09-06,18:23:57.000,250,11043586,-795,0,1725647036,12618.483120169993,134.84485164000216,54381.039218640006 2024-09-06,18:23:58.000,250,11043604,-795,0,1725647037,12618.671736849989,134.85190077000152,54381.0252444 2024-09-06,18:23:59.000,250,11043583,-795,0,1725647038,12618.91424400999,134.78140947000065,54381.018257280004 2024-09-06,18:24:00.000,250,11043565,-795,0,1725647039,12619.14327855,134.8378025100028,54380.89947624 2024-09-06,18:24:01.000,250,11043488,-795,0,1725647040,12619.379049399991,134.92944120000175,54380.64793992001 2024-09-06,18:24:02.000,250,11043559,-795,0,1725647041,12619.661974419992,134.96468684999854,54380.871527760006 2024-09-06,18:24:03.000,250,11043543,-795,0,1725647042,12619.810173239988,134.95058858999982,54380.850566400004 2024-09-06,18:24:04.000,250,11043614,-795,0,1725647043,12620.079625639999,134.9364903300011,54381.06716712 2024-09-06,18:24:05.000,250,11043603,-795,0,1725647044,12620.167197669994,134.96468684999854,54381.15101256001 2024-09-06,18:24:06.000,250,11043637,-795,0,1725647045,12620.21435183999,134.89419554999768,54381.17197392 2024-09-06,18:24:07.000,250,11043605,-795,0,1725647046,12620.23456076999,134.81665512000473,54381.19293528 2024-09-06,18:24:08.000,250,11043586,-795,0,1725647047,12620.13351611999,134.7391146900045,54381.52831704 2024-09-06,18:24:09.000,250,11043588,-715,0,1725647048,12619.992053609989,134.63337773999956,54381.22787088001 2024-09-06,18:24:10.000,250,11043618,-795,0,1725647049,12619.837118479998,134.5769847000047,54381.21389664 2024-09-06,18:24:11.000,250,11043603,-795,0,1725647050,12619.594611319997,134.52059166000254,54381.15799968001 2024-09-06,18:24:12.000,250,11043571,-795,0,1725647051,12619.412730949996,134.45714949000103,54381.137038320005 2024-09-06,18:24:13.000,250,11043591,-795,0,1725647052,12619.19716902999,134.45714949000103,54380.92742472 2024-09-06,18:24:14.000,250,11043572,-795,0,1725647053,12619.089388069995,134.40780557999824,54381.38857464 2024-09-06,18:24:15.000,250,11043562,-795,0,1725647054,12618.907507699994,134.36551080000208,54381.27678072001 2024-09-06,18:24:16.000,250,11043609,-795,0,1725647055,12618.772781499989,134.39370731999952,54381.26280648 2024-09-06,18:24:17.000,250,11043633,-795,0,1725647056,12618.631318989988,134.35141254000337,54381.1649868 2024-09-06,18:24:18.000,250,11043617,-795,0,1725647057,12618.550483270003,134.39370731999952,54381.137038320005 2024-09-06,18:24:19.000,250,11043620,-795,0,1725647058,12618.462911239993,134.4289529700036,54381.304729200005 2024-09-06,18:24:20.000,250,11043629,-795,0,1725647059,12618.375339209997,134.50649340000382,54381.24883224001 2024-09-06,18:24:21.000,250,11043594,-795,0,1725647060,12618.287767180002,134.5276407900019,54380.75973384 2024-09-06,18:24:22.000,250,11043614,-795,0,1725647061,12618.321448729992,134.63337773999956,54380.76672096 2024-09-06,18:24:23.000,250,11043598,-795,0,1725647062,12618.382075519992,134.66862339000363,54380.76672096 2024-09-06,18:24:24.000,250,11043587,-795,0,1725647063,12618.503329099993,134.64042686999892,54380.59204296 2024-09-06,18:24:25.000,250,11043587,-795,0,1725647064,12618.537010649998,134.58403383000405,54380.37544224 2024-09-06,18:24:26.000,250,11043592,-795,0,1725647065,12618.759308879999,134.53468992000126,54380.7806952 2024-09-06,18:24:27.000,250,11043617,-795,0,1725647066,12619.0422339,134.4289529700036,54380.78768232 2024-09-06,18:24:28.000,250,11043551,-795,0,1725647067,12619.331895229996,134.25977385000442,54380.91345048001 2024-09-06,18:24:29.000,250,11043579,-795,0,1725647068,12619.507039290002,134.1963316800029,54380.93441184 2024-09-06,18:24:30.000,250,11043590,-795,0,1725647069,12619.702392279993,134.15403689999948,54380.91345048001 2024-09-06,18:24:31.000,250,11043579,-795,0,1725647070,12619.742810139993,134.17518429000484,54381.15101256001 2024-09-06,18:24:32.000,250,11043563,-795,0,1725647071,12619.661974419992,134.21042994000163,54380.77370808001 2024-09-06,18:24:33.000,250,11043558,-795,0,1725647072,12619.567666080002,134.1822334200042,54380.75973384 2024-09-06,18:24:34.000,250,11043567,-795,0,1725647073,12619.365576780001,134.0694473399999,54380.77370808001 2024-09-06,18:24:35.000,250,11043574,-795,0,1725647074,12619.23758688999,133.99190690999967,54380.72479824001 2024-09-06,18:24:36.000,250,11043584,-795,0,1725647075,12619.16348748,133.96371039000223,54380.59903008 2024-09-06,18:24:37.000,250,11043607,-795,0,1725647076,12619.00181604,133.96371039000223,54380.82261792001 2024-09-06,18:24:38.000,250,11043578,-795,0,1725647077,12618.90077139,133.95666126000287,54380.97633456 2024-09-06,18:24:39.000,250,11043584,-795,0,1725647078,12618.772781499989,133.89321909000137,54380.97633456 2024-09-06,18:24:40.000,250,11043603,-795,0,1725647079,12618.584164819993,133.86502257000393,54380.969347440005 2024-09-06,18:24:41.000,250,11043527,-795,0,1725647080,12618.449438620002,133.85092430999794,54380.86454064001 2024-09-06,18:24:42.000,250,11043517,-795,0,1725647081,12618.294503489997,133.80862953000178,54381.00428304 2024-09-06,18:24:43.000,250,11043601,-795,0,1725647082,12618.328185040002,133.79453127000306,54380.94139896001 2024-09-06,18:24:44.000,250,11043595,-795,0,1725647083,12618.402284449992,133.85092430999794,54380.84357928001 2024-09-06,18:24:45.000,250,11043618,-795,0,1725647084,12618.435965999997,133.99895603999903,54380.77370808001 2024-09-06,18:24:46.000,250,11043613,-795,0,1725647085,12618.604373749993,134.15403689999948,54380.76672096 2024-09-06,18:24:47.000,250,11043597,-795,0,1725647086,12618.725627329994,134.38665819000016,54380.536146000006 2024-09-06,18:24:48.000,250,11043612,-795,0,1725647087,12618.968134489995,134.59813209000276,54380.81563080001 2024-09-06,18:24:49.000,250,11043574,-795,0,1725647088,12619.13654223999,134.7250164299985,54380.87851488 2024-09-06,18:24:50.000,250,11043557,-795,0,1725647089,12619.32515892,134.85190077000152,54380.78768232 2024-09-06,18:24:51.000,250,11043593,-795,0,1725647090,12619.412730949996,134.86599903000024,54380.85755352 2024-09-06,18:24:52.000,250,11043640,-795,0,1725647091,12619.574402389997,134.81665512000473,54380.82261792001 2024-09-06,18:24:53.000,250,11043530,-795,0,1725647092,12619.668710730002,134.73206555999786,54380.80864368 2024-09-06,18:24:54.000,250,11043570,-795,0,1725647093,12619.810173239988,134.5769847000047,54381.234858 2024-09-06,18:24:55.000,250,11043540,-795,0,1725647094,12619.803436929993,134.42190384000423,54380.94838608 2024-09-06,18:24:56.000,250,11043585,-795,0,1725647095,12619.823645859993,134.27387211000314,54380.885502 2024-09-06,18:24:57.000,250,11043588,-795,0,1725647096,12619.709128590002,134.12584038000205,54380.77370808001 2024-09-06,18:24:58.000,250,11043599,-795,0,1725647097,12619.601347629992,134.06239821000054,54380.710824 2024-09-06,18:24:59.000,250,11043528,-795,0,1725647098,12619.527248220002,133.9848577800003,54380.74575960001 2024-09-06,18:25:00.000,250,11043587,-795,0,1725647099,12619.547457150002,133.92846473999816,54380.90646336 2024-09-06,18:25:01.000,250,11043561,-795,0,1725647100,12619.439676189992,133.92846473999816,54380.94838608 2024-09-06,18:25:02.000,250,11043565,-795,0,1725647101,12619.392522019996,133.9355138700048,54380.90646336 2024-09-06,18:25:03.000,250,11043578,-795,0,1725647102,12619.352104159996,133.92846473999816,54380.86454064001 2024-09-06,18:25:04.000,250,11043597,-795,0,1725647103,12619.345367850001,133.9214156099988,54380.99030880001 2024-09-06,18:25:05.000,250,11043535,-795,0,1725647104,12619.32515892,133.83682604999922,54381.0951156 2024-09-06,18:25:06.000,250,11043584,-795,0,1725647105,12619.28474106,133.84387517999858,54380.682875520004 2024-09-06,18:25:07.000,250,11043588,-795,0,1725647106,12619.22411427,133.7874821400037,54380.74575960001 2024-09-06,18:25:08.000,250,11043573,-795,0,1725647107,12619.150014859995,133.759285619999,54380.82261792001 2024-09-06,18:25:09.000,250,11043624,-795,0,1725647108,12619.07591544999,133.74518736000027,54380.76672096 2024-09-06,18:25:10.000,250,11043598,-795,0,1725647109,12618.907507699994,133.759285619999,54380.60601720001 2024-09-06,18:25:11.000,250,11043613,-795,0,1725647110,12618.786254119994,133.81567866000114,54380.83659216 2024-09-06,18:25:12.000,250,11043577,-795,0,1725647111,12618.766045189994,133.85092430999794,54380.79466944001 2024-09-06,18:25:13.000,250,11043569,-795,0,1725647112,12618.732363639989,133.90731735000008,54380.84357928001 2024-09-06,18:25:14.000,250,11043555,-795,0,1725647113,12618.725627329994,133.96371039000223,54380.73178536 2024-09-06,18:25:15.000,250,11043610,-795,0,1725647114,12618.806463049994,134.04829995000182,54380.871527760006 2024-09-06,18:25:16.000,250,11043608,-795,0,1725647115,12618.87382614999,134.10469299000397,54380.85755352 2024-09-06,18:25:17.000,250,11043570,-795,0,1725647116,12618.96139818,134.15403689999948,54380.72479824001 2024-09-06,18:25:18.000,250,11043576,-795,0,1725647117,12619.15675116999,134.27387211000314,54380.84357928001 2024-09-06,18:25:19.000,250,11043589,-795,0,1725647118,12619.365576780001,134.2809212400025,54380.90646336 2024-09-06,18:25:20.000,250,11043571,-795,0,1725647119,12619.554193459997,134.29501950000122,54380.82960504 2024-09-06,18:25:21.000,250,11043542,-795,0,1725647120,12619.688919660002,134.33731428000465,54380.73877248 2024-09-06,18:25:22.000,250,11043642,-795,0,1725647121,12619.850591099988,134.41485471000487,54380.94139896001 2024-09-06,18:25:23.000,250,11043604,-795,0,1725647122,12619.978580989999,134.344363410004,54380.93441184 2024-09-06,18:25:24.000,250,11043562,-795,0,1725647123,12620.14025243,134.2527247199978,54381.00428304 2024-09-06,18:25:25.000,250,11043584,-795,0,1725647124,12620.16046136,134.18928255000355,54381.06018000001 2024-09-06,18:25:26.000,250,11043596,-795,0,1725647125,12620.09309825999,134.0694473399999,54380.97633456 2024-09-06,18:25:27.000,250,11043593,-795,0,1725647126,12620.086361949994,133.94961213000352,54381.06716712 2024-09-06,18:25:28.000,250,11043613,-795,0,1725647127,12619.924690509994,133.83682604999922,54381.01127016001 2024-09-06,18:25:29.000,250,11043598,-795,0,1725647128,12619.729337520002,133.66764693000005,54380.96236032001 2024-09-06,18:25:30.000,250,11043617,-795,0,1725647129,12619.560929769992,133.63240128000325,54380.91345048001 2024-09-06,18:25:31.000,250,11043582,-795,0,1725647130,12619.459885119992,133.51961519999895,54380.89248912001 2024-09-06,18:25:32.000,250,11043559,-795,0,1725647131,12619.298213679991,133.39977999000257,54380.68986264 2024-09-06,18:25:33.000,250,11043588,-795,0,1725647132,12619.109596999995,133.30814130000363,54380.65492704001 2024-09-06,18:25:34.000,250,11043580,-795,0,1725647133,12619.06244283,133.24469913000212,54380.90646336 2024-09-06,18:25:35.000,250,11043589,-795,0,1725647134,12618.83340828999,133.30814130000363,54380.60601720001 2024-09-06,18:25:36.000,250,11043606,-795,0,1725647135,12618.880562459999,133.37158346999786,54380.7806952 2024-09-06,18:25:37.000,250,11043586,-795,0,1725647136,12618.95466186999,133.47027129000344,54380.80864368 2024-09-06,18:25:38.000,250,11043617,-795,0,1725647137,12619.01528865999,133.63240128000325,54380.74575960001 2024-09-06,18:25:39.000,250,11043569,-795,0,1725647138,12619.20390534,133.73108910000155,54380.73877248 2024-09-06,18:25:40.000,250,11043612,-795,0,1725647139,12619.298213679991,133.82977691999986,54380.55710736001 2024-09-06,18:25:41.000,250,11043575,-795,0,1725647140,12619.439676189992,133.8720717000033,54380.67588840001 2024-09-06,18:25:42.000,250,11043575,-795,0,1725647141,12619.614820249997,133.99895603999903,54380.86454064001 2024-09-06,18:25:43.000,250,11043614,-795,0,1725647142,12619.715864899998,134.0976438600046,54380.90646336 2024-09-06,18:25:44.000,250,11043625,-795,0,1725647143,12619.857327409998,134.28797037000186,54380.90646336 2024-09-06,18:25:45.000,250,11043530,-795,0,1725647144,12619.965108369994,134.35141254000337,54381.018257280004 2024-09-06,18:25:46.000,250,11043589,-795,0,1725647145,12620.059416709999,134.4289529700036,54380.9553732 2024-09-06,18:25:47.000,250,11043551,-795,0,1725647146,12620.17393397999,134.40780557999824,54380.99030880001 2024-09-06,18:25:48.000,250,11043564,-795,0,1725647147,12620.16046136,134.30911775999994,54380.91345048001 2024-09-06,18:25:49.000,250,11043597,-795,0,1725647148,12620.29518755999,134.18928255000355,54381.12306408 2024-09-06,18:25:50.000,250,11043559,-795,0,1725647149,12620.328869109995,134.02715256000374,54381.21389664 2024-09-06,18:25:51.000,250,11043585,-795,0,1725647150,12620.18067029,133.83682604999922,54381.15799968001 2024-09-06,18:25:52.000,250,11043599,-795,0,1725647151,12620.045944089994,133.6253521500039,54381.039218640006 2024-09-06,18:25:53.000,250,11043628,-795,0,1725647152,12619.944899439994,133.38568173000385,54381.08114136001 2024-09-06,18:25:54.000,250,11043602,-795,0,1725647153,12619.769755380003,133.20945347999805,54381.01127016001 2024-09-06,18:25:55.000,250,11043573,-795,0,1725647154,12619.587875010002,133.05437262000487,54380.98332168001 2024-09-06,18:25:56.000,250,11043626,-795,0,1725647155,12619.419467259992,132.91339002000313,54380.99030880001 2024-09-06,18:25:57.000,250,11043603,-795,0,1725647156,12619.30494999,132.76535829000204,54380.99729592 2024-09-06,18:25:58.000,250,11043603,-795,0,1725647157,12619.251059509996,132.73011263999797,54381.08114136001 2024-09-06,18:25:59.000,250,11043591,-795,0,1725647158,12619.17696009999,132.64552307999838,54381.0252444 2024-09-06,18:26:00.000,250,11043546,-795,0,1725647159,12619.12306962,132.7230635099986,54380.97633456 2024-09-06,18:26:01.000,250,11043547,-795,0,1725647160,12619.0422339,132.81470220000483,54380.82960504 2024-09-06,18:26:02.000,250,11043622,-795,0,1725647161,12619.10286069,132.92748828000185,54380.74575960001 2024-09-06,18:26:03.000,250,11043592,-795,0,1725647162,12619.170223789995,133.0825691400023,54380.801656560005 2024-09-06,18:26:04.000,250,11043584,-795,0,1725647163,12619.23758688999,133.30814130000363,54380.71781112 2024-09-06,18:26:05.000,250,11043578,-795,0,1725647164,12619.331895229996,133.49846781000088,54380.801656560005 2024-09-06,18:26:06.000,250,11043589,-795,0,1725647165,12619.459885119992,133.6394504100026,54380.79466944001 2024-09-06,18:26:07.000,250,11043607,-795,0,1725647166,12619.608083940002,133.7874821400037,54380.89248912001 2024-09-06,18:26:08.000,250,11043584,-795,0,1725647167,12619.682183349993,133.86502257000393,54380.98332168001 2024-09-06,18:26:09.000,250,11043567,-795,0,1725647168,12619.729337520002,133.8227277900005,54380.99729592 2024-09-06,18:26:10.000,250,11043594,-795,0,1725647169,12619.742810139993,133.7874821400037,54380.9553732 2024-09-06,18:26:11.000,250,11043574,-795,0,1725647170,12619.769755380003,133.66764693000005,54380.920437600005 2024-09-06,18:26:12.000,250,11043617,-795,0,1725647171,12619.783227999993,133.55486085000302,54380.89248912001 2024-09-06,18:26:13.000,250,11043604,-795,0,1725647172,12619.837118479998,133.3786326000045,54380.969347440005 2024-09-06,18:26:14.000,250,11043589,-795,0,1725647173,12619.843854789993,133.2306008700034,54380.96236032001 2024-09-06,18:26:15.000,250,11043580,-795,0,1725647174,12619.783227999993,133.0684708800036,54380.97633456 2024-09-06,18:26:16.000,250,11043573,-795,0,1725647175,12619.742810139993,133.0191269700008,54380.89248912001 2024-09-06,18:26:17.000,250,11043577,-795,0,1725647176,12619.763019069993,132.96273392999865,54380.98332168001 2024-09-06,18:26:18.000,250,11043575,-795,0,1725647177,12619.709128590002,133.00502871000208,54380.85755352 2024-09-06,18:26:19.000,250,11043586,-795,0,1725647178,12619.668710730002,133.10371653000038,54380.94838608 2024-09-06,18:26:20.000,250,11043602,-795,0,1725647179,12619.608083940002,133.21650261000468,54380.85755352 2024-09-06,18:26:21.000,250,11043605,-795,0,1725647180,12619.601347629992,133.33633782000106,54380.871527760006 2024-09-06,18:26:22.000,250,11043587,-795,0,1725647181,12619.655238109997,133.47027129000344,54381.00428304 2024-09-06,18:26:23.000,250,11043569,-795,0,1725647182,12619.668710730002,133.56895911000174,54380.99030880001 2024-09-06,18:26:24.000,250,11043576,-795,0,1725647183,12619.635029179997,133.68879431999812,54381.03223152001 2024-09-06,18:26:25.000,250,11043588,-795,0,1725647184,12619.574402389997,133.66764693000005,54381.00428304 2024-09-06,18:26:26.000,250,11043551,-795,0,1725647185,12619.533984529997,133.70994171000348,54380.77370808001 2024-09-06,18:26:27.000,250,11043575,-795,0,1725647186,12619.614820249997,133.64649954000197,54380.82960504 2024-09-06,18:26:28.000,250,11043591,-795,0,1725647187,12619.661974419992,133.5760082400011,54380.96236032001 2024-09-06,18:26:29.000,250,11043576,-795,0,1725647188,12619.628292870002,133.46322216000408,54380.98332168001 2024-09-06,18:26:30.000,250,11043574,-795,0,1725647189,12619.587875010002,133.3786326000045,54380.86454064001 2024-09-06,18:26:31.000,250,11043581,-795,0,1725647190,12619.574402389997,133.2940430400049,54380.96236032001 2024-09-06,18:26:32.000,250,11043606,-795,0,1725647191,12619.547457150002,133.20945347999805,54381.10908984001 2024-09-06,18:26:33.000,250,11043620,-795,0,1725647192,12619.507039290002,133.10371653000038,54380.99729592 2024-09-06,18:26:34.000,250,11043589,-795,0,1725647193,12619.372313089996,133.07552001000295,54380.7806952 2024-09-06,18:26:35.000,250,11043565,-795,0,1725647194,12619.298213679991,133.05437262000487,54381.05319288 2024-09-06,18:26:36.000,250,11043618,-795,0,1725647195,12619.22411427,133.00502871000208,54380.98332168001 2024-09-06,18:26:37.000,250,11043566,-795,0,1725647196,12619.129805929995,132.94158654000057,54380.83659216 2024-09-06,18:26:38.000,250,11043612,-795,0,1725647197,12619.109596999995,132.9556847999993,54380.871527760006 2024-09-06,18:26:39.000,250,11043578,-795,0,1725647198,12619.18369641,132.91339002000313,54380.93441184 2024-09-06,18:26:40.000,250,11043545,-795,0,1725647199,12619.298213679991,132.9204391500025,54381.01127016001 2024-09-06,18:26:41.000,250,11043572,-795,0,1725647200,12619.480094049992,132.90634089000378,54380.74575960001 2024-09-06,18:26:42.000,250,11043623,-795,0,1725647201,12619.628292870002,132.87814436999906,54380.84357928001 2024-09-06,18:26:43.000,250,11043596,-795,0,1725647202,12619.951635749989,132.81470220000483,54380.871527760006 2024-09-06,18:26:44.000,250,11043587,-795,0,1725647203,12620.268242319995,132.65962134000438,54380.9553732 2024-09-06,18:26:45.000,250,11043548,-795,0,1725647204,12620.5242221,132.5891300400035,54380.969347440005 2024-09-06,18:26:46.000,250,11043569,-795,0,1725647205,12620.773465569997,132.49749135000457,54381.00428304 2024-09-06,18:26:47.000,250,11043589,-795,0,1725647206,12620.901455459993,132.30011571000068,54381.04620576 2024-09-06,18:26:48.000,250,11043551,-795,0,1725647207,12620.867773910002,132.07454354999936,54381.21389664 2024-09-06,18:26:49.000,250,11043619,-795,0,1725647208,12620.679157229992,131.79962748000253,54380.96236032001 2024-09-06,18:26:50.000,250,11043579,-795,0,1725647209,12620.19414290999,131.6586448800008,54380.7806952 2024-09-06,18:26:51.000,250,11043568,-795,0,1725647210,12619.648501800002,131.84897138999804,54380.77370808001 2024-09-06,18:26:52.000,250,11043562,-795,0,1725647211,12619.271268439996,132.13798572000087,54380.76672096 2024-09-06,18:26:53.000,250,11043601,-795,0,1725647212,12619.19716902999,132.3142139699994,54380.79466944001 2024-09-06,18:26:54.000,250,11043581,-795,0,1725647213,12619.10286069,132.39175439999963,54381.137038320005 2024-09-06,18:26:55.000,250,11043585,-795,0,1725647214,12619.03549758999,132.37060701000155,54381.0951156 2024-09-06,18:26:56.000,250,11043583,-795,0,1725647215,12619.03549758999,132.34945962000347,54380.99729592 2024-09-06,18:26:57.000,250,11043624,-795,0,1725647216,12619.069179139995,132.32126309999876,54381.13005120001 2024-09-06,18:26:58.000,250,11043633,-795,0,1725647217,12619.13654223999,132.3635578800022,54381.04620576 2024-09-06,18:26:59.000,250,11043613,-795,0,1725647218,12619.278004749991,132.28601745000196,54381.01127016001 2024-09-06,18:27:00.000,250,11043617,-795,0,1725647219,12619.30494999,132.30011571000068,54380.91345048001 2024-09-06,18:27:01.000,250,11043568,-795,0,1725647220,12619.419467259992,132.32126309999876,54380.80864368 2024-09-06,18:27:02.000,250,11043559,-795,0,1725647221,12619.567666080002,132.32831222999812,54380.90646336 2024-09-06,18:27:03.000,250,11043571,-795,0,1725647222,12619.668710730002,132.29306658000132,54380.99030880001 2024-09-06,18:27:04.000,250,11043580,-795,0,1725647223,12619.729337520002,132.2648700600039,54381.0252444 2024-09-06,18:27:05.000,250,11043573,-795,0,1725647224,12619.803436929993,132.2507717999979,54380.93441184 2024-09-06,18:27:06.000,250,11043564,-795,0,1725647225,12619.830382169988,132.22257528000046,54380.98332168001 2024-09-06,18:27:07.000,250,11043545,-795,0,1725647226,12619.931426819989,132.08159267999872,54381.07415424 2024-09-06,18:27:08.000,250,11043569,-795,0,1725647227,12619.931426819989,132.04634703000193,54381.137038320005 2024-09-06,18:27:09.000,250,11043593,-795,0,1725647228,12619.965108369994,131.96175747000234,54381.14402544 2024-09-06,18:27:10.000,250,11043600,-795,0,1725647229,12619.864063719993,131.9335609500049,54381.10908984001 2024-09-06,18:27:11.000,250,11043571,-795,0,1725647230,12619.783227999993,131.82782399999996,54381.21389664 2024-09-06,18:27:12.000,250,11043591,-795,0,1725647231,12619.641765489992,131.7855292200038,54381.15799968001 2024-09-06,18:27:13.000,250,11043577,-795,0,1725647232,12619.513775599997,131.75028356999974,54381.0951156 2024-09-06,18:27:14.000,250,11043599,-795,0,1725647233,12619.32515892,131.77143095999782,54381.01127016001 2024-09-06,18:27:15.000,250,11043568,-795,0,1725647234,12619.17696009999,131.74323444000038,54381.018257280004 2024-09-06,18:27:16.000,250,11043599,-795,0,1725647235,12618.968134489995,131.73618531000102,54380.68986264 2024-09-06,18:27:17.000,250,11043558,-795,0,1725647236,12618.87382614999,131.76438182999846,54380.9553732 2024-09-06,18:27:18.000,250,11043575,-795,0,1725647237,12618.907507699994,131.7220870500023,54381.04620576 2024-09-06,18:27:19.000,250,11043572,-795,0,1725647238,12618.91424400999,131.67979226999887,54381.01127016001 2024-09-06,18:27:20.000,250,11043611,-795,0,1725647239,12618.96139818,131.66569401000015,54380.99030880001 2024-09-06,18:27:21.000,250,11043534,-795,0,1725647240,12618.988343419995,131.623399230004,54380.89248912001 2024-09-06,18:27:22.000,250,11043589,-795,0,1725647241,12619.048970209995,131.64454662000207,54380.91345048001 2024-09-06,18:27:23.000,250,11043567,-795,0,1725647242,12619.17696009999,131.6727431399995,54381.13005120001 2024-09-06,18:27:24.000,250,11043596,-795,0,1725647243,12619.23758688999,131.70093966000422,54380.85755352 2024-09-06,18:27:25.000,250,11043576,-795,0,1725647244,12619.25779581999,131.72913618000166,54380.80864368 2024-09-06,18:27:26.000,250,11043608,-795,0,1725647245,12619.210641649996,131.77143095999782,54380.7806952 2024-09-06,18:27:27.000,250,11043560,-795,0,1725647246,12619.21737795999,131.79257835000317,54380.752746720005 2024-09-06,18:27:28.000,250,11043604,-795,0,1725647247,12619.13654223999,131.77143095999782,54380.752746720005 2024-09-06,18:27:29.000,250,11043545,-795,0,1725647248,12619.00181604,131.77143095999782,54380.89248912001 2024-09-06,18:27:30.000,250,11043581,-795,0,1725647249,12618.867089839994,131.63749749000272,54380.79466944001 2024-09-06,18:27:31.000,250,11043577,-795,0,1725647250,12618.705418399994,131.48946576000162,54380.80864368 2024-09-06,18:27:32.000,250,11043585,-795,0,1725647251,12618.570692200003,131.3766796800046,54380.74575960001 2024-09-06,18:27:33.000,250,11043606,-795,0,1725647252,12618.503329099993,131.2286479500035,54380.77370808001 2024-09-06,18:27:34.000,250,11043564,-795,0,1725647253,12618.388811830002,131.04537056999834,54380.84357928001 2024-09-06,18:27:35.000,250,11043547,-795,0,1725647254,12618.267558250001,130.89733884000452,54380.61300432 2024-09-06,18:27:36.000,250,11043594,-795,0,1725647255,12618.274294559997,130.79865101999894,54380.59903008 2024-09-06,18:27:37.000,250,11043500,-795,0,1725647256,12618.341657659992,130.71406145999936,54380.585055840005 2024-09-06,18:27:38.000,250,11043630,-795,0,1725647257,12618.294503489997,130.61537364000105,54380.515184640004 2024-09-06,18:27:39.000,250,11043555,-795,0,1725647258,12618.186722530001,130.60127538000233,54380.42435208 2024-09-06,18:27:40.000,250,11043551,-795,0,1725647259,12618.200195149991,130.5589805999989,54380.47326192 2024-09-06,18:27:41.000,250,11043576,-795,0,1725647260,12618.173249909996,130.60127538000233,54380.52217176 2024-09-06,18:27:42.000,250,11043557,-795,0,1725647261,12618.247349320001,130.54488234000019,54380.61999144 2024-09-06,18:27:43.000,250,11043567,-795,0,1725647262,12618.281030869992,130.59422625000298,54380.60601720001 2024-09-06,18:27:44.000,250,11043592,-795,0,1725647263,12618.361866589992,130.5589805999989,54380.62697856001 2024-09-06,18:27:45.000,250,11043531,-795,0,1725647264,12618.415757069997,130.6083245100017,54380.52915888001 2024-09-06,18:27:46.000,250,11043614,-795,0,1725647265,12618.496592789998,130.62947189999977,54380.74575960001 2024-09-06,18:27:47.000,250,11043517,-795,0,1725647266,12618.691945779989,130.6224227700004,54380.48723616001 2024-09-06,18:27:48.000,250,11043574,-795,0,1725647267,12618.880562459999,130.5730788600049,54380.536146000006 2024-09-06,18:27:49.000,250,11043539,-795,0,1725647268,12618.97487079999,130.6435701599985,54380.59204296 2024-09-06,18:27:50.000,250,11043552,-795,0,1725647269,12619.109596999995,130.55193146999954,54380.59903008 2024-09-06,18:27:51.000,250,11043595,-795,0,1725647270,12619.150014859995,130.53783321000083,54380.40339072 2024-09-06,18:27:52.000,250,11043563,-795,0,1725647271,12619.16348748,130.48848929999804,54380.885502 2024-09-06,18:27:53.000,250,11043520,-795,0,1725647272,12619.028761279995,130.43914539000252,54380.80864368 2024-09-06,18:27:54.000,250,11043570,-795,0,1725647273,12618.89403507999,130.4109488699978,54380.850566400004 2024-09-06,18:27:55.000,250,11043620,-795,0,1725647274,12618.550483270003,130.36865409000166,54380.515184640004 2024-09-06,18:27:56.000,250,11043557,-795,0,1725647275,12618.375339209997,130.32635930999822,54380.61999144 2024-09-06,18:27:57.000,250,11043556,-795,0,1725647276,12618.12609574,130.43914539000252,54380.703836880006 2024-09-06,18:27:58.000,250,11043570,-795,0,1725647277,12617.87685226999,130.46734190999996,54380.7806952 2024-09-06,18:27:59.000,250,11043602,-795,0,1725647278,12617.688235589994,130.45324365000124,54380.54313312 2024-09-06,18:28:00.000,250,11043604,-795,0,1725647279,12617.63434510999,130.5096366900034,54380.585055840005 2024-09-06,18:28:01.000,250,11043530,-795,0,1725647280,12617.432255809988,130.58012799000426,54380.536146000006 2024-09-06,18:28:02.000,250,11043575,-795,0,1725647281,12617.371629019988,130.6083245100017,54380.24268696001 2024-09-06,18:28:03.000,250,11043543,-795,0,1725647282,12617.398574259998,130.72815971999808,54380.1169188 2024-09-06,18:28:04.000,250,11043582,-795,0,1725647283,12617.432255809988,130.8197984100043,54380.368455120006 2024-09-06,18:28:05.000,250,11043596,-795,0,1725647284,12617.492882599989,130.91143710000324,54380.45230056 2024-09-06,18:28:06.000,250,11043560,-795,0,1725647285,12617.479409979998,130.9819284000041,54380.40339072 2024-09-06,18:28:07.000,250,11043613,-795,0,1725647286,12617.465937359993,131.0665179600037,54380.466274800005 2024-09-06,18:28:08.000,250,11043609,-795,0,1725647287,12617.492882599989,131.12996012999793,54380.52915888001 2024-09-06,18:28:09.000,250,11043580,-795,0,1725647288,12617.331211160003,131.28504098999838,54380.72479824001 2024-09-06,18:28:10.000,250,11043597,-795,0,1725647289,12617.183012339992,131.28504098999838,54380.347493760004 2024-09-06,18:28:11.000,250,11043582,-795,0,1725647290,12616.8866147,131.39077794000332,54380.17281576001 2024-09-06,18:28:12.000,250,11043515,-795,0,1725647291,12616.70473433,131.4260235900001,54380.200764240006 2024-09-06,18:28:13.000,250,11043536,-795,0,1725647292,12616.46222717,131.50356402000034,54380.18679 2024-09-06,18:28:14.000,250,11043587,-795,0,1725647293,12616.361182519999,131.52471140999842,54380.05403472001 2024-09-06,18:28:15.000,250,11043554,-795,0,1725647294,12616.273610489989,131.60225183999864,54380.21473848 2024-09-06,18:28:16.000,250,11043561,-795,0,1725647295,12616.314028349989,131.58815357999993,54380.2566612 2024-09-06,18:28:17.000,250,11043511,-795,0,1725647296,12616.361182519999,131.5388096700044,54380.15185440001 2024-09-06,18:28:18.000,250,11043545,-795,0,1725647297,12616.610425989995,131.46831837000354,54380.179802880004 2024-09-06,18:28:19.000,250,11043546,-795,0,1725647298,12616.772097429995,131.40487620000204,54380.15884152 2024-09-06,18:28:20.000,250,11043574,-795,0,1725647299,12617.081967689992,131.2286479500035,54380.18679 2024-09-06,18:28:21.000,250,11043562,-795,0,1725647300,12617.257111749997,131.09471448000113,54380.21473848 2024-09-06,18:28:22.000,250,11043565,-795,0,1725647301,12617.472673669989,130.87619144999917,54379.99813776 2024-09-06,18:28:23.000,250,11043527,-795,0,1725647302,12617.68149928,130.69996320000064,54380.01909912 2024-09-06,18:28:24.000,250,11043569,-795,0,1725647303,12617.73538975999,130.49553843000467,54379.99813776 2024-09-06,18:28:25.000,250,11043512,-795,0,1725647304,12617.526564149994,130.32635930999822,54379.71865296001 2024-09-06,18:28:26.000,250,11043571,-795,0,1725647305,12617.021340899992,130.18537671000377,54379.38327120001 2024-09-06,18:28:27.000,250,11043493,-795,0,1725647306,12616.570008129995,130.248818879998,54379.64179464001 2024-09-06,18:28:28.000,250,11043614,-795,0,1725647307,12616.186038459993,130.4250471300038,54379.8024984 2024-09-06,18:28:29.000,250,11043592,-795,0,1725647308,12615.829014030001,130.62947189999977,54379.85140824 2024-09-06,18:28:30.000,250,11043572,-795,0,1725647309,12615.59997948999,130.7704545000015,54379.8024984 2024-09-06,18:28:31.000,250,11043603,-795,0,1725647310,12615.431571739995,130.8691423199998,54379.78852416001 2024-09-06,18:28:32.000,250,11043580,-795,0,1725647311,12615.29684553999,130.87619144999917,54380.08897032 2024-09-06,18:28:33.000,250,11043531,-795,0,1725647312,12615.114965169989,130.87619144999917,54379.746601440005 2024-09-06,18:28:34.000,250,11043557,-795,0,1725647313,12615.054338379989,130.8550440600011,54379.71865296001 2024-09-06,18:28:35.000,250,11043531,-795,0,1725647314,12614.939821109998,130.87619144999917,54379.70467872 2024-09-06,18:28:36.000,250,11043576,-795,0,1725647315,12614.872458010002,130.88324057999853,54379.60685904 2024-09-06,18:28:37.000,250,11043554,-795,0,1725647316,12614.986975279993,130.98897753000347,54379.43916816 2024-09-06,18:28:38.000,250,11043551,-795,0,1725647317,12615.17559195999,131.08766535000177,54379.8723696 2024-09-06,18:28:39.000,250,11043587,-795,0,1725647318,12615.249691369994,131.18635317000007,54379.85839536001 2024-09-06,18:28:40.000,250,11043603,-795,0,1725647319,12615.36420864,131.28504098999838,54379.82345976 2024-09-06,18:28:41.000,250,11043531,-795,0,1725647320,12615.39789018999,131.35553228999925,54379.662756 2024-09-06,18:28:42.000,250,11043524,-795,0,1725647321,12615.49893483999,131.46831837000354,54379.746601440005 2024-09-06,18:28:43.000,250,11043585,-795,0,1725647322,12615.573034249996,131.58110445000057,54379.83044688 2024-09-06,18:28:44.000,250,11043546,-795,0,1725647323,12615.6067158,131.63044836000336,54379.92127944 2024-09-06,18:28:45.000,250,11043566,-795,0,1725647324,12615.62018841999,131.70093966000422,54379.795511280005 2024-09-06,18:28:46.000,250,11043574,-795,0,1725647325,12615.57977055999,131.74323444000038,54379.69070448001 2024-09-06,18:28:47.000,250,11043568,-795,0,1725647326,12615.54608901,131.79257835000317,54379.76756280001 2024-09-06,18:28:48.000,250,11043574,-795,0,1725647327,12615.51914376999,131.77143095999782,54379.697691600006 2024-09-06,18:28:49.000,250,11043553,-795,0,1725647328,12615.31705446999,131.7573326999991,54379.64878176001 2024-09-06,18:28:50.000,250,11043567,-795,0,1725647329,12615.222746129999,131.75028356999974,54379.76057568 2024-09-06,18:28:51.000,250,11043580,-795,0,1725647330,12615.020656829998,131.6727431399995,54379.69070448001 2024-09-06,18:28:52.000,250,11043523,-795,0,1725647331,12614.872458010002,131.58110445000057,54379.5579492 2024-09-06,18:28:53.000,250,11043566,-795,0,1725647332,12614.778149669997,131.48241663000226,54379.64179464001 2024-09-06,18:28:54.000,250,11043586,-795,0,1725647333,12614.704050259992,131.46126924000419,54379.66974312001 2024-09-06,18:28:55.000,250,11043575,-795,0,1725647334,12614.589532990001,131.4119253300014,54379.85839536001 2024-09-06,18:28:56.000,250,11043563,-795,0,1725647335,12614.589532990001,131.3484831599999,54379.45314240001 2024-09-06,18:28:57.000,250,11043557,-795,0,1725647336,12614.623214539992,131.3625814199986,54379.54397496 2024-09-06,18:28:58.000,250,11043546,-795,0,1725647337,12614.690577640002,131.3484831599999,54379.50205224001 2024-09-06,18:28:59.000,250,11043584,-795,0,1725647338,12614.811831220002,131.40487620000204,54379.53698784 2024-09-06,18:29:00.000,250,11043623,-795,0,1725647339,12614.926348489993,131.46831837000354,54379.33436136001 2024-09-06,18:29:01.000,250,11043553,-795,0,1725647340,12614.993711589988,131.58815357999993,54379.56493632 2024-09-06,18:29:02.000,250,11043580,-795,0,1725647341,12615.061074689998,131.6727431399995,54379.5928848 2024-09-06,18:29:03.000,250,11043578,-795,0,1725647342,12615.189064579994,131.70798879000358,54379.76756280001 2024-09-06,18:29:04.000,250,11043547,-795,0,1725647343,12615.168855649994,131.81372574000125,54379.73961432001 2024-09-06,18:29:05.000,250,11043577,-795,0,1725647344,12615.128437789994,131.89831530000083,54379.78153704 2024-09-06,18:29:06.000,250,11043560,-795,0,1725647345,12615.040865759998,131.89831530000083,54379.49506512 2024-09-06,18:29:07.000,250,11043563,-795,0,1725647346,12615.108228859994,131.89831530000083,54379.71166584 2024-09-06,18:29:08.000,250,11043573,-795,0,1725647347,12615.168855649994,131.95470834000298,54379.64179464001 2024-09-06,18:29:09.000,250,11043577,-795,0,1725647348,12615.155383029989,131.9688066000017,54379.746601440005 2024-09-06,18:29:10.000,250,11043583,-795,0,1725647349,12615.19580088999,131.9194626899989,54379.65576888 2024-09-06,18:29:11.000,250,11043614,-795,0,1725647350,12615.21600981999,131.9053644300002,54379.68371736 2024-09-06,18:29:12.000,250,11043543,-795,0,1725647351,12615.23621874999,131.99700311999914,54379.5928848 2024-09-06,18:29:13.000,250,11043573,-795,0,1725647352,12615.290109229994,131.94765921000362,54379.865382480006 2024-09-06,18:29:14.000,250,11043596,-795,0,1725647353,12615.31705446999,131.94061008000426,54379.8024984 2024-09-06,18:29:15.000,250,11043579,-795,0,1725647354,12615.26316399,131.9194626899989,54379.75358856 2024-09-06,18:29:16.000,250,11043590,-795,0,1725647355,12615.189064579994,131.84192225999868,54379.71166584 2024-09-06,18:29:17.000,250,11043568,-795,0,1725647356,12615.101492549999,131.72913618000166,54379.75358856 2024-09-06,18:29:18.000,250,11043565,-795,0,1725647357,12615.054338379989,131.6586448800008,54380.01909912 2024-09-06,18:29:19.000,250,11043584,-795,0,1725647358,12614.986975279993,131.55290793000313,54379.83044688 2024-09-06,18:29:20.000,250,11043568,-795,0,1725647359,12614.865721699993,131.49651489000098,54379.76756280001 2024-09-06,18:29:21.000,250,11043568,-795,0,1725647360,12614.724259189992,131.4753675000029,54379.83044688 2024-09-06,18:29:22.000,250,11043545,-795,0,1725647361,12614.663632399992,131.41897446000075,54379.64179464001 2024-09-06,18:29:23.000,250,11043572,-795,0,1725647362,12614.677105019997,131.40487620000204,54379.488078 2024-09-06,18:29:24.000,250,11043581,-795,0,1725647363,12614.697313949997,131.4471709799982,54379.81647264001 2024-09-06,18:29:25.000,250,11043631,-795,0,1725647364,12614.717522879997,131.48946576000162,54379.77454992 2024-09-06,18:29:26.000,250,11043581,-795,0,1725647365,12614.838776459997,131.50356402000034,54379.88634384001 2024-09-06,18:29:27.000,250,11043567,-795,0,1725647366,12614.919612179998,131.5106131499997,54379.92826656 2024-09-06,18:29:28.000,250,11043557,-795,0,1725647367,12615.088019929994,131.5599570600025,54379.94922792 2024-09-06,18:29:29.000,250,11043576,-795,0,1725647368,12615.162119339999,131.63044836000336,54379.95621504001 2024-09-06,18:29:30.000,250,11043593,-795,0,1725647369,12615.19580088999,131.6727431399995,54379.92826656 2024-09-06,18:29:31.000,250,11043581,-795,0,1725647370,12615.21600981999,131.6727431399995,54379.73961432001 2024-09-06,18:29:32.000,250,11043574,-795,0,1725647371,12615.242955059999,131.72913618000166,54379.77454992 2024-09-06,18:29:33.000,250,11043580,-795,0,1725647372,12615.269900299994,131.7573326999991,54379.90031808 2024-09-06,18:29:34.000,250,11043541,-795,0,1725647373,12615.27663660999,131.77848009000445,54379.93525368001 2024-09-06,18:29:35.000,250,11043578,-795,0,1725647374,12615.189064579994,131.83487312999932,54379.98416352001 2024-09-06,18:29:36.000,250,11043571,-795,0,1725647375,12615.121701479999,131.84897138999804,54379.99813776 2024-09-06,18:29:37.000,250,11043580,-795,0,1725647376,12614.993711589988,131.87716791000275,54379.77454992 2024-09-06,18:29:38.000,250,11043557,-795,0,1725647377,12615.034129449989,131.9194626899989,54379.92127944 2024-09-06,18:29:39.000,250,11043545,-795,0,1725647378,12614.980238969998,131.97585573000106,54380.04006048 2024-09-06,18:29:40.000,250,11043590,-795,0,1725647379,12614.919612179998,132.04634703000193,54379.87935672 2024-09-06,18:29:41.000,250,11043601,-795,0,1725647380,12614.899403249998,132.1168383300028,54379.97018928 2024-09-06,18:29:42.000,250,11043579,-795,0,1725647381,12614.946557419993,132.1309365900015,54379.94922792 2024-09-06,18:29:43.000,250,11043584,-795,0,1725647382,12614.926348489993,132.14503485000023,54379.93525368001 2024-09-06,18:29:44.000,250,11043570,-795,0,1725647383,12614.946557419993,132.2155261500011,54379.8723696 2024-09-06,18:29:45.000,250,11043552,-795,0,1725647384,12614.933084799988,132.18732963000366,54379.795511280005 2024-09-06,18:29:46.000,250,11043573,-795,0,1725647385,12614.986975279993,132.1802805000043,54379.64179464001 2024-09-06,18:29:47.000,250,11043577,-795,0,1725647386,12615.040865759998,132.1309365900015,54379.83743400001 2024-09-06,18:29:48.000,250,11043622,-795,0,1725647387,12615.209273509994,132.06044529000064,54379.85839536001 2024-09-06,18:29:49.000,250,11043591,-795,0,1725647388,12615.290109229994,131.99700311999914,54379.89333096 2024-09-06,18:29:50.000,250,11043548,-795,0,1725647389,12615.38441757,131.94765921000362,54379.865382480006 2024-09-06,18:29:51.000,250,11043606,-795,0,1725647390,12615.49893483999,131.9194626899989,54379.90730520001 2024-09-06,18:29:52.000,250,11043568,-795,0,1725647391,12615.62018841999,131.95470834000298,54380.05403472001 2024-09-06,18:29:53.000,250,11043566,-795,0,1725647392,12615.64713366,131.9194626899989,54380.01909912 2024-09-06,18:29:54.000,250,11043546,-795,0,1725647393,12615.640397349991,132.02519964000385,54379.98416352001 2024-09-06,18:29:55.000,250,11043535,-795,0,1725647394,12615.593243179996,132.10274007000407,54379.92826656 2024-09-06,18:29:56.000,250,11043594,-795,0,1725647395,12615.59997948999,132.1802805000043,54379.90031808 2024-09-06,18:29:57.000,250,11043574,-795,0,1725647396,12615.56629794,132.2155261500011,54379.94922792 2024-09-06,18:29:58.000,250,11043595,-795,0,1725647397,12615.613452109996,132.29306658000132,54380.19377712001 2024-09-06,18:29:59.000,250,11043577,-795,0,1725647398,12615.66734259,132.27191919000325,54380.28460968 2024-09-06,18:30:00.000,250,11043547,-795,0,1725647399,12615.68755152,132.28601745000196,54380.27063544001 2024-09-06,18:30:01.000,250,11043574,-795,0,1725647400,12615.741441999991,132.19437876000302,54380.21473848 2024-09-06,18:30:02.000,250,11043561,-795,0,1725647401,12615.802068789992,132.09569094000472,54380.13788016 2024-09-06,18:30:03.000,250,11043556,-795,0,1725647402,12615.889640820002,131.98290486000042,54380.17281576001 2024-09-06,18:30:04.000,250,11043575,-795,0,1725647403,12616.098466429998,131.8842170400021,54380.31255816001 2024-09-06,18:30:05.000,250,11043579,-795,0,1725647404,12616.219720009998,131.6727431399995,54380.2566612 2024-09-06,18:30:06.000,250,11043542,-795,0,1725647405,12616.314028349989,131.58110445000057,54380.22172560001 2024-09-06,18:30:07.000,250,11043555,-795,0,1725647406,12616.421809309999,131.4260235900001,54380.27762256 2024-09-06,18:30:08.000,250,11043576,-795,0,1725647407,12616.529590269995,131.41897446000075,54380.13788016 2024-09-06,18:30:09.000,250,11043538,-795,0,1725647408,12616.58348075,131.49651489000098,54380.22172560001 2024-09-06,18:30:10.000,250,11043605,-795,0,1725647409,12616.374655139989,131.7855292200038,54380.10993168 2024-09-06,18:30:11.000,250,11043567,-795,0,1725647410,12615.903113439992,131.83487312999932,54380.16582864 2024-09-06,18:30:12.000,250,11043544,-795,0,1725647411,12615.47872590999,131.76438182999846,54380.12390592001 2024-09-06,18:30:13.000,250,11043553,-795,0,1725647412,12615.23621874999,131.65159575000143,54380.23569984 2024-09-06,18:30:14.000,250,11043619,-795,0,1725647413,12615.182328269999,131.58815357999993,54380.44531344 2024-09-06,18:30:15.000,250,11043529,-795,0,1725647414,12615.081283619998,131.623399230004,54380.41037784001 2024-09-06,18:30:16.000,250,11043562,-795,0,1725647415,12615.027393139993,131.71503792000294,54380.45230056 2024-09-06,18:30:17.000,250,11043563,-795,0,1725647416,12614.966766349993,131.75028356999974,54380.26364832 2024-09-06,18:30:18.000,250,11043570,-795,0,1725647417,12615.081283619998,131.8701187800034,54380.27762256 2024-09-06,18:30:19.000,250,11043584,-635,0,1725647418,12615.182328269999,131.99700311999914,54380.29159680001 2024-09-06,18:30:20.000,250,11043605,-795,0,1725647419,12615.29684553999,132.1168383300028,54380.27762256 2024-09-06,18:30:21.000,250,11043572,-795,0,1725647420,12615.38441757,132.1661822399983,54380.16582864 2024-09-06,18:30:22.000,250,11043634,-795,0,1725647421,12615.62018841999,132.25782093000453,54380.36146800001 2024-09-06,18:30:23.000,250,11043613,-795,0,1725647422,12615.829014030001,132.25782093000453,54380.35448088 2024-09-06,18:30:24.000,250,11043593,-795,0,1725647423,12615.903113439992,132.15913310999895,54380.20775136 2024-09-06,18:30:25.000,250,11043551,-795,0,1725647424,12616.084993809993,132.06044529000064,54380.4313392 2024-09-06,18:30:26.000,250,11043550,-795,0,1725647425,12616.159093219998,132.03929790000257,54380.3265324 2024-09-06,18:30:27.000,250,11043545,-795,0,1725647426,12616.226456319993,131.8842170400021,54380.3964036 2024-09-06,18:30:28.000,250,11043562,-795,0,1725647427,12616.293819419989,131.75028356999974,54380.35448088 2024-09-06,18:30:29.000,250,11043596,-795,0,1725647428,12616.246665249993,131.70798879000358,54380.41037784001 2024-09-06,18:30:30.000,250,11043592,-795,0,1725647429,12616.239928939998,131.67979226999887,54380.4313392 2024-09-06,18:30:31.000,250,11043575,-795,0,1725647430,12616.246665249993,131.60225183999864,54380.43832632001 2024-09-06,18:30:32.000,250,11043572,-795,0,1725647431,12616.287083109994,131.59520270999928,54380.57806872001 2024-09-06,18:30:33.000,250,11043601,-795,0,1725647432,12616.327500969994,131.59520270999928,54380.6409528 2024-09-06,18:30:34.000,250,11043600,-795,0,1725647433,12616.334237279989,131.63749749000272,54380.55012024 2024-09-06,18:30:35.000,250,11043588,-795,0,1725647434,12616.300555729998,131.623399230004,54380.466274800005 2024-09-06,18:30:36.000,250,11043563,-795,0,1725647435,12616.340973589999,131.63749749000272,54380.52915888001 2024-09-06,18:30:37.000,250,11043588,-795,0,1725647436,12616.381391449999,131.61635010000464,54380.61999144 2024-09-06,18:30:38.000,250,11043550,-795,0,1725647437,12616.421809309999,131.64454662000207,54380.52217176 2024-09-06,18:30:39.000,250,11043571,-795,0,1725647438,12616.448754549994,131.61635010000464,54380.417364960005 2024-09-06,18:30:40.000,250,11043572,-795,0,1725647439,12616.529590269995,131.61635010000464,54380.69684976001 2024-09-06,18:30:41.000,250,11043533,-795,0,1725647440,12616.52285396,131.59520270999928,54380.633965680005 2024-09-06,18:30:42.000,250,11043580,-795,0,1725647441,12616.53632657999,131.5388096700044,54380.61300432 2024-09-06,18:30:43.000,250,11043605,-795,0,1725647442,12616.54306289,131.43307271999947,54380.67588840001 2024-09-06,18:30:44.000,250,11043529,-795,0,1725647443,12616.50264503,131.46126924000419,54380.78768232 2024-09-06,18:30:45.000,250,11043565,-795,0,1725647444,12616.51611764999,131.39077794000332,54380.752746720005 2024-09-06,18:30:46.000,250,11043605,-795,0,1725647445,12616.421809309999,131.3273357700018,54380.73877248 2024-09-06,18:30:47.000,250,11043594,-795,0,1725647446,12616.39486406999,131.2638936000003,54380.75973384 2024-09-06,18:30:48.000,250,11043571,-795,0,1725647447,12616.367918829994,131.2286479500035,54380.74575960001 2024-09-06,18:30:49.000,250,11043583,-795,0,1725647448,12616.320764659999,131.15110752000328,54380.710824 2024-09-06,18:30:50.000,250,11043582,-795,0,1725647449,12616.273610489989,131.15815665000264,54380.682875520004 2024-09-06,18:30:51.000,250,11043538,-795,0,1725647450,12616.219720009998,131.07356709000305,54380.4313392 2024-09-06,18:30:52.000,250,11043572,-795,0,1725647451,12616.219720009998,131.0665179600037,54380.417364960005 2024-09-06,18:30:53.000,250,11043583,-795,0,1725647452,12616.300555729998,131.03127230999962,54380.55012024 2024-09-06,18:30:54.000,250,11043576,-795,0,1725647453,12616.320764659999,131.0524196999977,54380.43832632001 2024-09-06,18:30:55.000,250,11043560,-795,0,1725647454,12616.421809309999,130.98897753000347,54380.585055840005 2024-09-06,18:30:56.000,250,11043579,-795,0,1725647455,12616.41507299999,131.00307579000219,54380.52915888001 2024-09-06,18:30:57.000,250,11043572,-795,0,1725647456,12616.4824361,130.97487927000475,54380.56409448 2024-09-06,18:30:58.000,250,11043563,-795,0,1725647457,12616.46222717,130.9678301399981,54380.5012104 2024-09-06,18:30:59.000,250,11043562,-795,0,1725647458,12616.52285396,130.9184862300026,54380.43832632001 2024-09-06,18:31:00.000,250,11043603,-795,0,1725647459,12616.47569978999,130.97487927000475,54380.43832632001 2024-09-06,18:31:01.000,250,11043589,-795,0,1725647460,12616.51611764999,131.02422318000026,54380.515184640004 2024-09-06,18:31:02.000,250,11043596,-795,0,1725647461,12616.590217059995,131.04537056999834,54380.536146000006 2024-09-06,18:31:03.000,250,11043550,-795,0,1725647462,12616.61716229999,131.0524196999977,54380.59204296 2024-09-06,18:31:04.000,250,11043526,-795,0,1725647463,12616.57674443999,131.1017636100005,54380.61300432 2024-09-06,18:31:05.000,250,11043569,-795,0,1725647464,12616.54306289,131.10881273999985,54380.65492704001 2024-09-06,18:31:06.000,250,11043569,-795,0,1725647465,12616.428545619994,131.1017636100005,54380.52217176 2024-09-06,18:31:07.000,250,11043557,-795,0,1725647466,12616.314028349989,131.03127230999962,54380.59903008 2024-09-06,18:31:08.000,250,11043571,-795,0,1725647467,12616.219720009998,130.99602666000283,54380.67588840001 2024-09-06,18:31:09.000,250,11043563,-795,0,1725647468,12616.111939050003,130.9678301399981,54380.61300432 2024-09-06,18:31:10.000,250,11043582,-795,0,1725647469,12615.983949159992,130.8550440600011,54380.5710816 2024-09-06,18:31:11.000,250,11043531,-795,0,1725647470,12615.923322369992,130.74225798000407,54380.57806872001 2024-09-06,18:31:12.000,250,11043588,-795,0,1725647471,12615.923322369992,130.71406145999936,54380.52217176 2024-09-06,18:31:13.000,250,11043520,-755,0,1725647472,12615.970476540002,130.63652102999913,54380.47326192 2024-09-06,18:31:14.000,250,11043550,-795,0,1725647473,12616.004158089992,130.56602972999826,54380.35448088 2024-09-06,18:31:15.000,250,11043577,-795,0,1725647474,12616.111939050003,130.54488234000019,54380.22871272 2024-09-06,18:31:16.000,250,11043556,-795,0,1725647475,12616.233192629988,130.58012799000426,54380.2566612 2024-09-06,18:31:17.000,250,11043581,-795,0,1725647476,12616.442018239999,130.5730788600049,54380.20775136 2024-09-06,18:31:18.000,250,11043551,-795,0,1725647477,12616.63737122999,130.54488234000019,54380.38941648001 2024-09-06,18:31:19.000,250,11043548,-795,0,1725647478,12616.80577898,130.5096366900034,54380.52915888001 2024-09-06,18:31:20.000,250,11043566,-795,0,1725647479,12616.893351009996,130.4602927800006,54380.52915888001 2024-09-06,18:31:21.000,250,11043524,-795,0,1725647480,12616.873142079996,130.4109488699978,54380.44531344 2024-09-06,18:31:22.000,250,11043552,-795,0,1725647481,12616.86640577,130.43914539000252,54380.43832632001 2024-09-06,18:31:23.000,250,11043558,-795,0,1725647482,12616.81925159999,130.32635930999822,54380.5012104 2024-09-06,18:31:24.000,250,11043554,-795,0,1725647483,12616.66431647,130.31931017999887,54380.55710736001 2024-09-06,18:31:25.000,250,11043551,-795,0,1725647484,12616.50264503,130.32635930999822,54380.40339072 2024-09-06,18:31:26.000,250,11043553,-795,0,1725647485,12616.307292039994,130.29111366000143,54380.40339072 2024-09-06,18:31:27.000,250,11043563,-795,0,1725647486,12616.179302149998,130.31931017999887,54380.42435208 2024-09-06,18:31:28.000,250,11043593,-795,0,1725647487,12616.004158089992,130.44619452000188,54380.3964036 2024-09-06,18:31:29.000,250,11043503,-795,0,1725647488,12615.963740229992,130.53783321000083,54380.50819752001 2024-09-06,18:31:30.000,250,11043587,-795,0,1725647489,12615.916586059997,130.65061928999785,54380.4313392 2024-09-06,18:31:31.000,250,11043581,-795,0,1725647490,12615.916586059997,130.8197984100043,54380.47326192 2024-09-06,18:31:32.000,250,11043569,-795,0,1725647491,12615.862695579992,130.93258449000132,54380.36146800001 2024-09-06,18:31:33.000,250,11043534,-795,0,1725647492,12615.936794989997,131.0171740500009,54380.417364960005 2024-09-06,18:31:34.000,250,11043577,-795,0,1725647493,12616.037839639997,131.0524196999977,54380.40339072 2024-09-06,18:31:35.000,250,11043568,-795,0,1725647494,12616.179302149998,131.0524196999977,54380.536146000006 2024-09-06,18:31:36.000,250,11043561,-795,0,1725647495,12616.226456319993,131.00307579000219,54380.5012104 2024-09-06,18:31:37.000,250,11043553,-795,0,1725647496,12616.340973589999,130.84799493000173,54380.33351952 2024-09-06,18:31:38.000,250,11043587,-795,0,1725647497,12616.334237279989,130.77750363000087,54380.417364960005 2024-09-06,18:31:39.000,250,11043575,-795,0,1725647498,12616.327500969994,130.69996320000064,54380.45928768001 2024-09-06,18:31:40.000,250,11043549,-795,0,1725647499,12616.273610489989,130.59422625000298,54380.34050664001 2024-09-06,18:31:41.000,250,11043537,-795,0,1725647500,12616.340973589999,130.46734190999996,54380.38941648001 2024-09-06,18:31:42.000,250,11043510,-795,0,1725647501,12616.334237279989,130.4109488699978,54380.52217176 2024-09-06,18:31:43.000,250,11043580,-795,0,1725647502,12616.408336689994,130.29111366000143,54380.633965680005 2024-09-06,18:31:44.000,250,11043594,-795,0,1725647503,12616.381391449999,130.1642293199984,54380.585055840005 2024-09-06,18:31:45.000,250,11043575,-795,0,1725647504,12616.334237279989,130.07963975999883,54380.59204296 2024-09-06,18:31:46.000,250,11043526,-795,0,1725647505,12616.280346799998,129.99505019999924,54380.45928768001 2024-09-06,18:31:47.000,250,11043548,-795,0,1725647506,12616.320764659999,129.89636238000094,54380.515184640004 2024-09-06,18:31:48.000,250,11043565,-795,0,1725647507,12616.340973589999,129.91750976999901,54380.52217176 2024-09-06,18:31:49.000,250,11043540,-795,0,1725647508,12616.300555729998,129.8188219500007,54380.49422328 2024-09-06,18:31:50.000,250,11043517,-795,0,1725647509,12616.125411669993,129.79767456000263,54380.10993168 2024-09-06,18:31:51.000,250,11043518,-795,0,1725647510,12616.172565839988,129.87521499000286,54380.4313392 2024-09-06,18:31:52.000,250,11043538,-795,0,1725647511,12616.084993809993,129.88226412000222,54380.466274800005 2024-09-06,18:31:53.000,250,11043508,-795,0,1725647512,12615.936794989997,129.85406760000478,54380.41037784001 2024-09-06,18:31:54.000,250,11043552,-795,0,1725647513,12615.802068789992,129.84701846999815,54380.35448088 2024-09-06,18:31:55.000,250,11043534,-795,0,1725647514,12615.707760450001,129.85406760000478,54380.35448088 2024-09-06,18:31:56.000,250,11043541,-795,0,1725647515,12615.54608901,129.83292020999943,54380.23569984 2024-09-06,18:31:57.000,250,11043509,-795,0,1725647516,12615.47872590999,129.71308500000305,54380.249674080005 2024-09-06,18:31:58.000,250,11043565,-795,0,1725647517,12615.44504436,129.64964283000154,54380.347493760004 2024-09-06,18:31:59.000,250,11043556,-795,0,1725647518,12615.34399971,129.57915153000067,54380.38242936 2024-09-06,18:32:00.000,250,11043556,-795,0,1725647519,12615.23621874999,129.52980761999788,54380.23569984 2024-09-06,18:32:01.000,250,11043531,-795,0,1725647520,12615.17559195999,129.55095501000324,54380.15884152 2024-09-06,18:32:02.000,250,11043554,-795,0,1725647521,12615.141910409999,129.5580041400026,54380.200764240006 2024-09-06,18:32:03.000,250,11043577,-795,0,1725647522,12615.135174099989,129.67783934999898,54380.15884152 2024-09-06,18:32:04.000,250,11043563,-795,0,1725647523,12615.162119339999,129.8399693399988,54380.15185440001 2024-09-06,18:32:05.000,250,11043546,-795,0,1725647524,12615.148646719994,130.03734498000267,54380.23569984 2024-09-06,18:32:06.000,250,11043588,-795,0,1725647525,12615.17559195999,130.25586801000463,54380.200764240006 2024-09-06,18:32:07.000,250,11043583,-795,0,1725647526,12615.28337292,130.38980147999973,54380.20775136 2024-09-06,18:32:08.000,250,11043540,-795,0,1725647527,12615.42483543,130.5237349500021,54380.38242936 2024-09-06,18:32:09.000,250,11043553,-795,0,1725647528,12615.53935269999,130.53783321000083,54380.38242936 2024-09-06,18:32:10.000,250,11043596,-795,0,1725647529,12615.660606279991,130.53783321000083,54380.42435208 2024-09-06,18:32:11.000,250,11043504,-795,0,1725647530,12615.633661039996,130.43914539000252,54380.179802880004 2024-09-06,18:32:12.000,250,11043568,-795,0,1725647531,12615.66734259,130.26996627000335,54380.26364832 2024-09-06,18:32:13.000,250,11043552,-795,0,1725647532,12615.68755152,130.0514432400014,54380.36146800001 2024-09-06,18:32:14.000,250,11043540,-795,0,1725647533,12615.55956162999,129.84701846999815,54380.40339072 2024-09-06,18:32:15.000,250,11043548,-795,0,1725647534,12615.391153879995,129.6919376099977,54380.3265324 2024-09-06,18:32:16.000,250,11043599,-795,0,1725647535,12615.182328269999,129.50161110000045,54380.27063544001 2024-09-06,18:32:17.000,250,11043523,-795,0,1725647536,12614.980238969998,129.38882502000342,54380.31954528001 2024-09-06,18:32:18.000,250,11043606,-795,0,1725647537,12614.751204430002,129.35357936999935,54380.24268696001 2024-09-06,18:32:19.000,250,11043587,-795,0,1725647538,12614.663632399992,129.33948111000063,54380.13788016 2024-09-06,18:32:20.000,250,11043561,-795,0,1725647539,12614.663632399992,129.3112845900032,54379.89333096 2024-09-06,18:32:21.000,250,11043607,-795,0,1725647540,12614.670368710002,129.21964590000425,54379.9422408 2024-09-06,18:32:22.000,250,11043572,-795,0,1725647541,12614.643423469992,129.20554763999826,54380.130893040005 2024-09-06,18:32:23.000,250,11043558,-795,0,1725647542,12614.576060369996,129.2478424200017,54379.97018928 2024-09-06,18:32:24.000,250,11043552,-795,0,1725647543,12614.535642509996,129.38882502000342,54380.033073360006 2024-09-06,18:32:25.000,250,11043547,-795,0,1725647544,12614.495224649996,129.57915153000067,54379.94922792 2024-09-06,18:32:26.000,250,11043537,-795,0,1725647545,12614.454806789996,129.804723690002,54379.914292320005 2024-09-06,18:32:27.000,250,11043560,-795,0,1725647546,12614.46827941,129.93160802999773,54379.98416352001 2024-09-06,18:32:28.000,250,11043581,-795,0,1725647547,12614.528906200001,130.12898367000162,54380.17281576001 2024-09-06,18:32:29.000,250,11043560,-795,0,1725647548,12614.562587749992,130.31931017999887,54380.1169188 2024-09-06,18:32:30.000,250,11043561,-795,0,1725647549,12614.589532990001,130.47439103999932,54380.09595744 2024-09-06,18:32:31.000,250,11043590,-795,0,1725647550,12614.663632399992,130.55193146999954,54380.13788016 2024-09-06,18:32:32.000,250,11043572,-795,0,1725647551,12614.771413360002,130.6224227700004,54380.22871272 2024-09-06,18:32:33.000,250,11043564,-795,0,1725647552,12614.845512769993,130.60127538000233,54380.179802880004 2024-09-06,18:32:34.000,250,11043576,-795,0,1725647553,12614.939821109998,130.53783321000083,54380.16582864 2024-09-06,18:32:35.000,250,11043568,-795,0,1725647554,12615.007184209993,130.40389973999845,54380.01909912 2024-09-06,18:32:36.000,250,11043539,-795,0,1725647555,12615.101492549999,130.30521192000015,54380.06102184 2024-09-06,18:32:37.000,250,11043573,-795,0,1725647556,12615.135174099989,130.1642293199984,54380.06800896 2024-09-06,18:32:38.000,250,11043531,-795,0,1725647557,12615.189064579994,130.04439411000203,54380.19377712001 2024-09-06,18:32:39.000,250,11043569,-795,0,1725647558,12615.108228859994,129.91750976999901,54380.09595744 2024-09-06,18:32:40.000,250,11043541,-795,0,1725647559,12614.912875870003,129.84701846999815,54380.01909912 2024-09-06,18:32:41.000,250,11043560,-795,0,1725647560,12614.697313949997,129.85406760000478,54379.92826656 2024-09-06,18:32:42.000,250,11043517,-795,0,1725647561,12614.461543099991,129.88226412000222,54379.97717640001 2024-09-06,18:32:43.000,250,11043526,-795,0,1725647562,12614.38070737999,129.93865716000437,54380.033073360006 2024-09-06,18:32:44.000,250,11043526,-795,0,1725647563,12614.29987165999,130.10783628000354,54380.012112000004 2024-09-06,18:32:45.000,250,11043530,-795,0,1725647564,12614.23924486999,130.23472061999928,54380.02608624001 2024-09-06,18:32:46.000,250,11043551,-795,0,1725647565,12614.313344279995,130.41799800000445,54379.95621504001 2024-09-06,18:32:47.000,250,11043565,-795,0,1725647566,12614.40765262,130.56602972999826,54379.963202160005 2024-09-06,18:32:48.000,250,11043566,-795,0,1725647567,12614.623214539992,130.7352088500047,54379.98416352001 2024-09-06,18:32:49.000,250,11043540,-795,0,1725647568,12614.811831220002,130.79865101999894,54379.95621504001 2024-09-06,18:32:50.000,250,11043583,-795,0,1725647569,12614.966766349993,130.84094580000237,54379.8723696 2024-09-06,18:32:51.000,250,11043543,-795,0,1725647570,12615.242955059999,130.84094580000237,54380.05403472001 2024-09-06,18:32:52.000,250,11043552,-795,0,1725647571,12615.350736019995,130.79160188999958,54380.08897032 2024-09-06,18:32:53.000,250,11043609,-795,0,1725647572,12615.48546222,130.62947189999977,54380.16582864 2024-09-06,18:32:54.000,250,11043581,-795,0,1725647573,12615.552825319995,130.47439103999932,54380.41037784001 2024-09-06,18:32:55.000,250,11043635,-795,0,1725647574,12615.54608901,130.30521192000015,54380.417364960005 2024-09-06,18:32:56.000,250,11043562,-795,0,1725647575,12615.47872590999,130.0866888899982,54380.417364960005 2024-09-06,18:32:57.000,250,11043530,-795,0,1725647576,12615.391153879995,129.88226412000222,54380.44531344 2024-09-06,18:32:58.000,250,11043552,-795,0,1725647577,12615.27663660999,129.74833064999984,54380.35448088 2024-09-06,18:32:59.000,250,11043549,-795,0,1725647578,12615.162119339999,129.6214463100041,54380.28460968 2024-09-06,18:33:00.000,250,11043600,-795,0,1725647579,12615.054338379989,129.61439718000474,54380.17281576001 2024-09-06,18:33:01.000,250,11043560,-795,0,1725647580,12614.946557419993,129.71308500000305,54380.22871272 2024-09-06,18:33:02.000,250,11043549,-795,0,1725647581,12614.933084799988,129.8681658600035,54380.33351952 2024-09-06,18:33:03.000,250,11043575,-795,0,1725647582,12614.832040150002,130.12193454000226,54380.27762256 2024-09-06,18:33:04.000,250,11043560,-795,0,1725647583,12614.798358599997,130.4109488699978,54380.368455120006 2024-09-06,18:33:05.000,250,11043541,-795,0,1725647584,12614.744468119992,130.70701233,54380.26364832 2024-09-06,18:33:06.000,250,11043573,-795,0,1725647585,12614.778149669997,130.93258449000132,54380.22172560001 2024-09-06,18:33:07.000,250,11043560,-795,0,1725647586,12614.805094909992,131.17930404000072,54380.35448088 2024-09-06,18:33:08.000,250,11043554,-795,0,1725647587,12615.007184209993,131.4260235900001,54380.417364960005 2024-09-06,18:33:09.000,250,11043555,-795,0,1725647588,12615.061074689998,131.46126924000419,54380.41037784001 2024-09-06,18:33:10.000,250,11043572,-795,0,1725647589,12615.168855649994,131.46126924000419,54380.298583920005 2024-09-06,18:33:11.000,250,11043545,-795,0,1725647590,12615.27663660999,131.4471709799982,54380.34050664001 2024-09-06,18:33:12.000,250,11043569,-795,0,1725647591,12615.411362809995,131.3625814199986,54380.466274800005 2024-09-06,18:33:13.000,250,11043589,-795,0,1725647592,12615.43830804999,131.23569708000286,54380.466274800005 2024-09-06,18:33:14.000,250,11043551,-795,0,1725647593,12615.46525329,131.13700926000456,54380.43832632001 2024-09-06,18:33:15.000,250,11043619,-795,0,1725647594,12615.36420864,131.03832143999898,54380.45230056 2024-09-06,18:33:16.000,250,11043584,-795,0,1725647595,12615.31705446999,130.89733884000452,54380.40339072 2024-09-06,18:33:17.000,250,11043594,-795,0,1725647596,12615.202537199999,130.82684754000366,54380.43832632001 2024-09-06,18:33:18.000,250,11043555,-795,0,1725647597,12615.128437789994,130.78455276000022,54380.55012024 2024-09-06,18:33:19.000,250,11043534,-795,0,1725647598,12615.047602069993,130.7563562400028,54380.52915888001 2024-09-06,18:33:20.000,250,11043520,-795,0,1725647599,12614.919612179998,130.7704545000015,54380.56409448 2024-09-06,18:33:21.000,250,11043502,-795,0,1725647600,12614.811831220002,130.833896670003,54380.55710736001 2024-09-06,18:33:22.000,250,11043558,-795,0,1725647601,12614.811831220002,130.79865101999894,54380.347493760004 2024-09-06,18:33:23.000,250,11043515,-795,0,1725647602,12614.872458010002,130.77750363000087,54380.34050664001 2024-09-06,18:33:24.000,250,11043597,-795,0,1725647603,12614.939821109998,130.82684754000366,54380.298583920005 2024-09-06,18:33:25.000,250,11043598,-795,0,1725647604,12614.973502659988,130.86209319000045,54380.29159680001 2024-09-06,18:33:26.000,250,11043619,-795,0,1725647605,12615.088019929994,130.86209319000045,54380.08897032 2024-09-06,18:33:27.000,250,11043616,-795,0,1725647606,12615.19580088999,130.88324057999853,54380.30557104 2024-09-06,18:33:28.000,250,11043621,-795,0,1725647607,12615.31705446999,130.90438797000388,54380.347493760004 2024-09-06,18:33:29.000,250,11043546,-795,0,1725647608,12615.43830804999,130.86209319000045,54380.417364960005 2024-09-06,18:33:30.000,250,11043597,-795,0,1725647609,12615.552825319995,130.86209319000045,54380.38941648001 2024-09-06,18:33:31.000,250,11043570,-795,0,1725647610,12615.573034249996,130.8550440600011,54380.49422328 2024-09-06,18:33:32.000,250,11043547,-795,0,1725647611,12615.54608901,130.833896670003,54380.40339072 2024-09-06,18:33:33.000,250,11043550,-795,0,1725647612,12615.55956162999,130.78455276000022,54380.61999144 2024-09-06,18:33:34.000,250,11043584,-795,0,1725647613,12615.552825319995,130.7704545000015,54380.5012104 2024-09-06,18:33:35.000,250,11043549,-795,0,1725647614,12615.44504436,130.8197984100043,54380.466274800005 2024-09-06,18:33:36.000,250,11043562,-795,0,1725647615,12615.34399971,130.87619144999917,54380.4313392 2024-09-06,18:33:37.000,250,11043552,-795,0,1725647616,12615.222746129999,130.93963362000068,54380.37544224 2024-09-06,18:33:38.000,250,11043550,-795,0,1725647617,12615.155383029989,131.1017636100005,54380.2566612 2024-09-06,18:33:39.000,250,11043558,-795,0,1725647618,12615.108228859994,131.20750055999815,54380.41037784001 2024-09-06,18:33:40.000,250,11043594,-795,0,1725647619,12615.081283619998,131.33438490000117,54380.42435208 2024-09-06,18:33:41.000,250,11043547,-795,0,1725647620,12615.074547309989,131.4119253300014,54380.2566612 2024-09-06,18:33:42.000,250,11043571,-795,0,1725647621,12615.094756239989,131.43307271999947,54380.30557104 2024-09-06,18:33:43.000,250,11043546,-795,0,1725647622,12615.310318159994,131.44012184999883,54380.43832632001 2024-09-06,18:33:44.000,250,11043544,-795,0,1725647623,12615.44504436,131.3273357700018,54380.61999144 2024-09-06,18:33:45.000,250,11043514,-795,0,1725647624,12615.6067158,131.2145496900048,54380.536146000006 2024-09-06,18:33:46.000,250,11043595,-795,0,1725647625,12615.552825319995,131.12291099999857,54379.99115064 2024-09-06,18:33:47.000,250,11043490,-795,0,1725647626,12615.727969380001,130.93258449000132,54380.26364832 2024-09-06,18:33:48.000,250,11043557,-795,0,1725647627,12615.761650929991,130.7704545000015,54380.35448088 2024-09-06,18:33:49.000,250,11043561,-795,0,1725647628,12615.748178310001,130.7352088500047,54380.081983200005 2024-09-06,18:33:50.000,250,11043506,-795,0,1725647629,12615.680815209991,130.72815971999808,54380.10993168 2024-09-06,18:33:51.000,250,11043574,-795,0,1725647630,12615.64713366,130.8057001499983,54380.38242936 2024-09-06,18:33:52.000,250,11043564,-795,0,1725647631,12615.613452109996,130.90438797000388,54380.41037784001 2024-09-06,18:33:53.000,250,11043511,-795,0,1725647632,12615.613452109996,131.00307579000219,54380.368455120006 2024-09-06,18:33:54.000,250,11043556,-795,0,1725647633,12615.62018841999,131.15110752000328,54380.27063544001 2024-09-06,18:33:55.000,250,11043484,-795,0,1725647634,12615.58650687,131.2638936000003,54380.27762256 2024-09-06,18:33:56.000,250,11043521,-795,0,1725647635,12615.633661039996,131.34143403000053,54380.50819752001 2024-09-06,18:33:57.000,250,11043559,-795,0,1725647636,12615.694287829996,131.3484831599999,54380.29159680001 2024-09-06,18:33:58.000,250,11043532,-795,0,1725647637,12615.822277719992,131.32028664000245,54380.40339072 2024-09-06,18:33:59.000,250,11043531,-795,0,1725647638,12615.876168199997,131.27094272999966,54380.4313392 2024-09-06,18:34:00.000,250,11043522,-795,0,1725647639,12615.869431890002,131.22159882000415,54380.54313312 2024-09-06,18:34:01.000,250,11043492,-795,0,1725647640,12615.849222960001,131.14405839000392,54380.22871272 2024-09-06,18:34:02.000,250,11043485,-795,0,1725647641,12615.822277719992,131.0806162200024,54380.54313312 2024-09-06,18:34:03.000,250,11043577,-795,0,1725647642,12615.721233069991,130.96078100999875,54380.54313312 2024-09-06,18:34:04.000,250,11043606,-795,0,1725647643,12615.741441999991,130.8197984100043,54380.633965680005 2024-09-06,18:34:05.000,250,11043560,-795,0,1725647644,12615.62692473,130.78455276000022,54380.536146000006 2024-09-06,18:34:06.000,250,11043563,-795,0,1725647645,12615.56629794,130.70701233,54380.55012024 2024-09-06,18:34:07.000,250,11043559,-795,0,1725647646,12615.552825319995,130.63652102999913,54380.6409528 2024-09-06,18:34:08.000,250,11043570,-795,0,1725647647,12615.46525329,130.61537364000105,54380.67588840001 2024-09-06,18:34:09.000,250,11043516,-795,0,1725647648,12615.52588008,130.5730788600049,54380.50819752001 2024-09-06,18:34:10.000,250,11043510,-795,0,1725647649,12615.431571739995,130.6224227700004,54380.42435208 2024-09-06,18:34:11.000,250,11043509,-795,0,1725647650,12615.46525329,130.67881581000256,54380.4313392 2024-09-06,18:34:12.000,250,11043567,-795,0,1725647651,12615.492198529995,130.77750363000087,54380.43832632001 2024-09-06,18:34:13.000,250,11043543,-795,0,1725647652,12615.471989599995,130.833896670003,54380.28460968 2024-09-06,18:34:14.000,250,11043584,-795,0,1725647653,12615.49893483999,130.94668275000004,54380.633965680005 2024-09-06,18:34:15.000,250,11043570,-795,0,1725647654,12615.51914376999,131.04537056999834,54380.71781112 2024-09-06,18:34:16.000,250,11043557,-795,0,1725647655,12615.57977055999,131.08766535000177,54380.682875520004 2024-09-06,18:34:17.000,250,11043549,-795,0,1725647656,12615.6067158,131.1017636100005,54380.67588840001 2024-09-06,18:34:18.000,250,11043544,-795,0,1725647657,12615.68755152,131.07356709000305,54380.682875520004 2024-09-06,18:34:19.000,250,11043518,-795,0,1725647658,12615.754914619996,131.00307579000219,54380.969347440005 2024-09-06,18:34:20.000,250,11043542,-795,0,1725647659,12615.882904509992,130.98897753000347,54380.73877248 2024-09-06,18:34:21.000,250,11043594,-795,0,1725647660,12615.936794989997,130.8902897099979,54380.61300432 2024-09-06,18:34:22.000,250,11043551,-795,0,1725647661,12616.037839639997,130.74225798000407,54380.65492704001 2024-09-06,18:34:23.000,250,11043543,-795,0,1725647662,12616.172565839988,130.62947189999977,54380.72479824001 2024-09-06,18:34:24.000,250,11043519,-795,0,1725647663,12616.219720009998,130.58717712000362,54380.55710736001 2024-09-06,18:34:25.000,250,11043595,-795,0,1725647664,12616.212983699988,130.51668582000275,54380.81563080001 2024-09-06,18:34:26.000,250,11043574,-795,0,1725647665,12616.172565839988,130.47439103999932,54380.682875520004 2024-09-06,18:34:27.000,250,11043517,-795,0,1725647666,12616.138884289998,130.43914539000252,54380.61999144 2024-09-06,18:34:28.000,250,11043561,-795,0,1725647667,12616.091730120002,130.4109488699978,54380.69684976001 2024-09-06,18:34:29.000,250,11043564,-795,0,1725647668,12616.078257499998,130.44619452000188,54380.682875520004 2024-09-06,18:34:30.000,250,11043556,-795,0,1725647669,12615.909849750002,130.43209626000316,54380.536146000006 2024-09-06,18:34:31.000,250,11043590,-795,0,1725647670,12616.037839639997,130.49553843000467,54380.74575960001 2024-09-06,18:34:32.000,250,11043540,-795,0,1725647671,12616.010894400002,130.53078408000147,54380.5710816 2024-09-06,18:34:33.000,250,11043502,-795,0,1725647672,12616.145620599993,130.56602972999826,54380.703836880006 2024-09-06,18:34:34.000,250,11043556,-795,0,1725647673,12616.273610489989,130.61537364000105,54380.703836880006 2024-09-06,18:34:35.000,250,11043583,-795,0,1725647674,12616.381391449999,130.65061928999785,54380.6409528 2024-09-06,18:34:36.000,250,11043588,-795,0,1725647675,12616.58348075,130.67881581000256,54380.57806872001 2024-09-06,18:34:37.000,250,11043555,-795,0,1725647676,12616.71820694999,130.70701233,54380.7806952 2024-09-06,18:34:38.000,250,11043570,-795,0,1725647677,12616.900087319991,130.6435701599985,54380.94838608 2024-09-06,18:34:39.000,250,11043576,-795,0,1725647678,12616.987659350001,130.56602972999826,54380.99030880001 2024-09-06,18:34:40.000,250,11043519,-795,0,1725647679,12616.987659350001,130.45324365000124,54380.99030880001 2024-09-06,18:34:41.000,250,11043491,-795,0,1725647680,12616.940505179991,130.38275235000037,54380.871527760006 2024-09-06,18:34:42.000,250,11043495,-795,0,1725647681,12616.900087319991,130.262917140004,54381.0951156 2024-09-06,18:34:43.000,250,11043579,-795,0,1725647682,12616.84619684,130.12898367000162,54380.703836880006 2024-09-06,18:34:44.000,250,11043549,-795,0,1725647683,12616.86640577,130.07259062999947,54380.82261792001 2024-09-06,18:34:45.000,250,11043586,-795,0,1725647684,12616.81925159999,130.00914845999796,54380.84357928001 2024-09-06,18:34:46.000,250,11043567,-795,0,1725647685,12616.812515289996,129.92455889999837,54380.73178536 2024-09-06,18:34:47.000,250,11043570,-795,0,1725647686,12616.8866147,129.86111673000414,54380.48723616001 2024-09-06,18:34:48.000,250,11043569,-795,0,1725647687,12617.075231379997,129.87521499000286,54380.91345048001 2024-09-06,18:34:49.000,250,11043570,-795,0,1725647688,12617.169539720002,129.84701846999815,54380.85755352 2024-09-06,18:34:50.000,250,11043586,-795,0,1725647689,12617.162803409992,129.8681658600035,54380.81563080001 2024-09-06,18:34:51.000,250,11043570,-795,0,1725647690,12617.142594479992,129.77652717000456,54380.871527760006 2024-09-06,18:34:52.000,250,11043571,-795,0,1725647691,12617.122385549992,129.74833064999984,54380.94838608 2024-09-06,18:34:53.000,250,11043573,-795,0,1725647692,12617.075231379997,129.69898674000433,54381.00428304 2024-09-06,18:34:54.000,250,11043617,-795,0,1725647693,12617.055022449997,129.7060358700037,54381.22088376 2024-09-06,18:34:55.000,250,11043608,-795,0,1725647694,12616.940505179991,129.66374109000026,54380.97633456 2024-09-06,18:34:56.000,250,11043585,-795,0,1725647695,12616.83946052999,129.76242890999856,54380.90646336 2024-09-06,18:34:57.000,250,11043563,-795,0,1725647696,12616.812515289996,129.84701846999815,54380.89947624 2024-09-06,18:34:58.000,250,11043564,-795,0,1725647697,12616.691261709995,130.0514432400014,54380.885502 2024-09-06,18:34:59.000,250,11043599,-795,0,1725647698,12616.6845254,130.1642293199984,54380.61300432 2024-09-06,18:35:00.000,250,11043544,-795,0,1725647699,12616.63737122999,130.36865409000166,54380.81563080001 2024-09-06,18:35:01.000,250,11043533,-795,0,1725647700,12616.67778908999,130.48144016999868,54380.76672096 2024-09-06,18:35:02.000,250,11043593,-795,0,1725647701,12616.772097429995,130.61537364000105,54380.969347440005 2024-09-06,18:35:03.000,250,11043582,-795,0,1725647702,12616.83946052999,130.65766842000448,54380.96236032001 2024-09-06,18:35:04.000,250,11043588,-795,0,1725647703,12616.893351009996,130.63652102999913,54380.89947624 2024-09-06,18:35:05.000,250,11043540,-795,0,1725647704,12616.900087319991,130.59422625000298,54381.0252444 2024-09-06,18:35:06.000,250,11043510,-795,0,1725647705,12616.913559939996,130.5589805999989,54380.71781112 2024-09-06,18:35:07.000,250,11043571,-795,0,1725647706,12616.900087319991,130.45324365000124,54380.710824 2024-09-06,18:35:08.000,250,11043547,-795,0,1725647707,12616.832724219996,130.38275235000037,54380.703836880006 2024-09-06,18:35:09.000,250,11043589,-795,0,1725647708,12616.86640577,130.32635930999822,54380.77370808001 2024-09-06,18:35:10.000,250,11043541,-795,0,1725647709,12616.947241490001,130.25586801000463,54380.61999144 2024-09-06,18:35:11.000,250,11043582,-795,0,1725647710,12616.900087319991,130.19947497000248,54380.82960504 2024-09-06,18:35:12.000,250,11043523,-795,0,1725647711,12616.953977799996,130.1642293199984,54380.73877248 2024-09-06,18:35:13.000,250,11043533,-795,0,1725647712,12617.095440309997,130.1642293199984,54380.86454064001 2024-09-06,18:35:14.000,250,11043607,-795,0,1725647713,12617.149330790002,130.14308193000033,54380.81563080001 2024-09-06,18:35:15.000,250,11043574,-795,0,1725647714,12617.149330790002,130.12898367000162,54380.52217176 2024-09-06,18:35:16.000,250,11043584,-795,0,1725647715,12617.432255809988,130.13603280000098,54380.73178536 2024-09-06,18:35:17.000,250,11043579,-795,0,1725647716,12617.560245699999,130.10078715000418,54381.13005120001 2024-09-06,18:35:18.000,250,11043547,-795,0,1725647717,12617.71518082999,130.07963975999883,54380.90646336 2024-09-06,18:35:19.000,250,11043523,-795,0,1725647718,12617.83643440999,129.99505019999924,54380.82261792001 2024-09-06,18:35:20.000,250,11043575,-795,0,1725647719,12617.89706119999,129.93865716000437,54380.82261792001 2024-09-06,18:35:21.000,250,11043545,-795,0,1725647720,12617.971160609995,129.81177282000135,54380.90646336 2024-09-06,18:35:22.000,250,11043550,-795,0,1725647721,12617.9644243,129.74128152000048,54380.64793992001 2024-09-06,18:35:23.000,250,11043538,-795,0,1725647722,12617.97789691999,129.64259370000218,54381.04620576 2024-09-06,18:35:24.000,250,11043544,-795,0,1725647723,12617.90379751,129.52275848999852,54380.969347440005 2024-09-06,18:35:25.000,250,11043560,-795,0,1725647724,12617.84317072,129.38177589000406,54381.08114136001 2024-09-06,18:35:26.000,250,11043558,-795,0,1725647725,12617.748862379995,129.32538285000192,54381.018257280004 2024-09-06,18:35:27.000,250,11043572,-795,0,1725647726,12617.620872489999,129.24079329000233,54380.9553732 2024-09-06,18:35:28.000,250,11043610,-795,0,1725647727,12617.620872489999,129.2619406800004,54381.10908984001 2024-09-06,18:35:29.000,250,11043525,-795,0,1725647728,12617.546773079994,129.21964590000425,54381.088128480005 2024-09-06,18:35:30.000,250,11043598,-795,0,1725647729,12617.513091529989,129.21964590000425,54380.92742472 2024-09-06,18:35:31.000,250,11043593,-795,0,1725647730,12617.412046879988,129.2478424200017,54380.83659216 2024-09-06,18:35:32.000,250,11043565,-795,0,1725647731,12617.391837949988,129.32538285000192,54380.850566400004 2024-09-06,18:35:33.000,250,11043588,-795,0,1725647732,12617.445728429993,129.33948111000063,54380.89248912001 2024-09-06,18:35:34.000,250,11043580,-795,0,1725647733,12617.445728429993,129.3747267600047,54380.871527760006 2024-09-06,18:35:35.000,250,11043547,-795,0,1725647734,12617.412046879988,129.34653024,54380.97633456 2024-09-06,18:35:36.000,250,11043573,-795,0,1725647735,12617.391837949988,129.3606284999987,54380.92742472 2024-09-06,18:35:37.000,250,11043582,-795,0,1725647736,12617.425519499993,129.36767762999807,54380.99030880001 2024-09-06,18:35:38.000,250,11043579,-795,0,1725647737,12617.412046879988,129.3112845900032,54381.039218640006 2024-09-06,18:35:39.000,250,11043581,-795,0,1725647738,12617.472673669989,129.1984985099989,54380.99030880001 2024-09-06,18:35:40.000,250,11043555,-795,0,1725647739,12617.492882599989,129.18440025000018,54381.088128480005 2024-09-06,18:35:41.000,250,11043602,-795,0,1725647740,12617.546773079994,129.08571243000188,54380.89248912001 2024-09-06,18:35:42.000,250,11043609,-795,0,1725647741,12617.627608799994,128.93768070000078,54381.01127016001 2024-09-06,18:35:43.000,250,11043524,-795,0,1725647742,12617.67476296999,128.8530911400012,54381.04620576 2024-09-06,18:35:44.000,250,11043581,-795,0,1725647743,12617.661290349999,128.7685015800016,54380.885502 2024-09-06,18:35:45.000,250,11043554,-795,0,1725647744,12617.641081419999,128.77555071000097,54380.86454064001 2024-09-06,18:35:46.000,250,11043558,-795,0,1725647745,12617.627608799994,128.71915766999882,54380.94139896001 2024-09-06,18:35:47.000,250,11043558,-795,0,1725647746,12617.600663559999,128.68391202000203,54380.871527760006 2024-09-06,18:35:48.000,250,11043584,-795,0,1725647747,12617.61413617999,128.72620679999818,54380.93441184 2024-09-06,18:35:49.000,250,11043600,-795,0,1725647748,12617.566982009994,128.7050594100001,54381.00428304 2024-09-06,18:35:50.000,250,11043546,-795,0,1725647749,12617.600663559999,128.76145245000225,54380.99729592 2024-09-06,18:35:51.000,250,11043635,-795,0,1725647750,12617.566982009994,128.7685015800016,54381.00428304 2024-09-06,18:35:52.000,250,11043602,-795,0,1725647751,12617.533300459989,128.83194375000312,54381.07415424 2024-09-06,18:35:53.000,250,11043597,-795,0,1725647752,12617.607399869994,128.7896489699997,54380.87851488 2024-09-06,18:35:54.000,250,11043548,-795,0,1725647753,12617.668026659994,128.86718939999992,54380.89248912001 2024-09-06,18:35:55.000,250,11043561,-795,0,1725647754,12617.70170821,128.86014027000056,54380.90646336 2024-09-06,18:35:56.000,250,11043591,-795,0,1725647755,12617.79601654999,128.8530911400012,54380.82261792001 2024-09-06,18:35:57.000,250,11043582,-795,0,1725647756,12617.84317072,128.82489462000376,54380.60601720001 2024-09-06,18:35:58.000,250,11043581,-795,0,1725647757,12617.910533819995,128.87423852999927,54381.0252444 2024-09-06,18:35:59.000,250,11043559,-795,0,1725647758,12617.95768798999,128.8530911400012,54381.03223152001 2024-09-06,18:36:00.000,250,11043541,-795,0,1725647759,12617.94421537,128.88128765999863,54381.04620576 2024-09-06,18:36:01.000,250,11043480,-795,0,1725647760,12617.85664333999,128.86014027000056,54380.93441184 2024-09-06,18:36:02.000,250,11043536,-795,0,1725647761,12617.78254393,128.89538592000463,54381.06018000001 2024-09-06,18:36:03.000,250,11043569,-795,0,1725647762,12617.708444519994,128.83899288000248,54381.19992240001 2024-09-06,18:36:04.000,250,11043617,-795,0,1725647763,12617.593927249989,128.87423852999927,54381.0252444 2024-09-06,18:36:05.000,250,11043619,-795,0,1725647764,12617.472673669989,128.8178454900044,54380.94838608 2024-09-06,18:36:06.000,250,11043593,-795,0,1725647765,12617.364892709993,128.8037472299984,54380.91345048001 2024-09-06,18:36:07.000,250,11043583,-795,0,1725647766,12617.284056989993,128.78259984000033,54380.98332168001 2024-09-06,18:36:08.000,250,11043583,-795,0,1725647767,12617.290793300002,128.72620679999818,54380.82960504 2024-09-06,18:36:09.000,250,11043549,-795,0,1725647768,12617.284056989993,128.69096115000139,54380.83659216 2024-09-06,18:36:10.000,250,11043565,-795,0,1725647769,12617.304265919993,128.63456810999924,54380.87851488 2024-09-06,18:36:11.000,250,11043538,-795,0,1725647770,12617.263848059993,128.57817507000436,54380.86454064001 2024-09-06,18:36:12.000,250,11043579,-795,0,1725647771,12617.304265919993,128.51473290000285,54380.850566400004 2024-09-06,18:36:13.000,250,11043539,-795,0,1725647772,12617.479409979998,128.4230942100039,54380.92742472 2024-09-06,18:36:14.000,250,11043607,-795,0,1725647773,12617.519827839998,128.34555378000368,54380.93441184 2024-09-06,18:36:15.000,250,11043574,-795,0,1725647774,12617.540036769999,128.2116203100013,54381.08114136001 2024-09-06,18:36:16.000,250,11043566,-795,0,1725647775,12617.587190939994,128.13407988000108,54380.80864368 2024-09-06,18:36:17.000,250,11043560,-795,0,1725647776,12617.560245699999,128.07768683999893,54380.7806952 2024-09-06,18:36:18.000,250,11043629,-795,0,1725647777,12617.526564149994,128.07768683999893,54380.74575960001 2024-09-06,18:36:19.000,250,11043596,-795,0,1725647778,12617.418783189998,128.0847359699983,54380.633965680005 2024-09-06,18:36:20.000,250,11043566,-795,0,1725647779,12617.459201049998,128.14112901000044,54380.54313312 2024-09-06,18:36:21.000,250,11043592,-795,0,1725647780,12617.432255809988,128.20457118000195,54380.885502 2024-09-06,18:36:22.000,250,11043523,-795,0,1725647781,12617.385101639993,128.2962098700009,54380.77370808001 2024-09-06,18:36:23.000,250,11043600,-795,0,1725647782,12617.412046879988,128.25391509000474,54380.82261792001 2024-09-06,18:36:24.000,250,11043578,-795,0,1725647783,12617.432255809988,128.28916074000153,54380.79466944001 2024-09-06,18:36:25.000,250,11043557,-795,0,1725647784,12617.438992119998,128.2468659599981,54380.84357928001 2024-09-06,18:36:26.000,250,11043597,-795,0,1725647785,12617.492882599989,128.15522726999916,54380.87851488 2024-09-06,18:36:27.000,250,11043545,-795,0,1725647786,12617.627608799994,127.97194989000127,54380.80864368 2024-09-06,18:36:28.000,250,11043554,-795,0,1725647787,12617.762335,127.84506554999825,54380.73877248 2024-09-06,18:36:29.000,250,11043559,-795,0,1725647788,12617.910533819995,127.67588642999908,54380.84357928001 2024-09-06,18:36:30.000,250,11043571,-795,0,1725647789,12617.991369539996,127.57719861000078,54380.74575960001 2024-09-06,18:36:31.000,250,11043595,-795,0,1725647790,12618.051996329996,127.48555992000183,54380.64793992001 2024-09-06,18:36:32.000,250,11043612,-795,0,1725647791,12618.179986219991,127.48555992000183,54380.96236032001 2024-09-06,18:36:33.000,250,11043604,-795,0,1725647792,12618.166513600001,127.50670730999991,54381.018257280004 2024-09-06,18:36:34.000,250,11043587,-795,0,1725647793,12618.146304670001,127.5912968699995,54381.00428304 2024-09-06,18:36:35.000,250,11043547,-795,0,1725647794,12618.04526002,127.71113208000315,54380.885502 2024-09-06,18:36:36.000,250,11043582,-795,0,1725647795,12617.991369539996,127.83096728999953,54380.91345048001 2024-09-06,18:36:37.000,250,11043563,-795,0,1725647796,12617.930742749995,127.92965510999784,54380.89248912001 2024-09-06,18:36:38.000,250,11043582,-795,0,1725647797,12617.870115959995,128.04244119000214,54381.17896104001 2024-09-06,18:36:39.000,250,11043583,-795,0,1725647798,12617.85664333999,128.13407988000108,54380.93441184 2024-09-06,18:36:40.000,250,11043619,-795,0,1725647799,12617.82296179,128.18342379000387,54380.99030880001 2024-09-06,18:36:41.000,250,11043515,-795,0,1725647800,12617.708444519994,128.22571857000003,54380.86454064001 2024-09-06,18:36:42.000,250,11043485,-795,0,1725647801,12617.748862379995,128.2468659599981,54380.85755352 2024-09-06,18:36:43.000,250,11043583,-795,0,1725647802,12617.75559868999,128.32440638999833,54380.78768232 2024-09-06,18:36:44.000,250,11043563,-795,0,1725647803,12617.80275286,128.38784855999984,54381.0252444 2024-09-06,18:36:45.000,250,11043613,-795,0,1725647804,12617.68149928,128.41604508000455,54380.98332168001 2024-09-06,18:36:46.000,250,11043587,-795,0,1725647805,12617.79601654999,128.4230942100039,54381.0252444 2024-09-06,18:36:47.000,250,11043588,-795,0,1725647806,12617.84317072,128.46538899000006,54381.06018000001 2024-09-06,18:36:48.000,250,11043588,-795,0,1725647807,12617.95768798999,128.5217820300022,54381.14402544 2024-09-06,18:36:49.000,250,11043541,-795,0,1725647808,12617.95768798999,128.51473290000285,54381.29075496 2024-09-06,18:36:50.000,250,11043583,-795,0,1725647809,12618.011578469996,128.47948724999878,54381.05319288 2024-09-06,18:36:51.000,250,11043609,-755,0,1725647810,12618.011578469996,128.47243811999942,54381.01127016001 2024-09-06,18:36:52.000,250,11043574,-795,0,1725647811,12618.10588681,128.43014334000327,54380.94838608 2024-09-06,18:36:53.000,250,11043598,-795,0,1725647812,12618.186722530001,128.3596520400024,54381.039218640006 2024-09-06,18:36:54.000,250,11043577,-795,0,1725647813,12618.314712419997,128.30325900000025,54380.97633456 2024-09-06,18:36:55.000,250,11043598,-795,0,1725647814,12618.395548139997,128.18342379000387,54381.206909520006 2024-09-06,18:36:56.000,250,11043574,-795,0,1725647815,12618.469647550002,128.07063770999957,54381.17896104001 2024-09-06,18:36:57.000,250,11043555,-795,0,1725647816,12618.516801719998,127.96490076000191,54381.28376784 2024-09-06,18:36:58.000,250,11043544,-795,0,1725647817,12618.570692200003,127.91555684999912,54381.1649868 2024-09-06,18:36:59.000,250,11043621,-795,0,1725647818,12618.570692200003,127.80981990000146,54381.22787088001 2024-09-06,18:37:00.000,250,11043591,-795,0,1725647819,12618.577428509998,127.76047598999867,54381.15101256001 2024-09-06,18:37:01.000,250,11043597,-795,0,1725647820,12618.496592789998,127.67588642999908,54381.21389664 2024-09-06,18:37:02.000,250,11043585,-795,0,1725647821,12618.557219579998,127.6899846899978,54380.98332168001 2024-09-06,18:37:03.000,250,11043590,-795,0,1725647822,12618.570692200003,127.64064078000229,54381.14402544 2024-09-06,18:37:04.000,250,11043594,-795,0,1725647823,12618.597637439998,127.7040829500038,54381.1649868 2024-09-06,18:37:05.000,250,11043540,-795,0,1725647824,12618.590901129988,127.72523034000187,54381.185948160004 2024-09-06,18:37:06.000,250,11043591,-795,0,1725647825,12618.516801719998,127.75342685999931,54380.83659216 2024-09-06,18:37:07.000,250,11043548,-795,0,1725647826,12618.530274340003,127.80981990000146,54381.11607696 2024-09-06,18:37:08.000,250,11043620,-795,0,1725647827,12618.597637439998,127.85916381000425,54381.14402544 2024-09-06,18:37:09.000,250,11043585,-795,0,1725647828,12618.584164819993,127.85916381000425,54381.15799968001 2024-09-06,18:37:10.000,250,11043572,-795,0,1725647829,12618.476383859997,127.9014585900004,54381.08114136001 2024-09-06,18:37:11.000,250,11043616,-795,0,1725647830,12618.422493379992,127.87326207000297,54381.1649868 2024-09-06,18:37:12.000,250,11043595,-795,0,1725647831,12618.395548139997,127.92965510999784,54381.33267768 2024-09-06,18:37:13.000,250,11043580,-795,0,1725647832,12618.281030869992,127.87326207000297,54381.13005120001 2024-09-06,18:37:14.000,250,11043581,-795,0,1725647833,12618.220404079992,127.90850771999976,54381.03223152001 2024-09-06,18:37:15.000,250,11043595,-795,0,1725647834,12618.132832049996,127.90850771999976,54380.89248912001 2024-09-06,18:37:16.000,250,11043601,-795,0,1725647835,12618.166513600001,127.93670424000447,54380.80864368 2024-09-06,18:37:17.000,250,11043667,-795,0,1725647836,12618.132832049996,127.96490076000191,54380.752746720005 2024-09-06,18:37:18.000,250,11043600,-795,0,1725647837,12618.186722530001,128.03539206000278,54380.9553732 2024-09-06,18:37:19.000,250,11043563,-795,0,1725647838,12618.281030869992,128.0847359699983,54381.01127016001 2024-09-06,18:37:20.000,250,11043584,-795,0,1725647839,12618.321448729992,128.18342379000387,54381.03223152001 2024-09-06,18:37:21.000,250,11043487,-795,0,1725647840,12618.355130279997,128.2116203100013,54381.0252444 2024-09-06,18:37:22.000,250,11043562,-795,0,1725647841,12618.388811830002,128.31735725999897,54380.871527760006 2024-09-06,18:37:23.000,250,11043543,-795,0,1725647842,12618.395548139997,128.41604508000455,54380.92742472 2024-09-06,18:37:24.000,250,11043566,-795,0,1725647843,12618.523538029993,128.48653637999814,54380.90646336 2024-09-06,18:37:25.000,250,11043610,-795,0,1725647844,12618.503329099993,128.56407680999837,54380.90646336 2024-09-06,18:37:26.000,250,11043580,-795,0,1725647845,12618.550483270003,128.69096115000139,54380.850566400004 2024-09-06,18:37:27.000,250,11043591,-795,0,1725647846,12618.570692200003,128.74030506000418,54380.9553732 2024-09-06,18:37:28.000,250,11043581,-795,0,1725647847,12618.644791609993,128.77555071000097,54380.98332168001 2024-09-06,18:37:29.000,250,11043555,-795,0,1725647848,12618.624582679993,128.86718939999992,54381.05319288 2024-09-06,18:37:30.000,250,11043565,-795,0,1725647849,12618.611110059988,128.89538592000463,54380.86454064001 2024-09-06,18:37:31.000,250,11043575,-795,0,1725647850,12618.678473159998,128.86014027000056,54380.94838608 2024-09-06,18:37:32.000,250,11043634,-795,0,1725647851,12618.766045189994,128.8178454900044,54380.91345048001 2024-09-06,18:37:33.000,250,11043580,-795,0,1725647852,12618.792990429989,128.6557155000046,54380.99729592 2024-09-06,18:37:34.000,250,11043637,-795,0,1725647853,12618.87382614999,128.5217820300022,54381.07415424 2024-09-06,18:37:35.000,250,11043571,-795,0,1725647854,12618.819935669999,128.31735725999897,54381.137038320005 2024-09-06,18:37:36.000,250,11043603,-795,0,1725647855,12618.766045189994,128.1763746600045,54380.920437600005 2024-09-06,18:37:37.000,250,11043577,-795,0,1725647856,12618.691945779989,128.11998162000236,54380.98332168001 2024-09-06,18:37:38.000,250,11043627,-795,0,1725647857,12618.725627329994,128.11998162000236,54380.89947624 2024-09-06,18:37:39.000,250,11043562,-795,0,1725647858,12618.651527919988,128.0001464099987,54381.01127016001 2024-09-06,18:37:40.000,250,11043558,-795,0,1725647859,12618.617846369998,127.90850771999976,54380.75973384 2024-09-06,18:37:41.000,250,11043584,-795,0,1725647860,12618.523538029993,127.8027707700021,54380.97633456 2024-09-06,18:37:42.000,250,11043575,-795,0,1725647861,12618.382075519992,127.7040829500038,54380.85755352 2024-09-06,18:37:43.000,250,11043574,-795,0,1725647862,12618.375339209997,127.5912968699995,54381.1649868 2024-09-06,18:37:44.000,250,11043581,-795,0,1725647863,12618.274294559997,127.5560512200027,54381.07415424 2024-09-06,18:37:45.000,250,11043594,-795,0,1725647864,12618.099150499991,127.5912968699995,54381.039218640006 2024-09-06,18:37:46.000,250,11043577,-795,0,1725647865,12617.910533819995,127.654739040001,54380.93441184 2024-09-06,18:37:47.000,250,11043543,-795,0,1725647866,12617.83643440999,127.75342685999931,54380.885502 2024-09-06,18:37:48.000,250,11043589,-795,0,1725647867,12617.78254393,127.88031120000232,54380.90646336 2024-09-06,18:37:49.000,250,11043603,-795,0,1725647868,12617.708444519994,128.04244119000214,54380.85755352 2024-09-06,18:37:50.000,250,11043595,-795,0,1725647869,12617.647817729994,128.23981682999874,54380.801656560005 2024-09-06,18:37:51.000,250,11043625,-795,0,1725647870,12617.661290349999,128.38784855999984,54380.73178536 2024-09-06,18:37:52.000,250,11043596,-795,0,1725647871,12617.80275286,128.54997854999965,54380.92742472 2024-09-06,18:37:53.000,250,11043570,-795,0,1725647872,12617.79601654999,128.6698137600033,54380.93441184 2024-09-06,18:37:54.000,250,11043608,-795,0,1725647873,12617.910533819995,128.71210853999946,54380.84357928001 2024-09-06,18:37:55.000,250,11043602,-795,0,1725647874,12617.95768798999,128.71210853999946,54380.82261792001 2024-09-06,18:37:56.000,250,11043575,-795,0,1725647875,12618.08567788,128.69801028000074,54380.87851488 2024-09-06,18:37:57.000,250,11043560,-795,0,1725647876,12618.159777289991,128.62751897999988,54380.871527760006 2024-09-06,18:37:58.000,250,11043604,-795,0,1725647877,12618.233876699996,128.5076837700035,54380.84357928001 2024-09-06,18:37:59.000,250,11043587,-795,0,1725647878,12618.348393970002,128.43014334000327,54381.0252444 2024-09-06,18:38:00.000,250,11043642,-795,0,1725647879,12618.409020760002,128.37375030000112,54381.07415424 2024-09-06,18:38:01.000,250,11043608,-795,0,1725647880,12618.395548139997,128.27506248000282,54381.03223152001 2024-09-06,18:38:02.000,250,11043611,-795,0,1725647881,12618.301239799992,128.28916074000153,54380.92742472 2024-09-06,18:38:03.000,250,11043597,-795,0,1725647882,12618.341657659992,128.3314555199977,54381.10908984001 2024-09-06,18:38:04.000,250,11043584,-795,0,1725647883,12618.281030869992,128.37375030000112,54381.06018000001 2024-09-06,18:38:05.000,250,11043583,-795,0,1725647884,12618.227140390001,128.38784855999984,54380.93441184 2024-09-06,18:38:06.000,250,11043560,-795,0,1725647885,12618.267558250001,128.40899594999792,54381.06716712 2024-09-06,18:38:07.000,250,11043581,-795,0,1725647886,12618.186722530001,128.49358551000478,54381.08114136001 2024-09-06,18:38:08.000,250,11043585,-795,0,1725647887,12618.254085629997,128.5217820300022,54381.15101256001 2024-09-06,18:38:09.000,250,11043568,-795,0,1725647888,12618.193458839996,128.53588029000093,54381.08114136001 2024-09-06,18:38:10.000,250,11043627,-795,0,1725647889,12618.193458839996,128.5217820300022,54380.89248912001 2024-09-06,18:38:11.000,250,11043614,-795,0,1725647890,12618.153040979996,128.51473290000285,54380.87851488 2024-09-06,18:38:12.000,250,11043608,-795,0,1725647891,12618.159777289991,128.51473290000285,54380.82960504 2024-09-06,18:38:13.000,250,11043598,-795,0,1725647892,12618.186722530001,128.47948724999878,54380.91345048001 2024-09-06,18:38:14.000,250,11043545,-795,0,1725647893,12618.247349320001,128.50063464000414,54381.039218640006 2024-09-06,18:38:15.000,250,11043601,-795,0,1725647894,12618.227140390001,128.51473290000285,54381.08114136001 2024-09-06,18:38:16.000,250,11043624,-795,0,1725647895,12618.220404079992,128.557027679999,54381.039218640006 2024-09-06,18:38:17.000,250,11043605,-795,0,1725647896,12618.227140390001,128.557027679999,54381.12306408 2024-09-06,18:38:18.000,250,11043596,-795,0,1725647897,12618.260821939992,128.62751897999988,54381.10210272 2024-09-06,18:38:19.000,250,11043561,-795,0,1725647898,12618.274294559997,128.6557155000046,54381.17197392 2024-09-06,18:38:20.000,250,11043554,-795,0,1725647899,12618.307976110002,128.69801028000074,54380.99030880001 2024-09-06,18:38:21.000,250,11043558,-795,0,1725647900,12618.321448729992,128.69801028000074,54380.97633456 2024-09-06,18:38:22.000,250,11043622,-795,0,1725647901,12618.456174929997,128.74030506000418,54381.039218640006 2024-09-06,18:38:23.000,250,11043566,-795,0,1725647902,12618.523538029993,128.8178454900044,54381.15101256001 2024-09-06,18:38:24.000,250,11043568,-795,0,1725647903,12618.597637439998,128.88128765999863,54381.13005120001 2024-09-06,18:38:25.000,250,11043571,-795,0,1725647904,12618.604373749993,128.8530911400012,54381.018257280004 2024-09-06,18:38:26.000,250,11043565,-795,0,1725647905,12618.671736849989,128.87423852999927,54380.96236032001 2024-09-06,18:38:27.000,250,11043594,-795,0,1725647906,12618.739099949998,128.90948418000335,54381.15101256001 2024-09-06,18:38:28.000,250,11043616,-795,0,1725647907,12618.752572569989,128.888336789998,54381.1649868 2024-09-06,18:38:29.000,250,11043600,-795,0,1725647908,12618.718891019998,128.7544033200029,54381.185948160004 2024-09-06,18:38:30.000,250,11043566,-795,0,1725647909,12618.651527919988,128.77555071000097,54381.13005120001 2024-09-06,18:38:31.000,250,11043595,-795,0,1725647910,12618.644791609993,128.6416172399986,54381.137038320005 2024-09-06,18:38:32.000,250,11043558,-795,0,1725647911,12618.590901129988,128.59932246000244,54381.22088376 2024-09-06,18:38:33.000,250,11043573,-795,0,1725647912,12618.489856480002,128.50063464000414,54381.137038320005 2024-09-06,18:38:34.000,250,11043615,-795,0,1725647913,12618.415757069997,128.47948724999878,54381.14402544 2024-09-06,18:38:35.000,250,11043587,-795,0,1725647914,12618.294503489997,128.49358551000478,54381.05319288 2024-09-06,18:38:36.000,250,11043623,-795,0,1725647915,12618.186722530001,128.51473290000285,54381.04620576 2024-09-06,18:38:37.000,250,11043584,-795,0,1725647916,12618.078941569991,128.5217820300022,54381.03223152001 2024-09-06,18:38:38.000,250,11043614,-795,0,1725647917,12618.10588681,128.61342072000116,54381.27678072001 2024-09-06,18:38:39.000,250,11043552,-795,0,1725647918,12618.031787399996,128.67686289000267,54381.04620576 2024-09-06,18:38:40.000,250,11043597,-795,0,1725647919,12618.031787399996,128.74735419000353,54381.03223152001 2024-09-06,18:38:41.000,250,11043526,-795,0,1725647920,12617.90379751,128.7896489699997,54381.03223152001 2024-09-06,18:38:42.000,250,11043595,-795,0,1725647921,12617.87685226999,128.88128765999863,54380.89248912001 2024-09-06,18:38:43.000,250,11043580,-795,0,1725647922,12617.950951679995,128.88128765999863,54381.01127016001 2024-09-06,18:38:44.000,250,11043594,-795,0,1725647923,12618.04526002,128.92358244000206,54380.93441184 2024-09-06,18:38:45.000,250,11043606,-795,0,1725647924,12618.078941569991,128.9517789599995,54380.93441184 2024-09-06,18:38:46.000,250,11043588,-795,0,1725647925,12618.119359429991,128.9799754800042,54380.94838608 2024-09-06,18:38:47.000,250,11043571,-795,0,1725647926,12618.119359429991,128.96587721999822,54380.703836880006 2024-09-06,18:38:48.000,250,11043536,-795,0,1725647927,12618.240613009992,128.99407374000293,54380.89947624 2024-09-06,18:38:49.000,250,11043538,-795,0,1725647928,12618.281030869992,129.02227026000037,54381.10908984001 2024-09-06,18:38:50.000,250,11043580,-795,0,1725647929,12618.240613009992,129.04341764999845,54381.00428304 2024-09-06,18:38:51.000,250,11043610,-795,0,1725647930,12618.166513600001,129.04341764999845,54380.94139896001 2024-09-06,18:38:52.000,250,11043576,-795,0,1725647931,12618.159777289991,129.0504667799978,54380.89248912001 2024-09-06,18:38:53.000,250,11043623,-795,0,1725647932,12618.08567788,129.07866330000252,54381.01127016001 2024-09-06,18:38:54.000,250,11043585,-795,0,1725647933,12618.058732639991,129.0645650400038,54381.01127016001 2024-09-06,18:38:55.000,250,11043548,-795,0,1725647934,12618.03852370999,129.02227026000037,54380.86454064001 2024-09-06,18:38:56.000,250,11043522,-795,0,1725647935,12617.991369539996,129.04341764999845,54380.871527760006 2024-09-06,18:38:57.000,250,11043549,-795,0,1725647936,12617.991369539996,129.0998106900006,54380.94838608 2024-09-06,18:38:58.000,250,11043559,-795,0,1725647937,12618.02505109,129.1632528600021,54380.885502 2024-09-06,18:38:59.000,250,11043623,-795,0,1725647938,12618.06546895,129.21964590000425,54380.94139896001 2024-09-06,18:39:00.000,250,11043602,-795,0,1725647939,12618.072205259996,129.3747267600047,54380.82261792001 2024-09-06,18:39:01.000,250,11043606,-795,0,1725647940,12618.206931460001,129.4099724100015,54380.969347440005 2024-09-06,18:39:02.000,250,11043610,-795,0,1725647941,12618.375339209997,129.43111979999958,54381.12306408 2024-09-06,18:39:03.000,250,11043557,-795,0,1725647942,12618.409020760002,129.43111979999958,54381.15799968001 2024-09-06,18:39:04.000,250,11043599,-795,0,1725647943,12618.489856480002,129.43816892999894,54381.12306408 2024-09-06,18:39:05.000,250,11043585,-795,0,1725647944,12618.449438620002,129.3747267600047,54381.10908984001 2024-09-06,18:39:06.000,250,11043569,-795,0,1725647945,12618.462911239993,129.34653024,54380.96236032001 2024-09-06,18:39:07.000,250,11043505,-795,0,1725647946,12618.429229690002,129.27603893999913,54380.90646336 2024-09-06,18:39:08.000,250,11043608,-795,0,1725647947,12618.510065410002,129.1984985099989,54380.97633456 2024-09-06,18:39:09.000,250,11043594,-795,0,1725647948,12618.469647550002,129.1984985099989,54381.06018000001 2024-09-06,18:39:10.000,250,11043585,-795,0,1725647949,12618.382075519992,129.19144937999954,54380.9553732 2024-09-06,18:39:11.000,250,11043596,-795,0,1725647950,12618.348393970002,129.15620373000274,54380.99030880001 2024-09-06,18:39:12.000,250,11043554,-795,0,1725647951,12618.395548139997,129.19144937999954,54381.206909520006 2024-09-06,18:39:13.000,250,11043562,-795,0,1725647952,12618.301239799992,129.23374416000297,54381.185948160004 2024-09-06,18:39:14.000,250,11043589,-795,0,1725647953,12618.355130279997,129.29013719999784,54381.137038320005 2024-09-06,18:39:15.000,250,11043621,-795,0,1725647954,12618.254085629997,129.31833372000256,54381.17197392 2024-09-06,18:39:16.000,250,11043620,-795,0,1725647955,12618.233876699996,129.4099724100015,54381.08114136001 2024-09-06,18:39:17.000,250,11043605,-795,0,1725647956,12618.213667769996,129.50161110000045,54381.1649868 2024-09-06,18:39:18.000,250,11043617,-795,0,1725647957,12618.287767180002,129.55095501000324,54381.10210272 2024-09-06,18:39:19.000,250,11043564,-795,0,1725647958,12618.294503489997,129.55095501000324,54381.15799968001 2024-09-06,18:39:20.000,250,11043582,-795,0,1725647959,12618.314712419997,129.6214463100041,54381.13005120001 2024-09-06,18:39:21.000,250,11043542,-795,0,1725647960,12618.240613009992,129.6214463100041,54381.0252444 2024-09-06,18:39:22.000,250,11043577,-795,0,1725647961,12618.287767180002,129.67079021999962,54381.088128480005 2024-09-06,18:39:23.000,250,11043609,-795,0,1725647962,12618.341657659992,129.68488847999834,54381.28376784 2024-09-06,18:39:24.000,250,11043571,-795,0,1725647963,12618.361866589992,129.7060358700037,54381.15799968001 2024-09-06,18:39:25.000,250,11043576,-795,0,1725647964,12618.415757069997,129.6919376099977,54381.206909520006 2024-09-06,18:39:26.000,250,11043561,-795,0,1725647965,12618.496592789998,129.69898674000433,54381.13005120001 2024-09-06,18:39:27.000,250,11043563,-795,0,1725647966,12618.584164819993,129.67783934999898,54381.19992240001 2024-09-06,18:39:28.000,250,11043535,-795,0,1725647967,12618.678473159998,129.64964283000154,54381.26280648 2024-09-06,18:39:29.000,250,11043561,-795,0,1725647968,12618.83340828999,129.57915153000067,54380.97633456 2024-09-06,18:39:30.000,250,11043621,-795,0,1725647969,12618.968134489995,129.5580041400026,54381.039218640006 2024-09-06,18:39:31.000,250,11043559,-795,0,1725647970,12618.988343419995,129.51570935999916,54381.08114136001 2024-09-06,18:39:32.000,250,11043521,-795,0,1725647971,12619.07591544999,129.4945619700011,54381.11607696 2024-09-06,18:39:33.000,250,11043587,-795,0,1725647972,12619.15675116999,129.46636545000365,54381.12306408 2024-09-06,18:39:34.000,250,11043590,-795,0,1725647973,12619.210641649996,129.48046371000237,54381.45844584 2024-09-06,18:39:35.000,250,11043591,-795,0,1725647974,12619.19716902999,129.473414580003,54381.32569056001 2024-09-06,18:39:36.000,250,11043611,-795,0,1725647975,12619.17696009999,129.50161110000045,54381.28376784 2024-09-06,18:39:37.000,250,11043597,-795,0,1725647976,12619.11633330999,129.53685675000452,54381.374600400006 2024-09-06,18:39:38.000,250,11043592,-795,0,1725647977,12619.02202497,129.4945619700011,54381.29774208001 2024-09-06,18:39:39.000,250,11043613,-795,0,1725647978,12618.947925559994,129.53685675000452,54381.34665192001 2024-09-06,18:39:40.000,250,11043553,-795,0,1725647979,12618.860353529999,129.58620066000003,54381.17896104001 2024-09-06,18:39:41.000,250,11043539,-795,0,1725647980,12618.819935669999,129.57915153000067,54381.185948160004 2024-09-06,18:39:42.000,250,11043627,-795,0,1725647981,12618.85361721999,129.56505327000195,54381.31171632 2024-09-06,18:39:43.000,250,11043614,-795,0,1725647982,12618.860353529999,129.57915153000067,54381.38158752 2024-09-06,18:39:44.000,250,11043591,-795,0,1725647983,12618.860353529999,129.58620066000003,54381.29774208001 2024-09-06,18:39:45.000,250,11043599,-795,0,1725647984,12618.860353529999,129.62849544000346,54381.374600400006 2024-09-06,18:39:46.000,250,11043572,-795,0,1725647985,12618.907507699994,129.7060358700037,54381.24184512 2024-09-06,18:39:47.000,250,11043578,-795,0,1725647986,12618.97487079999,129.74128152000048,54381.33267768 2024-09-06,18:39:48.000,250,11043589,-795,0,1725647987,12618.947925559994,129.78357630000392,54381.27678072001 2024-09-06,18:39:49.000,250,11043602,-795,0,1725647988,12618.99507972999,129.7553797799992,54381.34665192001 2024-09-06,18:39:50.000,250,11043612,-795,0,1725647989,12619.08265176,129.71308500000305,54381.26280648 2024-09-06,18:39:51.000,250,11043623,-795,0,1725647990,12619.16348748,129.72718326000177,54381.353639040004 2024-09-06,18:39:52.000,250,11043640,-795,0,1725647991,12619.170223789995,129.66374109000026,54381.03223152001 2024-09-06,18:39:53.000,250,11043563,-795,0,1725647992,12619.20390534,129.66374109000026,54381.21389664 2024-09-06,18:39:54.000,250,11043592,-795,0,1725647993,12619.25779581999,129.58620066000003,54381.21389664 2024-09-06,18:39:55.000,250,11043570,-795,0,1725647994,12619.251059509996,129.55095501000324,54381.17197392 2024-09-06,18:39:56.000,250,11043571,-795,0,1725647995,12619.20390534,129.48751284000173,54381.15799968001 2024-09-06,18:39:57.000,250,11043582,-795,0,1725647996,12619.20390534,129.5086602299998,54381.46543296001 2024-09-06,18:39:58.000,250,11043624,-795,0,1725647997,12619.352104159996,129.4945619700011,54381.31870344001 2024-09-06,18:39:59.000,250,11043530,-795,0,1725647998,12619.372313089996,129.51570935999916,54381.40254888 2024-09-06,18:40:00.000,250,11043608,-795,0,1725647999,12619.412730949996,129.473414580003,54381.32569056001 2024-09-06,18:40:01.000,250,11043598,-795,0,1725648000,12619.379049399991,129.54390588000388,54381.19293528 2024-09-06,18:40:02.000,250,11043596,-795,0,1725648001,12619.399258329991,129.52275848999852,54381.14402544 2024-09-06,18:40:03.000,250,11043522,-795,0,1725648002,12619.372313089996,129.55095501000324,54380.91345048001 2024-09-06,18:40:04.000,250,11043580,-795,0,1725648003,12619.439676189992,129.51570935999916,54381.22787088001 2024-09-06,18:40:05.000,250,11043586,-795,0,1725648004,12619.459885119992,129.5721024000013,54381.24184512 2024-09-06,18:40:06.000,250,11043599,-795,0,1725648005,12619.473357739997,129.5721024000013,54381.22088376 2024-09-06,18:40:07.000,250,11043605,-795,0,1725648006,12619.513775599997,129.62849544000346,54381.22787088001 2024-09-06,18:40:08.000,250,11043613,-795,0,1725648007,12619.601347629992,129.64964283000154,54381.64709808 2024-09-06,18:40:09.000,250,11043559,-795,0,1725648008,12619.608083940002,129.67783934999898,54381.43748448 2024-09-06,18:40:10.000,250,11043574,-715,0,1725648009,12619.702392279993,129.63554457000282,54381.39556176001 2024-09-06,18:40:11.000,250,11043608,-795,0,1725648010,12619.682183349993,129.62849544000346,54381.31171632 2024-09-06,18:40:12.000,250,11043609,-795,0,1725648011,12619.789964309988,129.5721024000013,54381.2697936 2024-09-06,18:40:13.000,250,11043610,-795,0,1725648012,12619.877536339998,129.52275848999852,54381.39556176001 2024-09-06,18:40:14.000,250,11043574,-795,0,1725648013,12619.931426819989,129.43111979999958,54381.19293528 2024-09-06,18:40:15.000,250,11043659,-795,0,1725648014,12619.951635749989,129.3747267600047,54381.31171632 2024-09-06,18:40:16.000,250,11043599,-795,0,1725648015,12620.03247146999,129.29013719999784,54381.374600400006 2024-09-06,18:40:17.000,250,11043584,-795,0,1725648016,12620.066153019994,129.27603893999913,54381.45844584 2024-09-06,18:40:18.000,250,11043611,-795,0,1725648017,12620.1200435,129.24079329000233,54381.45145872 2024-09-06,18:40:19.000,250,11043611,-795,0,1725648018,12620.086361949994,129.25489155000105,54381.66805944 2024-09-06,18:40:20.000,250,11043613,-795,0,1725648019,12620.039207779999,129.29013719999784,54381.50735568 2024-09-06,18:40:21.000,250,11043607,-795,0,1725648020,12620.05268039999,129.33948111000063,54381.49338144001 2024-09-06,18:40:22.000,250,11043597,-795,0,1725648021,12620.039207779999,129.36767762999807,54381.542291280006 2024-09-06,18:40:23.000,250,11043652,-795,0,1725648022,12619.998789919999,129.4452180599983,54381.591201120005 2024-09-06,18:40:24.000,250,11043642,-795,0,1725648023,12619.938163129998,129.52275848999852,54381.58421400001 2024-09-06,18:40:25.000,250,11043574,-795,0,1725648024,12619.850591099988,129.6566919600009,54381.50735568 2024-09-06,18:40:26.000,250,11043629,-795,0,1725648025,12619.810173239988,129.7553797799992,54381.304729200005 2024-09-06,18:40:27.000,250,11043565,-795,0,1725648026,12619.769755380003,129.8188219500007,54381.38158752 2024-09-06,18:40:28.000,250,11043610,-795,0,1725648027,12619.837118479998,129.9034115100003,54381.50735568 2024-09-06,18:40:29.000,250,11043586,-795,0,1725648028,12619.783227999993,130.03734498000267,54381.43049736 2024-09-06,18:40:30.000,250,11043562,-795,0,1725648029,12619.843854789993,130.10783628000354,54381.41652312001 2024-09-06,18:40:31.000,250,11043607,-795,0,1725648030,12619.904481579993,130.22767148999992,54381.58421400001 2024-09-06,18:40:32.000,250,11043629,-795,0,1725648031,12619.992053609989,130.2770154000027,54381.591201120005 2024-09-06,18:40:33.000,250,11043577,-795,0,1725648032,12620.039207779999,130.38275235000037,54381.50735568 2024-09-06,18:40:34.000,250,11043581,-795,0,1725648033,12620.106570879994,130.40389973999845,54381.57023976 2024-09-06,18:40:35.000,250,11043628,-795,0,1725648034,12620.086361949994,130.5096366900034,54381.51434280001 2024-09-06,18:40:36.000,250,11043615,-795,0,1725648035,12620.13351611999,130.4602927800006,54381.55626552 2024-09-06,18:40:37.000,250,11043618,-795,0,1725648036,12620.086361949994,130.51668582000275,54381.52831704 2024-09-06,18:40:38.000,250,11043630,-795,0,1725648037,12620.1200435,130.4602927800006,54381.39556176001 2024-09-06,18:40:39.000,250,11043631,-795,0,1725648038,12620.187406599995,130.48848929999804,54381.50735568 2024-09-06,18:40:40.000,250,11043598,-795,0,1725648039,12620.15372504999,130.53078408000147,54381.521329920004 2024-09-06,18:40:41.000,250,11043585,-795,0,1725648040,12620.09309825999,130.56602972999826,54381.43049736 2024-09-06,18:40:42.000,250,11043552,-795,0,1725648041,12620.086361949994,130.5730788600049,54381.472420080005 2024-09-06,18:40:43.000,250,11043616,-795,0,1725648042,12620.079625639999,130.69291407000128,54381.57722688 2024-09-06,18:40:44.000,250,11043594,-795,0,1725648043,12620.066153019994,130.6717666800032,54381.5492784 2024-09-06,18:40:45.000,250,11043571,-795,0,1725648044,12620.059416709999,130.72111058999872,54381.521329920004 2024-09-06,18:40:46.000,250,11043639,-795,0,1725648045,12620.07288932999,130.77750363000087,54381.4794072 2024-09-06,18:40:47.000,250,11043635,-795,0,1725648046,12620.05268039999,130.76340537000215,54381.49338144001 2024-09-06,18:40:48.000,250,11043607,-795,0,1725648047,12620.13351611999,130.833896670003,54381.62613672 2024-09-06,18:40:49.000,250,11043595,-795,0,1725648048,12620.09309825999,130.87619144999917,54381.46543296001 2024-09-06,18:40:50.000,250,11043627,-795,0,1725648049,12620.15372504999,130.88324057999853,54381.31171632 2024-09-06,18:40:51.000,250,11043662,-795,0,1725648050,12620.19414290999,130.93963362000068,54381.34665192001 2024-09-06,18:40:52.000,250,11043625,-795,0,1725648051,12620.248033389995,131.00307579000219,54381.36062616 2024-09-06,18:40:53.000,250,11043600,-795,0,1725648052,12620.39623220999,130.99602666000283,54381.45145872 2024-09-06,18:40:54.000,250,11043607,-795,0,1725648053,12620.450122689996,130.99602666000283,54381.55626552 2024-09-06,18:40:55.000,250,11043611,-795,0,1725648054,12620.530958409996,131.0665179600037,54381.521329920004 2024-09-06,18:40:56.000,250,11043642,-795,0,1725648055,12620.54443103,131.0524196999977,54381.521329920004 2024-09-06,18:40:57.000,250,11043579,-795,0,1725648056,12620.665684610001,131.00307579000219,54381.591201120005 2024-09-06,18:40:58.000,250,11043568,-795,0,1725648057,12620.658948299992,131.03127230999962,54381.50735568 2024-09-06,18:40:59.000,250,11043572,-795,0,1725648058,12620.733047709997,131.0665179600037,54381.48639432001 2024-09-06,18:41:00.000,250,11043606,-795,0,1725648059,12620.692629849997,131.1017636100005,54381.33267768 2024-09-06,18:41:01.000,250,11043640,-795,0,1725648060,12620.739784019992,131.12291099999857,54381.22088376 2024-09-06,18:41:02.000,250,11043637,-795,0,1725648061,12620.706102470001,131.1017636100005,54381.472420080005 2024-09-06,18:41:03.000,250,11043611,-795,0,1725648062,12620.739784019992,131.09471448000113,54381.50735568 2024-09-06,18:41:04.000,250,11043566,-795,0,1725648063,12620.719575089992,131.0665179600037,54381.4794072 2024-09-06,18:41:05.000,250,11043593,-795,0,1725648064,12620.685893540001,131.0171740500009,54381.36761328001 2024-09-06,18:41:06.000,250,11043613,-795,0,1725648065,12620.665684610001,131.07356709000305,54381.472420080005 2024-09-06,18:41:07.000,250,11043596,-795,0,1725648066,12620.591585199996,131.0806162200024,54381.51434280001 2024-09-06,18:41:08.000,250,11043644,-795,0,1725648067,12620.497276859991,131.1017636100005,54381.59818824 2024-09-06,18:41:09.000,250,11043605,-795,0,1725648068,12620.39623220999,131.13700926000456,54381.61216248001 2024-09-06,18:41:10.000,250,11043568,-795,0,1725648069,12620.29518755999,131.15110752000328,54381.57722688 2024-09-06,18:41:11.000,250,11043590,-795,0,1725648070,12620.248033389995,131.2145496900048,54381.57722688 2024-09-06,18:41:12.000,250,11043627,-795,0,1725648071,12620.25476969999,131.27094272999966,54381.76587912 2024-09-06,18:41:13.000,250,11043588,-795,0,1725648072,12620.24129708,131.29913925000437,54381.423510240005 2024-09-06,18:41:14.000,250,11043587,-795,0,1725648073,12620.25476969999,131.3484831599999,54381.43049736 2024-09-06,18:41:15.000,250,11043617,-795,0,1725648074,12620.26150601,131.4471709799982,54381.36761328001 2024-09-06,18:41:16.000,250,11043639,-795,0,1725648075,12620.34234173,131.51766227999906,54381.3396648 2024-09-06,18:41:17.000,250,11043631,-795,0,1725648076,12620.39623220999,131.59520270999928,54381.26280648 2024-09-06,18:41:18.000,250,11043597,-795,0,1725648077,12620.5242221,131.70798879000358,54381.56325264001 2024-09-06,18:41:19.000,250,11043559,-795,0,1725648078,12620.571376269996,131.7573326999991,54381.521329920004 2024-09-06,18:41:20.000,250,11043605,-795,0,1725648079,12620.679157229992,131.85602052000468,54381.55626552 2024-09-06,18:41:21.000,250,11043558,-795,0,1725648080,12620.672420919997,131.94765921000362,54381.423510240005 2024-09-06,18:41:22.000,250,11043555,-795,0,1725648081,12620.726311400002,132.05339616000128,54381.53530416001 2024-09-06,18:41:23.000,250,11043585,-795,0,1725648082,12620.780201879992,132.06749442,54381.55626552 2024-09-06,18:41:24.000,250,11043621,-795,0,1725648083,12620.807147120002,132.14503485000023,54381.689020800004 2024-09-06,18:41:25.000,250,11043632,-795,0,1725648084,12620.773465569997,132.22962440999981,54381.51434280001 2024-09-06,18:41:26.000,250,11043631,-795,0,1725648085,12620.766729260002,132.22962440999981,54381.60517536 2024-09-06,18:41:27.000,250,11043637,-795,0,1725648086,12620.827356050002,132.30716484000004,54381.60517536 2024-09-06,18:41:28.000,250,11043630,-795,0,1725648087,12620.921664389993,132.30716484000004,54381.71696928 2024-09-06,18:41:29.000,250,11043594,-795,0,1725648088,12621.063126899993,132.32831222999812,54381.4794072 2024-09-06,18:41:30.000,250,11043622,-795,0,1725648089,12621.117017379998,132.3776561400009,54381.71696928 2024-09-06,18:41:31.000,250,11043621,-795,0,1725648090,12621.211325719989,132.3635578800022,54381.68203368001 2024-09-06,18:41:32.000,250,11043623,-795,0,1725648091,12621.35952454,132.40585265999835,54381.66805944 2024-09-06,18:41:33.000,250,11043622,-795,0,1725648092,12621.37973347,132.40585265999835,54381.856711680004 2024-09-06,18:41:34.000,250,11043597,-795,0,1725648093,12621.426887639995,132.43404918000306,54381.926582880005 2024-09-06,18:41:35.000,250,11043619,-795,0,1725648094,12621.467305499995,132.51863874000264,54382.108248 2024-09-06,18:41:36.000,250,11043614,-795,0,1725648095,12621.487514429995,132.49044221999793,54381.87068592001 2024-09-06,18:41:37.000,250,11043548,-795,0,1725648096,12621.507723359995,132.55388438999944,54381.96151848 2024-09-06,18:41:38.000,250,11043571,-795,0,1725648097,12621.48077812,132.5891300400035,54381.96151848 2024-09-06,18:41:39.000,250,11043650,-795,0,1725648098,12621.467305499995,132.68781786000181,54381.98247984 2024-09-06,18:41:40.000,250,11043584,-795,0,1725648099,12621.426887639995,132.7371617700046,54381.75190488001 2024-09-06,18:41:41.000,250,11043597,-795,0,1725648100,12621.487514429995,132.79355480999948,54381.98946696001 2024-09-06,18:41:42.000,250,11043602,-795,0,1725648101,12621.54140491,132.8217513300042,54382.20606768001 2024-09-06,18:41:43.000,250,11043590,-795,0,1725648102,12621.6020317,132.84994785000163,54382.20606768001 2024-09-06,18:41:44.000,250,11043598,-795,0,1725648103,12621.649185869996,132.85699698000099,54382.23401616001 2024-09-06,18:41:45.000,250,11043563,-795,0,1725648104,12621.64244956,132.90634089000378,54382.15715784001 2024-09-06,18:41:46.000,250,11043624,-795,0,1725648105,12621.70307635,132.96273392999865,54382.17113208 2024-09-06,18:41:47.000,250,11043534,-795,0,1725648106,12621.851275169996,132.9204391500025,54382.50651384 2024-09-06,18:41:48.000,250,11043620,-795,0,1725648107,12621.972528749997,132.88519349999842,54382.22004192 2024-09-06,18:41:49.000,250,11043570,-795,0,1725648108,12622.093782329997,132.88519349999842,54382.28991312 2024-09-06,18:41:50.000,250,11043617,-795,0,1725648109,12622.215035909998,132.76535829000204,54382.15017072 2024-09-06,18:41:51.000,250,11043653,-795,0,1725648110,12622.255453769998,132.71601437999925,54382.024402560004 2024-09-06,18:41:52.000,250,11043618,-795,0,1725648111,12622.464279379994,132.6737196000031,54382.15017072 2024-09-06,18:41:53.000,250,11043548,-795,0,1725648112,12622.444070449994,132.7089652499999,54382.36677144 2024-09-06,18:41:54.000,250,11043613,-795,0,1725648113,12622.423861519994,132.65962134000438,54382.35279720001 2024-09-06,18:41:56.000,250,11043625,-795,0,1725648115,12622.322816869993,132.76535829000204,54382.213054800006 2024-09-06,18:41:57.000,250,11043622,-795,0,1725648116,12622.309344249988,132.86404611000034,54382.43664264 2024-09-06,18:41:58.000,250,11043619,-795,0,1725648117,12622.248717459988,132.89929176000442,54382.51350096 2024-09-06,18:41:59.000,250,11043571,-795,0,1725648118,12622.167881740002,133.00502871000208,54382.55542368 2024-09-06,18:42:00.000,250,11043630,-795,0,1725648119,12622.053364469997,133.03322522999952,54382.213054800006 2024-09-06,18:42:01.000,250,11043633,-795,0,1725648120,12621.992737679997,133.1178147899991,54382.28292600001 2024-09-06,18:42:02.000,250,11043619,-795,0,1725648121,12621.938847199992,133.2024043499987,54382.26895176 2024-09-06,18:42:03.000,250,11043634,-795,0,1725648122,12621.905165650001,133.28699390999827,54382.17113208 2024-09-06,18:42:04.000,250,11043637,-795,0,1725648123,12621.898429339992,133.3292886900017,54381.926582880005 2024-09-06,18:42:05.000,250,11043620,-795,0,1725648124,12621.959056129992,133.3645343399985,54382.22702904 2024-09-06,18:42:06.000,250,11043628,-795,0,1725648125,12622.066837090002,133.4138782500013,54382.28292600001 2024-09-06,18:42:07.000,250,11043641,-795,0,1725648126,12622.174618049998,133.46322216000408,54382.25497752001 2024-09-06,18:42:08.000,250,11043631,-795,0,1725648127,12622.228508529988,133.44207476999873,54382.30388736001 2024-09-06,18:42:09.000,250,11043567,-795,0,1725648128,12622.363234729994,133.44207476999873,54382.44362976 2024-09-06,18:42:10.000,250,11043581,-795,0,1725648129,12622.403652589994,133.44912389999809,54382.61132064 2024-09-06,18:42:11.000,250,11043646,-795,0,1725648130,12622.450806759989,133.43502563999937,54382.46459112 2024-09-06,18:42:12.000,250,11043611,-795,0,1725648131,12622.464279379994,133.38568173000385,54382.36677144 2024-09-06,18:42:13.000,250,11043634,-795,0,1725648132,12622.403652589994,133.39977999000257,54382.29690024 2024-09-06,18:42:14.000,250,11043640,-795,0,1725648133,12622.376707349998,133.38568173000385,54382.33882296 2024-09-06,18:42:15.000,250,11043596,-795,0,1725648134,12622.336289489998,133.3292886900017,54382.22004192 2024-09-06,18:42:16.000,250,11043588,-795,0,1725648135,12622.268926389988,133.2306008700034,54382.40170704001 2024-09-06,18:42:17.000,250,11043599,-795,0,1725648136,12622.188090670003,133.19535521999933,54382.5624108 2024-09-06,18:42:18.000,250,11043610,-795,0,1725648137,12622.127463880002,133.10371653000038,54382.380745680006 2024-09-06,18:42:19.000,250,11043603,-795,0,1725648138,12622.113991259997,133.07552001000295,54382.41568128 2024-09-06,18:42:20.000,250,11043646,-795,0,1725648139,12622.194826979998,132.99093045000336,54382.48555248 2024-09-06,18:42:21.000,250,11043629,-795,0,1725648140,12622.268926389988,133.02617610000016,54382.72311456 2024-09-06,18:42:22.000,250,11043667,-795,0,1725648141,12622.369971039989,133.02617610000016,54382.61830776001 2024-09-06,18:42:23.000,250,11043604,-795,0,1725648142,12622.518169859999,133.00502871000208,54382.380745680006 2024-09-06,18:42:24.000,250,11043635,-795,0,1725648143,12622.71352284999,133.03322522999952,54382.46459112 2024-09-06,18:42:25.000,250,11043636,-795,0,1725648144,12622.87519428999,133.07552001000295,54382.43664264 2024-09-06,18:42:26.000,250,11043648,-795,0,1725648145,12622.96276632,133.13191304999782,54382.23401616001 2024-09-06,18:42:27.000,250,11043630,-795,0,1725648146,12623.124437760001,133.13896218000446,54382.19908056 2024-09-06,18:42:28.000,250,11043614,-795,0,1725648147,12623.252427649997,133.1812569600006,54382.53446232 2024-09-06,18:42:29.000,250,11043634,-795,0,1725648148,12623.326527060002,133.16010957000253,54382.5624108 2024-09-06,18:42:30.000,250,11043612,-795,0,1725648149,12623.380417539993,133.1178147899991,54382.68817896001 2024-09-06,18:42:31.000,250,11043611,-795,0,1725648150,12623.346735990002,133.12486391999846,54382.61132064 2024-09-06,18:42:32.000,250,11043670,-795,0,1725648151,12623.306318130002,133.09666740000102,54382.73010168 2024-09-06,18:42:33.000,250,11043570,-795,0,1725648152,12623.124437760001,133.02617610000016,54382.8418956 2024-09-06,18:42:34.000,250,11043604,-795,0,1725648153,12623.016656799991,133.01207784000144,54382.7720244 2024-09-06,18:42:35.000,250,11043644,-795,0,1725648154,12622.89540321999,132.9556847999993,54382.597346400005 2024-09-06,18:42:36.000,250,11043643,-795,0,1725648155,12622.747204399995,132.8710952399997,54382.61830776001 2024-09-06,18:42:37.000,250,11043621,-715,0,1725648156,12622.57206033999,132.88519349999842,54382.49253960001 2024-09-06,18:42:38.000,250,11043623,-795,0,1725648157,12622.63268712999,132.87814436999906,54382.261964640005 2024-09-06,18:42:39.000,250,11043645,-795,0,1725648158,12622.59900558,132.91339002000313,54382.43664264 2024-09-06,18:42:40.000,250,11043616,-795,0,1725648159,12622.625950819995,132.90634089000378,54382.59035928001 2024-09-06,18:42:41.000,250,11043590,-795,0,1725648160,12622.605741889995,132.91339002000313,54382.527475200004 2024-09-06,18:42:42.000,250,11043589,-795,0,1725648161,12622.63268712999,132.9345374100012,54382.44362976 2024-09-06,18:42:43.000,250,11043551,-795,0,1725648162,12622.59226926999,132.99797958000272,54382.28991312 2024-09-06,18:42:44.000,250,11043637,-795,0,1725648163,12622.72025916,133.02617610000016,54382.597346400005 2024-09-06,18:42:45.000,250,11043607,-795,0,1725648164,12622.72025916,133.13191304999782,54382.765037280005 2024-09-06,18:42:46.000,250,11043651,-795,0,1725648165,12622.747204399995,133.15306044000317,54382.49952672001 2024-09-06,18:42:47.000,250,11043658,-795,0,1725648166,12622.686577609995,133.24469913000212,54382.47157824001 2024-09-06,18:42:48.000,250,11043635,-795,0,1725648167,12622.6798413,133.27289564999955,54382.46459112 2024-09-06,18:42:49.000,250,11043612,-795,0,1725648168,12622.605741889995,133.3645343399985,54382.380745680006 2024-09-06,18:42:50.000,250,11043578,-795,0,1725648169,12622.59900558,133.38568173000385,54382.310874480005 2024-09-06,18:42:51.000,250,11043620,-795,0,1725648170,12622.524906169994,133.39977999000257,54382.55542368 2024-09-06,18:42:52.000,250,11043628,-795,0,1725648171,12622.457543069999,133.37158346999786,54382.51350096 2024-09-06,18:42:53.000,250,11043622,-795,0,1725648172,12622.396916279999,133.3292886900017,54382.51350096 2024-09-06,18:42:54.000,250,11043649,-795,0,1725648173,12622.450806759989,133.24469913000212,54382.61830776001 2024-09-06,18:42:55.000,250,11043625,-795,0,1725648174,12622.545115099994,133.21650261000468,54382.68119184 2024-09-06,18:42:56.000,250,11043628,-795,0,1725648175,12622.57206033999,133.1178147899991,54382.95368952001 2024-09-06,18:42:57.000,250,11043664,-795,0,1725648176,12622.666368679995,133.00502871000208,54382.527475200004 2024-09-06,18:42:58.000,250,11043631,-795,0,1725648177,12622.706786539995,132.94158654000057,54382.56939792001 2024-09-06,18:42:59.000,250,11043588,-795,0,1725648178,12622.84151274,132.87814436999906,54382.50651384 2024-09-06,18:43:00.000,250,11043602,-795,0,1725648179,12622.989711559996,132.78650568000012,54382.40869416 2024-09-06,18:43:01.000,250,11043647,-795,0,1725648180,12623.178328239992,132.71601437999925,54382.10126088 2024-09-06,18:43:02.000,250,11043615,-795,0,1725648181,12623.366944920002,132.68076873000246,54382.47157824001 2024-09-06,18:43:03.000,250,11043625,-795,0,1725648182,12623.622924699994,132.5891300400035,54382.548436560006 2024-09-06,18:43:04.000,250,11043641,-795,0,1725648183,12623.804805069994,132.50454048000393,54382.59035928001 2024-09-06,18:43:05.000,250,11043603,-795,0,1725648184,12624.00015806,132.40585265999835,54382.632282 2024-09-06,18:43:06.000,250,11043605,-795,0,1725648185,12624.12141164,132.3635578800022,54382.62529488 2024-09-06,18:43:07.000,250,11043606,-795,0,1725648186,12624.242665220001,132.27191919000325,54382.77901152 2024-09-06,18:43:08.000,250,11043650,-795,0,1725648187,12624.296555699992,132.14503485000023,54382.55542368 2024-09-06,18:43:09.000,250,11043610,-795,0,1725648188,12624.397600349992,132.1168383300028,54382.66023048001 2024-09-06,18:43:10.000,250,11043618,-795,0,1725648189,12624.417809279992,132.08159267999872,54382.73708880001 2024-09-06,18:43:11.000,250,11043618,-795,0,1725648190,12624.390864039997,132.06749442,54382.695166080004 2024-09-06,18:43:12.000,250,11043635,-795,0,1725648191,12624.323500940001,132.1168383300028,54382.429655520005 2024-09-06,18:43:13.000,250,11043596,-795,0,1725648192,12624.303292010001,132.15913310999895,54382.75106304 2024-09-06,18:43:14.000,250,11043644,-795,0,1725648193,12624.235928909991,132.22962440999981,54382.75805016001 2024-09-06,18:43:15.000,250,11043630,-795,0,1725648194,12624.229192599996,132.28601745000196,54382.77901152 2024-09-06,18:43:16.000,250,11043647,-795,0,1725648195,12624.195511049991,132.32126309999876,54382.79997288 2024-09-06,18:43:17.000,250,11043619,-795,0,1725648196,12624.168565809996,132.34945962000347,54382.73010168 2024-09-06,18:43:18.000,250,11043637,-795,0,1725648197,12624.202247360001,132.27191919000325,54382.82792136001 2024-09-06,18:43:19.000,250,11043647,-795,0,1725648198,12624.229192599996,132.24372266999853,54382.87683120001 2024-09-06,18:43:20.000,250,11043632,-795,0,1725648199,12624.269610459996,132.23667353999917,54382.65324336 2024-09-06,18:43:21.000,250,11043647,-795,0,1725648200,12624.323500940001,132.12388746000215,54382.66023048001 2024-09-06,18:43:22.000,250,11043620,-795,0,1725648201,12624.256137839991,132.10978920000343,54382.47157824001 2024-09-06,18:43:23.000,250,11043603,-795,0,1725648202,12624.357182489992,132.1309365900015,54382.49952672001 2024-09-06,18:43:24.000,250,11043656,-795,0,1725648203,12624.458227139992,132.14503485000023,54382.39471992 2024-09-06,18:43:25.000,250,11043626,-795,0,1725648204,12624.518853929992,132.20847702000174,54382.56939792001 2024-09-06,18:43:26.000,250,11043591,-795,0,1725648205,12624.599689649993,132.30716484000004,54382.61830776001 2024-09-06,18:43:27.000,250,11043605,-795,0,1725648206,12624.626634890003,132.38470527000027,54382.52048808001 2024-09-06,18:43:28.000,250,11043633,-795,0,1725648207,12624.626634890003,132.45519657000114,54382.45061688001 2024-09-06,18:43:29.000,250,11043608,-795,0,1725648208,12624.720943229993,132.54683526000008,54382.51350096 2024-09-06,18:43:30.000,250,11043592,-795,0,1725648209,12624.720943229993,132.65962134000438,54382.716127440006 2024-09-06,18:43:31.000,250,11043624,-795,0,1725648210,12624.700734299993,132.75830916000268,54382.429655520005 2024-09-06,18:43:32.000,250,11043646,-795,0,1725648211,12624.640107509993,132.8710952399997,54382.43664264 2024-09-06,18:43:33.000,250,11043595,-795,0,1725648212,12624.552535479997,132.96273392999865,54382.39471992 2024-09-06,18:43:34.000,250,11043657,-795,0,1725648213,12624.458227139992,132.99093045000336,54382.44362976 2024-09-06,18:43:35.000,250,11043636,-795,0,1725648214,12624.390864039997,133.01207784000144,54382.48555248 2024-09-06,18:43:36.000,250,11043669,-795,0,1725648215,12624.208983669996,133.02617610000016,54382.75106304 2024-09-06,18:43:37.000,250,11043653,-795,0,1725648216,12624.027103299995,132.9204391500025,54382.60433352 2024-09-06,18:43:38.000,250,11043638,-795,0,1725648217,12623.865431859995,132.8076530699982,54382.61132064 2024-09-06,18:43:39.000,250,11043596,-795,0,1725648218,12623.717233039999,132.65257220999774,54382.716127440006 2024-09-06,18:43:40.000,250,11043636,-795,0,1725648219,12623.528616359989,132.53273700000136,54382.548436560006 2024-09-06,18:43:41.000,250,11043622,-795,0,1725648220,12623.454516949998,132.37060701000155,54382.82792136001 2024-09-06,18:43:42.000,250,11043663,-795,0,1725648221,12623.360208609993,132.27191919000325,54382.58337216 2024-09-06,18:43:43.000,250,11043662,-795,0,1725648222,12623.313054439997,132.2507717999979,54382.49952672001 2024-09-06,18:43:44.000,250,11043660,-795,0,1725648223,12623.191800859997,132.2507717999979,54382.50651384 2024-09-06,18:43:45.000,250,11043575,-795,0,1725648224,12623.232218719997,132.30011571000068,54382.359784320004 2024-09-06,18:43:46.000,250,11043606,-795,0,1725648225,12623.238955029992,132.40585265999835,54382.17113208 2024-09-06,18:43:47.000,250,11043607,-795,0,1725648226,12623.245691340002,132.6102774300016,54382.24100328 2024-09-06,18:43:48.000,250,11043644,-795,0,1725648227,12623.299581819992,132.77945655000076,54382.2479904 2024-09-06,18:43:49.000,250,11043619,-795,0,1725648228,12623.360208609993,132.94863566999993,54382.30388736001 2024-09-06,18:43:50.000,250,11043593,-795,0,1725648229,12623.346735990002,133.0825691400023,54382.15017072 2024-09-06,18:43:51.000,250,11043632,-795,0,1725648230,12623.441044329993,133.20945347999805,54382.2479904 2024-09-06,18:43:52.000,250,11043642,-795,0,1725648231,12623.414099089998,133.30814130000363,54382.25497752001 2024-09-06,18:43:53.000,250,11043535,-795,0,1725648232,12623.313054439997,133.38568173000385,54382.359784320004 2024-09-06,18:43:54.000,250,11043626,-795,0,1725648233,12623.286109200002,133.38568173000385,54382.18510632001 2024-09-06,18:43:55.000,250,11043619,-795,0,1725648234,12623.110965139997,133.49846781000088,54382.05235104 2024-09-06,18:43:56.000,250,11043662,-795,0,1725648235,12623.057074659991,133.53371345999767,54382.10126088 2024-09-06,18:43:57.000,250,11043600,-795,0,1725648236,12622.929084769996,133.60420475999854,54382.0733124 2024-09-06,18:43:58.000,250,11043629,-795,0,1725648237,12622.80109488,133.66764693000005,54381.95453136 2024-09-06,18:43:59.000,250,11043652,-795,0,1725648238,12622.76067702,133.76633474999835,54382.32484872001 2024-09-06,18:44:00.000,250,11043671,-795,0,1725648239,12622.77414963999,133.73108910000155,54382.29690024 2024-09-06,18:44:01.000,250,11043629,-795,0,1725648240,12622.73373177999,133.74518736000027,54382.20606768001 2024-09-06,18:44:02.000,250,11043642,-795,0,1725648241,12622.75394070999,133.759285619999,54382.08728664001 2024-09-06,18:44:03.000,250,11043625,-795,0,1725648242,12622.94255739,133.75223648999963,54382.10126088 2024-09-06,18:44:04.000,250,11043643,-795,0,1725648243,12623.131174069997,133.69584345000476,54382.26895176 2024-09-06,18:44:05.000,250,11043666,-795,0,1725648244,12623.346735990002,133.63240128000325,54382.11523512001 2024-09-06,18:44:06.000,250,11043643,-795,0,1725648245,12623.697024109999,133.58305737000046,54382.13619648001 2024-09-06,18:44:07.000,250,11043654,-795,0,1725648246,12623.97994913,133.50551694000023,54382.12222224 2024-09-06,18:44:08.000,250,11043649,-795,0,1725648247,12624.276346769992,133.38568173000385,54382.11523512001 2024-09-06,18:44:09.000,250,11043578,-795,0,1725648248,12624.606425960003,133.31519043000299,54382.08728664001 2024-09-06,18:44:10.000,250,11043620,-795,0,1725648249,12624.855669429999,133.17420783000125,54382.11523512001 2024-09-06,18:44:11.000,250,11043662,-795,0,1725648250,12625.084703969995,132.99797958000272,54382.32484872001 2024-09-06,18:44:12.000,250,11043629,-795,0,1725648251,12625.266584339995,132.86404611000034,54382.3178616 2024-09-06,18:44:13.000,250,11043615,-795,0,1725648252,12625.367628989996,132.69486699000117,54382.26895176 2024-09-06,18:44:14.000,250,11043640,-795,0,1725648253,12625.583190910002,132.4763439599992,54382.41568128 2024-09-06,18:44:15.000,250,11043592,-795,0,1725648254,12625.704444490002,132.30716484000004,54382.548436560006 2024-09-06,18:44:16.000,250,11043634,-795,0,1725648255,12625.731389729997,132.15913310999895,54382.695166080004 2024-09-06,18:44:17.000,250,11043623,-795,0,1725648256,12625.771807589997,131.98290486000042,54382.44362976 2024-09-06,18:44:18.000,250,11043645,-795,0,1725648257,12625.778543899993,131.8701187800034,54382.33882296 2024-09-06,18:44:19.000,250,11043658,-795,0,1725648258,12625.805489140002,131.83487312999932,54382.39471992 2024-09-06,18:44:20.000,250,11043601,-795,0,1725648259,12625.771807589997,131.79257835000317,54382.33882296 2024-09-06,18:44:21.000,250,11043644,-795,0,1725648260,12625.818961759993,131.87716791000275,54382.19908056 2024-09-06,18:44:22.000,250,11043621,-795,0,1725648261,12625.650554009997,131.9688066000017,54382.2479904 2024-09-06,18:44:23.000,250,11043647,-795,0,1725648262,12625.677499249992,132.03929790000257,54382.42266840001 2024-09-06,18:44:24.000,250,11043644,-795,0,1725648263,12625.623608770002,132.1661822399983,54382.49952672001 2024-09-06,18:44:25.000,250,11043657,-795,0,1725648264,12625.529300429997,132.29306658000132,54382.429655520005 2024-09-06,18:44:26.000,250,11043653,-795,0,1725648265,12625.428255779996,132.4622457000005,54382.40869416 2024-09-06,18:44:27.000,250,11043664,-795,0,1725648266,12625.354156369991,132.58208091000415,54382.54144944001 2024-09-06,18:44:28.000,250,11043608,-795,0,1725648267,12625.387837919996,132.71601437999925,54382.30388736001 2024-09-06,18:44:29.000,250,11043651,-795,0,1725648268,12625.441728400001,132.7371617700046,54382.29690024 2024-09-06,18:44:30.000,250,11043594,-795,0,1725648269,12625.536036739992,132.77945655000076,54382.380745680006 2024-09-06,18:44:31.000,250,11043636,-795,0,1725648270,12625.637081389992,132.76535829000204,54382.36677144 2024-09-06,18:44:32.000,250,11043635,-795,0,1725648271,12625.778543899993,132.69486699000117,54382.192093440004 2024-09-06,18:44:33.000,250,11043592,-795,0,1725648272,12626.014314749998,132.5750317800048,54382.40869416 2024-09-06,18:44:34.000,250,11043622,-795,0,1725648273,12626.17598619,132.49044221999793,54382.57638504 2024-09-06,18:44:35.000,250,11043606,-795,0,1725648274,12626.263558219995,132.32831222999812,54382.5624108 2024-09-06,18:44:36.000,250,11043648,-795,0,1725648275,12626.41175703999,132.17323136999767,54382.52048808001 2024-09-06,18:44:37.000,250,11043574,-795,0,1725648276,12626.41849335,132.08864180999808,54382.548436560006 2024-09-06,18:44:38.000,250,11043623,-795,0,1725648277,12626.43196596999,131.9335609500049,54382.67420472 2024-09-06,18:44:39.000,250,11043652,-795,0,1725648278,12626.47238382999,131.84897138999804,54383.00259936001 2024-09-06,18:44:40.000,250,11043651,-795,0,1725648279,12626.33765763,131.77848009000445,54382.75805016001 2024-09-06,18:44:41.000,250,11043619,-795,0,1725648280,12626.202931429994,131.7220870500023,54382.62529488 2024-09-06,18:44:42.000,250,11043647,-795,0,1725648281,12626.000842129994,131.79257835000317,54382.61132064 2024-09-06,18:44:43.000,250,11043622,-795,0,1725648282,12625.899797479993,131.79257835000317,54382.66023048001 2024-09-06,18:44:44.000,250,11043625,-795,0,1725648283,12625.731389729997,131.8066766100019,54382.429655520005 2024-09-06,18:44:45.000,250,11043615,-795,0,1725648284,12625.542773050001,131.9053644300002,54382.75106304 2024-09-06,18:44:46.000,250,11043651,-795,0,1725648285,12625.40131054,131.94765921000362,54382.80696000001 2024-09-06,18:44:47.000,250,11043609,-795,0,1725648286,12625.25311171999,131.9688066000017,54382.716127440006 2024-09-06,18:44:48.000,250,11043670,-795,0,1725648287,12625.07796766,132.0181505100045,54382.68817896001 2024-09-06,18:44:49.000,250,11043611,-795,0,1725648288,12625.05102241999,131.98995398999978,54382.632282 2024-09-06,18:44:50.000,250,11043640,-795,0,1725648289,12624.963450389994,131.9688066000017,54382.75106304 2024-09-06,18:44:51.000,250,11043591,-795,0,1725648290,12624.963450389994,131.92651181999827,54382.53446232 2024-09-06,18:44:52.000,250,11043632,-795,0,1725648291,12624.90955990999,132.0181505100045,54382.39471992 2024-09-06,18:44:53.000,250,11043616,-795,0,1725648292,12624.963450389994,131.96175747000234,54382.3877328 2024-09-06,18:44:54.000,250,11043608,-715,0,1725648293,12624.963450389994,131.94765921000362,54382.34581008 2024-09-06,18:44:55.000,250,11043615,-795,0,1725648294,12625.09817659,131.91241355999955,54382.39471992 2024-09-06,18:44:56.000,250,11043634,-795,0,1725648295,12625.09144027999,131.91241355999955,54382.52048808001 2024-09-06,18:44:57.000,250,11043531,-795,0,1725648296,12625.19922124,131.87716791000275,54382.51350096 2024-09-06,18:44:58.000,250,11043588,-795,0,1725648297,12625.25311171999,131.84897138999804,54382.49952672001 2024-09-06,18:44:59.000,250,11043637,-795,0,1725648298,12625.367628989996,131.8066766100019,54382.48555248 2024-09-06,18:45:00.000,250,11043661,-795,0,1725648299,12625.488882569996,131.70798879000358,54382.46459112 2024-09-06,18:45:01.000,250,11043645,-795,0,1725648300,12625.509091499996,131.65159575000143,54382.40869416 2024-09-06,18:45:02.000,250,11043664,-795,0,1725648301,12625.630345079997,131.55290793000313,54382.30388736001 2024-09-06,18:45:03.000,250,11043628,-795,0,1725648302,12625.940215339993,131.48946576000162,54382.310874480005 2024-09-06,18:45:04.000,250,11043609,-795,0,1725648303,12626.095150469999,131.4260235900001,54382.3178616 2024-09-06,18:45:05.000,250,11043632,-795,0,1725648304,12626.364602869995,131.41897446000075,54382.20606768001 2024-09-06,18:45:06.000,250,11043642,-795,0,1725648305,12626.613846339991,131.48946576000162,54381.93357 2024-09-06,18:45:07.000,250,11043655,-795,0,1725648306,12626.755308849992,131.67979226999887,54381.89164728 2024-09-06,18:45:08.000,250,11043621,-795,0,1725648307,12626.795726709992,131.8842170400021,54381.99645408001 2024-09-06,18:45:09.000,250,11043635,-795,0,1725648308,12626.748572539997,131.94765921000362,54382.10126088 2024-09-06,18:45:10.000,250,11043634,-795,0,1725648309,12626.681209440001,131.7855292200038,54382.28292600001 2024-09-06,18:45:11.000,250,11043642,-795,0,1725648310,12626.728363609996,131.54585880000377,54382.32484872001 2024-09-06,18:45:12.000,250,11043626,-795,0,1725648311,12626.876562429992,131.39782707000268,54382.40170704001 2024-09-06,18:45:13.000,250,11043611,-795,0,1725648312,12626.970870769997,131.25684447000094,54382.716127440006 2024-09-06,18:45:14.000,250,11043605,-795,0,1725648313,12626.991079699997,131.14405839000392,54382.48555248 2024-09-06,18:45:15.000,250,11043692,-795,0,1725648314,12626.977607079993,131.08766535000177,54382.527475200004 2024-09-06,18:45:16.000,250,11043638,-795,0,1725648315,12626.863089810002,131.0806162200024,54382.54144944001 2024-09-06,18:45:17.000,250,11043636,-795,0,1725648316,12626.714890989992,131.07356709000305,54382.48555248 2024-09-06,18:45:18.000,250,11043632,-795,0,1725648317,12626.586901099996,131.0524196999977,54382.39471992 2024-09-06,18:45:19.000,250,11043620,-795,0,1725648318,12626.47238382999,131.0806162200024,54382.73708880001 2024-09-06,18:45:20.000,250,11043667,-795,0,1725648319,12626.29723977,131.0665179600037,54382.70914032001 2024-09-06,18:45:21.000,250,11043597,-795,0,1725648320,12626.162513569994,131.0806162200024,54382.61830776001 2024-09-06,18:45:22.000,250,11043661,-795,0,1725648321,12625.980633199993,131.09471448000113,54382.60433352 2024-09-06,18:45:23.000,250,11043650,-795,0,1725648322,12625.818961759993,131.0806162200024,54382.53446232 2024-09-06,18:45:24.000,250,11043664,-795,0,1725648323,12625.724653420002,131.09471448000113,54382.51350096 2024-09-06,18:45:25.000,250,11043654,-795,0,1725648324,12625.690971869997,131.12291099999857,54382.75106304 2024-09-06,18:45:26.000,250,11043628,-795,0,1725648325,12625.670762939997,131.12291099999857,54382.55542368 2024-09-06,18:45:27.000,250,11043625,-795,0,1725648326,12625.650554009997,131.07356709000305,54382.55542368 2024-09-06,18:45:28.000,250,11043596,-795,0,1725648327,12625.724653420002,131.0524196999977,54382.527475200004 2024-09-06,18:45:29.000,250,11043593,-795,0,1725648328,12625.731389729997,130.98897753000347,54382.49952672001 2024-09-06,18:45:30.000,250,11043618,-795,0,1725648329,12625.758334969993,130.8691423199998,54382.19908056 2024-09-06,18:45:31.000,250,11043612,-755,0,1725648330,12625.724653420002,130.79160188999958,54382.40869416 2024-09-06,18:45:32.000,250,11043590,-795,0,1725648331,12625.637081389992,130.69996320000064,54382.359784320004 2024-09-06,18:45:33.000,250,11043659,-795,0,1725648332,12625.569718289997,130.60127538000233,54382.34581008 2024-09-06,18:45:34.000,250,11043675,-795,0,1725648333,12625.509091499996,130.50258756000403,54382.43664264 2024-09-06,18:45:35.000,250,11043640,-795,0,1725648334,12625.461937330001,130.44619452000188,54382.46459112 2024-09-06,18:45:36.000,250,11043625,-795,0,1725648335,12625.33394743999,130.3616049600023,54382.66721760001 2024-09-06,18:45:37.000,250,11043621,-795,0,1725648336,12625.21269385999,130.35455583000294,54382.61830776001 2024-09-06,18:45:38.000,250,11043614,-795,0,1725648337,12625.21943017,130.33340844000486,54382.32484872001 2024-09-06,18:45:39.000,250,11043621,-795,0,1725648338,12625.185748619995,130.4109488699978,54382.30388736001 2024-09-06,18:45:40.000,250,11043615,-795,0,1725648339,12625.15206706999,130.38275235000037,54382.3178616 2024-09-06,18:45:41.000,250,11043636,-795,0,1725648340,12625.125121829995,130.47439103999932,54382.045363920006 2024-09-06,18:45:42.000,250,11043652,-795,0,1725648341,12625.13185813999,130.53078408000147,54381.96850560001 2024-09-06,18:45:43.000,250,11043619,-795,0,1725648342,12625.19922124,130.58012799000426,54382.36677144 2024-09-06,18:45:44.000,250,11043649,-795,0,1725648343,12625.21943017,130.58012799000426,54382.40869416 2024-09-06,18:45:45.000,250,11043552,-795,0,1725648344,12625.246375409995,130.65061928999785,54382.33183584001 2024-09-06,18:45:46.000,250,11043625,-795,0,1725648345,12625.27332064999,130.58717712000362,54382.3178616 2024-09-06,18:45:47.000,250,11043605,-795,0,1725648346,12625.266584339995,130.6083245100017,54382.27593888 2024-09-06,18:45:48.000,250,11043615,-795,0,1725648347,12625.28005696,130.56602972999826,54382.478565360005 2024-09-06,18:45:49.000,250,11043622,-795,0,1725648348,12625.25311171999,130.5589805999989,54382.49952672001 2024-09-06,18:45:50.000,250,11043654,-795,0,1725648349,12625.29352957999,130.45324365000124,54382.28991312 2024-09-06,18:45:51.000,250,11043676,-795,0,1725648350,12625.25311171999,130.41799800000445,54382.25497752001 2024-09-06,18:45:52.000,250,11043658,-795,0,1725648351,12625.2396391,130.30521192000015,54382.192093440004 2024-09-06,18:45:53.000,250,11043571,-795,0,1725648352,12625.25984803,130.262917140004,54382.024402560004 2024-09-06,18:45:54.000,250,11043641,-795,0,1725648353,12625.286793269996,130.19947497000248,54382.024402560004 2024-09-06,18:45:55.000,250,11043609,-795,0,1725648354,12625.23290278999,130.1501310599997,54382.3178616 2024-09-06,18:45:56.000,250,11043615,-795,0,1725648355,12625.30026589,130.07259062999947,54382.192093440004 2024-09-06,18:45:57.000,250,11043671,-795,0,1725648356,12625.34068375,129.98800106999988,54382.13619648001 2024-09-06,18:45:58.000,250,11043661,-795,0,1725648357,12625.488882569996,129.9668536800018,54382.16414496001 2024-09-06,18:45:59.000,250,11043634,-795,0,1725648358,12625.569718289997,129.91046063999966,54382.40869416 2024-09-06,18:46:00.000,250,11043590,-795,0,1725648359,12625.664026630002,129.82587108000007,54382.3877328 2024-09-06,18:46:01.000,250,11043602,-795,0,1725648360,12625.643817700002,129.79062543000327,54382.108248 2024-09-06,18:46:02.000,250,11043633,-795,0,1725648361,12625.677499249992,129.804723690002,54381.91260864 2024-09-06,18:46:03.000,250,11043603,-795,0,1725648362,12625.670762939997,129.77652717000456,54381.94055712 2024-09-06,18:46:04.000,250,11043660,-795,0,1725648363,12625.637081389992,129.73423239000113,54381.71696928 2024-09-06,18:46:05.000,250,11043631,-795,0,1725648364,12625.643817700002,129.67079021999962,54381.66805944 2024-09-06,18:46:06.000,250,11043666,-795,0,1725648365,12625.637081389992,129.5721024000013,54381.87068592001 2024-09-06,18:46:07.000,250,11043666,-795,0,1725648366,12625.643817700002,129.48046371000237,54381.95453136 2024-09-06,18:46:08.000,250,11043668,-795,0,1725648367,12625.677499249992,129.33243198000127,54381.93357 2024-09-06,18:46:09.000,250,11043559,-795,0,1725648368,12625.744862350002,129.23374416000297,54381.89164728 2024-09-06,18:46:10.000,250,11043619,-795,0,1725648369,12625.839170689993,129.2478424200017,54381.84972456001 2024-09-06,18:46:11.000,250,11043601,-795,0,1725648370,12625.771807589997,129.45226718999766,54381.90562152 2024-09-06,18:46:12.000,250,11043650,-795,0,1725648371,12625.428255779996,129.58620066000003,54381.83575032 2024-09-06,18:46:13.000,250,11043639,-795,0,1725648372,12625.01060455999,129.5580041400026,54381.57722688 2024-09-06,18:46:14.000,250,11043667,-795,0,1725648373,12624.916296219999,129.41702154000086,54381.709982160006 2024-09-06,18:46:15.000,250,11043643,-795,0,1725648374,12624.842196809994,129.34653024,54381.64709808 2024-09-06,18:46:16.000,250,11043632,-795,0,1725648375,12624.747888469989,129.32538285000192,54381.4794072 2024-09-06,18:46:17.000,250,11043602,-795,0,1725648376,12624.673789059998,129.36767762999807,54381.28376784 2024-09-06,18:46:18.000,250,11043616,-795,0,1725648377,12624.626634890003,129.38177589000406,54381.62613672 2024-09-06,18:46:19.000,250,11043623,-795,0,1725648378,12624.545799170002,129.45226718999766,54381.591201120005 2024-09-06,18:46:20.000,250,11043659,-795,0,1725648379,12624.545799170002,129.46636545000365,54381.53530416001 2024-09-06,18:46:21.000,250,11043629,-795,0,1725648380,12624.390864039997,129.54390588000388,54381.423510240005 2024-09-06,18:46:22.000,250,11043646,-795,0,1725648381,12624.256137839991,129.57915153000067,54381.689020800004 2024-09-06,18:46:23.000,250,11043590,-795,0,1725648382,12624.11467532999,129.60029891999875,54381.77985336001 2024-09-06,18:46:24.000,250,11043614,-795,0,1725648383,12623.97321281999,129.57915153000067,54381.69600792 2024-09-06,18:46:25.000,250,11043572,-795,0,1725648384,12623.7576509,129.53685675000452,54381.56325264001 2024-09-06,18:46:26.000,250,11043636,-795,0,1725648385,12623.595979459998,129.5086602299998,54381.52831704 2024-09-06,18:46:27.000,250,11043657,-795,0,1725648386,12623.353472299998,129.48751284000173,54381.234858 2024-09-06,18:46:28.000,250,11043602,-795,0,1725648387,12623.144646690002,129.46636545000365,54381.12306408 2024-09-06,18:46:29.000,250,11043630,-795,0,1725648388,12623.023393110001,129.52275848999852,54381.41652312001 2024-09-06,18:46:30.000,250,11043636,-795,0,1725648389,12622.848249049996,129.48046371000237,54381.57023976 2024-09-06,18:46:31.000,250,11043616,-795,0,1725648390,12622.59900558,129.52275848999852,54381.45145872 2024-09-06,18:46:32.000,250,11043636,-795,0,1725648391,12622.396916279999,129.50161110000045,54381.374600400006 2024-09-06,18:46:33.000,250,11043580,-795,0,1725648392,12622.248717459988,129.52275848999852,54381.5492784 2024-09-06,18:46:34.000,250,11043611,-795,0,1725648393,12622.181354359993,129.5721024000013,54381.50735568 2024-09-06,18:46:35.000,250,11043624,-795,0,1725648394,12622.127463880002,129.62849544000346,54381.472420080005 2024-09-06,18:46:36.000,250,11043647,-795,0,1725648395,12622.147672810002,129.61439718000474,54381.08114136001 2024-09-06,18:46:37.000,250,11043695,-795,0,1725648396,12622.161145429993,129.69898674000433,54381.039218640006 2024-09-06,18:46:38.000,250,11043681,-795,0,1725648397,12622.322816869993,129.6919376099977,54380.92742472 2024-09-06,18:46:39.000,250,11043667,-795,0,1725648398,12622.477751999999,129.7060358700037,54380.87851488 2024-09-06,18:46:40.000,250,11043623,-795,0,1725648399,12622.57879665,129.64259370000218,54380.920437600005 2024-09-06,18:46:41.000,250,11043595,-795,0,1725648400,12622.61247819999,129.61439718000474,54381.19992240001 2024-09-06,18:46:42.000,250,11043618,-795,0,1725648401,12622.55185140999,129.46636545000365,54381.06716712 2024-09-06,18:46:43.000,250,11043613,-795,0,1725648402,12622.53164247999,129.38177589000406,54381.06716712 2024-09-06,18:46:44.000,250,11043680,-795,0,1725648403,12622.464279379994,129.2619406800004,54381.14402544 2024-09-06,18:46:45.000,250,11043648,-795,0,1725648404,12622.322816869993,129.15620373000274,54381.29774208001 2024-09-06,18:46:46.000,250,11043626,-795,0,1725648405,12622.208299600003,129.0645650400038,54381.33267768 2024-09-06,18:46:47.000,250,11043669,-795,0,1725648406,12622.087046020002,128.9517789599995,54381.31870344001 2024-09-06,18:46:48.000,250,11043641,-795,0,1725648407,12622.019682919992,128.86014027000056,54380.98332168001 2024-09-06,18:46:49.000,250,11043616,-795,0,1725648408,12621.952319819997,128.81079635999777,54380.99030880001 2024-09-06,18:46:50.000,250,11043579,-795,0,1725648409,12621.959056129992,128.76145245000225,54380.72479824001 2024-09-06,18:46:51.000,250,11043636,-795,0,1725648410,12621.911901959997,128.71915766999882,54380.69684976001 2024-09-06,18:46:52.000,250,11043630,-795,0,1725648411,12621.945583510002,128.62751897999988,54380.69684976001 2024-09-06,18:46:53.000,250,11043705,-795,0,1725648412,12621.878220409992,128.62751897999988,54380.920437600005 2024-09-06,18:46:54.000,250,11043640,-795,0,1725648413,12621.959056129992,128.59227333000308,54380.94139896001 2024-09-06,18:46:55.000,250,11043694,-795,0,1725648414,12622.012946609997,128.557027679999,54381.0252444 2024-09-06,18:46:56.000,250,11043603,-795,0,1725648415,12621.945583510002,128.5429294200003,54381.07415424 2024-09-06,18:46:57.000,250,11043625,-795,0,1725648416,12621.918638269992,128.56407680999837,54381.10210272 2024-09-06,18:46:58.000,250,11043594,-795,0,1725648417,12621.918638269992,128.5429294200003,54381.11607696 2024-09-06,18:46:59.000,250,11043662,-795,0,1725648418,12621.844538860001,128.51473290000285,54380.99030880001 2024-09-06,18:47:00.000,250,11043672,-795,0,1725648419,12621.770439449996,128.5076837700035,54380.80864368 2024-09-06,18:47:01.000,250,11043663,-795,0,1725648420,12621.689603729996,128.5076837700035,54380.515184640004 2024-09-06,18:47:02.000,250,11043599,-795,0,1725648421,12621.58182277,128.52883116000157,54380.47326192 2024-09-06,18:47:03.000,250,11043618,-795,0,1725648422,12621.53466859999,128.47243811999942,54380.59903008 2024-09-06,18:47:04.000,250,11043675,-795,0,1725648423,12621.487514429995,128.49358551000478,54380.66191416 2024-09-06,18:47:05.000,250,11043592,-795,0,1725648424,12621.44036026,128.5076837700035,54380.82261792001 2024-09-06,18:47:06.000,250,11043689,-795,0,1725648425,12621.42015133,128.47948724999878,54380.6409528 2024-09-06,18:47:07.000,250,11043669,-795,0,1725648426,12621.406678709995,128.49358551000478,54380.82960504 2024-09-06,18:47:08.000,250,11043675,-795,0,1725648427,12621.46056919,128.5429294200003,54380.79466944001 2024-09-06,18:47:09.000,250,11043683,-795,0,1725648428,12621.55487752999,128.57817507000436,54380.89248912001 2024-09-06,18:47:10.000,250,11043677,-795,0,1725648429,12621.67613110999,128.6416172399986,54380.99729592 2024-09-06,18:47:11.000,250,11043683,-795,0,1725648430,12621.689603729996,128.68391202000203,54380.66890128 2024-09-06,18:47:12.000,250,11043602,-795,0,1725648431,12621.730021589996,128.7685015800016,54380.42435208 2024-09-06,18:47:13.000,250,11043595,-795,0,1725648432,12621.76370314,128.81079635999777,54380.536146000006 2024-09-06,18:47:14.000,250,11043689,-795,0,1725648433,12621.817593619991,128.83899288000248,54380.52915888001 2024-09-06,18:47:15.000,250,11043673,-795,0,1725648434,12621.804121000001,128.89538592000463,54380.61999144 2024-09-06,18:47:16.000,250,11043645,-795,0,1725648435,12621.797384689991,128.98702461000357,54380.78768232 2024-09-06,18:47:17.000,250,11043660,-795,0,1725648436,12621.70307635,128.96587721999822,54380.78768232 2024-09-06,18:47:18.000,250,11043613,-795,0,1725648437,12621.72328528,129.0363685199991,54381.03223152001 2024-09-06,18:47:19.000,250,11043641,-795,0,1725648438,12621.68286742,129.0363685199991,54381.24184512 2024-09-06,18:47:20.000,250,11043659,-795,0,1725648439,12621.61550431999,129.04341764999845,54381.206909520006 2024-09-06,18:47:21.000,250,11043605,-795,0,1725648440,12621.51445966999,129.07161417000316,54381.19992240001 2024-09-06,18:47:22.000,250,11043671,-795,0,1725648441,12621.386469779995,129.04341764999845,54380.82960504 2024-09-06,18:47:23.000,250,11043655,-795,0,1725648442,12621.33257929999,128.99407374000293,54380.73877248 2024-09-06,18:47:24.000,250,11043716,-795,0,1725648443,12621.305634059994,128.96587721999822,54380.59204296 2024-09-06,18:47:25.000,250,11043664,-795,0,1725648444,12621.231534649989,128.902435050004,54380.55012024 2024-09-06,18:47:26.000,250,11043673,-795,0,1725648445,12621.224798339994,128.83899288000248,54380.60601720001 2024-09-06,18:47:27.000,250,11043626,-795,0,1725648446,12621.218062029999,128.74735419000353,54380.79466944001 2024-09-06,18:47:28.000,250,11043695,-795,0,1725648447,12621.25174357999,128.69096115000139,54380.78768232 2024-09-06,18:47:29.000,250,11043576,-795,0,1725648448,12621.285425129994,128.58522420000372,54380.682875520004 2024-09-06,18:47:30.000,250,11043651,-795,0,1725648449,12621.39320608999,128.61342072000116,54380.96236032001 2024-09-06,18:47:31.000,250,11043654,-795,0,1725648450,12621.48077812,128.66276463000395,54380.91345048001 2024-09-06,18:47:32.000,250,11043658,-795,0,1725648451,12621.548141219995,128.64866636999795,54380.78768232 2024-09-06,18:47:33.000,250,11043633,-795,0,1725648452,12621.63571324999,128.71915766999882,54380.710824 2024-09-06,18:47:34.000,250,11043612,-795,0,1725648453,12621.817593619991,128.74735419000353,54380.60601720001 2024-09-06,18:47:35.000,250,11043633,-795,0,1725648454,12621.864747790001,128.87423852999927,54380.33351952 2024-09-06,18:47:36.000,250,11043666,-795,0,1725648455,12622.033155539997,128.888336789998,54380.43832632001 2024-09-06,18:47:37.000,250,11043663,-795,0,1725648456,12622.087046020002,128.90948418000335,54380.27063544001 2024-09-06,18:47:38.000,250,11043638,-795,0,1725648457,12622.248717459988,128.93063157000142,54380.42435208 2024-09-06,18:47:39.000,250,11043651,-795,0,1725648458,12622.309344249988,128.9799754800042,54380.710824 2024-09-06,18:47:40.000,250,11043667,-795,0,1725648459,12622.356498419998,128.93768070000078,54380.66890128 2024-09-06,18:47:41.000,250,11043666,-795,0,1725648460,12622.289135319988,128.98702461000357,54380.885502 2024-09-06,18:47:42.000,250,11043701,-795,0,1725648461,12622.309344249988,128.99407374000293,54380.97633456 2024-09-06,18:47:43.000,250,11043654,-795,0,1725648462,12622.349762109989,128.93768070000078,54381.10210272 2024-09-06,18:47:44.000,250,11043633,-795,0,1725648463,12622.363234729994,128.90948418000335,54380.9553732 2024-09-06,18:47:45.000,250,11043629,-795,0,1725648464,12622.302607939993,128.87423852999927,54380.82261792001 2024-09-06,18:47:46.000,250,11043615,-795,0,1725648465,12622.275662699998,128.8037472299984,54380.5710816 2024-09-06,18:47:47.000,250,11043623,-795,0,1725648466,12622.215035909998,128.7050594100001,54380.49422328 2024-09-06,18:47:48.000,250,11043629,-795,0,1725648467,12622.194826979998,128.6063715900018,54380.52915888001 2024-09-06,18:47:49.000,250,11043625,-795,0,1725648468,12622.194826979998,128.54997854999965,54380.80864368 2024-09-06,18:47:50.000,250,11043629,-795,0,1725648469,12622.167881740002,128.444241600002,54380.920437600005 2024-09-06,18:47:51.000,250,11043631,-795,0,1725648470,12622.113991259997,128.38079943000048,54380.920437600005 2024-09-06,18:47:52.000,250,11043631,-795,0,1725648471,12622.093782329997,128.2962098700009,54381.10908984001 2024-09-06,18:47:53.000,250,11043631,-795,0,1725648472,12621.972528749997,128.23981682999874,54381.01127016001 2024-09-06,18:47:54.000,250,11043624,-795,0,1725648473,12622.066837090002,128.1975220500026,54380.94838608 2024-09-06,18:47:55.000,250,11043624,-795,0,1725648474,12622.033155539997,128.20457118000195,54380.80864368 2024-09-06,18:47:56.000,250,11043624,-795,0,1725648475,12622.053364469997,128.13407988000108,54380.61999144 2024-09-06,18:47:57.000,250,11043671,-795,0,1725648476,12621.986001370002,128.23981682999874,54380.28460968 2024-09-06,18:47:58.000,250,11043610,-795,0,1725648477,12622.134200189998,128.23981682999874,54380.34050664001 2024-09-06,18:47:59.000,250,11043640,-795,0,1725648478,12622.268926389988,128.2609642200041,54380.43832632001 2024-09-06,18:48:00.000,250,11043634,-795,0,1725648479,12622.309344249988,128.34555378000368,54380.536146000006 2024-09-06,18:48:01.000,250,11043677,-795,0,1725648480,12622.437334139999,128.38079943000048,54380.682875520004 2024-09-06,18:48:02.000,250,11043644,-795,0,1725648481,12622.450806759989,128.444241600002,54380.54313312 2024-09-06,18:48:03.000,250,11043650,-795,0,1725648482,12622.53837879,128.4230942100039,54380.633965680005 2024-09-06,18:48:04.000,250,11043659,-795,0,1725648483,12622.61921451,128.45129073000135,54380.89248912001 2024-09-06,18:48:05.000,250,11043628,-795,0,1725648484,12622.63942344,128.43014334000327,54380.86454064001 2024-09-06,18:48:06.000,250,11043694,-795,0,1725648485,12622.726995469995,128.38079943000048,54380.920437600005 2024-09-06,18:48:07.000,250,11043623,-795,0,1725648486,12622.71352284999,128.40194681999856,54380.682875520004 2024-09-06,18:48:08.000,250,11043635,-795,0,1725648487,12622.686577609995,128.43014334000327,54380.59903008 2024-09-06,18:48:09.000,250,11043618,-795,0,1725648488,12622.71352284999,128.5076837700035,54380.49422328 2024-09-06,18:48:10.000,250,11043654,-795,0,1725648489,12622.69331391999,128.59227333000308,54380.4313392 2024-09-06,18:48:11.000,250,11043639,-795,0,1725648490,12622.787622259995,128.64866636999795,54380.5012104 2024-09-06,18:48:12.000,250,11043652,-795,0,1725648491,12622.77414963999,128.67686289000267,54380.55710736001 2024-09-06,18:48:13.000,250,11043648,-795,0,1725648492,12622.726995469995,128.59932246000244,54380.59903008 2024-09-06,18:48:14.000,250,11043666,-795,0,1725648493,12622.63268712999,128.6416172399986,54380.82261792001 2024-09-06,18:48:15.000,250,11043659,-795,0,1725648494,12622.565324029994,128.64866636999795,54381.06716712 2024-09-06,18:48:16.000,250,11043684,-795,0,1725648495,12622.464279379994,128.74735419000353,54381.17896104001 2024-09-06,18:48:17.000,250,11043653,-795,0,1725648496,12622.390179969989,128.73325593000482,54380.93441184 2024-09-06,18:48:18.000,250,11043670,-795,0,1725648497,12622.430597829989,128.71210853999946,54380.90646336 2024-09-06,18:48:19.000,250,11043671,-795,0,1725648498,12622.396916279999,128.7050594100001,54380.710824 2024-09-06,18:48:20.000,250,11043670,-795,0,1725648499,12622.524906169994,128.73325593000482,54380.703836880006 2024-09-06,18:48:21.000,250,11043664,-795,0,1725648500,12622.59226926999,128.67686289000267,54380.710824 2024-09-06,18:48:22.000,250,11043623,-795,0,1725648501,12622.65289605999,128.73325593000482,54380.91345048001 2024-09-06,18:48:23.000,250,11043651,-795,0,1725648502,12622.78088595,128.77555071000097,54381.01127016001 2024-09-06,18:48:24.000,250,11043689,-795,0,1725648503,12622.87519428999,128.79669809999905,54381.08114136001 2024-09-06,18:48:25.000,250,11043656,-795,0,1725648504,12622.996447869991,128.79669809999905,54381.088128480005 2024-09-06,18:48:26.000,250,11043636,-795,0,1725648505,12623.043602040001,128.8178454900044,54381.234858 2024-09-06,18:48:27.000,250,11043672,-795,0,1725648506,12623.036865729991,128.902435050004,54381.21389664 2024-09-06,18:48:28.000,250,11043678,-795,0,1725648507,12623.077283589992,128.9517789599995,54380.91345048001 2024-09-06,18:48:29.000,250,11043699,-795,0,1725648508,12623.043602040001,129.015221130001,54381.018257280004 2024-09-06,18:48:30.000,250,11043657,-795,0,1725648509,12623.016656799991,129.12095807999867,54381.10210272 2024-09-06,18:48:31.000,250,11043622,-795,0,1725648510,12622.908875839996,129.12800720999803,54380.83659216 2024-09-06,18:48:32.000,250,11043638,-795,0,1725648511,12622.77414963999,129.1632528600021,54380.68986264 2024-09-06,18:48:33.000,250,11043629,-795,0,1725648512,12622.80109488,129.2478424200017,54381.07415424 2024-09-06,18:48:34.000,250,11043644,-795,0,1725648513,12622.726995469995,129.2619406800004,54381.0951156 2024-09-06,18:48:35.000,250,11043670,-795,0,1725648514,12622.72025916,129.17030199000146,54381.039218640006 2024-09-06,18:48:36.000,250,11043634,-795,0,1725648515,12622.73373177999,129.17030199000146,54380.99729592 2024-09-06,18:48:37.000,250,11043689,-795,0,1725648516,12622.706786539995,129.14915460000338,54381.0951156 2024-09-06,18:48:38.000,250,11043589,-795,0,1725648517,12622.82130381,129.12095807999867,54381.13005120001 2024-09-06,18:48:39.000,250,11043664,-795,0,1725648518,12623.009920489996,129.015221130001,54381.01127016001 2024-09-06,18:48:40.000,250,11043628,-795,0,1725648519,12623.137910379992,129.00817200000165,54380.969347440005 2024-09-06,18:48:41.000,250,11043609,-795,0,1725648520,12623.245691340002,128.94472983000014,54380.94139896001 2024-09-06,18:48:42.000,250,11043656,-795,0,1725648521,12623.380417539993,128.94472983000014,54380.920437600005 2024-09-06,18:48:43.000,250,11043672,-795,0,1725648522,12623.461253259993,128.902435050004,54380.703836880006 2024-09-06,18:48:44.000,250,11043641,-795,0,1725648523,12623.569034219989,128.97292635000485,54380.96236032001 2024-09-06,18:48:45.000,250,11043673,-715,0,1725648524,12623.622924699994,128.93063157000142,54380.94838608 2024-09-06,18:48:46.000,250,11043639,-795,0,1725648525,12623.703760419994,128.98702461000357,54381.21389664 2024-09-06,18:48:47.000,250,11043645,-795,0,1725648526,12623.703760419994,128.98702461000357,54381.13005120001 2024-09-06,18:48:48.000,250,11043656,-795,0,1725648527,12623.69028779999,129.02931938999973,54381.10908984001 2024-09-06,18:48:49.000,250,11043697,-795,0,1725648528,12623.676815179999,129.0011228700023,54381.38158752 2024-09-06,18:48:50.000,250,11043699,-795,0,1725648529,12623.602715769994,129.05751591000444,54381.137038320005 2024-09-06,18:48:51.000,250,11043621,-795,0,1725648530,12623.575770529998,129.05751591000444,54381.13005120001 2024-09-06,18:48:52.000,250,11043678,-795,0,1725648531,12623.454516949998,129.09276156000124,54380.99030880001 2024-09-06,18:48:53.000,250,11043669,-795,0,1725648532,12623.414099089998,129.09276156000124,54380.96236032001 2024-09-06,18:48:54.000,250,11043609,-795,0,1725648533,12623.488198499988,129.09276156000124,54380.94838608 2024-09-06,18:48:55.000,250,11043617,-795,0,1725648534,12623.555561599998,129.12095807999867,54381.234858 2024-09-06,18:48:56.000,250,11043646,-795,0,1725648535,12623.528616359989,129.09276156000124,54381.26280648 2024-09-06,18:48:57.000,250,11043602,-795,0,1725648536,12623.562297909994,129.00817200000165,54381.137038320005 2024-09-06,18:48:58.000,250,11043626,-795,0,1725648537,12623.555561599998,129.02227026000037,54381.0252444 2024-09-06,18:48:59.000,250,11043664,-795,0,1725648538,12623.649869939989,128.99407374000293,54381.08114136001 2024-09-06,18:49:00.000,250,11043612,-795,0,1725648539,12623.75091458999,128.99407374000293,54381.185948160004 2024-09-06,18:49:01.000,250,11043681,-795,0,1725648540,12623.865431859995,128.95882808999886,54380.92742472 2024-09-06,18:49:02.000,250,11043677,-795,0,1725648541,12623.926058649995,128.99407374000293,54380.94139896001 2024-09-06,18:49:03.000,250,11043676,-795,0,1725648542,12624.047312229995,128.99407374000293,54381.08114136001 2024-09-06,18:49:04.000,250,11043631,-795,0,1725648543,12624.14162057,129.015221130001,54381.11607696 2024-09-06,18:49:05.000,250,11043648,-795,0,1725648544,12624.195511049991,128.93063157000142,54381.06018000001 2024-09-06,18:49:06.000,250,11043647,-795,0,1725648545,12624.229192599996,128.8530911400012,54380.94838608 2024-09-06,18:49:07.000,250,11043644,-795,0,1725648546,12624.377391419992,128.6416172399986,54380.90646336 2024-09-06,18:49:08.000,250,11043646,-795,0,1725648547,12624.559271789993,128.62046985000052,54380.91345048001 2024-09-06,18:49:09.000,250,11043696,-795,0,1725648548,12624.667052749988,128.69801028000074,54381.04620576 2024-09-06,18:49:10.000,250,11043650,-795,0,1725648549,12624.626634890003,128.74030506000418,54381.2697936 2024-09-06,18:49:11.000,250,11043662,-795,0,1725648550,12624.539062859993,128.78259984000033,54381.255819360005 2024-09-06,18:49:12.000,250,11043656,-795,0,1725648551,12624.464963450002,128.7050594100001,54381.19992240001 2024-09-06,18:49:13.000,250,11043657,-795,0,1725648552,12624.336973559992,128.74030506000418,54381.0951156 2024-09-06,18:49:14.000,250,11043627,-795,0,1725648553,12624.276346769992,128.74735419000353,54381.14402544 2024-09-06,18:49:15.000,250,11043639,-795,0,1725648554,12624.208983669996,128.82489462000376,54381.17896104001 2024-09-06,18:49:16.000,250,11043669,-795,0,1725648555,12624.02036699,128.90948418000335,54381.15799968001 2024-09-06,18:49:17.000,250,11043636,-795,0,1725648556,12623.93279495999,129.015221130001,54381.10908984001 2024-09-06,18:49:18.000,250,11043636,-795,0,1725648557,12623.825013999995,129.12095807999867,54381.24883224001 2024-09-06,18:49:19.000,250,11043619,-795,0,1725648558,12623.81154137999,129.14210547000403,54381.29774208001 2024-09-06,18:49:20.000,250,11043685,-795,0,1725648559,12623.75091458999,129.20554763999826,54381.22088376 2024-09-06,18:49:21.000,250,11043613,-795,0,1725648560,12623.744178279994,129.24079329000233,54381.234858 2024-09-06,18:49:22.000,250,11043624,-795,0,1725648561,12623.676815179999,129.29718633000448,54381.15799968001 2024-09-06,18:49:23.000,250,11043652,-795,0,1725648562,12623.79806876,129.31833372000256,54381.06716712 2024-09-06,18:49:24.000,250,11043628,-795,0,1725648563,12623.93953127,129.33243198000127,54381.17197392 2024-09-06,18:49:25.000,250,11043652,-795,0,1725648564,12624.03383960999,129.30423546000384,54381.206909520006 2024-09-06,18:49:26.000,250,11043673,-795,0,1725648565,12624.208983669996,129.26898980999977,54381.206909520006 2024-09-06,18:49:27.000,250,11043610,-795,0,1725648566,12624.357182489992,129.2125967700049,54381.19293528 2024-09-06,18:49:28.000,250,11043619,-795,0,1725648567,12624.438018209992,129.1984985099989,54381.255819360005 2024-09-06,18:49:29.000,250,11043634,-795,0,1725648568,12624.579480719993,129.14915460000338,54381.31171632 2024-09-06,18:49:30.000,250,11043634,-795,0,1725648569,12624.619898579993,129.08571243000188,54381.31171632 2024-09-06,18:49:31.000,250,11043699,-795,0,1725648570,12624.667052749988,129.0363685199991,54381.31870344001 2024-09-06,18:49:32.000,250,11043638,-795,0,1725648571,12624.619898579993,128.99407374000293,54381.255819360005 2024-09-06,18:49:33.000,250,11043651,-795,0,1725648572,12624.613162269998,128.96587721999822,54381.234858 2024-09-06,18:49:34.000,250,11043645,-795,0,1725648573,12624.552535479997,128.96587721999822,54381.234858 2024-09-06,18:49:35.000,250,11043613,-795,0,1725648574,12624.532326549997,128.902435050004,54381.28376784 2024-09-06,18:49:36.000,250,11043663,-795,0,1725648575,12624.451490829997,128.92358244000206,54381.2697936 2024-09-06,18:49:37.000,250,11043601,-795,0,1725648576,12624.310028319996,128.93768070000078,54381.19293528 2024-09-06,18:49:38.000,250,11043651,-795,0,1725648577,12624.188774739996,128.92358244000206,54381.03223152001 2024-09-06,18:49:39.000,250,11043631,-795,0,1725648578,12624.155093189991,128.888336789998,54381.0951156 2024-09-06,18:49:40.000,250,11043655,-795,0,1725648579,12624.128147949996,128.93063157000142,54381.24883224001 2024-09-06,18:49:41.000,250,11043663,-795,0,1725648580,12624.12141164,128.888336789998,54381.206909520006 2024-09-06,18:49:42.000,250,11043641,-795,0,1725648581,12624.107939019996,128.89538592000463,54381.19992240001 2024-09-06,18:49:43.000,250,11043659,-795,0,1725648582,12624.148356879996,128.8530911400012,54381.17896104001 2024-09-06,18:49:44.000,250,11043615,-795,0,1725648583,12624.242665220001,128.86014027000056,54381.22787088001 2024-09-06,18:49:45.000,250,11043628,-795,0,1725648584,12624.283083080001,128.90948418000335,54381.31171632 2024-09-06,18:49:46.000,250,11043658,-795,0,1725648585,12624.289819389996,128.86718939999992,54381.0951156 2024-09-06,18:49:47.000,250,11043644,-795,0,1725648586,12624.296555699992,128.89538592000463,54381.08114136001 2024-09-06,18:49:48.000,250,11043667,-795,0,1725648587,12624.357182489992,128.98702461000357,54381.11607696 2024-09-06,18:49:49.000,250,11043669,-795,0,1725648588,12624.411072969997,129.0998106900006,54381.185948160004 2024-09-06,18:49:50.000,250,11043619,-795,0,1725648589,12624.471699759997,129.13505634000467,54381.29075496 2024-09-06,18:49:51.000,250,11043632,-795,0,1725648590,12624.464963450002,129.20554763999826,54381.3396648 2024-09-06,18:49:52.000,250,11043647,-795,0,1725648591,12624.545799170002,129.20554763999826,54381.29075496 2024-09-06,18:49:53.000,250,11043590,-795,0,1725648592,12624.599689649993,129.21964590000425,54381.36062616 2024-09-06,18:49:54.000,250,11043660,-795,0,1725648593,12624.606425960003,129.20554763999826,54381.45145872 2024-09-06,18:49:55.000,250,11043688,-795,0,1725648594,12624.693997989998,129.18440025000018,54381.472420080005 2024-09-06,18:49:56.000,250,11043600,-795,0,1725648595,12624.667052749988,129.1632528600021,54381.43748448 2024-09-06,18:49:57.000,250,11043688,-795,0,1725648596,12624.646843819988,129.0363685199991,54381.29075496 2024-09-06,18:49:58.000,250,11043646,-795,0,1725648597,12624.653580129998,128.94472983000014,54381.39556176001 2024-09-06,18:49:59.000,250,11043665,-795,0,1725648598,12624.660316439993,128.888336789998,54381.34665192001 2024-09-06,18:50:00.000,250,11043623,-795,0,1725648599,12624.579480719993,128.86718939999992,54381.29075496 2024-09-06,18:50:01.000,250,11043671,-795,0,1725648600,12624.640107509993,128.8037472299984,54381.39556176001 2024-09-06,18:50:02.000,250,11043638,-795,0,1725648601,12624.586217030002,128.82489462000376,54381.55626552 2024-09-06,18:50:03.000,250,11043606,-795,0,1725648602,12624.646843819988,128.87423852999927,54381.34665192001 2024-09-06,18:50:04.000,250,11043608,-795,0,1725648603,12624.660316439993,128.93768070000078,54381.43748448 2024-09-06,18:50:05.000,250,11043675,-795,0,1725648604,12624.673789059998,129.04341764999845,54381.45844584 2024-09-06,18:50:06.000,250,11043664,-795,0,1725648605,12624.687261679988,129.1139089499993,54381.51434280001 2024-09-06,18:50:07.000,250,11043662,-795,0,1725648606,12624.646843819988,129.20554763999826,54381.40254888 2024-09-06,18:50:08.000,250,11043646,-795,0,1725648607,12624.653580129998,129.3112845900032,54381.19293528 2024-09-06,18:50:09.000,250,11043575,-795,0,1725648608,12624.640107509993,129.42407067000022,54381.374600400006 2024-09-06,18:50:10.000,250,11043637,-795,0,1725648609,12624.626634890003,129.52275848999852,54381.40254888 2024-09-06,18:50:11.000,250,11043622,-795,0,1725648610,12624.626634890003,129.6214463100041,54381.38857464 2024-09-06,18:50:12.000,250,11043673,-795,0,1725648611,12624.579480719993,129.6566919600009,54381.38158752 2024-09-06,18:50:13.000,250,11043656,-795,0,1725648612,12624.599689649993,129.7553797799992,54381.50735568 2024-09-06,18:50:14.000,250,11043651,-795,0,1725648613,12624.626634890003,129.804723690002,54381.542291280006 2024-09-06,18:50:15.000,250,11043640,-795,0,1725648614,12624.714206919998,129.81177282000135,54381.6191496 2024-09-06,18:50:16.000,250,11043654,-795,0,1725648615,12624.714206919998,129.8399693399988,54381.6191496 2024-09-06,18:50:17.000,250,11043617,-795,0,1725648616,12624.734415849998,129.79062543000327,54381.50036856 2024-09-06,18:50:18.000,250,11043672,-795,0,1725648617,12624.815251569999,129.69898674000433,54381.61216248001 2024-09-06,18:50:19.000,250,11043645,-795,0,1725648618,12624.90955990999,129.6214463100041,54381.6191496 2024-09-06,18:50:20.000,250,11043653,-795,0,1725648619,12624.983659319994,129.51570935999916,54381.56325264001 2024-09-06,18:50:21.000,250,11043636,-795,0,1725648620,12624.99039562999,129.48751284000173,54381.521329920004 2024-09-06,18:50:22.000,250,11043639,-795,0,1725648621,12625.104912899995,129.38882502000342,54381.6191496 2024-09-06,18:50:23.000,250,11043623,-795,0,1725648622,12625.19922124,129.34653024,54381.7239564 2024-09-06,18:50:24.000,250,11043652,-795,0,1725648623,12625.17901231,129.30423546000384,54381.66107232001 2024-09-06,18:50:25.000,250,11043619,-795,0,1725648624,12625.165539689995,129.36767762999807,54381.71696928 2024-09-06,18:50:26.000,250,11043617,-795,0,1725648625,12625.13185813999,129.40292328000214,54381.63312384001 2024-09-06,18:50:27.000,250,11043617,-795,0,1725648626,12625.064495039995,129.473414580003,54381.6191496 2024-09-06,18:50:28.000,250,11043652,-795,0,1725648627,12624.99713194,129.5580041400026,54381.57722688 2024-09-06,18:50:29.000,250,11043607,-795,0,1725648628,12624.943241459994,129.6566919600009,54381.709982160006 2024-09-06,18:50:30.000,250,11043680,-795,0,1725648629,12624.882614669994,129.69898674000433,54381.74491776 2024-09-06,18:50:31.000,250,11043687,-795,0,1725648630,12624.774833709998,129.72718326000177,54381.50735568 2024-09-06,18:50:32.000,250,11043693,-795,0,1725648631,12624.673789059998,129.76242890999856,54381.51434280001 2024-09-06,18:50:33.000,250,11043595,-795,0,1725648632,12624.485172380002,129.76242890999856,54381.5492784 2024-09-06,18:50:34.000,250,11043622,-795,0,1725648633,12624.411072969997,129.7201341300024,54381.52831704 2024-09-06,18:50:35.000,250,11043674,-795,0,1725648634,12624.242665220001,129.69898674000433,54381.43049736 2024-09-06,18:50:36.000,250,11043658,-795,0,1725648635,12624.134884259991,129.7060358700037,54381.60517536 2024-09-06,18:50:37.000,250,11043661,-795,0,1725648636,12624.04057592,129.71308500000305,54381.36761328001 2024-09-06,18:50:38.000,250,11043697,-795,0,1725648637,12624.00015806,129.71308500000305,54381.409536 2024-09-06,18:50:39.000,250,11043649,-795,0,1725648638,12624.087730089996,129.7060358700037,54381.4794072 2024-09-06,18:50:40.000,250,11043676,-795,0,1725648639,12624.175302119991,129.71308500000305,54381.44447160001 2024-09-06,18:50:41.000,250,11043670,-795,0,1725648640,12624.235928909991,129.71308500000305,54381.409536 2024-09-06,18:50:42.000,250,11043652,-795,0,1725648641,12624.377391419992,129.74833064999984,54380.98332168001 2024-09-06,18:50:43.000,250,11043584,-795,0,1725648642,12624.539062859993,129.79062543000327,54381.21389664 2024-09-06,18:50:44.000,250,11043626,-795,0,1725648643,12624.714206919998,129.8681658600035,54381.234858 2024-09-06,18:50:45.000,250,11043644,-795,0,1725648644,12624.808515259989,130.00914845999796,54381.206909520006 2024-09-06,18:50:46.000,250,11043658,-795,0,1725648645,12625.003868249994,130.0655415000001,54381.28376784 2024-09-06,18:50:47.000,250,11043642,-795,0,1725648646,12625.03081348999,130.2135732300012,54381.591201120005 2024-09-06,18:50:48.000,250,11043641,-795,0,1725648647,12625.07123134999,130.2770154000027,54381.36761328001 2024-09-06,18:50:49.000,250,11043598,-795,0,1725648648,12625.11838552,130.34750670000358,54381.46543296001 2024-09-06,18:50:50.000,250,11043674,-795,0,1725648649,12625.11838552,130.36865409000166,54381.36062616 2024-09-06,18:50:51.000,250,11043651,-795,0,1725648650,12625.03081348999,130.36865409000166,54381.423510240005 2024-09-06,18:50:52.000,250,11043660,-795,0,1725648651,12624.936505149999,130.34045757000422,54381.36062616 2024-09-06,18:50:53.000,250,11043712,-795,0,1725648652,12624.862405739994,130.248818879998,54381.29075496 2024-09-06,18:50:54.000,250,11043672,-795,0,1725648653,12624.848933119989,130.15718018999905,54381.40254888 2024-09-06,18:50:55.000,250,11043654,-795,0,1725648654,12624.781570019994,130.0655415000001,54381.374600400006 2024-09-06,18:50:56.000,250,11043671,-795,0,1725648655,12624.741152159993,129.97390281000116,54381.36062616 2024-09-06,18:50:57.000,250,11043623,-795,0,1725648656,12624.606425960003,129.9034115100003,54381.22088376 2024-09-06,18:50:58.000,250,11043593,-795,0,1725648657,12624.592953339998,129.8681658600035,54381.24883224001 2024-09-06,18:50:59.000,250,11043689,-795,0,1725648658,12624.579480719993,129.89636238000094,54381.36761328001 2024-09-06,18:51:00.000,250,11043619,-795,0,1725648659,12624.586217030002,129.93160802999773,54381.27678072001 2024-09-06,18:51:01.000,250,11043688,-795,0,1725648660,12624.518853929992,129.95980455000245,54381.137038320005 2024-09-06,18:51:02.000,250,11043637,-795,0,1725648661,12624.619898579993,129.98095194000052,54381.22787088001 2024-09-06,18:51:03.000,250,11043636,-795,0,1725648662,12624.619898579993,130.0161975900046,54381.1649868 2024-09-06,18:51:04.000,250,11043705,-795,0,1725648663,12624.707470609988,130.07963975999883,54381.29075496 2024-09-06,18:51:05.000,250,11043630,-795,0,1725648664,12624.613162269998,130.07963975999883,54381.08114136001 2024-09-06,18:51:06.000,250,11043655,-795,0,1725648665,12624.613162269998,130.12193454000226,54381.07415424 2024-09-06,18:51:07.000,250,11043703,-795,0,1725648666,12624.572744409998,130.10078715000418,54381.08114136001 2024-09-06,18:51:08.000,250,11043642,-795,0,1725648667,12624.606425960003,130.09373802000482,54381.10908984001 2024-09-06,18:51:09.000,250,11043661,-795,0,1725648668,12624.592953339998,130.14308193000033,54381.234858 2024-09-06,18:51:10.000,250,11043663,-795,0,1725648669,12624.653580129998,130.14308193000033,54381.472420080005 2024-09-06,18:51:11.000,250,11043636,-795,0,1725648670,12624.640107509993,130.1148854100029,54381.32569056001 2024-09-06,18:51:12.000,250,11043630,-795,0,1725648671,12624.680525369993,130.0655415000001,54381.22088376 2024-09-06,18:51:13.000,250,11043644,-795,0,1725648672,12624.761361089993,129.98800106999988,54381.31870344001 2024-09-06,18:51:14.000,250,11043727,-795,0,1725648673,12624.795042639998,129.9034115100003,54381.29774208001 2024-09-06,18:51:15.000,250,11043620,-795,0,1725648674,12624.815251569999,129.82587108000007,54381.31870344001 2024-09-06,18:51:16.000,250,11043668,-795,0,1725648675,12624.835460499999,129.73423239000113,54381.06716712 2024-09-06,18:51:17.000,250,11043685,-795,0,1725648676,12624.788306329989,129.68488847999834,54381.19293528 2024-09-06,18:51:18.000,250,11043654,-795,0,1725648677,12624.815251569999,129.66374109000026,54381.2697936 2024-09-06,18:51:19.000,250,11043650,-795,0,1725648678,12624.734415849998,129.67783934999898,54381.36062616 2024-09-06,18:51:20.000,250,11043608,-795,0,1725648679,12624.707470609988,129.71308500000305,54381.3396648 2024-09-06,18:51:21.000,250,11043650,-795,0,1725648680,12624.613162269998,129.72718326000177,54381.57023976 2024-09-06,18:51:22.000,250,11043635,-795,0,1725648681,12624.478436069992,129.78357630000392,54381.255819360005 2024-09-06,18:51:23.000,250,11043652,-795,0,1725648682,12624.384127730002,129.804723690002,54381.255819360005 2024-09-06,18:51:24.000,250,11043685,-795,0,1725648683,12624.296555699992,129.83292020999943,54381.31171632 2024-09-06,18:51:25.000,250,11043667,-795,0,1725648684,12624.195511049991,129.8399693399988,54381.29774208001 2024-09-06,18:51:26.000,250,11043612,-795,0,1725648685,12624.155093189991,129.804723690002,54381.31171632 2024-09-06,18:51:27.000,250,11043670,-795,0,1725648686,12624.04057592,129.6919376099977,54380.9553732 2024-09-06,18:51:28.000,250,11043654,-795,0,1725648687,12623.97994913,129.64964283000154,54381.088128480005 2024-09-06,18:51:29.000,250,11043619,-795,0,1725648688,12623.966476509995,129.53685675000452,54381.15799968001 2024-09-06,18:51:30.000,250,11043676,-795,0,1725648689,12623.93953127,129.43816892999894,54381.07415424 2024-09-06,18:51:31.000,250,11043687,-795,0,1725648690,12623.93953127,129.4099724100015,54381.11607696 2024-09-06,18:51:32.000,250,11043680,-795,0,1725648691,12623.946267579995,129.36767762999807,54381.27678072001 2024-09-06,18:51:33.000,250,11043669,-795,0,1725648692,12623.966476509995,129.38177589000406,54381.04620576 2024-09-06,18:51:34.000,250,11043662,-795,0,1725648693,12624.09446639999,129.39587415000278,54381.10210272 2024-09-06,18:51:35.000,250,11043660,-795,0,1725648694,12624.1618295,129.4452180599983,54381.088128480005 2024-09-06,18:51:36.000,250,11043585,-795,0,1725648695,12624.262874150001,129.5721024000013,54381.01127016001 2024-09-06,18:51:37.000,250,11043644,-795,0,1725648696,12624.363918800002,129.72718326000177,54381.00428304 2024-09-06,18:51:38.000,250,11043575,-795,0,1725648697,12624.444754520002,129.88226412000222,54380.77370808001 2024-09-06,18:51:39.000,250,11043627,-795,0,1725648698,12624.545799170002,130.0302958500033,54381.00428304 2024-09-06,18:51:40.000,250,11043700,-795,0,1725648699,12624.619898579993,130.23472061999928,54380.97633456 2024-09-06,18:51:41.000,250,11043656,-795,0,1725648700,12624.559271789993,130.43914539000252,54380.9553732 2024-09-06,18:51:42.000,250,11043656,-795,0,1725648701,12624.545799170002,130.5730788600049,54381.01127016001 2024-09-06,18:51:43.000,250,11043617,-795,0,1725648702,12624.451490829997,130.70701233,54381.185948160004 2024-09-06,18:51:44.000,250,11043630,-795,0,1725648703,12624.438018209992,130.8057001499983,54381.19992240001 2024-09-06,18:51:45.000,250,11043567,-795,0,1725648704,12624.262874150001,130.8057001499983,54381.21389664 2024-09-06,18:51:46.000,250,11043664,-795,0,1725648705,12624.175302119991,130.7704545000015,54381.14402544 2024-09-06,18:51:47.000,250,11043630,-795,0,1725648706,12624.047312229995,130.69996320000064,54381.07415424 2024-09-06,18:51:48.000,250,11043671,-795,0,1725648707,12623.97994913,130.63652102999913,54381.00428304 2024-09-06,18:51:49.000,250,11043628,-795,0,1725648708,12623.97994913,130.5096366900034,54380.82960504 2024-09-06,18:51:50.000,250,11043652,-795,0,1725648709,12624.04057592,130.33340844000486,54381.0951156 2024-09-06,18:51:51.000,250,11043691,-795,0,1725648710,12624.05404853999,130.23472061999928,54380.99030880001 2024-09-06,18:51:52.000,250,11043649,-795,0,1725648711,12624.10120271,130.1642293199984,54381.018257280004 2024-09-06,18:51:53.000,250,11043602,-795,0,1725648712,12624.18203843,130.04439411000203,54381.17896104001 2024-09-06,18:51:54.000,250,11043655,-795,0,1725648713,12624.235928909991,130.02324672000395,54381.255819360005 2024-09-06,18:51:55.000,250,11043663,-795,0,1725648714,12624.363918800002,130.0161975900046,54381.12306408 2024-09-06,18:51:56.000,250,11043630,-795,0,1725648715,12624.370655109997,129.98095194000052,54381.06018000001 2024-09-06,18:51:57.000,250,11043635,-795,0,1725648716,12624.417809279992,129.97390281000116,54381.137038320005 2024-09-06,18:51:58.000,250,11043634,-795,0,1725648717,12624.505381310002,130.0161975900046,54381.234858 2024-09-06,18:51:59.000,250,11043655,-795,0,1725648718,12624.532326549997,130.0161975900046,54381.31171632 2024-09-06,18:52:00.000,250,11043642,-795,0,1725648719,12624.485172380002,130.03734498000267,54381.05319288 2024-09-06,18:52:01.000,250,11043581,-795,0,1725648720,12624.390864039997,129.99505019999924,54381.21389664 2024-09-06,18:52:02.000,250,11043707,-795,0,1725648721,12624.316764629992,129.9668536800018,54381.00428304 2024-09-06,18:52:03.000,250,11043690,-795,0,1725648722,12624.303292010001,129.95980455000245,54381.00428304 2024-09-06,18:52:04.000,250,11043678,-795,0,1725648723,12624.229192599996,130.0161975900046,54381.137038320005 2024-09-06,18:52:05.000,250,11043671,-795,0,1725648724,12624.1618295,130.04439411000203,54381.29774208001 2024-09-06,18:52:06.000,250,11043628,-795,0,1725648725,12624.155093189991,130.0866888899982,54381.29075496 2024-09-06,18:52:07.000,250,11043644,-795,0,1725648726,12624.10120271,130.1148854100029,54381.137038320005 2024-09-06,18:52:08.000,250,11043638,-795,0,1725648727,12624.10120271,130.20652410000184,54381.06018000001 2024-09-06,18:52:09.000,250,11043607,-795,0,1725648728,12624.07425746999,130.24176974999864,54381.10908984001 2024-09-06,18:52:10.000,250,11043668,-795,0,1725648729,12624.128147949996,130.34045757000422,54380.89248912001 2024-09-06,18:52:11.000,250,11043691,-795,0,1725648730,12624.148356879996,130.48144016999868,54380.801656560005 2024-09-06,18:52:12.000,250,11043639,-795,0,1725648731,12624.208983669996,130.5730788600049,54380.66890128 2024-09-06,18:52:13.000,250,11043643,-795,0,1725648732,12624.283083080001,130.70701233,54380.77370808001 2024-09-06,18:52:14.000,250,11043682,-795,0,1725648733,12624.491908689997,130.90438797000388,54380.89248912001 2024-09-06,18:52:15.000,250,11043666,-795,0,1725648734,12624.606425960003,131.0806162200024,54380.90646336 2024-09-06,18:52:16.000,250,11043661,-795,0,1725648735,12624.734415849998,131.29209011999774,54381.06716712 2024-09-06,18:52:17.000,250,11043629,-795,0,1725648736,12624.801778949994,131.4753675000029,54381.04620576 2024-09-06,18:52:18.000,250,11043596,-795,0,1725648737,12624.855669429999,131.623399230004,54380.96236032001 2024-09-06,18:52:19.000,250,11043632,-795,0,1725648738,12624.875878359999,131.7573326999991,54380.94838608 2024-09-06,18:52:20.000,250,11043637,-795,0,1725648739,12624.902823599994,131.85602052000468,54381.03223152001 2024-09-06,18:52:21.000,250,11043696,-795,0,1725648740,12624.815251569999,131.91241355999955,54381.018257280004 2024-09-06,18:52:22.000,250,11043640,-795,0,1725648741,12624.828724189989,131.9335609500049,54380.94139896001 2024-09-06,18:52:23.000,250,11043665,-795,0,1725648742,12624.815251569999,131.83487312999932,54380.98332168001 2024-09-06,18:52:24.000,250,11043655,-795,0,1725648743,12624.768097399989,131.77848009000445,54381.24184512 2024-09-06,18:52:25.000,250,11043634,-795,0,1725648744,12624.680525369993,131.609300969998,54381.26280648 2024-09-06,18:52:26.000,250,11043687,-795,0,1725648745,12624.566008100002,131.38372881000396,54381.1649868 2024-09-06,18:52:27.000,250,11043678,-795,0,1725648746,12624.545799170002,131.2004514299988,54381.32569056001 2024-09-06,18:52:28.000,250,11043629,-795,0,1725648747,12624.586217030002,131.01012492000154,54381.44447160001 2024-09-06,18:52:29.000,250,11043687,-795,0,1725648748,12624.545799170002,130.76340537000215,54381.34665192001 2024-09-06,18:52:30.000,250,11043664,-795,0,1725648749,12624.646843819988,130.53078408000147,54381.38158752 2024-09-06,18:52:31.000,250,11043670,-795,0,1725648750,12624.606425960003,130.35455583000294,54381.409536 2024-09-06,18:52:32.000,250,11043682,-795,0,1725648751,12624.619898579993,130.1642293199984,54381.31870344001 2024-09-06,18:52:33.000,250,11043654,-795,0,1725648752,12624.707470609988,129.98800106999988,54381.185948160004 2024-09-06,18:52:34.000,250,11043658,-795,0,1725648753,12624.795042639998,129.94570629000373,54380.97633456 2024-09-06,18:52:35.000,250,11043672,-795,0,1725648754,12624.869142049989,129.93865716000437,54381.0951156 2024-09-06,18:52:36.000,250,11043653,-795,0,1725648755,12625.0375498,129.92455889999837,54381.13005120001 2024-09-06,18:52:37.000,250,11043624,-795,0,1725648756,12625.07123134999,130.00914845999796,54381.04620576 2024-09-06,18:52:38.000,250,11043651,-795,0,1725648757,12625.226166479995,130.1642293199984,54381.19992240001 2024-09-06,18:52:39.000,250,11043640,-795,0,1725648758,12625.347420059996,130.33340844000486,54381.41652312001 2024-09-06,18:52:40.000,250,11043648,-795,0,1725648759,12625.421519470001,130.54488234000019,54381.14402544 2024-09-06,18:52:41.000,250,11043613,-795,0,1725648760,12625.428255779996,130.67881581000256,54381.07415424 2024-09-06,18:52:42.000,250,11043633,-795,0,1725648761,12625.408046849996,130.94668275000004,54380.96236032001 2024-09-06,18:52:43.000,250,11043620,-795,0,1725648762,12625.421519470001,131.13700926000456,54381.04620576 2024-09-06,18:52:44.000,250,11043678,-795,0,1725648763,12625.434992089991,131.3132375100031,54380.99030880001 2024-09-06,18:52:45.000,250,11043639,-795,0,1725648764,12625.29352957999,131.55290793000313,54380.78768232 2024-09-06,18:52:46.000,250,11043671,-795,0,1725648765,12625.34068375,131.66569401000015,54381.12306408 2024-09-06,18:52:47.000,250,11043690,-795,0,1725648766,12625.31373850999,131.8066766100019,54381.15799968001 2024-09-06,18:52:48.000,250,11043657,-795,0,1725648767,12625.28005696,131.92651181999827,54381.0252444 2024-09-06,18:52:49.000,250,11043645,-795,0,1725648768,12625.246375409995,131.97585573000106,54381.24184512 2024-09-06,18:52:50.000,250,11043703,-795,0,1725648769,12625.28005696,131.98995398999978,54381.39556176001 2024-09-06,18:52:51.000,250,11043678,-795,0,1725648770,12625.31373850999,131.9053644300002,54381.24883224001 2024-09-06,18:52:52.000,250,11043629,-795,0,1725648771,12625.347420059996,131.7573326999991,54381.10908984001 2024-09-06,18:52:53.000,250,11043651,-795,0,1725648772,12625.482146260001,131.70798879000358,54381.15101256001 2024-09-06,18:52:54.000,250,11043675,-795,0,1725648773,12625.657290319992,131.58110445000057,54381.31870344001 2024-09-06,18:52:55.000,250,11043701,-795,0,1725648774,12625.630345079997,131.4471709799982,54381.19992240001 2024-09-06,18:52:56.000,250,11043650,-795,0,1725648775,12625.670762939997,131.34143403000053,54380.96236032001 2024-09-06,18:52:57.000,250,11043653,-795,0,1725648776,12625.637081389992,131.15110752000328,54381.15799968001 2024-09-06,18:52:58.000,250,11043641,-795,0,1725648777,12625.569718289997,130.96078100999875,54381.255819360005 2024-09-06,18:52:59.000,250,11043643,-795,0,1725648778,12625.536036739992,130.82684754000366,54381.32569056001 2024-09-06,18:53:00.000,250,11043720,-795,0,1725648779,12625.522564120001,130.67881581000256,54381.304729200005 2024-09-06,18:53:01.000,250,11043682,-795,0,1725648780,12625.468673639996,130.5730788600049,54381.591201120005 2024-09-06,18:53:02.000,250,11043673,-795,0,1725648781,12625.455201019991,130.54488234000019,54381.31870344001 2024-09-06,18:53:03.000,250,11043661,-795,0,1725648782,12625.482146260001,130.5096366900034,54381.26280648 2024-09-06,18:53:04.000,250,11043656,-795,0,1725648783,12625.583190910002,130.4602927800006,54381.45844584 2024-09-06,18:53:05.000,250,11043666,-795,0,1725648784,12625.630345079997,130.46734190999996,54381.44447160001 2024-09-06,18:53:06.000,250,11043661,-795,0,1725648785,12625.637081389992,130.4602927800006,54381.45844584 2024-09-06,18:53:07.000,250,11043689,-795,0,1725648786,12625.690971869997,130.4602927800006,54381.12306408 2024-09-06,18:53:08.000,250,11043654,-795,0,1725648787,12625.664026630002,130.49553843000467,54381.34665192001 2024-09-06,18:53:09.000,250,11043663,-795,0,1725648788,12625.704444490002,130.55193146999954,54381.41652312001 2024-09-06,18:53:10.000,250,11043670,-795,0,1725648789,12625.717917109992,130.59422625000298,54381.51434280001 2024-09-06,18:53:11.000,250,11043660,-795,0,1725648790,12625.670762939997,130.62947189999977,54381.50735568 2024-09-06,18:53:12.000,250,11043657,-795,0,1725648791,12625.684235560002,130.69291407000128,54381.8636988 2024-09-06,18:53:13.000,250,11043688,-795,0,1725648792,12625.643817700002,130.69291407000128,54381.53530416001 2024-09-06,18:53:14.000,250,11043678,-795,0,1725648793,12625.589927219997,130.7704545000015,54381.36761328001 2024-09-06,18:53:15.000,250,11043688,-795,0,1725648794,12625.677499249992,130.79160188999958,54381.45145872 2024-09-06,18:53:16.000,250,11043685,-795,0,1725648795,12625.724653420002,130.81274927999766,54381.45844584 2024-09-06,18:53:17.000,250,11043681,-795,0,1725648796,12625.771807589997,130.79865101999894,54381.40254888 2024-09-06,18:53:18.000,250,11043705,-795,0,1725648797,12625.866115929988,130.76340537000215,54381.206909520006 2024-09-06,18:53:19.000,250,11043667,-795,0,1725648798,12625.994105819998,130.72111058999872,54381.44447160001 2024-09-06,18:53:20.000,250,11043691,-795,0,1725648799,12626.074941539999,130.69291407000128,54381.45844584 2024-09-06,18:53:21.000,250,11043691,-795,0,1725648800,12626.202931429994,130.62947189999977,54381.4794072 2024-09-06,18:53:22.000,250,11043671,-795,0,1725648801,12626.223140359994,130.58717712000362,54381.39556176001 2024-09-06,18:53:23.000,250,11043673,-795,0,1725648802,12626.3174487,130.58717712000362,54381.66805944 2024-09-06,18:53:24.000,250,11043641,-795,0,1725648803,12626.33765763,130.5589805999989,54381.48639432001 2024-09-06,18:53:25.000,250,11043686,-795,0,1725648804,12626.37133917999,130.5589805999989,54381.57722688 2024-09-06,18:53:26.000,250,11043661,-795,0,1725648805,12626.425229659995,130.56602972999826,54381.6191496 2024-09-06,18:53:27.000,250,11043687,-795,0,1725648806,12626.39828442,130.58012799000426,54381.68203368001 2024-09-06,18:53:28.000,250,11043677,-795,0,1725648807,12626.3174487,130.62947189999977,54381.6191496 2024-09-06,18:53:29.000,250,11043667,-795,0,1725648808,12626.31071238999,130.61537364000105,54381.472420080005 2024-09-06,18:53:30.000,250,11043660,-795,0,1725648809,12626.25682191,130.61537364000105,54381.53530416001 2024-09-06,18:53:31.000,250,11043652,-795,0,1725648810,12626.223140359994,130.59422625000298,54381.51434280001 2024-09-06,18:53:32.000,250,11043663,-795,0,1725648811,12626.19619512,130.55193146999954,54381.43049736 2024-09-06,18:53:33.000,250,11043672,-795,0,1725648812,12626.12883201999,130.50258756000403,54381.38857464 2024-09-06,18:53:34.000,250,11043703,-795,0,1725648813,12626.20966773999,130.3968506099991,54381.591201120005 2024-09-06,18:53:35.000,250,11043700,-795,0,1725648814,12626.25682191,130.2981627900008,54381.56325264001 2024-09-06,18:53:37.000,250,11043674,-795,0,1725648816,12626.19619512,130.05849237000075,54381.472420080005 2024-09-06,18:53:38.000,250,11043661,-795,0,1725648817,12626.061468919994,129.97390281000116,54381.28376784 2024-09-06,18:53:39.000,250,11043657,-795,0,1725648818,12626.12883201999,129.97390281000116,54381.32569056001 2024-09-06,18:53:40.000,250,11043664,-795,0,1725648819,12626.054732609999,129.94570629000373,54381.234858 2024-09-06,18:53:41.000,250,11043668,-795,0,1725648820,12626.10862308999,130.02324672000395,54381.13005120001 2024-09-06,18:53:42.000,250,11043675,-795,0,1725648821,12626.122095709994,130.1642293199984,54381.28376784 2024-09-06,18:53:43.000,250,11043726,-795,0,1725648822,12626.115359399999,130.24176974999864,54381.185948160004 2024-09-06,18:53:44.000,250,11043652,-795,0,1725648823,12626.135568329999,130.41799800000445,54381.234858 2024-09-06,18:53:45.000,250,11043596,-795,0,1725648824,12626.14904094999,130.58717712000362,54381.05319288 2024-09-06,18:53:46.000,250,11043611,-795,0,1725648825,12626.27703084,130.78455276000022,54381.27678072001 2024-09-06,18:53:47.000,250,11043663,-795,0,1725648826,12626.37133917999,130.833896670003,54381.21389664 2024-09-06,18:53:48.000,250,11043628,-795,0,1725648827,12626.546483239996,130.87619144999917,54381.1649868 2024-09-06,18:53:49.000,250,11043668,-795,0,1725648828,12626.748572539997,130.91143710000324,54381.1649868 2024-09-06,18:53:50.000,250,11043659,-795,0,1725648829,12626.991079699997,130.86209319000045,54381.31171632 2024-09-06,18:53:51.000,250,11043666,-795,0,1725648830,12627.226850549989,130.72111058999872,54381.38158752 2024-09-06,18:53:52.000,250,11043660,-795,0,1725648831,12627.3952583,130.60127538000233,54381.0951156 2024-09-06,18:53:53.000,250,11043632,-795,0,1725648832,12627.42893984999,130.51668582000275,54381.12306408 2024-09-06,18:53:54.000,250,11043634,-795,0,1725648833,12627.55019342999,130.43209626000316,54381.206909520006 2024-09-06,18:53:55.000,250,11043681,-795,0,1725648834,12627.61755653,130.34750670000358,54381.234858 2024-09-06,18:53:56.000,250,11043643,-795,0,1725648835,12627.523248189995,130.3122610499995,54381.27678072001 2024-09-06,18:53:57.000,250,11043637,-795,0,1725648836,12627.40873091999,130.33340844000486,54381.45844584 2024-09-06,18:53:58.000,250,11043658,-795,0,1725648837,12627.287477339989,130.37570322000101,54381.29075496 2024-09-06,18:53:59.000,250,11043680,-795,0,1725648838,12627.186432689989,130.4109488699978,54381.21389664 2024-09-06,18:54:00.000,250,11043675,-795,0,1725648839,12627.085388039988,130.46734190999996,54381.3396648 2024-09-06,18:54:01.000,250,11043657,-795,0,1725648840,12626.997816009993,130.55193146999954,54381.32569056001 2024-09-06,18:54:02.000,250,11043688,-795,0,1725648841,12626.943925530002,130.6224227700004,54381.24883224001 2024-09-06,18:54:03.000,250,11043739,-795,0,1725648842,12626.930452909997,130.6717666800032,54380.79466944001 2024-09-06,18:54:04.000,250,11043636,-795,0,1725648843,12626.863089810002,130.7352088500047,54381.01127016001 2024-09-06,18:54:05.000,250,11043637,-795,0,1725648844,12627.058442799993,130.72815971999808,54381.137038320005 2024-09-06,18:54:06.000,250,11043714,-795,0,1725648845,12627.139278519993,130.76340537000215,54381.26280648 2024-09-06,18:54:07.000,250,11043632,-795,0,1725648846,12627.260532099994,130.78455276000022,54381.17896104001 2024-09-06,18:54:08.000,250,11043653,-795,0,1725648847,12627.36831305999,130.76340537000215,54381.43748448 2024-09-06,18:54:09.000,250,11043617,-795,0,1725648848,12627.55692974,130.69996320000064,54381.29774208001 2024-09-06,18:54:10.000,250,11043679,-795,0,1725648849,12627.63776546,130.65766842000448,54381.31870344001 2024-09-06,18:54:11.000,250,11043637,-795,0,1725648850,12627.75901904,130.5589805999989,54381.31171632 2024-09-06,18:54:12.000,250,11043655,-795,0,1725648851,12627.83985476,130.46734190999996,54381.24883224001 2024-09-06,18:54:13.000,250,11043648,-795,0,1725648852,12627.907217859996,130.4109488699978,54381.206909520006 2024-09-06,18:54:14.000,250,11043666,-795,0,1725648853,12628.048680369997,130.32635930999822,54381.38857464 2024-09-06,18:54:15.000,250,11043659,-795,0,1725648854,12628.048680369997,130.20652410000184,54381.40254888 2024-09-06,18:54:16.000,250,11043639,-795,0,1725648855,12628.028471439997,130.1642293199984,54381.38857464 2024-09-06,18:54:17.000,250,11043633,-795,0,1725648856,12627.880272620001,130.1501310599997,54381.36761328001 2024-09-06,18:54:18.000,250,11043679,-795,0,1725648857,12627.765755349996,130.10078715000418,54381.29075496 2024-09-06,18:54:19.000,250,11043589,-795,0,1725648858,12627.61082021999,130.12898367000162,54381.36062616 2024-09-06,18:54:20.000,250,11043661,-795,0,1725648859,12627.503039259995,130.19947497000248,54381.4794072 2024-09-06,18:54:21.000,250,11043695,-795,0,1725648860,12627.274004719999,130.2135732300012,54381.44447160001 2024-09-06,18:54:22.000,250,11043644,-795,0,1725648861,12627.139278519993,130.2135732300012,54381.409536 2024-09-06,18:54:23.000,250,11043678,-795,0,1725648862,12626.964134460002,130.28406453000207,54381.36062616 2024-09-06,18:54:24.000,250,11043652,-795,0,1725648863,12626.950661839997,130.33340844000486,54381.374600400006 2024-09-06,18:54:25.000,250,11043605,-795,0,1725648864,12626.829408259997,130.34045757000422,54381.43049736 2024-09-06,18:54:26.000,250,11043661,-795,0,1725648865,12626.795726709992,130.34045757000422,54381.29075496 2024-09-06,18:54:27.000,250,11043684,-795,0,1725648866,12626.748572539997,130.37570322000101,54381.11607696 2024-09-06,18:54:28.000,250,11043679,-795,0,1725648867,12626.856353499992,130.40389973999845,54381.10210272 2024-09-06,18:54:29.000,250,11043647,-795,0,1725648868,12626.883298740002,130.43209626000316,54381.12306408 2024-09-06,18:54:30.000,250,11043673,-795,0,1725648869,12627.058442799993,130.43914539000252,54381.24184512 2024-09-06,18:54:31.000,250,11043669,-795,0,1725648870,12627.152751139998,130.40389973999845,54381.24883224001 2024-09-06,18:54:32.000,250,11043677,-795,0,1725648871,12627.294213649999,130.4250471300038,54381.33267768 2024-09-06,18:54:33.000,250,11043617,-795,0,1725648872,12627.422203539994,130.36865409000166,54381.32569056001 2024-09-06,18:54:34.000,250,11043577,-795,0,1725648873,12627.57713867,130.24176974999864,54381.353639040004 2024-09-06,18:54:35.000,250,11043668,-795,0,1725648874,12627.75228272999,130.13603280000098,54381.49338144001 2024-09-06,18:54:36.000,250,11043630,-795,0,1725648875,12627.927426789996,129.97390281000116,54381.45844584 2024-09-06,18:54:37.000,250,11043686,-795,0,1725648876,12628.001526200002,129.82587108000007,54381.49338144001 2024-09-06,18:54:38.000,250,11043655,-795,0,1725648877,12628.028471439997,129.69898674000433,54381.43049736 2024-09-06,18:54:39.000,250,11043680,-795,0,1725648878,12628.028471439997,129.52980761999788,54381.49338144001 2024-09-06,18:54:40.000,250,11043731,-795,0,1725648879,12628.028471439997,129.473414580003,54381.472420080005 2024-09-06,18:54:41.000,250,11043604,-795,0,1725648880,12627.940899410001,129.41702154000086,54381.521329920004 2024-09-06,18:54:42.000,250,11043668,-795,0,1725648881,12627.792700589991,129.38882502000342,54381.353639040004 2024-09-06,18:54:43.000,250,11043664,-795,0,1725648882,12627.604083909995,129.53685675000452,54381.38158752 2024-09-06,18:54:44.000,250,11043690,-795,0,1725648883,12627.46935770999,129.60029891999875,54381.28376784 2024-09-06,18:54:45.000,250,11043670,-795,0,1725648884,12627.361576749994,129.69898674000433,54381.374600400006 2024-09-06,18:54:46.000,250,11043678,-795,0,1725648885,12627.253795789999,129.86111673000414,54381.27678072001 2024-09-06,18:54:47.000,250,11043656,-795,0,1725648886,12627.172960069998,129.95980455000245,54381.2697936 2024-09-06,18:54:48.000,250,11043634,-795,0,1725648887,12627.125805899988,130.1501310599997,54381.22787088001 2024-09-06,18:54:49.000,250,11043613,-795,0,1725648888,12627.098860659993,130.24176974999864,54381.31870344001 2024-09-06,18:54:50.000,250,11043654,-795,0,1725648889,12627.146014829988,130.3616049600023,54381.05319288 2024-09-06,18:54:51.000,250,11043677,-795,0,1725648890,12627.220114239994,130.48144016999868,54381.1649868 2024-09-06,18:54:52.000,250,11043657,-795,0,1725648891,12627.361576749994,130.58012799000426,54381.11607696 2024-09-06,18:54:53.000,250,11043683,-795,0,1725648892,12627.442412469994,130.65061928999785,54381.11607696 2024-09-06,18:54:54.000,250,11043674,-795,0,1725648893,12627.644501769995,130.70701233,54381.00428304 2024-09-06,18:54:55.000,250,11043670,-795,0,1725648894,12627.893745239991,130.71406145999936,54381.29774208001 2024-09-06,18:54:56.000,250,11043649,-795,0,1725648895,12628.068889299997,130.72111058999872,54381.36062616 2024-09-06,18:54:57.000,250,11043637,-795,0,1725648896,12628.055416679992,130.67881581000256,54381.11607696 2024-09-06,18:54:58.000,250,11043666,-795,0,1725648897,12628.190142879997,130.56602972999826,54381.22787088001 2024-09-06,18:54:59.000,250,11043659,-795,0,1725648898,12628.244033360003,130.53783321000083,54381.39556176001 2024-09-06,18:55:00.000,250,11043682,-795,0,1725648899,12628.284451220003,130.4109488699978,54381.40254888 2024-09-06,18:55:01.000,250,11043678,-795,0,1725648900,12628.203615500002,130.30521192000015,54381.44447160001 2024-09-06,18:55:02.000,250,11043698,-795,0,1725648901,12628.082361920002,130.2135732300012,54381.38857464 2024-09-06,18:55:03.000,250,11043667,-795,0,1725648902,12627.961108340001,130.0866888899982,54381.38158752 2024-09-06,18:55:04.000,250,11043675,-795,0,1725648903,12627.765755349996,130.03734498000267,54381.423510240005 2024-09-06,18:55:05.000,250,11043661,-795,0,1725648904,12627.55692974,130.03734498000267,54381.3396648 2024-09-06,18:55:06.000,250,11043705,-795,0,1725648905,12627.523248189995,129.98800106999988,54381.21389664 2024-09-06,18:55:07.000,250,11043652,-795,0,1725648906,12627.381785679994,129.9668536800018,54381.29774208001 2024-09-06,18:55:08.000,250,11043660,-795,0,1725648907,12627.381785679994,129.98800106999988,54381.17896104001 2024-09-06,18:55:09.000,250,11043692,-795,0,1725648908,12627.307686269989,129.98800106999988,54381.15101256001 2024-09-06,18:55:10.000,250,11043665,-795,0,1725648909,12627.40873091999,130.0020993299986,54381.21389664 2024-09-06,18:55:11.000,250,11043703,-795,0,1725648910,12627.523248189995,129.95980455000245,54381.34665192001 2024-09-06,18:55:12.000,250,11043687,-795,0,1725648911,12627.59061128999,129.93865716000437,54381.48639432001 2024-09-06,18:55:13.000,250,11043672,-795,0,1725648912,12627.67818332,129.86111673000414,54381.24184512 2024-09-06,18:55:14.000,250,11043700,-795,0,1725648913,12627.772491659991,129.88226412000222,54381.137038320005 2024-09-06,18:55:15.000,250,11043659,-795,0,1725648914,12627.873536309991,129.86111673000414,54381.17896104001 2024-09-06,18:55:16.000,250,11043685,-795,0,1725648915,12627.954372029992,129.84701846999815,54381.255819360005 2024-09-06,18:55:17.000,250,11043694,-795,0,1725648916,12627.988053579997,129.84701846999815,54381.19293528 2024-09-06,18:55:18.000,250,11043665,-795,0,1725648917,12628.062152990002,129.804723690002,54381.38158752 2024-09-06,18:55:19.000,250,11043642,-795,0,1725648918,12628.068889299997,129.74833064999984,54381.38158752 2024-09-06,18:55:20.000,250,11043676,-795,0,1725648919,12628.176670259993,129.67079021999962,54381.43748448 2024-09-06,18:55:21.000,250,11043686,-795,0,1725648920,12628.122779780002,129.52980761999788,54381.29774208001 2024-09-06,18:55:22.000,250,11043675,-795,0,1725648921,12628.244033360003,129.4099724100015,54381.185948160004 2024-09-06,18:55:23.000,250,11043612,-795,0,1725648922,12628.318132769993,129.3747267600047,54381.137038320005 2024-09-06,18:55:24.000,250,11043694,-795,0,1725648923,12628.345078009988,129.52275848999852,54380.87851488 2024-09-06,18:55:25.000,250,11043679,-795,0,1725648924,12628.021735130002,129.66374109000026,54380.99030880001 2024-09-06,18:55:26.000,250,11043664,-795,0,1725648925,12627.75901904,129.56505327000195,54381.05319288 2024-09-06,18:55:27.000,250,11043673,-795,0,1725648926,12627.583874979995,129.43816892999894,54381.15799968001 2024-09-06,18:55:28.000,250,11043680,-795,0,1725648927,12627.462621399995,129.38882502000342,54381.0951156 2024-09-06,18:55:29.000,250,11043692,-795,0,1725648928,12627.341367819994,129.38177589000406,54381.17197392 2024-09-06,18:55:30.000,250,11043661,-795,0,1725648929,12627.267268409989,129.41702154000086,54381.11607696 2024-09-06,18:55:31.000,250,11043663,-795,0,1725648930,12627.193168999998,129.45226718999766,54381.1649868 2024-09-06,18:55:32.000,250,11043692,-795,0,1725648931,12627.112333279998,129.55095501000324,54381.01127016001 2024-09-06,18:55:33.000,250,11043662,-795,0,1725648932,12627.071915419998,129.60029891999875,54381.01127016001 2024-09-06,18:55:34.000,250,11043668,-795,0,1725648933,12627.159487449993,129.64964283000154,54381.12306408 2024-09-06,18:55:35.000,250,11043691,-795,0,1725648934,12627.193168999998,129.67783934999898,54381.34665192001 2024-09-06,18:55:36.000,250,11043652,-795,0,1725648935,12627.260532099994,129.64259370000218,54381.0252444 2024-09-06,18:55:37.000,250,11043682,-795,0,1725648936,12627.321158889994,129.60029891999875,54381.04620576 2024-09-06,18:55:38.000,250,11043668,-795,0,1725648937,12627.50977556999,129.57915153000067,54380.97633456 2024-09-06,18:55:39.000,250,11043683,-795,0,1725648938,12627.604083909995,129.52275848999852,54380.920437600005 2024-09-06,18:55:40.000,250,11043655,-795,0,1725648939,12627.765755349996,129.43816892999894,54380.68986264 2024-09-06,18:55:41.000,250,11043670,-795,0,1725648940,12627.934163099992,129.35357936999935,54381.137038320005 2024-09-06,18:55:42.000,250,11043672,-795,0,1725648941,12628.116043469992,129.26898980999977,54381.22088376 2024-09-06,18:55:43.000,250,11043645,-755,0,1725648942,12628.230560739998,129.15620373000274,54381.185948160004 2024-09-06,18:55:44.000,250,11043683,-795,0,1725648943,12628.264242290003,129.0998106900006,54381.15101256001 2024-09-06,18:55:45.000,250,11043668,-795,0,1725648944,12628.311396459998,128.99407374000293,54381.206909520006 2024-09-06,18:55:46.000,250,11043600,-795,0,1725648945,12628.291187529998,128.9517789599995,54381.206909520006 2024-09-06,18:55:47.000,250,11043706,-795,0,1725648946,12628.297923839993,128.87423852999927,54381.137038320005 2024-09-06,18:55:48.000,250,11043651,-795,0,1725648947,12628.203615500002,128.86014027000056,54380.920437600005 2024-09-06,18:55:49.000,250,11043701,-795,0,1725648948,12628.142988710002,128.86718939999992,54381.07415424 2024-09-06,18:55:50.000,250,11043636,-795,0,1725648949,12628.129516089997,128.93063157000142,54381.137038320005 2024-09-06,18:55:51.000,250,11043702,-795,0,1725648950,12628.014998819992,128.9517789599995,54381.13005120001 2024-09-06,18:55:52.000,250,11043675,-795,0,1725648951,12627.961108340001,129.05751591000444,54381.11607696 2024-09-06,18:55:53.000,250,11043712,-795,0,1725648952,12627.75901904,129.15620373000274,54381.08114136001 2024-09-06,18:55:54.000,250,11043699,-795,0,1725648953,12627.664710699995,129.25489155000105,54381.06716712 2024-09-06,18:55:55.000,250,11043678,-795,0,1725648954,12627.583874979995,129.31833372000256,54381.06018000001 2024-09-06,18:55:56.000,250,11043664,-795,0,1725648955,12627.47609402,129.36767762999807,54381.018257280004 2024-09-06,18:55:57.000,250,11043696,-795,0,1725648956,12627.334631509999,129.3747267600047,54380.97633456 2024-09-06,18:55:58.000,250,11043702,-795,0,1725648957,12627.274004719999,129.41702154000086,54380.99729592 2024-09-06,18:55:59.000,250,11043694,-795,0,1725648958,12627.233586859998,129.43111979999958,54380.920437600005 2024-09-06,18:56:00.000,250,11043708,-795,0,1725648959,12627.267268409989,129.46636545000365,54381.04620576 2024-09-06,18:56:01.000,250,11043697,-795,0,1725648960,12627.240323169994,129.4452180599983,54380.96236032001 2024-09-06,18:56:02.000,250,11043695,-795,0,1725648961,12627.253795789999,129.4593163200043,54381.01127016001 2024-09-06,18:56:03.000,250,11043672,-795,0,1725648962,12627.300949959994,129.43111979999958,54380.91345048001 2024-09-06,18:56:04.000,250,11043674,-795,0,1725648963,12627.314422579999,129.46636545000365,54380.969347440005 2024-09-06,18:56:05.000,250,11043670,-795,0,1725648964,12627.3952583,129.3606284999987,54381.07415424 2024-09-06,18:56:06.000,250,11043718,-795,0,1725648965,12627.503039259995,129.29718633000448,54380.93441184 2024-09-06,18:56:07.000,250,11043683,-795,0,1725648966,12627.61082021999,129.2125967700049,54381.088128480005 2024-09-06,18:56:08.000,250,11043633,-795,0,1725648967,12627.71860118,129.1139089499993,54381.0951156 2024-09-06,18:56:09.000,250,11043650,-795,0,1725648968,12627.71186486999,128.98702461000357,54381.304729200005 2024-09-06,18:56:10.000,250,11043668,-795,0,1725648969,12627.67144700999,128.9165333100027,54381.018257280004 2024-09-06,18:56:11.000,250,11043674,-795,0,1725648970,12627.55692974,128.82489462000376,54380.97633456 2024-09-06,18:56:12.000,250,11043748,-795,0,1725648971,12627.482830329995,128.78259984000033,54381.01127016001 2024-09-06,18:56:13.000,250,11043628,-795,0,1725648972,12627.38852198999,128.72620679999818,54380.89248912001 2024-09-06,18:56:14.000,250,11043680,-795,0,1725648973,12627.247059479989,128.72620679999818,54380.78768232 2024-09-06,18:56:15.000,250,11043646,-795,0,1725648974,12627.119069589993,128.74735419000353,54381.12306408 2024-09-06,18:56:16.000,250,11043703,-795,0,1725648975,12627.078651729993,128.8037472299984,54381.00428304 2024-09-06,18:56:17.000,250,11043675,-795,0,1725648976,12626.964134460002,128.79669809999905,54380.94838608 2024-09-06,18:56:18.000,250,11043655,-795,0,1725648977,12626.883298740002,128.84604201000184,54380.752746720005 2024-09-06,18:56:19.000,250,11043669,-795,0,1725648978,12626.869826119997,128.93768070000078,54380.85755352 2024-09-06,18:56:20.000,250,11043653,-795,0,1725648979,12626.890035049997,128.9517789599995,54380.920437600005 2024-09-06,18:56:21.000,250,11043682,-795,0,1725648980,12626.910243979997,128.888336789998,54380.73877248 2024-09-06,18:56:22.000,250,11043680,-795,0,1725648981,12626.910243979997,128.9165333100027,54380.61300432 2024-09-06,18:56:23.000,250,11043678,-795,0,1725648982,12626.977607079993,128.86718939999992,54380.64793992001 2024-09-06,18:56:24.000,250,11043654,-795,0,1725648983,12627.058442799993,128.81079635999777,54380.77370808001 2024-09-06,18:56:25.000,250,11043646,-795,0,1725648984,12627.051706489998,128.7685015800016,54380.66890128 2024-09-06,18:56:26.000,250,11043684,-795,0,1725648985,12627.051706489998,128.7544033200029,54380.6409528 2024-09-06,18:56:27.000,250,11043661,-795,0,1725648986,12627.119069589993,128.71210853999946,54380.71781112 2024-09-06,18:56:28.000,250,11043630,-795,0,1725648987,12627.146014829988,128.74030506000418,54380.64793992001 2024-09-06,18:56:29.000,250,11043708,-795,0,1725648988,12627.159487449993,128.6698137600033,54380.74575960001 2024-09-06,18:56:30.000,250,11043705,-795,0,1725648989,12627.247059479989,128.7050594100001,54380.871527760006 2024-09-06,18:56:31.000,250,11043654,-795,0,1725648990,12627.294213649999,128.6698137600033,54380.87851488 2024-09-06,18:56:32.000,250,11043674,-795,0,1725648991,12627.314422579999,128.6416172399986,54380.871527760006 2024-09-06,18:56:33.000,250,11043687,-795,0,1725648992,12627.199905309993,128.62751897999988,54380.64793992001 2024-09-06,18:56:34.000,250,11043654,-795,0,1725648993,12627.226850549989,128.63456810999924,54380.71781112 2024-09-06,18:56:35.000,250,11043688,-795,0,1725648994,12627.186432689989,128.56407680999837,54380.78768232 2024-09-06,18:56:36.000,250,11043642,-795,0,1725648995,12627.098860659993,128.557027679999,54380.703836880006 2024-09-06,18:56:37.000,250,11043666,-795,0,1725648996,12627.024761250002,128.57817507000436,54380.65492704001 2024-09-06,18:56:38.000,250,11043683,-795,0,1725648997,12626.937189219992,128.62046985000052,54380.82960504 2024-09-06,18:56:39.000,250,11043630,-795,0,1725648998,12626.842880880002,128.58522420000372,54380.77370808001 2024-09-06,18:56:40.000,250,11043668,-795,0,1725648999,12626.795726709992,128.63456810999924,54380.86454064001 2024-09-06,18:56:41.000,250,11043675,-795,0,1725649000,12626.762045160001,128.59227333000308,54380.82261792001 2024-09-06,18:56:42.000,250,11043663,-795,0,1725649001,12626.728363609996,128.67686289000267,54380.78768232 2024-09-06,18:56:43.000,250,11043671,-795,0,1725649002,12626.708154679996,128.61342072000116,54380.66191416 2024-09-06,18:56:44.000,250,11043640,-795,0,1725649003,12626.748572539997,128.62046985000052,54380.55012024 2024-09-06,18:56:45.000,250,11043652,-795,0,1725649004,12626.876562429992,128.62751897999988,54380.67588840001 2024-09-06,18:56:46.000,250,11043707,-795,0,1725649005,12626.923716600002,128.62751897999988,54380.710824 2024-09-06,18:56:47.000,250,11043691,-795,0,1725649006,12627.018024939993,128.57112593999773,54380.633965680005 2024-09-06,18:56:48.000,250,11043671,-795,0,1725649007,12627.092124349998,128.62046985000052,54380.64793992001 2024-09-06,18:56:49.000,250,11043680,-795,0,1725649008,12627.233586859998,128.53588029000093,54380.81563080001 2024-09-06,18:56:50.000,250,11043632,-795,0,1725649009,12627.267268409989,128.53588029000093,54380.72479824001 2024-09-06,18:56:51.000,250,11043656,-795,0,1725649010,12627.321158889994,128.45129073000135,54380.76672096 2024-09-06,18:56:52.000,250,11043639,-795,0,1725649011,12627.287477339989,128.4583398600007,54380.69684976001 2024-09-06,18:56:53.000,250,11043643,-795,0,1725649012,12627.314422579999,128.40899594999792,54380.71781112 2024-09-06,18:56:54.000,250,11043693,-795,0,1725649013,12627.274004719999,128.40899594999792,54380.710824 2024-09-06,18:56:55.000,250,11043660,-795,0,1725649014,12627.32789519999,128.35260291000304,54380.73178536 2024-09-06,18:56:56.000,250,11043694,-795,0,1725649015,12627.260532099994,128.38079943000048,54380.68986264 2024-09-06,18:56:57.000,250,11043674,-795,0,1725649016,12627.166223759988,128.34555378000368,54380.57806872001 2024-09-06,18:56:58.000,250,11043646,-795,0,1725649017,12627.065179110003,128.40899594999792,54380.5710816 2024-09-06,18:56:59.000,250,11043687,-795,0,1725649018,12626.977607079993,128.40194681999856,54380.57806872001 2024-09-06,18:57:00.000,250,11043651,-795,0,1725649019,12626.950661839997,128.49358551000478,54380.73178536 2024-09-06,18:57:01.000,250,11043653,-795,0,1725649020,12626.923716600002,128.47243811999942,54380.73178536 2024-09-06,18:57:02.000,250,11043704,-795,0,1725649021,12626.829408259997,128.48653637999814,54380.66191416 2024-09-06,18:57:03.000,250,11043671,-795,0,1725649022,12626.788990399997,128.444241600002,54380.6409528 2024-09-06,18:57:04.000,250,11043644,-795,0,1725649023,12626.836144569992,128.40899594999792,54380.682875520004 2024-09-06,18:57:05.000,250,11043644,-795,0,1725649024,12626.795726709992,128.38079943000048,54380.66890128 2024-09-06,18:57:06.000,250,11043652,-795,0,1725649025,12626.721627300001,128.33850465000432,54380.44531344 2024-09-06,18:57:07.000,250,11043648,-795,0,1725649026,12626.701418370001,128.28211161000218,54380.21473848 2024-09-06,18:57:08.000,250,11043675,-795,0,1725649027,12626.714890989992,128.2468659599981,54380.35448088 2024-09-06,18:57:09.000,250,11043684,-795,0,1725649028,12626.708154679996,128.21866944000067,54380.47326192 2024-09-06,18:57:10.000,250,11043675,-795,0,1725649029,12626.741836230001,128.2468659599981,54380.50819752001 2024-09-06,18:57:11.000,250,11043694,-795,0,1725649030,12626.829408259997,128.26801335000346,54380.61300432 2024-09-06,18:57:12.000,250,11043661,-795,0,1725649031,12626.863089810002,128.34555378000368,54380.65492704001 2024-09-06,18:57:13.000,250,11043675,-795,0,1725649032,12626.930452909997,128.32440638999833,54380.6409528 2024-09-06,18:57:14.000,250,11043638,-795,0,1725649033,12626.910243979997,128.43014334000327,54380.66890128 2024-09-06,18:57:15.000,250,11043658,-795,0,1725649034,12626.950661839997,128.4583398600007,54380.536146000006 2024-09-06,18:57:16.000,250,11043665,-795,0,1725649035,12626.937189219992,128.5429294200003,54380.54313312 2024-09-06,18:57:17.000,250,11043692,-795,0,1725649036,12627.018024939993,128.52883116000157,54380.73178536 2024-09-06,18:57:18.000,250,11043681,-795,0,1725649037,12626.943925530002,128.61342072000116,54380.48723616001 2024-09-06,18:57:19.000,250,11043706,-795,0,1725649038,12626.964134460002,128.62046985000052,54380.585055840005 2024-09-06,18:57:20.000,250,11043654,-795,0,1725649039,12627.011288629998,128.66276463000395,54380.66191416 2024-09-06,18:57:21.000,250,11043708,-795,0,1725649040,12626.984343390002,128.6698137600033,54380.61300432 2024-09-06,18:57:22.000,250,11043674,-795,0,1725649041,12627.004552320002,128.71210853999946,54380.52915888001 2024-09-06,18:57:23.000,250,11043666,-795,0,1725649042,12627.018024939993,128.7544033200029,54380.50819752001 2024-09-06,18:57:24.000,250,11043682,-795,0,1725649043,12627.078651729993,128.74735419000353,54380.50819752001 2024-09-06,18:57:25.000,250,11043660,-795,0,1725649044,12627.186432689989,128.74735419000353,54380.55710736001 2024-09-06,18:57:26.000,250,11043673,-795,0,1725649045,12627.287477339989,128.8037472299984,54380.6409528 2024-09-06,18:57:27.000,250,11043648,-795,0,1725649046,12627.32789519999,128.74735419000353,54380.585055840005 2024-09-06,18:57:28.000,250,11043697,-795,0,1725649047,12627.36831305999,128.73325593000482,54380.6409528 2024-09-06,18:57:29.000,250,11043665,-795,0,1725649048,12627.45588509,128.6416172399986,54380.55012024 2024-09-06,18:57:30.000,250,11043670,-795,0,1725649049,12627.43567616,128.56407680999837,54380.515184640004 2024-09-06,18:57:31.000,250,11043653,-795,0,1725649050,12627.45588509,128.4230942100039,54380.515184640004 2024-09-06,18:57:32.000,250,11043688,-795,0,1725649051,12627.3952583,128.3948976899992,54380.41037784001 2024-09-06,18:57:33.000,250,11043662,-795,0,1725649052,12627.334631509999,128.2609642200041,54380.44531344 2024-09-06,18:57:34.000,250,11043629,-795,0,1725649053,12627.41546723,128.19047292000323,54380.73178536 2024-09-06,18:57:35.000,250,11043687,-795,0,1725649054,12627.375049369999,128.06358858000021,54380.74575960001 2024-09-06,18:57:36.000,250,11043677,-795,0,1725649055,12627.34810412999,128.04244119000214,54380.752746720005 2024-09-06,18:57:37.000,250,11043661,-795,0,1725649056,12627.253795789999,127.96490076000191,54380.61300432 2024-09-06,18:57:38.000,250,11043708,-795,0,1725649057,12627.132542209998,127.91555684999912,54380.5710816 2024-09-06,18:57:39.000,250,11043649,-795,0,1725649058,12627.085388039988,127.94375337000383,54380.633965680005 2024-09-06,18:57:40.000,250,11043678,-795,0,1725649059,12627.044970180003,128.00719553999807,54380.68986264 2024-09-06,18:57:41.000,250,11043657,-795,0,1725649060,12627.078651729993,128.12703075000172,54380.633965680005 2024-09-06,18:57:42.000,250,11043693,-795,0,1725649061,12627.139278519993,128.16932552999788,54380.6409528 2024-09-06,18:57:43.000,250,11043643,-795,0,1725649062,12627.226850549989,128.19047292000323,54380.65492704001 2024-09-06,18:57:44.000,250,11043684,-795,0,1725649063,12627.206641619989,128.23276769999939,54380.62697856001 2024-09-06,18:57:45.000,250,11043642,-795,0,1725649064,12627.334631509999,128.20457118000195,54380.67588840001 2024-09-06,18:57:46.000,250,11043648,-795,0,1725649065,12627.334631509999,128.2116203100013,54380.78768232 2024-09-06,18:57:47.000,250,11043690,-795,0,1725649066,12627.314422579999,128.2116203100013,54380.77370808001 2024-09-06,18:57:48.000,250,11043726,-795,0,1725649067,12627.294213649999,128.1975220500026,54380.72479824001 2024-09-06,18:57:49.000,250,11043669,-795,0,1725649068,12627.280741029994,128.21866944000067,54380.72479824001 2024-09-06,18:57:50.000,250,11043682,-795,0,1725649069,12627.300949959994,128.21866944000067,54380.82261792001 2024-09-06,18:57:51.000,250,11043684,-795,0,1725649070,12627.314422579999,128.20457118000195,54380.969347440005 2024-09-06,18:57:52.000,250,11043653,-795,0,1725649071,12627.226850549989,128.1763746600045,54380.83659216 2024-09-06,18:57:53.000,250,11043649,-795,0,1725649072,12627.233586859998,128.20457118000195,54380.682875520004 2024-09-06,18:57:54.000,250,11043642,-795,0,1725649073,12627.220114239994,128.1763746600045,54380.76672096 2024-09-06,18:57:55.000,250,11043678,-795,0,1725649074,12627.260532099994,128.1763746600045,54380.81563080001 2024-09-06,18:57:56.000,250,11043672,-795,0,1725649075,12627.240323169994,128.18342379000387,54380.64793992001 2024-09-06,18:57:57.000,250,11043658,-795,0,1725649076,12627.267268409989,128.22571857000003,54380.82960504 2024-09-06,18:57:58.000,250,11043651,-795,0,1725649077,12627.213377929998,128.21866944000067,54380.83659216 2024-09-06,18:57:59.000,250,11043718,-795,0,1725649078,12627.179696379993,128.1975220500026,54380.84357928001 2024-09-06,18:58:00.000,250,11043717,-795,0,1725649079,12627.112333279998,128.18342379000387,54380.80864368 2024-09-06,18:58:01.000,250,11043649,-795,0,1725649080,12627.011288629998,128.2116203100013,54380.75973384 2024-09-06,18:58:02.000,250,11043635,-795,0,1725649081,12626.964134460002,128.23981682999874,54380.87851488 2024-09-06,18:58:03.000,250,11043622,-795,0,1725649082,12626.937189219992,128.2116203100013,54380.6409528 2024-09-06,18:58:04.000,250,11043671,-795,0,1725649083,12626.782254090002,128.21866944000067,54380.52217176 2024-09-06,18:58:05.000,250,11043683,-795,0,1725649084,12626.708154679996,128.28916074000153,54380.57806872001 2024-09-06,18:58:06.000,250,11043689,-795,0,1725649085,12626.755308849992,128.3314555199977,54380.66890128 2024-09-06,18:58:07.000,250,11043682,-795,0,1725649086,12626.762045160001,128.38079943000048,54380.75973384 2024-09-06,18:58:08.000,250,11043657,-795,0,1725649087,12626.748572539997,128.43719247000263,54380.65492704001 2024-09-06,18:58:09.000,250,11043665,-795,0,1725649088,12626.755308849992,128.48653637999814,54380.682875520004 2024-09-06,18:58:10.000,250,11043634,-795,0,1725649089,12626.822671950002,128.50063464000414,54380.79466944001 2024-09-06,18:58:11.000,250,11043669,-795,0,1725649090,12626.876562429992,128.5217820300022,54380.7806952 2024-09-06,18:58:12.000,250,11043681,-795,0,1725649091,12626.863089810002,128.57817507000436,54380.50819752001 2024-09-06,18:58:13.000,250,11043669,-795,0,1725649092,12626.997816009993,128.57817507000436,54380.66890128 2024-09-06,18:58:14.000,250,11043665,-795,0,1725649093,12627.031497559998,128.58522420000372,54380.66890128 2024-09-06,18:58:15.000,250,11043674,-795,0,1725649094,12627.172960069998,128.56407680999837,54380.73178536 2024-09-06,18:58:16.000,250,11043652,-795,0,1725649095,12627.287477339989,128.57817507000436,54380.78768232 2024-09-06,18:58:17.000,250,11043624,-795,0,1725649096,12627.38852198999,128.557027679999,54380.752746720005 2024-09-06,18:58:18.000,250,11043672,-795,0,1725649097,12627.36831305999,128.51473290000285,54380.66191416 2024-09-06,18:58:19.000,250,11043619,-795,0,1725649098,12627.45588509,128.52883116000157,54380.71781112 2024-09-06,18:58:20.000,250,11043704,-795,0,1725649099,12627.48956663999,128.49358551000478,54380.90646336 2024-09-06,18:58:21.000,250,11043665,-795,0,1725649100,12627.462621399995,128.43719247000263,54380.871527760006 2024-09-06,18:58:22.000,250,11043637,-795,0,1725649101,12627.43567616,128.38079943000048,54380.94838608 2024-09-06,18:58:23.000,250,11043682,-795,0,1725649102,12627.3952583,128.36670117000176,54380.96236032001 2024-09-06,18:58:24.000,250,11043669,-795,0,1725649103,12627.307686269989,128.31735725999897,54380.87851488 2024-09-06,18:58:25.000,250,11043664,-795,0,1725649104,12627.280741029994,128.28211161000218,54381.04620576 2024-09-06,18:58:26.000,250,11043628,-795,0,1725649105,12627.179696379993,128.22571857000003,54380.83659216 2024-09-06,18:58:27.000,250,11043637,-795,0,1725649106,12627.139278519993,128.23276769999939,54380.7806952 2024-09-06,18:58:28.000,250,11043651,-795,0,1725649107,12627.092124349998,128.21866944000067,54380.73178536 2024-09-06,18:58:29.000,250,11043683,-795,0,1725649108,12627.051706489998,128.22571857000003,54380.69684976001 2024-09-06,18:58:30.000,250,11043652,-795,0,1725649109,12627.125805899988,128.20457118000195,54380.7806952 2024-09-06,18:58:31.000,250,11043700,-795,0,1725649110,12627.186432689989,128.2468659599981,54380.89248912001 2024-09-06,18:58:32.000,250,11043674,-795,0,1725649111,12627.179696379993,128.20457118000195,54380.86454064001 2024-09-06,18:58:33.000,250,11043660,-795,0,1725649112,12627.213377929998,128.15522726999916,54380.74575960001 2024-09-06,18:58:34.000,250,11043645,-795,0,1725649113,12627.206641619989,128.06358858000021,54380.752746720005 2024-09-06,18:58:35.000,250,11043643,-795,0,1725649114,12627.220114239994,127.98604814999999,54380.71781112 2024-09-06,18:58:36.000,250,11043663,-795,0,1725649115,12627.307686269989,127.9014585900004,54380.81563080001 2024-09-06,18:58:37.000,250,11043687,-795,0,1725649116,12627.361576749994,127.78867251000338,54380.871527760006 2024-09-06,18:58:38.000,250,11043660,-795,0,1725649117,12627.34810412999,127.73932860000059,54380.76672096 2024-09-06,18:58:39.000,250,11043671,-795,0,1725649118,12627.401994609994,127.68293555999844,54380.87851488 2024-09-06,18:58:40.000,250,11043707,-795,0,1725649119,12627.45588509,127.654739040001,54380.90646336 2024-09-06,18:58:41.000,250,11043701,-795,0,1725649120,12627.42893984999,127.64064078000229,54380.89947624 2024-09-06,18:58:42.000,250,11043667,-795,0,1725649121,12627.34810412999,127.74637772999995,54380.99030880001 2024-09-06,18:58:43.000,250,11043672,-795,0,1725649122,12627.294213649999,127.8027707700021,54380.80864368 2024-09-06,18:58:44.000,250,11043651,-795,0,1725649123,12627.253795789999,127.85211468000489,54380.81563080001 2024-09-06,18:58:45.000,250,11043663,-795,0,1725649124,12627.213377929998,127.95080250000319,54380.885502 2024-09-06,18:58:46.000,250,11043682,-795,0,1725649125,12627.233586859998,127.98604814999999,54380.94139896001 2024-09-06,18:58:47.000,250,11043695,-795,0,1725649126,12627.233586859998,128.03539206000278,54380.89947624 2024-09-06,18:58:48.000,250,11043648,-795,0,1725649127,12627.206641619989,128.02129380000406,54380.71781112 2024-09-06,18:58:49.000,250,11043677,-795,0,1725649128,12627.233586859998,128.02129380000406,54380.752746720005 2024-09-06,18:58:50.000,250,11043674,-795,0,1725649129,12627.226850549989,128.05653945000086,54380.710824 2024-09-06,18:58:51.000,250,11043668,-795,0,1725649130,12627.240323169994,128.0142446700047,54380.752746720005 2024-09-06,18:58:52.000,250,11043708,-795,0,1725649131,12627.206641619989,128.05653945000086,54380.61300432 2024-09-06,18:58:53.000,250,11043668,-795,0,1725649132,12627.220114239994,128.07768683999893,54380.703836880006 2024-09-06,18:58:54.000,250,11043604,-795,0,1725649133,12627.233586859998,128.06358858000021,54380.82960504 2024-09-06,18:58:55.000,250,11043651,-795,0,1725649134,12627.253795789999,128.10588336000365,54380.84357928001 2024-09-06,18:58:56.000,250,11043675,-795,0,1725649135,12627.132542209998,128.12703075000172,54380.73178536 2024-09-06,18:58:57.000,250,11043641,-795,0,1725649136,12627.078651729993,128.14112901000044,54380.52915888001 2024-09-06,18:58:58.000,250,11043672,-795,0,1725649137,12627.098860659993,128.15522726999916,54380.65492704001 2024-09-06,18:58:59.000,250,11043662,-795,0,1725649138,12627.051706489998,128.16227639999852,54380.57806872001 2024-09-06,18:59:00.000,250,11043658,-795,0,1725649139,12627.071915419998,128.14112901000044,54380.5710816 2024-09-06,18:59:01.000,250,11043683,-795,0,1725649140,12627.105596969988,128.16932552999788,54380.682875520004 2024-09-06,18:59:02.000,250,11043697,-795,0,1725649141,12627.132542209998,128.16227639999852,54380.60601720001 2024-09-06,18:59:03.000,250,11043686,-795,0,1725649142,12627.139278519993,128.16227639999852,54380.5710816 2024-09-06,18:59:04.000,250,11043697,-795,0,1725649143,12627.220114239994,128.16227639999852,54380.66191416 2024-09-06,18:59:05.000,250,11043613,-795,0,1725649144,12627.206641619989,128.18342379000387,54380.69684976001 2024-09-06,18:59:06.000,250,11043651,-795,0,1725649145,12627.247059479989,128.1481781399998,54380.68986264 2024-09-06,18:59:07.000,250,11043656,-795,0,1725649146,12627.226850549989,128.18342379000387,54380.61999144 2024-09-06,18:59:08.000,250,11043651,-795,0,1725649147,12627.321158889994,128.16227639999852,54380.66191416 2024-09-06,18:59:09.000,250,11043652,-795,0,1725649148,12627.401994609994,128.06358858000021,54380.5710816 2024-09-06,18:59:10.000,250,11043682,-795,0,1725649149,12627.375049369999,127.92260597999848,54380.710824 2024-09-06,18:59:11.000,250,11043666,-795,0,1725649150,12627.401994609994,127.80981990000146,54380.68986264 2024-09-06,18:59:12.000,250,11043624,-795,0,1725649151,12627.253795789999,127.72523034000187,54380.752746720005 2024-09-06,18:59:13.000,250,11043662,-795,0,1725649152,12627.078651729993,127.68293555999844,54380.59903008 2024-09-06,18:59:14.000,250,11043588,-795,0,1725649153,12626.950661839997,127.61949339000421,54380.67588840001 2024-09-06,18:59:15.000,250,11043694,-795,0,1725649154,12626.829408259997,127.56310035000206,54380.68986264 2024-09-06,18:59:16.000,250,11043692,-795,0,1725649155,12626.674473129991,127.56310035000206,54380.76672096 2024-09-06,18:59:17.000,250,11043676,-795,0,1725649156,12626.506065379996,127.51375643999927,54380.72479824001 2024-09-06,18:59:18.000,250,11043653,-795,0,1725649157,12626.37807549,127.48555992000183,54380.710824 2024-09-06,18:59:19.000,250,11043690,-795,0,1725649158,12626.25008559999,127.47851079000247,54380.71781112 2024-09-06,18:59:20.000,250,11043679,-795,0,1725649159,12626.162513569994,127.47851079000247,54380.710824 2024-09-06,18:59:21.000,250,11043644,-795,0,1725649160,12626.088414159989,127.47851079000247,54380.73877248 2024-09-06,18:59:22.000,250,11043656,-795,0,1725649161,12625.980633199993,127.47851079000247,54380.60601720001 2024-09-06,18:59:23.000,250,11043681,-795,0,1725649162,12625.926742719988,127.53490383000462,54380.515184640004 2024-09-06,18:59:24.000,250,11043667,-795,0,1725649163,12625.926742719988,127.5560512200027,54380.3964036 2024-09-06,18:59:25.000,250,11043660,-795,0,1725649164,12625.920006409993,127.62654252000357,54380.515184640004 2024-09-06,18:59:26.000,250,11043689,-795,0,1725649165,12626.014314749998,127.7040829500038,54380.5012104 2024-09-06,18:59:27.000,250,11043682,-795,0,1725649166,12625.980633199993,127.82391816000018,54380.55710736001 2024-09-06,18:59:28.000,250,11043670,-795,0,1725649167,12626.034523679999,127.90850771999976,54380.50819752001 2024-09-06,18:59:29.000,250,11043636,-795,0,1725649168,12626.095150469999,127.97899902000063,54380.515184640004 2024-09-06,18:59:30.000,250,11043708,-795,0,1725649169,12626.12883201999,128.02129380000406,54380.52915888001 2024-09-06,18:59:31.000,250,11043637,-795,0,1725649170,12626.14904094999,128.05653945000086,54380.55710736001 2024-09-06,18:59:32.000,250,11043671,-795,0,1725649171,12626.14904094999,128.06358858000021,54380.3964036 2024-09-06,18:59:33.000,250,11043659,-795,0,1725649172,12626.14904094999,127.98604814999999,54380.30557104 2024-09-06,18:59:34.000,250,11043680,-795,0,1725649173,12626.20966773999,127.92965510999784,54380.417364960005 2024-09-06,18:59:35.000,250,11043676,-795,0,1725649174,12626.19619512,127.88031120000232,54380.52217176 2024-09-06,18:59:36.000,250,11043723,-795,0,1725649175,12626.182722499994,127.88031120000232,54380.5012104 2024-09-06,18:59:37.000,250,11043583,-795,0,1725649176,12626.162513569994,127.8662129400036,54380.52217176 2024-09-06,18:59:38.000,250,11043687,-795,0,1725649177,12625.980633199993,127.84506554999825,54380.4313392 2024-09-06,18:59:39.000,250,11043648,-795,0,1725649178,12625.980633199993,127.8662129400036,54380.43832632001 2024-09-06,18:59:40.000,250,11043648,-795,0,1725649179,12625.960424269993,127.8380164199989,54380.515184640004 2024-09-06,18:59:41.000,250,11043696,-795,0,1725649180,12625.913270099998,127.89440946000104,54380.48723616001 2024-09-06,18:59:42.000,250,11043692,-795,0,1725649181,12625.913270099998,127.92260597999848,54380.40339072 2024-09-06,18:59:43.000,250,11043660,-795,0,1725649182,12625.893061169998,127.92965510999784,54380.4313392 2024-09-06,18:59:44.000,250,11043688,-795,0,1725649183,12625.980633199993,127.91555684999912,54380.6409528 2024-09-06,18:59:45.000,250,11043624,-795,0,1725649184,12625.893061169998,127.81686903000082,54380.40339072 2024-09-06,18:59:46.000,250,11043648,-795,0,1725649185,12625.583190910002,127.80981990000146,54379.95621504001 2024-09-06,18:59:47.000,250,11043675,-795,0,1725649186,12625.717917109992,127.78867251000338,54380.34050664001 2024-09-06,18:59:48.000,250,11043671,-795,0,1725649187,12625.610136149997,127.7040829500038,54380.28460968 2024-09-06,18:59:49.000,250,11043628,-795,0,1725649188,12625.421519470001,127.66883729999972,54380.20775136 2024-09-06,18:59:50.000,250,11043658,-795,0,1725649189,12625.38110161,127.67588642999908,54380.36146800001 2024-09-06,18:59:51.000,250,11043707,-795,0,1725649190,12625.17901231,127.68293555999844,54380.19377712001 2024-09-06,18:59:52.000,250,11043672,-795,0,1725649191,12625.084703969995,127.6899846899978,54380.30557104 2024-09-06,18:59:53.000,250,11043638,-795,0,1725649192,12624.97692301,127.75342685999931,54380.12390592001 2024-09-06,18:59:54.000,250,11043593,-795,0,1725649193,12624.869142049989,127.76047598999867,54380.07499608001 2024-09-06,18:59:55.000,250,11043641,-795,0,1725649194,12624.747888469989,127.75342685999931,54379.85140824 2024-09-06,18:59:56.000,250,11043669,-795,0,1725649195,12624.768097399989,127.76752511999803,54379.83743400001 2024-09-06,18:59:57.000,250,11043654,-795,0,1725649196,12624.795042639998,127.91555684999912,54379.95621504001 2024-09-06,18:59:58.000,250,11043729,-795,0,1725649197,12624.761361089993,128.02129380000406,54379.95621504001 2024-09-06,18:59:59.000,250,11043657,-795,0,1725649198,12624.747888469989,128.15522726999916,54379.844421120004 2024-09-06,19:00:00.000,250,11043663,-795,0,1725649199,12624.754624779998,128.3103081299996,54379.90031808 2024-09-06,19:00:01.000,250,11043660,-795,0,1725649200,12624.781570019994,128.46538899000006,54379.97717640001 2024-09-06,19:00:02.000,250,11043668,-795,0,1725649201,12624.842196809994,128.5429294200003,54379.99115064 2024-09-06,19:00:03.000,250,11043695,-795,0,1725649202,12624.875878359999,128.64866636999795,54380.01909912 2024-09-06,19:00:04.000,250,11043673,-795,0,1725649203,12624.92976883999,128.66276463000395,54379.85140824 2024-09-06,19:00:05.000,250,11043679,-795,0,1725649204,12624.97018669999,128.6698137600033,54379.8723696 2024-09-06,19:00:06.000,250,11043687,-795,0,1725649205,12625.15880338,128.6557155000046,54380.18679 2024-09-06,19:00:07.000,250,11043666,-795,0,1725649206,12625.17227599999,128.56407680999837,54380.31954528001 2024-09-06,19:00:08.000,250,11043705,-795,0,1725649207,12625.205957549995,128.53588029000093,54380.22172560001 2024-09-06,19:00:09.000,250,11043641,-795,0,1725649208,12625.15880338,128.45129073000135,54380.17281576001 2024-09-06,19:00:10.000,250,11043695,-795,0,1725649209,12625.11164920999,128.38784855999984,54380.13788016 2024-09-06,19:00:11.000,250,11043670,-795,0,1725649210,12624.963450389994,128.2609642200041,54380.09595744 2024-09-06,19:00:12.000,250,11043702,-795,0,1725649211,12624.983659319994,128.2116203100013,54380.29159680001 2024-09-06,19:00:13.000,250,11043644,-795,0,1725649212,12624.835460499999,128.11998162000236,54380.43832632001 2024-09-06,19:00:14.000,250,11043681,-795,0,1725649213,12624.720943229993,128.05653945000086,54380.35448088 2024-09-06,19:00:15.000,250,11043670,-795,0,1725649214,12624.606425960003,127.99309727999935,54380.44531344 2024-09-06,19:00:16.000,250,11043675,-795,0,1725649215,12624.586217030002,127.95080250000319,54380.5012104 2024-09-06,19:00:17.000,250,11043637,-795,0,1725649216,12624.444754520002,127.87326207000297,54380.3964036 2024-09-06,19:00:18.000,250,11043668,-795,0,1725649217,12624.370655109997,127.88031120000232,54380.35448088 2024-09-06,19:00:19.000,250,11043692,-795,0,1725649218,12624.343709870001,127.82391816000018,54380.23569984 2024-09-06,19:00:20.000,250,11043682,-795,0,1725649219,12624.310028319996,127.8380164199989,54380.23569984 2024-09-06,19:00:21.000,250,11043677,-795,0,1725649220,12624.215719979991,127.8662129400036,54380.29159680001 2024-09-06,19:00:22.000,250,11043700,-795,0,1725649221,12624.202247360001,127.87326207000297,54380.18679 2024-09-06,19:00:23.000,250,11043651,-795,0,1725649222,12624.1618295,127.87326207000297,54380.20775136 2024-09-06,19:00:24.000,250,11043682,-795,0,1725649223,12624.175302119991,127.95080250000319,54380.3265324 2024-09-06,19:00:25.000,250,11043628,-795,0,1725649224,12624.107939019996,127.94375337000383,54380.27063544001 2024-09-06,19:00:26.000,250,11043729,-795,0,1725649225,12624.148356879996,127.97899902000063,54380.249674080005 2024-09-06,19:00:27.000,250,11043661,-795,0,1725649226,12624.04057592,128.04244119000214,54380.16582864 2024-09-06,19:00:28.000,250,11043658,-795,0,1725649227,12624.087730089996,128.12703075000172,54380.16582864 2024-09-06,19:00:29.000,250,11043655,-795,0,1725649228,12624.067521159996,128.22571857000003,54380.130893040005 2024-09-06,19:00:30.000,250,11043711,-795,0,1725649229,12624.155093189991,128.2609642200041,54380.18679 2024-09-06,19:00:31.000,250,11043670,-795,0,1725649230,12624.134884259991,128.32440638999833,54380.22172560001 2024-09-06,19:00:32.000,250,11043664,-795,0,1725649231,12624.195511049991,128.444241600002,54380.18679 2024-09-06,19:00:33.000,250,11043674,-795,0,1725649232,12624.148356879996,128.47948724999878,54380.012112000004 2024-09-06,19:00:34.000,250,11043659,-795,0,1725649233,12624.175302119991,128.57112593999773,54380.06102184 2024-09-06,19:00:35.000,250,11043703,-795,0,1725649234,12624.155093189991,128.6557155000046,54380.13788016 2024-09-06,19:00:36.000,250,11043664,-795,0,1725649235,12624.14162057,128.64866636999795,54380.14486728001 2024-09-06,19:00:37.000,250,11043692,-795,0,1725649236,12624.14162057,128.69801028000074,54380.17281576001 2024-09-06,19:00:38.000,250,11043677,-795,0,1725649237,12624.067521159996,128.69801028000074,54380.14486728001 2024-09-06,19:00:39.000,250,11043684,-795,0,1725649238,12624.067521159996,128.63456810999924,54380.130893040005 2024-09-06,19:00:40.000,250,11043680,-795,0,1725649239,12624.08099378,128.6698137600033,54380.20775136 2024-09-06,19:00:41.000,250,11043652,-795,0,1725649240,12624.04057592,128.5429294200003,54380.081983200005 2024-09-06,19:00:42.000,250,11043654,-795,0,1725649241,12624.05404853999,128.57817507000436,54380.07499608001 2024-09-06,19:00:43.000,250,11043666,-795,0,1725649242,12623.986685439995,128.5217820300022,54379.92826656 2024-09-06,19:00:44.000,250,11043704,-795,0,1725649243,12624.01363067999,128.53588029000093,54379.95621504001 2024-09-06,19:00:45.000,250,11043666,-795,0,1725649244,12624.107939019996,128.5076837700035,54380.06800896 2024-09-06,19:00:46.000,250,11043693,-795,0,1725649245,12624.155093189991,128.53588029000093,54380.22871272 2024-09-06,19:00:47.000,250,11043665,-795,0,1725649246,12624.222456290001,128.50063464000414,54380.21473848 2024-09-06,19:00:48.000,250,11043664,-795,0,1725649247,12624.296555699992,128.5217820300022,54380.19377712001 2024-09-06,19:00:49.000,250,11043678,-795,0,1725649248,12624.269610459996,128.5217820300022,54380.15185440001 2024-09-06,19:00:50.000,250,11043673,-795,0,1725649249,12624.310028319996,128.57112593999773,54380.13788016 2024-09-06,19:00:51.000,250,11043665,-795,0,1725649250,12624.323500940001,128.54997854999965,54380.16582864 2024-09-06,19:00:52.000,250,11043636,-795,0,1725649251,12624.330237249997,128.5429294200003,54380.033073360006 2024-09-06,19:00:53.000,250,11043673,-795,0,1725649252,12624.249401529996,128.48653637999814,54380.0470476 2024-09-06,19:00:54.000,250,11043648,-795,0,1725649253,12624.195511049991,128.5217820300022,54380.081983200005 2024-09-06,19:00:55.000,250,11043693,-795,0,1725649254,12624.168565809996,128.49358551000478,54380.179802880004 2024-09-06,19:00:56.000,250,11043692,-795,0,1725649255,12624.12141164,128.45129073000135,54380.19377712001 2024-09-06,19:00:57.000,250,11043657,-795,0,1725649256,12624.03383960999,128.36670117000176,54380.21473848 2024-09-06,19:00:58.000,250,11043658,-795,0,1725649257,12623.804805069994,128.36670117000176,54379.83044688 2024-09-06,19:00:59.000,250,11043673,-795,0,1725649258,12623.83175030999,128.37375030000112,54380.08897032 2024-09-06,19:01:00.000,250,11043688,-795,0,1725649259,12623.764387209994,128.28916074000153,54380.19377712001 2024-09-06,19:01:01.000,250,11043676,-795,0,1725649260,12623.717233039999,128.28211161000218,54380.21473848 2024-09-06,19:01:02.000,250,11043722,-795,0,1725649261,12623.595979459998,128.26801335000346,54380.18679 2024-09-06,19:01:03.000,250,11043669,-795,0,1725649262,12623.582506839994,128.23981682999874,54380.27063544001 2024-09-06,19:01:04.000,250,11043673,-795,0,1725649263,12623.494934809998,128.22571857000003,54380.12390592001 2024-09-06,19:01:05.000,250,11043738,-795,0,1725649264,12623.414099089998,128.28916074000153,54380.15185440001 2024-09-06,19:01:06.000,250,11043604,-795,0,1725649265,12623.319790749993,128.3103081299996,54380.10294456001 2024-09-06,19:01:07.000,250,11043679,-795,0,1725649266,12623.238955029992,128.36670117000176,54380.06102184 2024-09-06,19:01:08.000,250,11043702,-795,0,1725649267,12623.117701449992,128.49358551000478,54379.963202160005 2024-09-06,19:01:09.000,250,11043658,-795,0,1725649268,12623.057074659991,128.5429294200003,54379.99813776 2024-09-06,19:01:10.000,250,11043672,-795,0,1725649269,12623.036865729991,128.58522420000372,54380.04006048 2024-09-06,19:01:11.000,250,11043641,-795,0,1725649270,12623.050338349996,128.57817507000436,54380.16582864 2024-09-06,19:01:12.000,250,11043674,-795,0,1725649271,12622.976238939991,128.62751897999988,54380.012112000004 2024-09-06,19:01:13.000,250,11043684,-795,0,1725649272,12623.077283589992,128.57112593999773,54379.98416352001 2024-09-06,19:01:14.000,250,11043616,-795,0,1725649273,12623.131174069997,128.57112593999773,54380.00512488001 2024-09-06,19:01:15.000,250,11043705,-795,0,1725649274,12623.191800859997,128.4583398600007,54380.00512488001 2024-09-06,19:01:16.000,250,11043655,-795,0,1725649275,12623.292845509997,128.43719247000263,54379.99115064 2024-09-06,19:01:17.000,250,11043697,-795,0,1725649276,12623.319790749993,128.36670117000176,54380.05403472001 2024-09-06,19:01:18.000,250,11043673,-795,0,1725649277,12623.353472299998,128.26801335000346,54380.01909912 2024-09-06,19:01:19.000,250,11043648,-795,0,1725649278,12623.366944920002,128.1763746600045,54379.99115064 2024-09-06,19:01:20.000,250,11043681,-795,0,1725649279,12623.400626469993,128.13407988000108,54380.081983200005 2024-09-06,19:01:21.000,250,11043670,-795,0,1725649280,12623.387153850003,128.02129380000406,54380.10294456001 2024-09-06,19:01:22.000,250,11043686,-795,0,1725649281,12623.353472299998,127.96490076000191,54380.05403472001 2024-09-06,19:01:23.000,250,11043685,-795,0,1725649282,12623.313054439997,127.87326207000297,54379.97018928 2024-09-06,19:01:24.000,250,11043693,-795,0,1725649283,12623.306318130002,127.82391816000018,54379.88634384001 2024-09-06,19:01:25.000,250,11043659,-795,0,1725649284,12623.333263369997,127.77457425000466,54380.06800896 2024-09-06,19:01:26.000,250,11043634,-795,0,1725649285,12623.353472299998,127.72523034000187,54380.012112000004 2024-09-06,19:01:27.000,250,11043699,-795,0,1725649286,12623.313054439997,127.71113208000315,54379.9422408 2024-09-06,19:01:28.000,250,11043696,-795,0,1725649287,12623.299581819992,127.71113208000315,54379.83044688 2024-09-06,19:01:29.000,250,11043671,-795,0,1725649288,12623.313054439997,127.6899846899978,54379.83044688 2024-09-06,19:01:30.000,250,11043635,-795,0,1725649289,12623.299581819992,127.72523034000187,54379.87935672 2024-09-06,19:01:31.000,250,11043706,-795,0,1725649290,12623.353472299998,127.78162338000402,54379.90730520001 2024-09-06,19:01:32.000,250,11043719,-795,0,1725649291,12623.360208609993,127.74637772999995,54379.90730520001 2024-09-06,19:01:33.000,250,11043659,-795,0,1725649292,12623.366944920002,127.71818121000251,54379.77454992 2024-09-06,19:01:34.000,250,11043663,-795,0,1725649293,12623.434308019998,127.76752511999803,54379.89333096 2024-09-06,19:01:35.000,250,11043657,-795,0,1725649294,12623.582506839994,127.72523034000187,54380.012112000004 2024-09-06,19:01:36.000,250,11043657,-795,0,1725649295,12623.575770529998,127.73227947000123,54379.98416352001 2024-09-06,19:01:37.000,250,11043665,-795,0,1725649296,12623.575770529998,127.64064078000229,54379.95621504001 2024-09-06,19:01:38.000,250,11043676,-795,0,1725649297,12623.427571710003,127.62654252000357,54379.55096208001 2024-09-06,19:01:39.000,250,11043706,-795,0,1725649298,12623.555561599998,127.62654252000357,54379.81647264001 2024-09-06,19:01:40.000,250,11043688,-795,0,1725649299,12623.508407429988,127.69703382000444,54379.83743400001 2024-09-06,19:01:41.000,250,11043687,-795,0,1725649300,12623.494934809998,127.72523034000187,54379.80948552001 2024-09-06,19:01:42.000,250,11043684,-795,0,1725649301,12623.461253259993,127.85916381000425,54379.92127944 2024-09-06,19:01:43.000,250,11043647,-795,0,1725649302,12623.373681229998,127.95785163000255,54379.746601440005 2024-09-06,19:01:44.000,250,11043680,-795,0,1725649303,12623.420835399993,128.09178509999765,54379.85839536001 2024-09-06,19:01:45.000,250,11043617,-795,0,1725649304,12623.427571710003,128.16227639999852,54379.844421120004 2024-09-06,19:01:46.000,250,11043678,-795,0,1725649305,12623.420835399993,128.25391509000474,54379.865382480006 2024-09-06,19:01:47.000,250,11043661,-795,0,1725649306,12623.393890159998,128.30325900000025,54379.8024984 2024-09-06,19:01:48.000,250,11043714,-795,0,1725649307,12623.420835399993,128.31735725999897,54379.81647264001 2024-09-06,19:01:49.000,250,11043716,-795,0,1725649308,12623.407362780003,128.25391509000474,54379.68371736 2024-09-06,19:01:50.000,250,11043666,-795,0,1725649309,12623.521880049993,128.16227639999852,54379.90730520001 2024-09-06,19:01:51.000,250,11043670,-795,0,1725649310,12623.562297909994,127.99309727999935,54379.865382480006 2024-09-06,19:01:52.000,250,11043652,-795,0,1725649311,12623.582506839994,127.84506554999825,54379.87935672 2024-09-06,19:01:53.000,250,11043688,-795,0,1725649312,12623.494934809998,127.61949339000421,54379.795511280005 2024-09-06,19:01:54.000,250,11043678,-795,0,1725649313,12623.488198499988,127.49260905000119,54379.8723696 2024-09-06,19:01:55.000,250,11043661,-795,0,1725649314,12623.454516949998,127.32342993000202,54379.914292320005 2024-09-06,19:01:56.000,250,11043692,-795,0,1725649315,12623.360208609993,127.15425081000285,54379.78852416001 2024-09-06,19:01:57.000,250,11043693,-795,0,1725649316,12623.319790749993,127.0626121200039,54379.85140824 2024-09-06,19:01:58.000,250,11043634,-795,0,1725649317,12623.232218719997,127.04146472999855,54379.76057568 2024-09-06,19:01:59.000,250,11043718,-795,0,1725649318,12623.151382999997,127.02736646999983,54379.73961432001 2024-09-06,19:02:00.000,250,11043666,-795,0,1725649319,12623.117701449992,127.05556299000455,54379.75358856 2024-09-06,19:02:01.000,250,11043660,-795,0,1725649320,12623.063810970001,127.16834907000157,54379.71166584 2024-09-06,19:02:02.000,250,11043649,-795,0,1725649321,12622.929084769996,127.28113514999859,54379.662756 2024-09-06,19:02:03.000,250,11043660,-795,0,1725649322,12622.888666909996,127.41506862000097,54379.55096208001 2024-09-06,19:02:04.000,250,11043664,-795,0,1725649323,12622.80109488,127.54900209000334,54379.53698784 2024-09-06,19:02:05.000,250,11043662,-795,0,1725649324,12622.81456749999,127.69703382000444,54379.662756 2024-09-06,19:02:06.000,250,11043692,-795,0,1725649325,12622.75394070999,127.78867251000338,54379.7326272 2024-09-06,19:02:07.000,250,11043701,-795,0,1725649326,12622.646159749995,127.79572164000274,54379.676730240004 2024-09-06,19:02:08.000,250,11043675,-795,0,1725649327,12622.585532959994,127.8380164199989,54379.64179464001 2024-09-06,19:02:09.000,250,11043665,-795,0,1725649328,12622.63942344,127.81686903000082,54379.68371736 2024-09-06,19:02:10.000,250,11043665,-795,0,1725649329,12622.65963237,127.79572164000274,54379.627820400005 2024-09-06,19:02:11.000,250,11043684,-795,0,1725649330,12622.69331391999,127.7040829500038,54379.8723696 2024-09-06,19:02:12.000,250,11043688,-795,0,1725649331,12622.74046809,127.59834599999886,54379.50205224001 2024-09-06,19:02:13.000,250,11043679,-795,0,1725649332,12622.726995469995,127.49260905000119,54379.42519392 2024-09-06,19:02:14.000,250,11043695,-795,0,1725649333,12622.828040119995,127.39392123000289,54379.47410376001 2024-09-06,19:02:15.000,250,11043679,-795,0,1725649334,12622.89540321999,127.28818427999795,54379.57192344001 2024-09-06,19:02:16.000,250,11043680,-795,0,1725649335,12622.86172167,127.18949645999965,54379.42519392 2024-09-06,19:02:17.000,250,11043700,-795,0,1725649336,12622.86172167,127.11195602999942,54379.53698784 2024-09-06,19:02:18.000,250,11043694,-795,0,1725649337,12622.70005023,127.07671038000262,54379.54397496 2024-09-06,19:02:19.000,250,11043688,-795,0,1725649338,12622.646159749995,127.03441559999919,54379.530000720006 2024-09-06,19:02:20.000,250,11043671,-795,0,1725649339,12622.55185140999,126.96392429999833,54379.51602648 2024-09-06,19:02:21.000,250,11043676,-795,0,1725649340,12622.497960929999,126.99212082000304,54379.65576888 2024-09-06,19:02:22.000,250,11043653,-795,0,1725649341,12622.390179969989,126.9991699500024,54379.72564008 2024-09-06,19:02:23.000,250,11043689,-795,0,1725649342,12622.282399009993,126.9991699500024,54379.51602648 2024-09-06,19:02:24.000,250,11043667,-795,0,1725649343,12622.194826979998,127.05556299000455,54379.48109088001 2024-09-06,19:02:25.000,250,11043641,-795,0,1725649344,12622.228508529988,127.12605428999814,54379.48109088001 2024-09-06,19:02:26.000,250,11043720,-795,0,1725649345,12622.188090670003,127.196545589999,54379.52301360001 2024-09-06,19:02:27.000,250,11043732,-795,0,1725649346,12622.161145429993,127.21769298000436,54379.460129520005 2024-09-06,19:02:28.000,250,11043675,-795,0,1725649347,12622.208299600003,127.26703688999987,54379.530000720006 2024-09-06,19:02:29.000,250,11043669,-795,0,1725649348,12622.268926389988,127.26703688999987,54379.52301360001 2024-09-06,19:02:30.000,250,11043660,-795,0,1725649349,12622.309344249988,127.21769298000436,54379.54397496 2024-09-06,19:02:31.000,250,11043701,-795,0,1725649350,12622.343025799993,127.16129994000221,54379.55096208001 2024-09-06,19:02:32.000,250,11043705,-795,0,1725649351,12622.363234729994,127.05556299000455,54379.65576888 2024-09-06,19:02:33.000,250,11043681,-795,0,1725649352,12622.396916279999,126.98507169000368,54379.56493632 2024-09-06,19:02:34.000,250,11043659,-795,0,1725649353,12622.241981149993,126.89343300000473,54379.39025832 2024-09-06,19:02:35.000,250,11043651,-795,0,1725649354,12622.167881740002,126.87933473999874,54379.43916816 2024-09-06,19:02:36.000,250,11043637,-795,0,1725649355,12622.093782329997,126.84408909000194,54379.49506512 2024-09-06,19:02:37.000,250,11043644,-795,0,1725649356,12622.012946609997,126.77359779000108,54379.49506512 2024-09-06,19:02:38.000,250,11043704,-795,0,1725649357,12621.932110889997,126.79474517999915,54379.460129520005 2024-09-06,19:02:39.000,250,11043695,-795,0,1725649358,12621.824329930001,126.78064692000044,54379.45314240001 2024-09-06,19:02:40.000,250,11043723,-795,0,1725649359,12621.810857309996,126.75949953000236,54379.51602648 2024-09-06,19:02:41.000,250,11043666,-795,0,1725649360,12621.770439449996,126.68900823000149,54379.46711664 2024-09-06,19:02:42.000,250,11043740,-795,0,1725649361,12621.66265849,126.6537625800047,54379.46711664 2024-09-06,19:02:43.000,250,11043736,-795,0,1725649362,12621.628976939995,126.57622215000447,54379.47410376001 2024-09-06,19:02:44.000,250,11043680,-795,0,1725649363,12621.507723359995,126.6044186700019,54379.3483356 2024-09-06,19:02:45.000,250,11043667,-795,0,1725649364,12621.3999424,126.5409765000004,54379.173657600004 2024-09-06,19:02:46.000,250,11043716,-795,0,1725649365,12621.487514429995,126.59032041000319,54379.32737424 2024-09-06,19:02:47.000,250,11043682,-795,0,1725649366,12621.45383287999,126.64671344999806,54379.22955456 2024-09-06,19:02:48.000,250,11043714,-795,0,1725649367,12621.39320608999,126.69605736000085,54379.23654168001 2024-09-06,19:02:49.000,250,11043688,-795,0,1725649368,12621.366260849994,126.71720474999893,54379.11077352 2024-09-06,19:02:50.000,250,11043695,-795,0,1725649369,12621.305634059994,126.82294170000387,54379.243528800005 2024-09-06,19:02:51.000,250,11043704,-795,0,1725649370,12621.31237036999,126.7876960499998,54379.23654168001 2024-09-06,19:02:52.000,250,11043681,-795,0,1725649371,12621.31910668,126.8863838699981,54379.18064472 2024-09-06,19:02:53.000,250,11043664,-795,0,1725649372,12621.231534649989,126.89343300000473,54379.15968336 2024-09-06,19:02:54.000,250,11043701,-795,0,1725649373,12621.224798339994,126.82999083000323,54379.16667048001 2024-09-06,19:02:55.000,250,11043720,-795,0,1725649374,12621.211325719989,126.67490997000277,54379.2085932 2024-09-06,19:02:56.000,250,11043707,-795,0,1725649375,12621.164171549994,126.56212388999847,54379.06186368 2024-09-06,19:02:57.000,250,11043683,-795,0,1725649376,12621.231534649989,126.44933781000145,54379.026928080006 2024-09-06,19:02:58.000,250,11043708,-795,0,1725649377,12621.191116789989,126.31540433999908,54378.79635312 2024-09-06,19:02:59.000,250,11043624,-795,0,1725649378,12621.130489999989,126.26606043000356,54378.95006976001 2024-09-06,19:03:00.000,250,11043689,-795,0,1725649379,12621.083335829993,126.20261826000205,54379.04090232 2024-09-06,19:03:01.000,250,11043707,-795,0,1725649380,12620.921664389993,126.18852000000334,54379.26449016001 2024-09-06,19:03:02.000,250,11043718,-795,0,1725649381,12620.807147120002,126.16737260999798,54379.32038712 2024-09-06,19:03:03.000,250,11043723,-795,0,1725649382,12620.672420919997,126.17442174000462,54379.2784644 2024-09-06,19:03:04.000,250,11043694,-795,0,1725649383,12620.578112579991,126.11097957000311,54379.22955456 2024-09-06,19:03:05.000,250,11043701,-795,0,1725649384,12620.470331619996,126.12507783000183,54379.3483356 2024-09-06,19:03:06.000,250,11043688,-795,0,1725649385,12620.39623220999,126.0827830499984,54379.29942576 2024-09-06,19:03:07.000,250,11043672,-795,0,1725649386,12620.33560541999,126.01934088000417,54379.13872200001 2024-09-06,19:03:08.000,250,11043697,-795,0,1725649387,12620.31539648999,125.91360392999923,54379.11776064001 2024-09-06,19:03:09.000,250,11043673,-795,0,1725649388,12620.268242319995,125.80786698000156,54379.13872200001 2024-09-06,19:03:10.000,250,11043705,-795,0,1725649389,12620.37602327999,125.67393350999919,54379.243528800005 2024-09-06,19:03:11.000,250,11043717,-795,0,1725649390,12620.3221328,125.56114743000217,54379.21558032001 2024-09-06,19:03:12.000,250,11043687,-795,0,1725649391,12620.429913759996,125.44836134999787,54379.2784644 2024-09-06,19:03:13.000,250,11043624,-795,0,1725649392,12620.38275959,125.41311570000107,54379.16667048001 2024-09-06,19:03:14.000,250,11043701,-795,0,1725649393,12620.37602327999,125.23688745000254,54379.08282504 2024-09-06,19:03:15.000,250,11043740,-795,0,1725649394,12620.37602327999,125.23688745000254,54379.20160608 2024-09-06,19:03:16.000,250,11043671,-795,0,1725649395,12620.43665006999,125.21574006000446,54379.09679928001 2024-09-06,19:03:17.000,250,11043708,-795,0,1725649396,12620.35581434999,125.30737875000341,54379.124747760005 2024-09-06,19:03:18.000,250,11043647,-795,0,1725649397,12620.308660179995,125.33557527000085,54378.91513416 2024-09-06,19:03:19.000,250,11043686,-795,0,1725649398,12620.23456076999,125.40606657000171,54378.99199248 2024-09-06,19:03:20.000,250,11043731,-795,0,1725649399,12620.13351611999,125.4906561300013,54378.99897960001 2024-09-06,19:03:21.000,250,11043680,-795,0,1725649400,12619.992053609989,125.57524569000088,54378.93609552 2024-09-06,19:03:22.000,250,11043658,-795,0,1725649401,12619.837118479998,125.63163873000303,54378.79635312 2024-09-06,19:03:23.000,250,11043672,-795,0,1725649402,12619.695655969997,125.66688437999983,54378.957056880005 2024-09-06,19:03:24.000,250,11043652,-795,0,1725649403,12619.648501800002,125.68098263999855,54378.76840464 2024-09-06,19:03:25.000,250,11043688,-795,0,1725649404,12619.513775599997,125.66688437999983,54378.85225008001 2024-09-06,19:03:26.000,250,11043666,-795,0,1725649405,12619.500302979992,125.62458960000367,54378.83128872001 2024-09-06,19:03:27.000,250,11043651,-755,0,1725649406,12619.331895229996,125.61754047000431,54378.55180392 2024-09-06,19:03:28.000,250,11043711,-795,0,1725649407,12619.405994640001,125.59639307999896,54378.71250768001 2024-09-06,19:03:29.000,250,11043612,-795,0,1725649408,12619.439676189992,125.58229482000024,54378.53782968 2024-09-06,19:03:30.000,250,11043601,-795,0,1725649409,12619.291477369996,125.61754047000431,54378.41206152 2024-09-06,19:03:31.000,250,11043679,-795,0,1725649410,12619.372313089996,125.65983525000047,54378.60071376 2024-09-06,19:03:32.000,250,11043717,-795,0,1725649411,12619.405994640001,125.74442481000006,54378.474945600006 2024-09-06,19:03:33.000,250,11043658,-795,0,1725649412,12619.358840469991,125.79376872000284,54378.48193272 2024-09-06,19:03:34.000,250,11043643,-795,0,1725649413,12619.439676189992,125.84311262999836,54378.810327360006 2024-09-06,19:03:35.000,250,11043724,-795,0,1725649414,12619.459885119992,125.89245654000115,54378.67757208 2024-09-06,19:03:36.000,250,11043706,-795,0,1725649415,12619.507039290002,125.86426002000371,54378.691546320006 2024-09-06,19:03:37.000,250,11043601,-795,0,1725649416,12619.473357739997,125.82901436999964,54378.740456160005 2024-09-06,19:03:38.000,250,11043701,-795,0,1725649417,12619.439676189992,125.8008178500022,54378.55879104 2024-09-06,19:03:39.000,250,11043635,-795,0,1725649418,12619.392522019996,125.7021300300039,54378.5797524 2024-09-06,19:03:40.000,250,11043692,-795,0,1725649419,12619.446412500001,125.61754047000431,54378.34219032 2024-09-06,19:03:41.000,250,11043705,-795,0,1725649420,12619.399258329991,125.49770526000066,54378.621675120005 2024-09-06,19:03:42.000,250,11043711,-795,0,1725649421,12619.345367850001,125.46245961000386,54378.51686832001 2024-09-06,19:03:43.000,250,11043649,-795,0,1725649422,12619.32515892,125.36377178999828,54378.572765280005 2024-09-06,19:03:44.000,250,11043710,-795,0,1725649423,12619.338631539991,125.38491918000364,54378.621675120005 2024-09-06,19:03:45.000,250,11043612,-795,0,1725649424,12619.23758688999,125.37082091999764,54378.8243016 2024-09-06,19:03:46.000,250,11043657,-795,0,1725649425,12619.278004749991,125.4554104800045,54378.65661072 2024-09-06,19:03:47.000,250,11043697,-795,0,1725649426,12619.19716902999,125.51180351999938,54378.572765280005 2024-09-06,19:03:48.000,250,11043674,-795,0,1725649427,12619.311686299996,125.53295091000473,54378.48193272 2024-09-06,19:03:49.000,250,11043677,-795,0,1725649428,12619.372313089996,125.56114743000217,54378.6496236 2024-09-06,19:03:50.000,250,11043683,-795,0,1725649429,12619.554193459997,125.5259017799981,54378.70552056 2024-09-06,19:03:51.000,250,11043687,-795,0,1725649430,12619.675447039997,125.42721395999979,54378.670584960004 2024-09-06,19:03:52.000,250,11043695,-795,0,1725649431,12619.783227999993,125.32852614000149,54378.76141752001 2024-09-06,19:03:53.000,250,11043638,-795,0,1725649432,12619.810173239988,125.22983832000318,54378.7544304 2024-09-06,19:03:54.000,250,11043691,-795,0,1725649433,12619.864063719993,125.06065920000401,54378.810327360006 2024-09-06,19:03:55.000,250,11043671,-795,0,1725649434,12619.857327409998,124.91967660000228,54378.80334024001 2024-09-06,19:03:56.000,250,11043660,-795,0,1725649435,12619.789964309988,124.85623443000077,54378.964044 2024-09-06,19:03:57.000,250,11043713,-795,0,1725649436,12619.628292870002,124.79984138999862,54378.95006976001 2024-09-06,19:03:58.000,250,11043659,-795,0,1725649437,12619.466621430001,124.75754661000246,54378.908147040005 2024-09-06,19:03:59.000,250,11043732,-795,0,1725649438,12619.21737795999,124.75754661000246,54378.84526296 2024-09-06,19:04:00.000,250,11043689,-795,0,1725649439,12619.00181604,124.7857431299999,54378.8243016 2024-09-06,19:04:01.000,250,11043666,-795,0,1725649440,12618.786254119994,124.83508704000269,54378.85225008001 2024-09-06,19:04:02.000,250,11043705,-795,0,1725649441,12618.584164819993,124.87033268999949,54378.55879104 2024-09-06,19:04:03.000,250,11043689,-795,0,1725649442,12618.449438620002,124.90557834000356,54378.58673952 2024-09-06,19:04:04.000,250,11043657,-795,0,1725649443,12618.375339209997,125.06065920000401,54378.48891984 2024-09-06,19:04:05.000,250,11043672,-795,0,1725649444,12618.375339209997,125.0324626799993,54378.48891984 2024-09-06,19:04:06.000,250,11043675,-795,0,1725649445,12618.395548139997,125.04656093999802,54378.286293360004 2024-09-06,19:04:07.000,250,11043645,-795,0,1725649446,12618.665000539993,125.05361007000465,54378.61468800001 2024-09-06,19:04:08.000,250,11043677,-795,0,1725649447,12618.806463049994,125.1452487600036,54378.453984240005 2024-09-06,19:04:09.000,250,11043642,-795,0,1725649448,12618.96139818,125.08180659000209,54378.53084256 2024-09-06,19:04:10.000,250,11043690,-795,0,1725649449,12619.129805929995,125.0324626799993,54378.48193272 2024-09-06,19:04:11.000,250,11043687,-795,0,1725649450,12619.271268439996,125.0324626799993,54378.53782968 2024-09-06,19:04:12.000,250,11043703,-795,0,1725649451,12619.412730949996,125.0324626799993,54378.55879104 2024-09-06,19:04:13.000,250,11043691,-795,0,1725649452,12619.405994640001,125.06065920000401,54378.55180392 2024-09-06,19:04:14.000,250,11043674,-795,0,1725649453,12619.473357739997,125.08180659000209,54378.46097136 2024-09-06,19:04:15.000,250,11043648,-795,0,1725649454,12619.439676189992,125.18754353999975,54378.55180392 2024-09-06,19:04:16.000,250,11043677,-795,0,1725649455,12619.581138699992,125.25803484000062,54378.56577816001 2024-09-06,19:04:17.000,250,11043675,-795,0,1725649456,12619.581138699992,125.30737875000341,54378.55180392 2024-09-06,19:04:18.000,250,11043687,-795,0,1725649457,12619.628292870002,125.43426308999915,54378.46097136 2024-09-06,19:04:19.000,250,11043715,-795,0,1725649458,12619.702392279993,125.57524569000088,54378.502894080004 2024-09-06,19:04:20.000,250,11043665,-795,0,1725649459,12619.810173239988,125.68098263999855,54378.621675120005 2024-09-06,19:04:21.000,250,11043694,-795,0,1725649460,12619.857327409998,125.75852306999877,54378.60770088 2024-09-06,19:04:22.000,250,11043688,-795,0,1725649461,12620.012262539989,125.87130915000307,54378.74744328 2024-09-06,19:04:23.000,250,11043705,-795,0,1725649462,12620.066153019994,125.92065305999859,54378.76840464 2024-09-06,19:04:24.000,250,11043656,-795,0,1725649463,12620.146988739994,125.96294784000202,54378.76840464 2024-09-06,19:04:25.000,250,11043673,-755,0,1725649464,12620.19414290999,125.92770218999794,54378.7194948 2024-09-06,19:04:26.000,250,11043634,-795,0,1725649465,12620.18067029,125.88540741000179,54378.72648192 2024-09-06,19:04:27.000,250,11043693,-795,0,1725649466,12620.11330718999,125.836063499999,54378.502894080004 2024-09-06,19:04:28.000,250,11043666,-795,0,1725649467,12620.24129708,125.73032655000134,54378.642636480006 2024-09-06,19:04:29.000,250,11043688,-795,0,1725649468,12620.25476969999,125.63163873000303,54378.76141752001 2024-09-06,19:04:30.000,250,11043677,-795,0,1725649469,12620.29518755999,125.56819656000152,54379.005966720004 2024-09-06,19:04:31.000,250,11043678,-795,0,1725649470,12620.248033389995,125.41311570000107,54378.957056880005 2024-09-06,19:04:32.000,250,11043708,-795,0,1725649471,12620.27497862999,125.32852614000149,54378.8243016 2024-09-06,19:04:33.000,250,11043682,-795,0,1725649472,12620.308660179995,125.20869092999783,54378.87321144 2024-09-06,19:04:34.000,250,11043667,-795,0,1725649473,12620.38275959,125.16639615000167,54378.838275840004 2024-09-06,19:04:35.000,250,11043639,-795,0,1725649474,12620.497276859991,125.13819963000424,54378.86622432 2024-09-06,19:04:36.000,250,11043692,-795,0,1725649475,12620.658948299992,125.18754353999975,54378.76840464 2024-09-06,19:04:37.000,250,11043654,-795,0,1725649476,12620.645475680001,125.30737875000341,54378.8243016 2024-09-06,19:04:38.000,250,11043674,-795,0,1725649477,12620.54443103,125.42721395999979,54378.810327360006 2024-09-06,19:04:39.000,250,11043725,-795,0,1725649478,12620.48380424,125.35672265999892,54378.838275840004 2024-09-06,19:04:40.000,250,11043647,-795,0,1725649479,12620.450122689996,125.34967352999956,54378.86622432 2024-09-06,19:04:41.000,250,11043639,-795,0,1725649480,12620.369286969995,125.25803484000062,54378.859237200006 2024-09-06,19:04:42.000,250,11043657,-795,0,1725649481,12620.31539648999,125.23688745000254,54378.91513416 2024-09-06,19:04:43.000,250,11043692,-795,0,1725649482,12620.19414290999,125.12410136999824,54378.92910840001 2024-09-06,19:04:44.000,250,11043716,-795,0,1725649483,12620.15372504999,125.04656093999802,54378.789366000005 2024-09-06,19:04:45.000,250,11043676,-795,0,1725649484,12620.13351611999,124.96197137999843,54378.88019856001 2024-09-06,19:04:46.000,250,11043707,-795,0,1725649485,12620.099834569999,124.90557834000356,54379.01994096001 2024-09-06,19:04:47.000,250,11043702,-795,0,1725649486,12620.045944089994,124.81393965000461,54378.964044 2024-09-06,19:04:48.000,250,11043682,-795,0,1725649487,12620.03247146999,124.77164487000118,54378.79635312 2024-09-06,19:04:49.000,250,11043654,-755,0,1725649488,12620.07288932999,124.68000618000224,54378.838275840004 2024-09-06,19:04:50.000,250,11043668,-795,0,1725649489,12620.248033389995,124.65885879000416,54378.98500536 2024-09-06,19:04:51.000,250,11043675,-795,0,1725649490,12620.37602327999,124.64476052999817,54379.04090232 2024-09-06,19:04:52.000,250,11043673,-795,0,1725649491,12620.578112579991,124.68000618000224,54379.005966720004 2024-09-06,19:04:53.000,250,11043687,-795,0,1725649492,12620.739784019992,124.6870553100016,54379.06885080001 2024-09-06,19:04:54.000,250,11043677,-795,0,1725649493,12620.955345939998,124.70115357000032,54379.11077352 2024-09-06,19:04:55.000,250,11043709,-795,0,1725649494,12621.197853099999,124.69410444000096,54379.2085932 2024-09-06,19:04:56.000,250,11043701,-795,0,1725649495,12621.298897749999,124.72935008999775,54379.26449016001 2024-09-06,19:04:57.000,250,11043684,-795,0,1725649496,12621.325842989994,124.6870553100016,54379.25750304 2024-09-06,19:04:58.000,250,11043713,-795,0,1725649497,12621.31910668,124.6870553100016,54379.09679928001 2024-09-06,19:04:59.000,250,11043662,-795,0,1725649498,12621.27195250999,124.6518096600048,54379.08981216 2024-09-06,19:05:00.000,250,11043694,-795,0,1725649499,12621.211325719989,124.63066226999945,54379.13173488 2024-09-06,19:05:01.000,250,11043628,-795,0,1725649500,12621.083335829993,124.5883674900033,54379.18763184001 2024-09-06,19:05:02.000,250,11043701,-795,0,1725649501,12620.948609630002,124.60246575000201,54379.09679928001 2024-09-06,19:05:03.000,250,11043687,-795,0,1725649502,12620.874510219997,124.55312183999922,54379.11077352 2024-09-06,19:05:04.000,250,11043685,-795,0,1725649503,12620.827356050002,124.57426923000457,54379.31340000001 2024-09-06,19:05:05.000,250,11043695,-795,0,1725649504,12620.766729260002,124.54607270999986,54379.292438640005 2024-09-06,19:05:06.000,250,11043651,-795,0,1725649505,12620.753256639997,124.48263053999835,54379.31340000001 2024-09-06,19:05:07.000,250,11043697,-795,0,1725649506,12620.712838779997,124.48263053999835,54379.28545152001 2024-09-06,19:05:08.000,250,11043720,-795,0,1725649507,12620.759992949992,124.46853227999964,54379.243528800005 2024-09-06,19:05:09.000,250,11043663,-795,0,1725649508,12620.780201879992,124.4403357600022,54379.35532272001 2024-09-06,19:05:10.000,250,11043687,-795,0,1725649509,12620.854301289997,124.38394272000005,54379.29942576 2024-09-06,19:05:11.000,250,11043685,-795,0,1725649510,12620.928400700002,124.3275496799979,54379.39724544 2024-09-06,19:05:12.000,250,11043711,-795,0,1725649511,12620.982291179993,124.31345141999918,54379.411219680005 2024-09-06,19:05:13.000,250,11043681,-795,0,1725649512,12621.009236419988,124.23591098999896,54379.39025832 2024-09-06,19:05:14.000,250,11043731,-795,0,1725649513,12621.069863209988,124.23591098999896,54379.411219680005 2024-09-06,19:05:15.000,250,11043723,-795,0,1725649514,12621.164171549994,124.25705838000431,54379.53698784 2024-09-06,19:05:16.000,250,11043654,-795,0,1725649515,12621.137226309998,124.30640228999982,54379.37628408 2024-09-06,19:05:18.000,250,11043704,-795,0,1725649517,12621.33931561,124.40509010999813,54379.36929696 2024-09-06,19:05:19.000,250,11043716,-795,0,1725649518,12621.487514429995,124.46853227999964,54379.58589768 2024-09-06,19:05:20.000,250,11043718,-795,0,1725649519,12621.6020317,124.56722009999794,54379.530000720006 2024-09-06,19:05:21.000,250,11043701,-795,0,1725649520,12621.68286742,124.57426923000457,54379.46711664 2024-09-06,19:05:22.000,250,11043725,-795,0,1725649521,12621.730021589996,124.65885879000416,54379.411219680005 2024-09-06,19:05:23.000,250,11043691,-795,0,1725649522,12621.824329930001,124.68000618000224,54379.42519392 2024-09-06,19:05:24.000,250,11043671,-795,0,1725649523,12621.972528749997,124.65885879000416,54379.47410376001 2024-09-06,19:05:25.000,250,11043700,-795,0,1725649524,12622.053364469997,124.58131836000393,54379.62083328001 2024-09-06,19:05:26.000,250,11043701,-795,0,1725649525,12622.134200189998,124.5883674900033,54379.64179464001 2024-09-06,19:05:27.000,250,11043748,-795,0,1725649526,12622.127463880002,124.4403357600022,54379.68371736 2024-09-06,19:05:28.000,250,11043694,-795,0,1725649527,12622.127463880002,124.3275496799979,54379.697691600006 2024-09-06,19:05:29.000,250,11043703,-795,0,1725649528,12622.174618049998,124.18656708000344,54379.676730240004 2024-09-06,19:05:30.000,250,11043663,-795,0,1725649529,12622.006210300002,124.0808301299985,54379.51602648 2024-09-06,19:05:31.000,250,11043725,-795,0,1725649530,12621.932110889997,123.91870013999869,54379.56493632 2024-09-06,19:05:32.000,250,11043687,-795,0,1725649531,12621.858011479992,123.84820883999782,54379.55096208001 2024-09-06,19:05:33.000,250,11043689,-795,0,1725649532,12621.810857309996,123.76361927999824,54379.48109088001 2024-09-06,19:05:34.000,250,11043706,-795,0,1725649533,12621.770439449996,123.79886493000231,54379.32038712 2024-09-06,19:05:35.000,250,11043686,-795,0,1725649534,12621.804121000001,123.76361927999824,54379.29942576 2024-09-06,19:05:36.000,250,11043650,-795,0,1725649535,12621.992737679997,123.81296319000103,54379.35532272001 2024-09-06,19:05:37.000,250,11043669,-795,0,1725649536,12622.174618049998,123.70722624000337,54379.29942576 2024-09-06,19:05:38.000,250,11043704,-795,0,1725649537,12622.228508529988,123.59444015999907,54379.39724544 2024-09-06,19:05:39.000,250,11043715,-795,0,1725649538,12622.134200189998,123.51689972999884,54379.21558032001 2024-09-06,19:05:40.000,250,11043682,-795,0,1725649539,12622.322816869993,123.60148928999843,54379.56493632 2024-09-06,19:05:41.000,250,11043726,-795,0,1725649540,12622.390179969989,123.6367349400025,54379.68371736 2024-09-06,19:05:42.000,250,11043667,-795,0,1725649541,12622.477751999999,123.6367349400025,54379.75358856 2024-09-06,19:05:43.000,250,11043695,-795,0,1725649542,12622.565324029994,123.62968581000314,54379.71865296001 2024-09-06,19:05:44.000,250,11043696,-795,0,1725649543,12622.57206033999,123.58739102999971,54379.662756 2024-09-06,19:05:45.000,250,11043670,-795,0,1725649544,12622.53164247999,123.59444015999907,54379.73961432001 2024-09-06,19:05:46.000,250,11043673,-795,0,1725649545,12622.47101568999,123.60853841999779,54379.83044688 2024-09-06,19:05:47.000,250,11043671,-795,0,1725649546,12622.322816869993,123.59444015999907,54379.83743400001 2024-09-06,19:05:48.000,250,11043696,-795,0,1725649547,12622.221772219993,123.55214538000291,54379.78852416001 2024-09-06,19:05:49.000,250,11043705,-795,0,1725649548,12622.154409119998,123.46755582000333,54379.76057568 2024-09-06,19:05:50.000,250,11043645,-795,0,1725649549,12622.046628160002,123.3900153900031,54379.844421120004 2024-09-06,19:05:51.000,250,11043689,-795,0,1725649550,12622.060100779992,123.22788540000329,54379.76057568 2024-09-06,19:05:52.000,250,11043688,-795,0,1725649551,12622.127463880002,123.09395193000091,54379.97717640001 2024-09-06,19:05:53.000,250,11043725,-795,0,1725649552,12622.154409119998,122.86837976999959,54379.88634384001 2024-09-06,19:05:54.000,250,11043697,-795,0,1725649553,12622.215035909998,122.75559369000257,54379.8024984 2024-09-06,19:05:55.000,250,11043672,-795,0,1725649554,12622.194826979998,122.52297240000189,54379.746601440005 2024-09-06,19:05:56.000,250,11043701,-795,0,1725649555,12622.268926389988,122.39608805999887,54379.68371736 2024-09-06,19:05:57.000,250,11043691,-795,0,1725649556,12622.336289489998,122.26920372000313,54379.697691600006 2024-09-06,19:05:58.000,250,11043685,-795,0,1725649557,12622.349762109989,122.20576155000163,54379.76057568 2024-09-06,19:05:59.000,250,11043690,-795,0,1725649558,12622.403652589994,122.17756503000419,54379.83044688 2024-09-06,19:06:00.000,250,11043725,-795,0,1725649559,12622.376707349998,122.26215459000377,54379.65576888 2024-09-06,19:06:01.000,250,11043611,-795,0,1725649560,12622.349762109989,122.23395806999906,54379.78153704 2024-09-06,19:06:02.000,250,11043677,-795,0,1725649561,12622.383443659994,122.25510546000442,54379.76756280001 2024-09-06,19:06:03.000,250,11043707,-795,0,1725649562,12622.450806759989,122.28330198000185,54379.85839536001 2024-09-06,19:06:04.000,250,11043693,-795,0,1725649563,12622.464279379994,122.325596759998,54379.83743400001 2024-09-06,19:06:05.000,250,11043667,-795,0,1725649564,12622.450806759989,122.34674415000336,54379.8024984 2024-09-06,19:06:06.000,250,11043714,-795,0,1725649565,12622.477751999999,122.31854762999865,54380.09595744 2024-09-06,19:06:07.000,250,11043702,-795,0,1725649566,12622.55858772,122.31149849999929,54379.8024984 2024-09-06,19:06:08.000,250,11043677,-795,0,1725649567,12622.57879665,122.30444936999993,54379.93525368001 2024-09-06,19:06:09.000,250,11043713,-795,0,1725649568,12622.55185140999,122.23395806999906,54379.914292320005 2024-09-06,19:06:10.000,250,11043687,-795,0,1725649569,12622.49122461999,122.23395806999906,54379.81647264001 2024-09-06,19:06:11.000,250,11043683,-795,0,1725649570,12622.497960929999,122.1634667699982,54379.64179464001 2024-09-06,19:06:12.000,250,11043668,-795,0,1725649571,12622.49122461999,122.21281068000098,54379.963202160005 2024-09-06,19:06:13.000,250,11043739,-795,0,1725649572,12622.417125209999,122.0929754700046,54380.012112000004 2024-09-06,19:06:14.000,250,11043677,-795,0,1725649573,12622.369971039989,122.05068069000117,54379.963202160005 2024-09-06,19:06:15.000,250,11043658,-795,0,1725649574,12622.356498419998,121.94494374000351,54379.98416352001 2024-09-06,19:06:16.000,250,11043699,-795,0,1725649575,12622.363234729994,121.89559983000072,54380.01909912 2024-09-06,19:06:17.000,250,11043691,-795,0,1725649576,12622.356498419998,121.77576462000434,54379.85140824 2024-09-06,19:06:18.000,250,11043685,-795,0,1725649577,12622.403652589994,121.72642071000155,54379.77454992 2024-09-06,19:06:19.000,250,11043698,-795,0,1725649578,12622.477751999999,121.68412592999812,54379.85140824 2024-09-06,19:06:20.000,250,11043681,-795,0,1725649579,12622.504697239994,121.67707679999876,54379.83044688 2024-09-06,19:06:21.000,250,11043703,-795,0,1725649580,12622.53164247999,121.69117506000475,54379.80948552001 2024-09-06,19:06:22.000,250,11043704,-795,0,1725649581,12622.65963237,121.6700276699994,54379.9422408 2024-09-06,19:06:23.000,250,11043694,-795,0,1725649582,12622.71352284999,121.73346984000091,54380.04006048 2024-09-06,19:06:24.000,250,11043657,-795,0,1725649583,12622.706786539995,121.75461722999898,54380.07499608001 2024-09-06,19:06:25.000,250,11043632,-795,0,1725649584,12622.605741889995,121.7828137500037,54379.99115064 2024-09-06,19:06:26.000,250,11043666,-795,0,1725649585,12622.63942344,121.7828137500037,54380.02608624001 2024-09-06,19:06:27.000,250,11043676,-795,0,1725649586,12622.57879665,121.7828137500037,54380.12390592001 2024-09-06,19:06:28.000,250,11043676,-795,0,1725649587,12622.450806759989,121.77576462000434,54379.90730520001 2024-09-06,19:06:29.000,250,11043740,-795,0,1725649588,12622.477751999999,121.71937158000219,54380.130893040005 2024-09-06,19:06:30.000,250,11043666,-795,0,1725649589,12622.53837879,121.62068376000389,54380.15884152 2024-09-06,19:06:31.000,250,11043709,-795,0,1725649590,12622.477751999999,121.57838898000045,54380.19377712001 2024-09-06,19:06:32.000,250,11043693,-795,0,1725649591,12622.518169859999,121.43740637999872,54380.17281576001 2024-09-06,19:06:33.000,250,11043640,-795,0,1725649592,12622.417125209999,121.29642378000426,54380.10294456001 2024-09-06,19:06:34.000,250,11043642,-795,0,1725649593,12622.464279379994,121.20478508999804,54380.081983200005 2024-09-06,19:06:35.000,250,11043684,-795,0,1725649594,12622.403652589994,121.04265509999823,54380.21473848 2024-09-06,19:06:36.000,250,11043703,-795,0,1725649595,12622.316080559998,120.90167250000377,54380.19377712001 2024-09-06,19:06:37.000,250,11043691,-795,0,1725649596,12622.208299600003,120.73954251000396,54380.179802880004 2024-09-06,19:06:38.000,250,11043678,-795,0,1725649597,12622.167881740002,120.6197073000003,54380.3265324 2024-09-06,19:06:39.000,250,11043702,-795,0,1725649598,12622.039891849992,120.521019480002,54380.31255816001 2024-09-06,19:06:40.000,250,11043714,-795,0,1725649599,12621.918638269992,120.40118426999834,54380.179802880004 2024-09-06,19:06:41.000,250,11043622,-795,0,1725649600,12621.756966829991,120.3095455799994,54380.02608624001 2024-09-06,19:06:42.000,250,11043619,-795,0,1725649601,12621.716548969991,120.28134906000196,54380.12390592001 2024-09-06,19:06:43.000,250,11043690,-795,0,1725649602,12621.65592217999,120.26725080000324,54380.09595744 2024-09-06,19:06:44.000,250,11043656,-795,0,1725649603,12621.63571324999,120.2742999300026,54379.99115064 2024-09-06,19:06:45.000,250,11043662,-795,0,1725649604,12621.57508645999,120.2742999300026,54379.85839536001 2024-09-06,19:06:46.000,250,11043662,-795,0,1725649605,12621.55487752999,120.28134906000196,54379.94922792 2024-09-06,19:06:47.000,250,11043702,-795,0,1725649606,12621.6020317,120.29544732000068,54380.06800896 2024-09-06,19:06:48.000,250,11043704,-795,0,1725649607,12621.608768009995,120.25315254000452,54379.95621504001 2024-09-06,19:06:49.000,250,11043635,-795,0,1725649608,12621.52119598,120.26725080000324,54379.85140824 2024-09-06,19:06:50.000,250,11043633,-795,0,1725649609,12621.53466859999,120.2742999300026,54379.88634384001 2024-09-06,19:06:51.000,250,11043664,-795,0,1725649610,12621.49425073999,120.28134906000196,54379.97717640001 2024-09-06,19:06:52.000,250,11043685,-795,0,1725649611,12621.51445966999,120.20380863000173,54379.76057568 2024-09-06,19:06:53.000,250,11043673,-795,0,1725649612,12621.41341501999,120.15446471999894,54379.69070448001 2024-09-06,19:06:54.000,250,11043678,-795,0,1725649613,12621.45383287999,120.1615138499983,54379.71865296001 2024-09-06,19:06:55.000,250,11043747,-795,0,1725649614,12621.507723359995,120.11921907000215,54379.844421120004 2024-09-06,19:06:56.000,250,11043658,-795,0,1725649615,12621.568350149995,120.11921907000215,54379.63480752 2024-09-06,19:06:57.000,250,11043612,-795,0,1725649616,12621.49425073999,120.11216994000279,54379.82345976 2024-09-06,19:06:58.000,250,11043666,-795,0,1725649617,12621.527932289995,120.10512081000343,54379.65576888 2024-09-06,19:06:59.000,250,11043748,-795,0,1725649618,12621.63571324999,120.10512081000343,54379.80948552001 2024-09-06,19:07:00.000,250,11043704,-795,0,1725649619,12621.62224063,120.07692428999871,54379.77454992 2024-09-06,19:07:01.000,250,11043677,-795,0,1725649620,12621.68286742,120.14036646000022,54379.844421120004 2024-09-06,19:07:02.000,250,11043648,-795,0,1725649621,12621.709812659996,120.11216994000279,54379.95621504001 2024-09-06,19:07:03.000,250,11043665,-795,0,1725649622,12621.69634003999,120.09102255000471,54379.76057568 2024-09-06,19:07:04.000,250,11043721,-795,0,1725649623,12621.628976939995,120.11216994000279,54379.662756 2024-09-06,19:07:05.000,250,11043597,-795,0,1725649624,12621.56161384,120.09102255000471,54379.71865296001 2024-09-06,19:07:06.000,250,11043705,-795,0,1725649625,12621.48077812,120.07692428999871,54379.578910560005 2024-09-06,19:07:07.000,250,11043685,-795,0,1725649626,12621.3999424,120.02053125000384,54379.55096208001 2024-09-06,19:07:08.000,250,11043658,-795,0,1725649627,12621.325842989994,119.94299082000362,54379.59987192001 2024-09-06,19:07:09.000,250,11043679,-795,0,1725649628,12621.197853099999,119.83725386999868,54379.57192344001 2024-09-06,19:07:10.000,250,11043661,-795,0,1725649629,12621.164171549994,119.73151692000101,54379.60685904 2024-09-06,19:07:11.000,250,11043671,-795,0,1725649630,12621.103544759993,119.64692736000143,54379.662756 2024-09-06,19:07:12.000,250,11043662,-795,0,1725649631,12621.022709039993,119.55528867000248,54379.70467872 2024-09-06,19:07:13.000,250,11043642,-795,0,1725649632,12620.861037599992,119.52004301999841,54379.8024984 2024-09-06,19:07:14.000,250,11043665,-795,0,1725649633,12620.813883429997,119.46364998000354,54379.54397496 2024-09-06,19:07:15.000,250,11043630,-795,0,1725649634,12620.719575089992,119.5059447599997,54379.460129520005 2024-09-06,19:07:16.000,250,11043678,-795,0,1725649635,12620.712838779997,119.5341412800044,54379.40423256001 2024-09-06,19:07:17.000,250,11043670,-795,0,1725649636,12620.726311400002,119.57643606000056,54379.578910560005 2024-09-06,19:07:18.000,250,11043658,-795,0,1725649637,12620.699366159992,119.65397649000079,54379.3483356 2024-09-06,19:07:19.000,250,11043708,-795,0,1725649638,12620.719575089992,119.76676256999781,54379.60685904 2024-09-06,19:07:20.000,250,11043646,-795,0,1725649639,12620.753256639997,119.84430299999804,54379.71865296001 2024-09-06,19:07:21.000,250,11043688,-795,0,1725649640,12620.867773910002,119.8795486500021,54379.75358856 2024-09-06,19:07:22.000,250,11043653,-795,0,1725649641,12620.847564980002,119.93594169000426,54379.56493632 2024-09-06,19:07:23.000,250,11043695,-795,0,1725649642,12620.982291179993,119.97823647000041,54379.61384616 2024-09-06,19:07:24.000,250,11043678,-795,0,1725649643,12621.103544759993,119.95003995000297,54379.64179464001 2024-09-06,19:07:25.000,250,11043671,-795,0,1725649644,12621.224798339994,119.90774516999954,54379.60685904 2024-09-06,19:07:26.000,250,11043722,-795,0,1725649645,12621.33257929999,119.80200822000188,54379.59987192001 2024-09-06,19:07:27.000,250,11043707,-795,0,1725649646,12621.3999424,119.67512387999886,54379.43218104001 2024-09-06,19:07:28.000,250,11043703,-795,0,1725649647,12621.568350149995,119.5059447599997,54379.78153704 2024-09-06,19:07:29.000,250,11043720,-795,0,1725649648,12621.6020317,119.31561825000244,54379.71166584 2024-09-06,19:07:30.000,250,11043698,-795,0,1725649649,12621.55487752999,119.15348826000263,54379.61384616 2024-09-06,19:07:31.000,250,11043707,-795,0,1725649650,12621.46056919,118.94201436000003,54379.697691600006 2024-09-06,19:07:32.000,250,11043695,-795,0,1725649651,12621.386469779995,118.79398262999894,54379.80948552001 2024-09-06,19:07:33.000,250,11043737,-795,0,1725649652,12621.191116789989,118.63185263999912,54379.89333096 2024-09-06,19:07:34.000,250,11043698,-795,0,1725649653,12620.948609630002,118.54726307999954,54379.76756280001 2024-09-06,19:07:35.000,250,11043663,-795,0,1725649654,12620.726311400002,118.48382090999803,54379.73961432001 2024-09-06,19:07:36.000,250,11043726,-795,0,1725649655,12620.54443103,118.44857526000123,54379.92127944 2024-09-06,19:07:37.000,250,11043651,-795,0,1725649656,12620.36255066,118.49087004000467,54379.676730240004 2024-09-06,19:07:38.000,250,11043647,-795,0,1725649657,12620.187406599995,118.58955786000297,54379.627820400005 2024-09-06,19:07:39.000,250,11043673,-795,0,1725649658,12620.099834569999,118.70939306999935,54379.43916816 2024-09-06,19:07:40.000,250,11043688,-795,0,1725649659,12619.998789919999,118.83627741000237,54379.292438640005 2024-09-06,19:07:41.000,250,11043679,-795,0,1725649660,12620.03247146999,119.0125056600009,54379.37628408 2024-09-06,19:07:42.000,250,11043694,-795,0,1725649661,12620.17393397999,119.18168478000007,54379.62083328001 2024-09-06,19:07:43.000,250,11043685,-795,0,1725649662,12620.248033389995,119.30856912000309,54379.57192344001 2024-09-06,19:07:44.000,250,11043640,-795,0,1725649663,12620.328869109995,119.44250258999818,54379.53698784 2024-09-06,19:07:45.000,250,11043635,-795,0,1725649664,12620.46359531,119.52709214999777,54379.51602648 2024-09-06,19:07:46.000,250,11043652,-795,0,1725649665,12620.5242221,119.58348518999992,54379.578910560005 2024-09-06,19:07:47.000,250,11043684,-795,0,1725649666,12620.618530439991,119.62577997000335,54379.53698784 2024-09-06,19:07:48.000,250,11043704,-795,0,1725649667,12620.658948299992,119.55528867000248,54379.44615528 2024-09-06,19:07:49.000,250,11043706,-795,0,1725649668,12620.699366159992,119.4706991100029,54379.35532272001 2024-09-06,19:07:50.000,250,11043702,-755,0,1725649669,12620.759992949992,119.38610955000331,54379.42519392 2024-09-06,19:07:51.000,250,11043703,-795,0,1725649670,12620.699366159992,119.23807782000222,54379.30641288001 2024-09-06,19:07:52.000,250,11043603,-795,0,1725649671,12620.793674499997,119.08299696000176,54379.46711664 2024-09-06,19:07:53.000,250,11043658,-795,0,1725649672,12620.746520330002,118.96316174999811,54379.53698784 2024-09-06,19:07:54.000,250,11043640,-795,0,1725649673,12620.578112579991,118.83627741000237,54379.16667048001 2024-09-06,19:07:55.000,250,11043637,-795,0,1725649674,12620.652211989996,118.74463872000342,54379.362309840006 2024-09-06,19:07:56.000,250,11043670,-795,0,1725649675,12620.638739369992,118.68119655000191,54379.49506512 2024-09-06,19:07:57.000,250,11043697,-795,0,1725649676,12620.605057820001,118.67414742000256,54379.43218104001 2024-09-06,19:07:58.000,250,11043691,-795,0,1725649677,12620.551167339996,118.74463872000342,54379.43218104001 2024-09-06,19:07:59.000,250,11043668,-795,0,1725649678,12620.409704829995,118.7657861100015,54379.28545152001 2024-09-06,19:08:00.000,250,11043630,-795,0,1725649679,12620.308660179995,118.90676871000323,54379.22955456 2024-09-06,19:08:01.000,250,11043703,-795,0,1725649680,12620.22108815,119.05480044000433,54379.25750304 2024-09-06,19:08:02.000,250,11043683,-795,0,1725649681,12620.1200435,119.21693043000414,54379.22256744 2024-09-06,19:08:03.000,250,11043668,-795,0,1725649682,12619.978580989999,119.39315868000267,54379.22955456 2024-09-06,19:08:04.000,250,11043666,-795,0,1725649683,12619.823645859993,119.52709214999777,54379.243528800005 2024-09-06,19:08:05.000,250,11043665,-795,0,1725649684,12619.729337520002,119.6680747499995,54379.08282504 2024-09-06,19:08:06.000,250,11043673,-795,0,1725649685,12619.816909549998,119.74561517999973,54379.30641288001 2024-09-06,19:08:07.000,250,11043721,-795,0,1725649686,12619.789964309988,119.7808608300038,54379.29942576 2024-09-06,19:08:08.000,250,11043682,-795,0,1725649687,12619.796700619998,119.7808608300038,54379.20160608 2024-09-06,19:08:09.000,250,11043628,-795,0,1725649688,12619.877536339998,119.80200822000188,54379.145709120006 2024-09-06,19:08:10.000,250,11043656,-795,0,1725649689,12619.897745269998,119.71036953000294,54378.8941728 2024-09-06,19:08:11.000,250,11043638,-795,0,1725649690,12620.018998849999,119.65397649000079,54379.005966720004 2024-09-06,19:08:12.000,250,11043688,-795,0,1725649691,12620.16046136,119.5693869300012,54378.99199248 2024-09-06,19:08:13.000,250,11043662,-795,0,1725649692,12620.24129708,119.5341412800044,54379.026928080006 2024-09-06,19:08:14.000,250,11043743,-795,0,1725649693,12620.33560541999,119.52004301999841,54379.075837920005 2024-09-06,19:08:15.000,250,11043666,-795,0,1725649694,12620.429913759996,119.5059447599997,54379.2784644 2024-09-06,19:08:16.000,250,11043689,-795,0,1725649695,12620.48380424,119.45660085000418,54379.15269624 2024-09-06,19:08:17.000,250,11043634,-795,0,1725649696,12620.50401317,119.48479737000162,54379.15968336 2024-09-06,19:08:18.000,250,11043661,-795,0,1725649697,12620.47706792999,119.51299388999905,54379.15269624 2024-09-06,19:08:19.000,250,11043697,-795,0,1725649698,12620.369286969995,119.56233780000184,54379.22256744 2024-09-06,19:08:20.000,250,11043673,-795,0,1725649699,12620.30192387,119.604632579998,54379.06885080001 2024-09-06,19:08:21.000,250,11043656,-795,0,1725649700,12620.43665006999,119.65397649000079,54379.18064472 2024-09-06,19:08:22.000,250,11043684,-795,0,1725649701,12620.470331619996,119.67512387999886,54379.173657600004 2024-09-06,19:08:23.000,250,11043690,-795,0,1725649702,12620.48380424,119.70332040000358,54379.145709120006 2024-09-06,19:08:24.000,250,11043706,-795,0,1725649703,12620.598321509991,119.72446779000165,54379.08282504 2024-09-06,19:08:25.000,250,11043596,-795,0,1725649704,12620.726311400002,119.74561517999973,54379.15968336 2024-09-06,19:08:26.000,250,11043695,-755,0,1725649705,12620.881246529992,119.69627127000422,54379.13173488 2024-09-06,19:08:27.000,250,11043672,-795,0,1725649706,12621.029445349988,119.72446779000165,54379.27147728 2024-09-06,19:08:28.000,250,11043670,-795,0,1725649707,12621.184380479994,119.71036953000294,54379.2784644 2024-09-06,19:08:29.000,250,11043710,-795,0,1725649708,12621.25174357999,119.7174186600023,54379.21558032001 2024-09-06,19:08:30.000,250,11043712,-795,0,1725649709,12621.33931561,119.67512387999886,54379.30641288001 2024-09-06,19:08:31.000,250,11043664,-795,0,1725649710,12621.447096569995,119.67512387999886,54379.46711664 2024-09-06,19:08:32.000,250,11043689,-795,0,1725649711,12621.44036026,119.67512387999886,54379.5579492 2024-09-06,19:08:33.000,250,11043652,-795,0,1725649712,12621.33931561,119.67512387999886,54379.4182068 2024-09-06,19:08:34.000,250,11043626,-795,0,1725649713,12621.123753689993,119.68217300999822,54379.341348480004 2024-09-06,19:08:35.000,250,11043709,-795,0,1725649714,12620.935137009998,119.73151692000101,54379.39025832 2024-09-06,19:08:36.000,250,11043670,-795,0,1725649715,12620.679157229992,119.73151692000101,54379.25051592 2024-09-06,19:08:37.000,250,11043643,-795,0,1725649716,12620.470331619996,119.78790996000316,54379.31340000001 2024-09-06,19:08:38.000,250,11043664,-795,0,1725649717,12620.268242319995,119.80905735000124,54379.43218104001 2024-09-06,19:08:39.000,250,11043653,-795,0,1725649718,12620.16046136,119.83725386999868,54379.4182068 2024-09-06,19:08:40.000,250,11043704,-795,0,1725649719,12619.971844679989,119.86545039000339,54379.39025832 2024-09-06,19:08:41.000,250,11043665,-795,0,1725649720,12619.951635749989,119.85135213000467,54379.35532272001 2024-09-06,19:08:42.000,250,11043670,-795,0,1725649721,12619.951635749989,119.87249952000275,54379.25750304 2024-09-06,19:08:43.000,250,11043669,-795,0,1725649722,12620.005526229994,119.83020473999932,54379.21558032001 2024-09-06,19:08:44.000,250,11043662,-795,0,1725649723,12620.09309825999,119.74561517999973,54379.06885080001 2024-09-06,19:08:45.000,250,11043690,-795,0,1725649724,12620.227824459995,119.73151692000101,54379.18763184001 2024-09-06,19:08:46.000,250,11043664,-795,0,1725649725,12620.450122689996,119.66102562000015,54379.28545152001 2024-09-06,19:08:47.000,250,11043660,-795,0,1725649726,12620.706102470001,119.56233780000184,54379.32038712 2024-09-06,19:08:48.000,250,11043672,-795,0,1725649727,12620.894719149997,119.5341412800044,54379.35532272001 2024-09-06,19:08:49.000,250,11043676,-795,0,1725649728,12621.049654279988,119.45660085000418,54379.40423256001 2024-09-06,19:08:50.000,250,11043601,-795,0,1725649729,12621.231534649989,119.45660085000418,54379.33436136001 2024-09-06,19:08:51.000,250,11043687,-795,0,1725649730,12621.42015133,119.39315868000267,54379.43218104001 2024-09-06,19:08:52.000,250,11043719,-795,0,1725649731,12621.54140491,119.3579130299986,54379.48109088001 2024-09-06,19:08:53.000,250,11043648,-795,0,1725649732,12621.59529538999,119.3579130299986,54379.40423256001 2024-09-06,19:08:54.000,250,11043674,-795,0,1725649733,12621.716548969991,119.28742172999773,54379.45314240001 2024-09-06,19:08:55.000,250,11043708,-795,0,1725649734,12621.770439449996,119.20988130000478,54379.45314240001 2024-09-06,19:08:56.000,250,11043653,-795,0,1725649735,12621.810857309996,119.13939000000391,54379.55096208001 2024-09-06,19:08:57.000,250,11043665,-795,0,1725649736,12621.67613110999,119.09004609000112,54379.411219680005 2024-09-06,19:08:58.000,250,11043672,-795,0,1725649737,12621.608768009995,119.01955479000026,54379.460129520005 2024-09-06,19:08:59.000,250,11043633,-795,0,1725649738,12621.527932289995,118.97021088000474,54379.47410376001 2024-09-06,19:09:00.000,250,11043674,-795,0,1725649739,12621.46056919,118.92086697000195,54379.72564008 2024-09-06,19:09:01.000,250,11043675,-795,0,1725649740,12621.42015133,118.87857218999852,54379.662756 2024-09-06,19:09:02.000,250,11043704,-795,0,1725649741,12621.39320608999,118.82922828000301,54379.64179464001 2024-09-06,19:09:03.000,250,11043640,-795,0,1725649742,12621.31237036999,118.85742480000044,54379.5928848 2024-09-06,19:09:04.000,250,11043675,-795,0,1725649743,12621.33931561,118.8010317599983,54379.578910560005 2024-09-06,19:09:05.000,250,11043603,-795,0,1725649744,12621.42015133,118.82217915000365,54379.64878176001 2024-09-06,19:09:06.000,250,11043650,-795,0,1725649745,12621.48077812,118.87857218999852,54379.3483356 2024-09-06,19:09:07.000,250,11043665,-795,0,1725649746,12621.6020317,118.9138178400026,54379.5579492 2024-09-06,19:09:08.000,250,11043704,-795,0,1725649747,12621.649185869996,119.02660391999962,54379.5928848 2024-09-06,19:09:09.000,250,11043598,-795,0,1725649748,12621.70307635,119.0759478300024,54379.53698784 2024-09-06,19:09:10.000,250,11043673,-795,0,1725649749,12621.736757899991,119.13234087000455,54379.59987192001 2024-09-06,19:09:11.000,250,11043701,-795,0,1725649750,12621.831066239996,119.23102869000286,54379.99115064 2024-09-06,19:09:12.000,250,11043635,-795,0,1725649751,12621.837802549991,119.30151999000373,54379.78153704 2024-09-06,19:09:13.000,250,11043617,-795,0,1725649752,12621.851275169996,119.32971651000116,54379.78153704 2024-09-06,19:09:14.000,250,11043664,-795,0,1725649753,12621.810857309996,119.3226673800018,54379.69070448001 2024-09-06,19:09:15.000,250,11043616,-795,0,1725649754,12621.804121000001,119.33676564000052,54379.76057568 2024-09-06,19:09:16.000,250,11043661,-795,0,1725649755,12621.905165650001,119.30856912000309,54379.90730520001 2024-09-06,19:09:17.000,250,11043666,-795,0,1725649756,12621.918638269992,119.31561825000244,54379.61384616 2024-09-06,19:09:18.000,250,11043664,-795,0,1725649757,12621.979265059992,119.31561825000244,54379.88634384001 2024-09-06,19:09:19.000,250,11043697,-795,0,1725649758,12622.046628160002,119.36496215999796,54379.87935672 2024-09-06,19:09:20.000,250,11043599,-795,0,1725649759,12622.134200189998,119.3720112900046,54379.78852416001 2024-09-06,19:09:21.000,250,11043717,-795,0,1725649760,12622.127463880002,119.4706991100029,54379.73961432001 2024-09-06,19:09:22.000,250,11043675,-795,0,1725649761,12622.248717459988,119.57643606000056,54380.19377712001 2024-09-06,19:09:23.000,250,11043651,-795,0,1725649762,12622.383443659994,119.57643606000056,54380.00512488001 2024-09-06,19:09:24.000,250,11043695,-795,0,1725649763,12622.383443659994,119.57643606000056,54379.92826656 2024-09-06,19:09:25.000,250,11043669,-795,0,1725649764,12622.444070449994,119.58348518999992,54379.963202160005 2024-09-06,19:09:26.000,250,11043664,-795,0,1725649765,12622.55858772,119.51299388999905,54380.17281576001 2024-09-06,19:09:27.000,250,11043711,-795,0,1725649766,12622.59900558,119.43545345999883,54380.179802880004 2024-09-06,19:09:28.000,250,11043698,-795,0,1725649767,12622.61247819999,119.35086389999924,54379.914292320005 2024-09-06,19:09:29.000,250,11043634,-795,0,1725649768,12622.61921451,119.25217608000094,54380.033073360006 2024-09-06,19:09:30.000,250,11043638,-795,0,1725649769,12622.666368679995,119.18873390999943,54380.06800896 2024-09-06,19:09:31.000,250,11043700,-795,0,1725649770,12622.72025916,119.13234087000455,54380.17281576001 2024-09-06,19:09:32.000,250,11043686,-795,0,1725649771,12622.807831189995,119.12529173999792,54380.15185440001 2024-09-06,19:09:33.000,250,11043695,-795,0,1725649772,12622.787622259995,119.08299696000176,54380.43832632001 2024-09-06,19:09:34.000,250,11043665,-795,0,1725649773,12622.868457979996,119.0759478300024,54380.27762256 2024-09-06,19:09:35.000,250,11043707,-795,0,1725649774,12622.98297525,119.02660391999962,54380.536146000006 2024-09-06,19:09:36.000,250,11043633,-795,0,1725649775,12623.003184180001,118.94201436000003,54380.50819752001 2024-09-06,19:09:37.000,250,11043617,-795,0,1725649776,12622.96276632,118.88562131999788,54380.5710816 2024-09-06,19:09:38.000,250,11043659,-795,0,1725649777,12622.84151274,118.85037567000109,54380.515184640004 2024-09-06,19:09:39.000,250,11043643,-795,0,1725649778,12622.767413329995,118.77283524000086,54380.179802880004 2024-09-06,19:09:40.000,250,11043662,-795,0,1725649779,12622.605741889995,118.69529481000063,54380.30557104 2024-09-06,19:09:41.000,250,11043669,-795,0,1725649780,12622.55185140999,118.63890176999848,54380.40339072 2024-09-06,19:09:42.000,250,11043661,-795,0,1725649781,12622.524906169994,118.6177543800004,54380.48024904001 2024-09-06,19:09:43.000,250,11043687,-795,0,1725649782,12622.484488309994,118.60365612000169,54380.45928768001 2024-09-06,19:09:44.000,250,11043668,-795,0,1725649783,12622.423861519994,118.65300003000448,54380.77370808001 2024-09-06,19:09:45.000,250,11043623,-795,0,1725649784,12622.444070449994,118.63890176999848,54380.536146000006 2024-09-06,19:09:46.000,250,11043705,-795,0,1725649785,12622.437334139999,118.70939306999935,54380.31255816001 2024-09-06,19:09:47.000,250,11043584,-795,0,1725649786,12622.57879665,118.73758959000406,54380.45230056 2024-09-06,19:09:48.000,250,11043639,-795,0,1725649787,12622.706786539995,118.77283524000086,54380.5012104 2024-09-06,19:09:49.000,250,11043681,-795,0,1725649788,12622.84151274,118.85037567000109,54380.45230056 2024-09-06,19:09:50.000,250,11043708,-795,0,1725649789,12622.996447869991,118.8644739299998,54380.298583920005 2024-09-06,19:09:51.000,250,11043652,-795,0,1725649790,12623.124437760001,118.85037567000109,54380.52915888001 2024-09-06,19:09:52.000,250,11043702,-795,0,1725649791,12623.292845509997,118.79398262999894,54380.55012024 2024-09-06,19:09:53.000,250,11043577,-795,0,1725649792,12623.380417539993,118.7305404600047,54380.5012104 2024-09-06,19:09:54.000,250,11043649,-795,0,1725649793,12623.387153850003,118.65300003000448,54380.29159680001 2024-09-06,19:09:55.000,250,11043641,-795,0,1725649794,12623.521880049993,118.54021395000018,54380.67588840001 2024-09-06,19:09:56.000,250,11043640,-795,0,1725649795,12623.616188389999,118.3075926599995,54380.62697856001 2024-09-06,19:09:57.000,250,11043670,-795,0,1725649796,12623.622924699994,118.1736591900044,54380.55710736001 2024-09-06,19:09:58.000,250,11043647,-795,0,1725649797,12623.69028779999,118.01152920000459,54380.62697856001 2024-09-06,19:09:59.000,250,11043674,-795,0,1725649798,12623.764387209994,117.87759573000221,54380.66191416 2024-09-06,19:10:00.000,250,11043692,-795,0,1725649799,12623.77112351999,117.78595704000327,54380.69684976001 2024-09-06,19:10:01.000,250,11043624,-795,0,1725649800,12623.804805069994,117.74366225999984,54380.298583920005 2024-09-06,19:10:02.000,250,11043642,-795,0,1725649801,12623.845222929995,117.70841661000304,54380.65492704001 2024-09-06,19:10:03.000,250,11043639,-795,0,1725649802,12623.93279495999,117.74366225999984,54380.77370808001 2024-09-06,19:10:04.000,250,11043685,-795,0,1725649803,12623.93953127,117.82120269000006,54380.73877248 2024-09-06,19:10:05.000,250,11043680,-795,0,1725649804,12623.97994913,117.89169399000093,54380.710824 2024-09-06,19:10:06.000,250,11043666,-795,0,1725649805,12624.047312229995,117.95513616000244,54380.99030880001 2024-09-06,19:10:07.000,250,11043727,-795,0,1725649806,12624.208983669996,118.04677485000138,54381.06018000001 2024-09-06,19:10:08.000,250,11043687,-795,0,1725649807,12624.303292010001,118.06792223999946,54381.05319288 2024-09-06,19:10:09.000,250,11043607,-795,0,1725649808,12624.390864039997,118.06792223999946,54381.018257280004 2024-09-06,19:10:10.000,250,11043690,-795,0,1725649809,12624.451490829997,118.0608731100001,54380.99030880001 2024-09-06,19:10:11.000,250,11043704,-795,0,1725649810,12624.498644999992,118.01152920000459,54381.0252444 2024-09-06,19:10:12.000,250,11043690,-795,0,1725649811,12624.498644999992,117.87054660000285,54380.62697856001 2024-09-06,19:10:13.000,250,11043657,-795,0,1725649812,12624.458227139992,117.72956400000112,54380.71781112 2024-09-06,19:10:14.000,250,11043667,-795,0,1725649813,12624.559271789993,117.59563052999874,54380.83659216 2024-09-06,19:10:15.000,250,11043677,-795,0,1725649814,12624.606425960003,117.63792531000217,54381.039218640006 2024-09-06,19:10:16.000,250,11043712,-795,0,1725649815,12624.512117619997,117.67317095999897,54381.10210272 2024-09-06,19:10:17.000,250,11043655,-795,0,1725649816,12624.336973559992,117.79300617000263,54381.409536 2024-09-06,19:10:18.000,250,11043683,-795,0,1725649817,12624.14162057,117.85644834000414,54381.36761328001 2024-09-06,19:10:19.000,250,11043643,-795,0,1725649818,12623.986685439995,117.99038180999923,54381.17197392 2024-09-06,19:10:20.000,250,11043717,-795,0,1725649819,12623.865431859995,118.04677485000138,54381.19992240001 2024-09-06,19:10:21.000,250,11043678,-795,0,1725649820,12623.764387209994,118.15251179999905,54381.19293528 2024-09-06,19:10:22.000,250,11043712,-795,0,1725649821,12623.683551489994,118.18775745000312,54381.21389664 2024-09-06,19:10:23.000,250,11043652,-795,0,1725649822,12623.764387209994,118.2089048400012,54380.969347440005 2024-09-06,19:10:24.000,250,11043663,-795,0,1725649823,12623.7576509,118.23005222999927,54380.969347440005 2024-09-06,19:10:25.000,250,11043626,-795,0,1725649824,12623.865431859995,118.19480658000248,54381.137038320005 2024-09-06,19:10:26.000,250,11043691,-795,0,1725649825,12623.93953127,118.2089048400012,54381.12306408 2024-09-06,19:10:27.000,250,11043644,-795,0,1725649826,12624.05404853999,118.06792223999946,54381.11607696 2024-09-06,19:10:28.000,250,11043687,-795,0,1725649827,12624.128147949996,118.08202049999818,54381.423510240005 2024-09-06,19:10:29.000,250,11043701,-795,0,1725649828,12624.188774739996,117.99038180999923,54381.32569056001 2024-09-06,19:10:30.000,250,11043692,-795,0,1725649829,12624.262874150001,117.93398877000436,54381.137038320005 2024-09-06,19:10:31.000,250,11043656,-795,0,1725649830,12624.269610459996,117.89169399000093,54381.11607696 2024-09-06,19:10:32.000,250,11043662,-795,0,1725649831,12624.269610459996,117.83530094999878,54381.1649868 2024-09-06,19:10:33.000,250,11043681,-795,0,1725649832,12624.242665220001,117.83530094999878,54380.98332168001 2024-09-06,19:10:34.000,250,11043629,-795,0,1725649833,12624.1618295,117.88464486000157,54380.75973384 2024-09-06,19:10:35.000,250,11043699,-795,0,1725649834,12624.14162057,117.89874312000029,54380.86454064001 2024-09-06,19:10:36.000,250,11043699,-795,0,1725649835,12624.087730089996,117.95513616000244,54381.01127016001 2024-09-06,19:10:37.000,250,11043679,-795,0,1725649836,12624.02036699,118.13841354000033,54381.06018000001 2024-09-06,19:10:38.000,250,11043674,-795,0,1725649837,12624.03383960999,118.2089048400012,54381.33267768 2024-09-06,19:10:39.000,250,11043704,-795,0,1725649838,12623.986685439995,118.2723470100027,54381.374600400006 2024-09-06,19:10:40.000,250,11043655,-795,0,1725649839,12623.91932234,118.32874005000485,54381.31870344001 2024-09-06,19:10:41.000,250,11043697,-795,0,1725649840,12623.93279495999,118.35693657000229,54381.13005120001 2024-09-06,19:10:42.000,250,11043680,-795,0,1725649841,12623.825013999995,118.31464178999886,54381.0951156 2024-09-06,19:10:43.000,250,11043642,-795,0,1725649842,12623.73070565999,118.23005222999927,54381.01127016001 2024-09-06,19:10:44.000,250,11043663,-795,0,1725649843,12623.582506839994,118.11021702000289,54380.67588840001 2024-09-06,19:10:45.000,250,11043670,-795,0,1725649844,12623.508407429988,117.96923442000116,54380.67588840001 2024-09-06,19:10:46.000,250,11043634,-795,0,1725649845,12623.467989569988,117.82120269000006,54380.86454064001 2024-09-06,19:10:47.000,250,11043675,-795,0,1725649846,12623.441044329993,117.7507113899992,54381.03223152001 2024-09-06,19:10:48.000,250,11043642,-795,0,1725649847,12623.373681229998,117.70841661000304,54380.90646336 2024-09-06,19:10:49.000,250,11043633,-795,0,1725649848,12623.353472299998,117.69431835000432,54381.039218640006 2024-09-06,19:10:50.000,250,11043666,-795,0,1725649849,12623.306318130002,117.75776051999856,54381.06018000001 2024-09-06,19:10:51.000,250,11043685,-795,0,1725649850,12623.299581819992,117.80710443000135,54381.039218640006 2024-09-06,19:10:52.000,250,11043651,-795,0,1725649851,12623.292845509997,117.92693963999773,54380.850566400004 2024-09-06,19:10:53.000,250,11043651,-795,0,1725649852,12623.272636579997,118.06792223999946,54380.74575960001 2024-09-06,19:10:54.000,250,11043692,-795,0,1725649853,12623.292845509997,118.18070832000376,54380.85755352 2024-09-06,19:10:55.000,250,11043695,-795,0,1725649854,12623.299581819992,118.11021702000289,54380.60601720001 2024-09-06,19:10:56.000,250,11043655,-795,0,1725649855,12623.272636579997,118.19480658000248,54380.59903008 2024-09-06,19:10:57.000,250,11043668,-795,0,1725649856,12623.279372889992,118.18775745000312,54380.61300432 2024-09-06,19:10:58.000,250,11043619,-795,0,1725649857,12623.178328239992,118.11021702000289,54380.75973384 2024-09-06,19:10:59.000,250,11043653,-795,0,1725649858,12623.245691340002,117.94808703000308,54380.72479824001 2024-09-06,19:11:00.000,250,11043671,-795,0,1725649859,12623.265900270002,117.83530094999878,54380.90646336 2024-09-06,19:11:01.000,250,11043688,-795,0,1725649860,12623.313054439997,117.65202357000089,54380.99030880001 2024-09-06,19:11:02.000,250,11043655,-795,0,1725649861,12623.387153850003,117.44759879999765,54381.11607696 2024-09-06,19:11:03.000,250,11043663,-795,0,1725649862,12623.454516949998,117.32776359000127,54380.87851488 2024-09-06,19:11:04.000,250,11043664,-795,0,1725649863,12623.434308019998,117.17268273000082,54380.83659216 2024-09-06,19:11:05.000,250,11043629,-795,0,1725649864,12623.474725879998,117.07399491000251,54381.01127016001 2024-09-06,19:11:06.000,250,11043653,-795,0,1725649865,12623.420835399993,116.99645448000228,54380.633965680005 2024-09-06,19:11:07.000,250,11043705,-795,0,1725649866,12623.454516949998,116.95415969999885,54380.73178536 2024-09-06,19:11:08.000,250,11043693,-795,0,1725649867,12623.434308019998,116.9471105699995,54380.72479824001 2024-09-06,19:11:09.000,250,11043697,-795,0,1725649868,12623.393890159998,116.93301231000078,54380.81563080001 2024-09-06,19:11:10.000,250,11043652,-795,0,1725649869,12623.387153850003,116.92596318000142,54380.85755352 2024-09-06,19:11:11.000,250,11043698,-795,0,1725649870,12623.393890159998,116.89776666000398,54381.22787088001 2024-09-06,19:11:12.000,250,11043642,-795,0,1725649871,12623.407362780003,116.88366839999799,54381.24883224001 2024-09-06,19:11:13.000,250,11043602,-795,0,1725649872,12623.400626469993,116.84137362000183,54381.22787088001 2024-09-06,19:11:14.000,250,11043626,-795,0,1725649873,12623.286109200002,116.80612796999776,54380.885502 2024-09-06,19:11:15.000,250,11043644,-795,0,1725649874,12623.279372889992,116.7638331900016,54380.86454064001 2024-09-06,19:11:16.000,250,11043646,-795,0,1725649875,12623.212009789997,116.7003910200001,54380.93441184 2024-09-06,19:11:17.000,250,11043649,-795,0,1725649876,12623.151382999997,116.65809624000394,54380.61999144 2024-09-06,19:11:18.000,250,11043631,-795,0,1725649877,12623.144646690002,116.58055581000372,54380.72479824001 2024-09-06,19:11:19.000,250,11043671,-795,0,1725649878,12623.090756209996,116.51006451000285,54380.74575960001 2024-09-06,19:11:20.000,250,11043649,-795,0,1725649879,12623.043602040001,116.43957321000198,54380.89947624 2024-09-06,19:11:21.000,250,11043665,-795,0,1725649880,12623.036865729991,116.34088539000368,54380.90646336 2024-09-06,19:11:22.000,250,11043660,-795,0,1725649881,12622.949293699996,116.31268886999896,54381.19992240001 2024-09-06,19:11:23.000,250,11043589,-795,0,1725649882,12622.79435856999,116.27039409000281,54381.1649868 2024-09-06,19:11:24.000,250,11043664,-795,0,1725649883,12622.747204399995,116.2069519200013,54381.00428304 2024-09-06,19:11:25.000,250,11043702,-795,0,1725649884,12622.646159749995,116.21400105000066,54380.801656560005 2024-09-06,19:11:26.000,250,11043681,-795,0,1725649885,12622.63268712999,116.1717062700045,54380.90646336 2024-09-06,19:11:27.000,250,11043660,-795,0,1725649886,12622.55185140999,116.23514843999874,54380.89947624 2024-09-06,19:11:28.000,250,11043663,-795,0,1725649887,12622.484488309994,116.22105018000002,54380.52915888001 2024-09-06,19:11:29.000,250,11043616,-795,0,1725649888,12622.417125209999,116.29154148000089,54380.41037784001 2024-09-06,19:11:30.000,250,11043704,-795,0,1725649889,12622.316080559998,116.27039409000281,54380.36146800001 2024-09-06,19:11:31.000,250,11043611,-795,0,1725649890,12622.289135319988,116.32678712999768,54380.48723616001 2024-09-06,19:11:32.000,250,11043664,-795,0,1725649891,12622.309344249988,116.31973799999832,54380.61999144 2024-09-06,19:11:33.000,250,11043658,-795,0,1725649892,12622.309344249988,116.31268886999896,54380.752746720005 2024-09-06,19:11:34.000,250,11043668,-795,0,1725649893,12622.268926389988,116.3056397399996,54380.871527760006 2024-09-06,19:11:35.000,250,11043680,-795,0,1725649894,12622.316080559998,116.28449235000153,54380.850566400004 2024-09-06,19:11:36.000,250,11043686,-795,0,1725649895,12622.349762109989,116.28449235000153,54380.79466944001 2024-09-06,19:11:37.000,250,11043652,-795,0,1725649896,12622.316080559998,116.29154148000089,54380.69684976001 2024-09-06,19:11:38.000,250,11043670,-795,0,1725649897,12622.343025799993,116.32678712999768,54380.703836880006 2024-09-06,19:11:39.000,250,11043698,-795,0,1725649898,12622.329553179989,116.34088539000368,54380.55710736001 2024-09-06,19:11:40.000,250,11043701,-795,0,1725649899,12622.336289489998,116.3549836500024,54380.249674080005 2024-09-06,19:11:41.000,250,11043676,-795,0,1725649900,12622.309344249988,116.41137669000454,54380.48024904001 2024-09-06,19:11:42.000,250,11043677,-795,0,1725649901,12622.369971039989,116.39022929999919,54380.68986264 2024-09-06,19:11:43.000,250,11043636,-795,0,1725649902,12622.336289489998,116.42547495000326,54380.65492704001 2024-09-06,19:11:44.000,250,11043701,-795,0,1725649903,12622.322816869993,116.36203278000175,54380.633965680005 2024-09-06,19:11:45.000,250,11043625,-795,0,1725649904,12622.309344249988,116.31973799999832,54380.97633456 2024-09-06,19:11:46.000,250,11043659,-795,0,1725649905,12622.336289489998,116.16465713999787,54380.89947624 2024-09-06,19:11:47.000,250,11043664,-795,0,1725649906,12622.275662699998,116.10121497000364,54380.71781112 2024-09-06,19:11:48.000,250,11043629,-795,0,1725649907,12622.302607939993,115.90383932999976,54380.61300432 2024-09-06,19:11:49.000,250,11043682,-795,0,1725649908,12622.241981149993,115.80515151000145,54380.61999144 2024-09-06,19:11:50.000,250,11043686,-795,0,1725649909,12622.289135319988,115.6853162999978,54380.3964036 2024-09-06,19:11:51.000,250,11043654,-795,0,1725649910,12622.282399009993,115.66416890999972,54380.466274800005 2024-09-06,19:11:52.000,250,11043668,-795,0,1725649911,12622.349762109989,115.650070650001,54380.45928768001 2024-09-06,19:11:53.000,250,11043649,-795,0,1725649912,12622.295871629998,115.7487584699993,54380.55710736001 2024-09-06,19:11:54.000,250,11043633,-795,0,1725649913,12622.322816869993,115.82629889999953,54380.38941648001 2024-09-06,19:11:55.000,250,11043601,-795,0,1725649914,12622.383443659994,115.9954780199987,54380.585055840005 2024-09-06,19:11:56.000,250,11043644,-795,0,1725649915,12622.484488309994,116.13646062000043,54380.82960504 2024-09-06,19:11:57.000,250,11043668,-795,0,1725649916,12622.55185140999,116.34793452000304,54380.871527760006 2024-09-06,19:11:58.000,250,11043685,-795,0,1725649917,12622.666368679995,116.43252408000262,54380.69684976001 2024-09-06,19:11:59.000,250,11043611,-795,0,1725649918,12622.70005023,116.53826103000029,54380.66191416 2024-09-06,19:12:00.000,250,11043637,-795,0,1725649919,12622.75394070999,116.51006451000285,54380.682875520004 2024-09-06,19:12:01.000,250,11043611,-795,0,1725649920,12622.79435856999,116.46776972999942,54380.59204296 2024-09-06,19:12:02.000,250,11043696,-795,0,1725649921,12622.83477642999,116.34793452000304,54380.45928768001 2024-09-06,19:12:03.000,250,11043685,-795,0,1725649922,12622.79435856999,116.22809930999938,54380.45928768001 2024-09-06,19:12:04.000,250,11043698,-795,0,1725649923,12622.84151274,116.06596931999957,54380.710824 2024-09-06,19:12:05.000,250,11043665,-795,0,1725649924,12622.81456749999,116.0095762800047,54380.61300432 2024-09-06,19:12:06.000,250,11043669,-795,0,1725649925,12622.848249049996,115.91793758999847,54380.633965680005 2024-09-06,19:12:07.000,250,11043685,-795,0,1725649926,12622.8819306,115.93203585000447,54380.969347440005 2024-09-06,19:12:08.000,250,11043641,-795,0,1725649927,12622.888666909996,115.93203585000447,54381.01127016001 2024-09-06,19:12:09.000,250,11043597,-795,0,1725649928,12622.8819306,116.01662541000405,54380.67588840001 2024-09-06,19:12:10.000,250,11043625,-795,0,1725649929,12623.023393110001,116.15055887999915,54380.84357928001 2024-09-06,19:12:11.000,250,11043688,-795,0,1725649930,12623.050338349996,116.29859061000025,54380.885502 2024-09-06,19:12:12.000,250,11043679,-795,0,1725649931,12623.124437760001,116.39727842999855,54380.78768232 2024-09-06,19:12:13.000,250,11043650,-795,0,1725649932,12623.124437760001,116.46072060000006,54380.49422328 2024-09-06,19:12:14.000,250,11043668,-795,0,1725649933,12623.279372889992,116.48891712000477,54380.61300432 2024-09-06,19:12:15.000,250,11043666,-795,0,1725649934,12623.393890159998,116.48891712000477,54380.94838608 2024-09-06,19:12:16.000,250,11043668,-795,0,1725649935,12623.481462189993,116.4536714700007,54380.89947624 2024-09-06,19:12:17.000,250,11043599,-795,0,1725649936,12623.542088979993,116.37613104000047,54380.85755352 2024-09-06,19:12:18.000,250,11043687,-795,0,1725649937,12623.589243149989,116.3056397399996,54381.06018000001 2024-09-06,19:12:19.000,250,11043667,-795,0,1725649938,12623.643133629994,116.17875540000387,54381.11607696 2024-09-06,19:12:20.000,250,11043660,-715,0,1725649939,12623.764387209994,116.15055887999915,54380.920437600005 2024-09-06,19:12:21.000,250,11043630,-795,0,1725649940,12623.73070565999,116.10121497000364,54380.97633456 2024-09-06,19:12:22.000,250,11043660,-795,0,1725649941,12623.825013999995,115.96728150000126,54381.039218640006 2024-09-06,19:12:23.000,250,11043655,-795,0,1725649942,12623.81154137999,115.96728150000126,54380.7806952 2024-09-06,19:12:24.000,250,11043578,-795,0,1725649943,12623.77112351999,115.91088845999911,54380.466274800005 2024-09-06,19:12:25.000,250,11043600,-795,0,1725649944,12623.81154137999,115.93908498000383,54380.89248912001 2024-09-06,19:12:26.000,250,11043657,-795,0,1725649945,12623.825013999995,115.96728150000126,54380.89947624 2024-09-06,19:12:27.000,250,11043654,-795,0,1725649946,12623.79806876,116.03072367000277,54380.96236032001 2024-09-06,19:12:28.000,250,11043638,-795,0,1725649947,12623.784596139994,116.07301844999893,54380.94838608 2024-09-06,19:12:29.000,250,11043666,-795,0,1725649948,12623.69028779999,116.12236236000172,54381.12306408 2024-09-06,19:12:30.000,250,11043655,-795,0,1725649949,12623.737441969999,116.18580453000322,54381.07415424 2024-09-06,19:12:31.000,250,11043632,-795,0,1725649950,12623.77785983,116.21400105000066,54380.969347440005 2024-09-06,19:12:32.000,250,11043634,-795,0,1725649951,12623.79133244999,116.23514843999874,54380.90646336 2024-09-06,19:12:33.000,250,11043631,-795,0,1725649952,12623.7576509,116.21400105000066,54380.90646336 2024-09-06,19:12:34.000,250,11043660,-795,0,1725649953,12623.77112351999,116.22105018000002,54380.633965680005 2024-09-06,19:12:35.000,250,11043648,-795,0,1725649954,12623.83175030999,116.2421975699981,54380.5710816 2024-09-06,19:12:36.000,250,11043670,-795,0,1725649955,12623.9597402,116.18580453000322,54380.72479824001 2024-09-06,19:12:37.000,250,11043671,-795,0,1725649956,12624.03383960999,116.19285366000258,54380.90646336 2024-09-06,19:12:38.000,250,11043685,-795,0,1725649957,12624.08099378,116.22105018000002,54380.94838608 2024-09-06,19:12:39.000,250,11043640,-795,0,1725649958,12624.134884259991,116.21400105000066,54381.06018000001 2024-09-06,19:12:40.000,250,11043661,-795,0,1725649959,12624.188774739996,116.27744322000217,54381.304729200005 2024-09-06,19:12:41.000,250,11043628,-795,0,1725649960,12624.155093189991,116.24924670000473,54381.409536 2024-09-06,19:12:42.000,250,11043653,-795,0,1725649961,12624.188774739996,116.22809930999938,54381.10908984001 2024-09-06,19:12:43.000,250,11043710,-795,0,1725649962,12624.148356879996,116.17875540000387,54381.17197392 2024-09-06,19:12:44.000,250,11043669,-795,0,1725649963,12624.09446639999,116.10121497000364,54381.00428304 2024-09-06,19:12:45.000,250,11043672,-755,0,1725649964,12623.97994913,116.02367454000341,54381.06716712 2024-09-06,19:12:46.000,250,11043668,-795,0,1725649965,12624.00015806,115.93203585000447,54380.92742472 2024-09-06,19:12:47.000,250,11043677,-795,0,1725649966,12623.91932234,115.85449542000424,54380.99030880001 2024-09-06,19:12:48.000,250,11043663,-795,0,1725649967,12623.77785983,115.79105325000273,54381.137038320005 2024-09-06,19:12:49.000,250,11043597,-795,0,1725649968,12623.663342559994,115.79810238000209,54381.088128480005 2024-09-06,19:12:50.000,250,11043640,-795,0,1725649969,12623.609452079989,115.81924977000017,54381.07415424 2024-09-06,19:12:51.000,250,11043663,-795,0,1725649970,12623.535352669998,115.93203585000447,54381.43748448 2024-09-06,19:12:52.000,250,11043690,-795,0,1725649971,12623.575770529998,116.01662541000405,54381.38857464 2024-09-06,19:12:53.000,250,11043667,-795,0,1725649972,12623.602715769994,116.11531323000236,54381.137038320005 2024-09-06,19:12:54.000,250,11043686,-795,0,1725649973,12623.663342559994,116.23514843999874,54381.0252444 2024-09-06,19:12:55.000,250,11043654,-795,0,1725649974,12623.83848662,116.33383626000432,54381.10210272 2024-09-06,19:12:56.000,250,11043649,-795,0,1725649975,12624.027103299995,116.3549836500024,54381.1649868 2024-09-06,19:12:57.000,250,11043633,-795,0,1725649976,12624.1618295,116.29154148000089,54380.91345048001 2024-09-06,19:12:58.000,250,11043668,-795,0,1725649977,12624.316764629992,116.26334496000345,54380.89947624 2024-09-06,19:12:59.000,250,11043685,-795,0,1725649978,12624.377391419992,116.16465713999787,54381.06018000001 2024-09-06,19:13:00.000,250,11043665,-795,0,1725649979,12624.471699759997,116.05187106000085,54381.06018000001 2024-09-06,19:13:01.000,250,11043681,-795,0,1725649980,12624.566008100002,115.98137975999998,54381.1649868 2024-09-06,19:13:02.000,250,11043691,-795,0,1725649981,12624.693997989998,115.8967902000004,54381.61216248001 2024-09-06,19:13:03.000,250,11043697,-795,0,1725649982,12624.747888469989,115.81924977000017,54381.64709808 2024-09-06,19:13:04.000,250,11043670,-795,0,1725649983,12624.795042639998,115.83334802999889,54381.43748448 2024-09-06,19:13:05.000,250,11043586,-795,0,1725649984,12624.828724189989,115.81924977000017,54381.353639040004 2024-09-06,19:13:06.000,250,11043639,-795,0,1725649985,12624.855669429999,115.83334802999889,54381.36062616 2024-09-06,19:13:07.000,250,11043630,-795,0,1725649986,12624.855669429999,115.8615445500036,54381.423510240005 2024-09-06,19:13:08.000,250,11043665,-795,0,1725649987,12624.842196809994,115.87564281000232,54380.920437600005 2024-09-06,19:13:09.000,250,11043656,-795,0,1725649988,12624.94997776999,115.86859368000296,54381.1649868 2024-09-06,19:13:10.000,250,11043653,-795,0,1725649989,12625.05775873,115.8967902000004,54381.43748448 2024-09-06,19:13:11.000,250,11043648,-795,0,1725649990,12625.003868249994,115.87564281000232,54381.43049736 2024-09-06,19:13:12.000,250,11043665,-795,0,1725649991,12625.01734087,115.90383932999976,54381.45145872 2024-09-06,19:13:13.000,250,11043602,-795,0,1725649992,12624.88935097999,115.90383932999976,54381.68203368001 2024-09-06,19:13:14.000,250,11043628,-795,0,1725649993,12624.916296219999,115.87564281000232,54381.73793064 2024-09-06,19:13:15.000,250,11043656,-795,0,1725649994,12624.875878359999,115.85449542000424,54381.56325264001 2024-09-06,19:13:16.000,250,11043657,-675,0,1725649995,12624.862405739994,115.76990586000466,54381.57023976 2024-09-06,19:13:17.000,250,11043667,-795,0,1725649996,12624.781570019994,115.64302152000164,54381.49338144001 2024-09-06,19:13:18.000,250,11043689,-795,0,1725649997,12624.821987879994,115.55843196000205,54381.62613672 2024-09-06,19:13:19.000,250,11043659,-795,0,1725649998,12624.848933119989,115.39630197000224,54381.28376784 2024-09-06,19:13:20.000,250,11043647,-795,0,1725649999,12624.835460499999,115.26236849999987,54381.24184512 2024-09-06,19:13:21.000,250,11043659,-795,0,1725650000,12624.828724189989,115.10728763999941,54381.53530416001 2024-09-06,19:13:22.000,250,11043685,-795,0,1725650001,12624.828724189989,114.95220677999896,54381.41652312001 2024-09-06,19:13:23.000,250,11043649,-795,0,1725650002,12624.754624779998,114.8464698300013,54381.45145872 2024-09-06,19:13:24.000,250,11043722,-795,0,1725650003,12624.707470609988,114.75483114000235,54381.57722688 2024-09-06,19:13:25.000,250,11043719,-795,0,1725650004,12624.626634890003,114.71958548999828,54381.472420080005 2024-09-06,19:13:26.000,250,11043724,-795,0,1725650005,12624.714206919998,114.79007678999915,54381.4794072 2024-09-06,19:13:27.000,250,11043672,-795,0,1725650006,12624.667052749988,114.85351896000066,54381.52831704 2024-09-06,19:13:28.000,250,11043640,-795,0,1725650007,12624.640107509993,114.98040330000367,54381.423510240005 2024-09-06,19:13:29.000,250,11043600,-795,0,1725650008,12624.579480719993,115.10023851000005,54381.33267768 2024-09-06,19:13:30.000,250,11043574,-795,0,1725650009,12624.660316439993,115.2553193700005,54381.018257280004 2024-09-06,19:13:31.000,250,11043690,-795,0,1725650010,12624.707470609988,115.42449848999968,54381.03223152001 2024-09-06,19:13:32.000,250,11043647,-795,0,1725650011,12624.848933119989,115.50908804999926,54381.255819360005 2024-09-06,19:13:33.000,250,11043661,-795,0,1725650012,12624.936505149999,115.48794066000119,54381.24883224001 2024-09-06,19:13:34.000,250,11043694,-795,0,1725650013,12624.97692301,115.36105631999817,54381.185948160004 2024-09-06,19:13:35.000,250,11043658,-795,0,1725650014,12624.700734299993,115.35400718999881,54381.56325264001 2024-09-06,19:13:36.000,250,11043635,-795,0,1725650015,12624.444754520002,115.70646369000315,54381.57023976 2024-09-06,19:13:37.000,250,11043612,-795,0,1725650016,12624.498644999992,116.09416584000428,54381.50036856 2024-09-06,19:13:38.000,250,11043664,-795,0,1725650017,12624.754624779998,116.19990279000194,54381.36761328001 2024-09-06,19:13:39.000,250,11043683,-795,0,1725650018,12624.828724189989,116.15055887999915,54381.374600400006 2024-09-06,19:13:40.000,250,11043646,-795,0,1725650019,12625.003868249994,116.03072367000277,54381.36062616 2024-09-06,19:13:41.000,250,11043642,-795,0,1725650020,12625.05775873,115.85449542000424,54381.22787088001 2024-09-06,19:13:42.000,250,11043655,-795,0,1725650021,12625.185748619995,115.79810238000209,54381.33267768 2024-09-06,19:13:43.000,250,11043645,-795,0,1725650022,12625.165539689995,115.60072673999821,54381.53530416001 2024-09-06,19:13:44.000,250,11043653,-795,0,1725650023,12625.17227599999,115.44564587999776,54381.374600400006 2024-09-06,19:13:45.000,250,11043604,-795,0,1725650024,12625.205957549995,115.32581067000137,54381.45145872 2024-09-06,19:13:46.000,250,11043648,-795,0,1725650025,12625.25984803,115.26941762999923,54381.64709808 2024-09-06,19:13:47.000,250,11043643,-795,0,1725650026,12625.25311171999,115.19892632999836,54381.71696928 2024-09-06,19:13:48.000,250,11043640,-795,0,1725650027,12625.28005696,115.17072981000092,54381.542291280006 2024-09-06,19:13:49.000,250,11043665,-795,0,1725650028,12625.25311171999,115.12138589999813,54381.57023976 2024-09-06,19:13:50.000,250,11043655,-795,0,1725650029,12625.347420059996,115.14958242000284,54381.65408520001 2024-09-06,19:13:51.000,250,11043671,-795,0,1725650030,12625.367628989996,115.14958242000284,54381.73094352001 2024-09-06,19:13:52.000,250,11043679,-795,0,1725650031,12625.374365299991,115.17777894000028,54381.521329920004 2024-09-06,19:13:53.000,250,11043595,-795,0,1725650032,12625.34068375,115.22712285000307,54381.45844584 2024-09-06,19:13:54.000,250,11043718,-795,0,1725650033,12625.2396391,115.22007372000371,54381.43748448 2024-09-06,19:13:55.000,250,11043647,-795,0,1725650034,12625.32047482,115.21302459000435,54381.591201120005 2024-09-06,19:13:56.000,250,11043666,-795,0,1725650035,12625.367628989996,115.191877199999,54381.689020800004 2024-09-06,19:13:57.000,250,11043687,-795,0,1725650036,12625.34068375,115.12138589999813,54381.8636988 2024-09-06,19:13:58.000,250,11043631,-795,0,1725650037,12625.367628989996,115.0438454699979,54382.01741544001 2024-09-06,19:13:59.000,250,11043655,-795,0,1725650038,12625.354156369991,114.90286287000345,54381.78684048 2024-09-06,19:14:00.000,250,11043700,-795,0,1725650039,12625.31373850999,114.77597853000043,54381.75190488001 2024-09-06,19:14:01.000,250,11043680,-795,0,1725650040,12625.25984803,114.64204505999805,54381.77286624 2024-09-06,19:14:02.000,250,11043650,-795,0,1725650041,12625.2396391,114.54335723999975,54381.64709808 2024-09-06,19:14:03.000,250,11043636,-795,0,1725650042,12625.15206706999,114.41647290000401,54381.56325264001 2024-09-06,19:14:04.000,250,11043679,-795,0,1725650043,12625.084703969995,114.36712899000122,54381.11607696 2024-09-06,19:14:05.000,250,11043705,-795,0,1725650044,12625.09817659,114.2402446499982,54381.36062616 2024-09-06,19:14:06.000,250,11043651,-795,0,1725650045,12625.17227599999,114.2543429100042,54381.423510240005 2024-09-06,19:14:07.000,250,11043677,-795,0,1725650046,12625.25984803,114.21204813000077,54381.40254888 2024-09-06,19:14:08.000,250,11043684,-795,0,1725650047,12625.33394743999,114.31778507999843,54381.36761328001 2024-09-06,19:14:09.000,250,11043558,-795,0,1725650048,12625.21269385999,114.50811159000295,54381.57023976 2024-09-06,19:14:10.000,250,11043637,-795,0,1725650049,12625.11164920999,114.62089766999998,54381.46543296001 2024-09-06,19:14:11.000,250,11043598,-795,0,1725650050,12625.024077179994,114.59270115000254,54381.44447160001 2024-09-06,19:14:12.000,250,11043673,-795,0,1725650051,12625.07123134999,114.54335723999975,54381.521329920004 2024-09-06,19:14:13.000,250,11043692,-795,0,1725650052,12624.97692301,114.52220985000167,54381.472420080005 2024-09-06,19:14:14.000,250,11043686,-795,0,1725650053,12624.99713194,114.48696420000488,54381.40254888 2024-09-06,19:14:15.000,250,11043671,-795,0,1725650054,12625.05775873,114.31073594999907,54381.28376784 2024-09-06,19:14:16.000,250,11043637,-795,0,1725650055,12625.13185813999,114.18385161000333,54381.6191496 2024-09-06,19:14:17.000,250,11043582,-795,0,1725650056,12625.09817659,114.07811465999839,54381.6191496 2024-09-06,19:14:18.000,250,11043656,-795,0,1725650057,12625.05775873,113.95123032000265,54381.591201120005 2024-09-06,19:14:19.000,250,11043652,-795,0,1725650058,12624.956714079999,113.82434597999963,54381.66805944 2024-09-06,19:14:20.000,250,11043656,-795,0,1725650059,12624.835460499999,113.73975642000005,54381.82177608001 2024-09-06,19:14:21.000,250,11043642,-795,0,1725650060,12624.687261679988,113.59877381999831,54381.82177608001 2024-09-06,19:14:22.000,250,11043686,-795,0,1725650061,12624.606425960003,113.5494299100028,54381.69600792 2024-09-06,19:14:23.000,250,11043682,-795,0,1725650062,12624.491908689997,113.42254556999978,54381.78684048 2024-09-06,19:14:24.000,250,11043622,-795,0,1725650063,12624.343709870001,113.4013981800017,54381.69600792 2024-09-06,19:14:25.000,250,11043656,-795,0,1725650064,12624.168565809996,113.39434905000235,54381.7239564 2024-09-06,19:14:26.000,250,11043640,-795,0,1725650065,12623.9597402,113.45779122000386,54381.018257280004 2024-09-06,19:14:27.000,250,11043589,-795,0,1725650066,12623.89237709999,113.5846755599996,54381.353639040004 2024-09-06,19:14:28.000,250,11043637,-795,0,1725650067,12623.87890448,113.71860903000197,54381.28376784 2024-09-06,19:14:29.000,250,11043671,-795,0,1725650068,12623.845222929995,113.84549336999771,54381.29774208001 2024-09-06,19:14:30.000,250,11043625,-795,0,1725650069,12623.946267579995,114.03581988000224,54381.24883224001 2024-09-06,19:14:31.000,250,11043658,-795,0,1725650070,12623.966476509995,114.2402446499982,54381.591201120005 2024-09-06,19:14:32.000,250,11043678,-795,0,1725650071,12624.02036699,114.43762029000209,54381.5492784 2024-09-06,19:14:33.000,250,11043603,-795,0,1725650072,12624.047312229995,114.60679941000126,54381.45844584 2024-09-06,19:14:34.000,250,11043639,-795,0,1725650073,12624.047312229995,114.71253635999892,54381.27678072001 2024-09-06,19:14:35.000,250,11043571,-795,0,1725650074,12624.107939019996,114.8464698300013,54381.31870344001 2024-09-06,19:14:36.000,250,11043635,-795,0,1725650075,12624.168565809996,114.86056809000002,54381.29075496 2024-09-06,19:14:37.000,250,11043597,-795,0,1725650076,12624.229192599996,114.81827331000386,54381.32569056001 2024-09-06,19:14:38.000,250,11043732,-795,0,1725650077,12624.296555699992,114.80417504999787,54381.26280648 2024-09-06,19:14:39.000,250,11043645,-795,0,1725650078,12624.269610459996,114.73368375000427,54381.39556176001 2024-09-06,19:14:40.000,250,11043657,-795,0,1725650079,12624.336973559992,114.64204505999805,54381.40254888 2024-09-06,19:14:41.000,250,11043600,-795,0,1725650080,12624.411072969997,114.53630811000039,54381.472420080005 2024-09-06,19:14:42.000,250,11043641,-795,0,1725650081,12624.478436069992,114.42352203000337,54381.38857464 2024-09-06,19:14:43.000,250,11043669,-795,0,1725650082,12624.458227139992,114.30368681999971,54381.7239564 2024-09-06,19:14:44.000,250,11043664,-795,0,1725650083,12624.471699759997,114.2402446499982,54381.45145872 2024-09-06,19:14:45.000,250,11043619,-795,0,1725650084,12624.417809279992,114.13450770000054,54381.423510240005 2024-09-06,19:14:46.000,250,11043696,-795,0,1725650085,12624.478436069992,114.09221292000439,54381.6191496 2024-09-06,19:14:47.000,250,11043708,-795,0,1725650086,12624.411072969997,113.9935250999988,54381.67504656 2024-09-06,19:14:48.000,250,11043644,-795,0,1725650087,12624.283083080001,114.0428690100016,54381.64709808 2024-09-06,19:14:49.000,250,11043605,-795,0,1725650088,12624.107939019996,114.0428690100016,54381.08114136001 2024-09-06,19:14:50.000,250,11043587,-795,0,1725650089,12624.168565809996,114.07811465999839,54381.36761328001 2024-09-06,19:14:51.000,250,11043660,-795,0,1725650090,12624.067521159996,114.24729378000484,54381.374600400006 2024-09-06,19:14:52.000,250,11043653,-795,0,1725650091,12624.02036699,114.39532550999866,54381.374600400006 2024-09-06,19:14:53.000,250,11043651,-795,0,1725650092,12623.95300388999,114.4517185500008,54381.27678072001 2024-09-06,19:14:54.000,250,11043670,-795,0,1725650093,12623.966476509995,114.65614332000405,54381.45145872 2024-09-06,19:14:55.000,250,11043648,-795,0,1725650094,12624.03383960999,114.747782010003,54381.50036856 2024-09-06,19:14:56.000,250,11043654,-795,0,1725650095,12624.07425746999,114.78302765999979,54381.43049736 2024-09-06,19:14:57.000,250,11043626,-795,0,1725650096,12624.067521159996,114.87466634999873,54381.36761328001 2024-09-06,19:14:58.000,250,11043658,-795,0,1725650097,12624.10120271,114.85351896000066,54381.185948160004 2024-09-06,19:14:59.000,250,11043641,-795,0,1725650098,12624.14162057,114.87466634999873,54381.21389664 2024-09-06,19:15:00.000,250,11043668,-795,0,1725650099,12624.188774739996,114.78302765999979,54380.98332168001 2024-09-06,19:15:01.000,250,11043685,-795,0,1725650100,12624.235928909991,114.62089766999998,54381.24184512 2024-09-06,19:15:02.000,250,11043678,-795,0,1725650101,12624.350446179997,114.57155376000446,54381.33267768 2024-09-06,19:15:03.000,250,11043689,-795,0,1725650102,12624.336973559992,114.46581680999952,54381.423510240005 2024-09-06,19:15:04.000,250,11043711,-795,0,1725650103,12624.363918800002,114.31778507999843,54381.36062616 2024-09-06,19:15:05.000,250,11043644,-795,0,1725650104,12624.363918800002,114.29663769000035,54381.49338144001 2024-09-06,19:15:06.000,250,11043683,-795,0,1725650105,12624.397600349992,114.2402446499982,54381.50036856 2024-09-06,19:15:07.000,250,11043669,-795,0,1725650106,12624.357182489992,114.26844117000292,54381.542291280006 2024-09-06,19:15:08.000,250,11043649,-795,0,1725650107,12624.343709870001,114.29663769000035,54381.50036856 2024-09-06,19:15:09.000,250,11043646,-795,0,1725650108,12624.215719979991,114.33893247000378,54381.45145872 2024-09-06,19:15:10.000,250,11043653,-795,0,1725650109,12624.215719979991,114.3882763799993,54381.48639432001 2024-09-06,19:15:11.000,250,11043686,-795,0,1725650110,12624.235928909991,114.4517185500008,54381.57023976 2024-09-06,19:15:12.000,250,11043669,-795,0,1725650111,12624.168565809996,114.41647290000401,54381.45145872 2024-09-06,19:15:13.000,250,11043572,-795,0,1725650112,12624.128147949996,114.40237463999802,54381.43748448 2024-09-06,19:15:14.000,250,11043684,-795,0,1725650113,12624.04057592,114.32483420999779,54381.304729200005 2024-09-06,19:15:15.000,250,11043622,-795,0,1725650114,12623.946267579995,114.26844117000292,54381.28376784 2024-09-06,19:15:16.000,250,11043622,-795,0,1725650115,12623.97321281999,114.13450770000054,54381.24184512 2024-09-06,19:15:17.000,250,11043645,-795,0,1725650116,12623.865431859995,114.0076233600048,54381.19992240001 2024-09-06,19:15:18.000,250,11043635,-795,0,1725650117,12623.89237709999,113.8948372800005,54381.31870344001 2024-09-06,19:15:19.000,250,11043669,-795,0,1725650118,12623.83848662,113.76090380999813,54381.24184512 2024-09-06,19:15:20.000,250,11043674,-795,0,1725650119,12623.77112351999,113.6833633799979,54381.19293528 2024-09-06,19:15:21.000,250,11043621,-795,0,1725650120,12623.79133244999,113.62697034000303,54381.22088376 2024-09-06,19:15:22.000,250,11043685,-795,0,1725650121,12623.804805069994,113.57762643000024,54381.06716712 2024-09-06,19:15:23.000,250,11043673,-795,0,1725650122,12623.845222929995,113.50713512999937,54381.15799968001 2024-09-06,19:15:24.000,250,11043697,-795,0,1725650123,12623.81154137999,113.50008600000001,54380.91345048001 2024-09-06,19:15:25.000,250,11043672,-795,0,1725650124,12623.744178279994,113.46484035000321,54380.91345048001 2024-09-06,19:15:26.000,250,11043639,-795,0,1725650125,12623.77112351999,113.51418425999873,54381.0252444 2024-09-06,19:15:27.000,250,11043688,-795,0,1725650126,12623.649869939989,113.59172468999896,54381.04620576 2024-09-06,19:15:28.000,250,11043663,-795,0,1725650127,12623.595979459998,113.70451077000325,54381.03223152001 2024-09-06,19:15:29.000,250,11043648,-795,0,1725650128,12623.636397319999,113.8595916300037,54381.185948160004 2024-09-06,19:15:30.000,250,11043670,-675,0,1725650129,12623.622924699994,114.02172162000352,54381.27678072001 2024-09-06,19:15:31.000,250,11043646,-795,0,1725650130,12623.616188389999,114.1415568299999,54381.36062616 2024-09-06,19:15:32.000,250,11043678,-795,0,1725650131,12623.629661009989,114.28253943000163,54381.304729200005 2024-09-06,19:15:33.000,250,11043695,-795,0,1725650132,12623.629661009989,114.3882763799993,54381.24883224001 2024-09-06,19:15:34.000,250,11043651,-795,0,1725650133,12623.663342559994,114.54335723999975,54381.2697936 2024-09-06,19:15:35.000,250,11043648,-795,0,1725650134,12623.75091458999,114.55745549999847,54381.44447160001 2024-09-06,19:15:36.000,250,11043632,-795,0,1725650135,12623.77112351999,114.64909419000469,54381.27678072001 2024-09-06,19:15:37.000,250,11043624,-795,0,1725650136,12623.784596139994,114.747782010003,54381.31870344001 2024-09-06,19:15:38.000,250,11043664,-795,0,1725650137,12623.77112351999,114.8112241800045,54380.99030880001 2024-09-06,19:15:39.000,250,11043642,-795,0,1725650138,12623.97994913,114.83942070000194,54381.137038320005 2024-09-06,19:15:40.000,250,11043668,-795,0,1725650139,12624.10120271,114.9099120000028,54381.04620576 2024-09-06,19:15:41.000,250,11043667,-795,0,1725650140,12624.175302119991,114.95925590999832,54381.36761328001 2024-09-06,19:15:42.000,250,11043642,-795,0,1725650141,12624.310028319996,114.9451576499996,54381.185948160004 2024-09-06,19:15:43.000,250,11043665,-795,0,1725650142,12624.350446179997,114.90286287000345,54381.24883224001 2024-09-06,19:15:44.000,250,11043668,-795,0,1725650143,12624.491908689997,114.86761721999937,54381.542291280006 2024-09-06,19:15:45.000,250,11043667,-795,0,1725650144,12624.411072969997,114.747782010003,54381.50735568 2024-09-06,19:15:46.000,250,11043645,-795,0,1725650145,12624.458227139992,114.64909419000469,54381.61216248001 2024-09-06,19:15:47.000,250,11043680,-795,0,1725650146,12624.310028319996,114.47991506999824,54381.45145872 2024-09-06,19:15:48.000,250,11043657,-795,0,1725650147,12624.289819389996,114.36712899000122,54381.423510240005 2024-09-06,19:15:49.000,250,11043657,-795,0,1725650148,12624.175302119991,114.2402446499982,54381.45844584 2024-09-06,19:15:50.000,250,11043672,-795,0,1725650149,12624.148356879996,114.12745857000118,54381.55626552 2024-09-06,19:15:51.000,250,11043673,-795,0,1725650150,12624.10120271,114.09926205000374,54381.61216248001 2024-09-06,19:15:52.000,250,11043669,-795,0,1725650151,12624.00015806,114.09221292000439,54381.29075496 2024-09-06,19:15:53.000,250,11043630,-795,0,1725650152,12623.97994913,114.09926205000374,54381.66107232001 2024-09-06,19:15:54.000,250,11043685,-795,0,1725650153,12623.926058649995,114.16270421999798,54381.61216248001 2024-09-06,19:15:55.000,250,11043730,-795,0,1725650154,12623.83175030999,114.20499900000141,54381.50036856 2024-09-06,19:15:56.000,250,11043697,-795,0,1725650155,12623.7576509,114.27549030000228,54381.45145872 2024-09-06,19:15:57.000,250,11043638,-795,0,1725650156,12623.744178279994,114.33893247000378,54381.51434280001 2024-09-06,19:15:58.000,250,11043638,-795,0,1725650157,12623.69028779999,114.42352203000337,54381.59818824 2024-09-06,19:15:59.000,250,11043663,-795,0,1725650158,12623.589243149989,114.46581680999952,54381.255819360005 2024-09-06,19:16:00.000,250,11043649,-795,0,1725650159,12623.454516949998,114.52925898000103,54381.15799968001 2024-09-06,19:16:01.000,250,11043619,-795,0,1725650160,12623.387153850003,114.54335723999975,54381.12306408 2024-09-06,19:16:02.000,250,11043639,-795,0,1725650161,12623.286109200002,114.57860289000382,54380.885502 2024-09-06,19:16:03.000,250,11043663,-795,0,1725650162,12623.265900270002,114.45876768000016,54380.6409528 2024-09-06,19:16:04.000,250,11043616,-795,0,1725650163,12623.393890159998,114.43762029000209,54380.68986264 2024-09-06,19:16:05.000,250,11043657,-795,0,1725650164,12623.535352669998,114.47991506999824,54380.98332168001 2024-09-06,19:16:06.000,250,11043680,-795,0,1725650165,12623.643133629994,114.62089766999998,54381.19293528 2024-09-06,19:16:07.000,250,11043650,-795,0,1725650166,12623.683551489994,114.64909419000469,54381.27678072001 2024-09-06,19:16:08.000,250,11043664,-795,0,1725650167,12623.717233039999,114.67729071000213,54381.234858 2024-09-06,19:16:09.000,250,11043642,-795,0,1725650168,12623.744178279994,114.62089766999998,54381.44447160001 2024-09-06,19:16:10.000,250,11043664,-795,0,1725650169,12623.71049672999,114.58565202000318,54381.21389664 2024-09-06,19:16:11.000,250,11043662,-795,0,1725650170,12623.7576509,114.52925898000103,54381.14402544 2024-09-06,19:16:12.000,250,11043669,-795,0,1725650171,12623.926058649995,114.45876768000016,54381.22787088001 2024-09-06,19:16:13.000,250,11043651,-795,0,1725650172,12623.93953127,114.31778507999843,54381.24184512 2024-09-06,19:16:14.000,250,11043680,-795,0,1725650173,12623.93953127,114.2543429100042,54381.12306408 2024-09-06,19:16:15.000,250,11043662,-795,0,1725650174,12623.926058649995,114.16270421999798,54381.088128480005 2024-09-06,19:16:16.000,250,11043641,-795,0,1725650175,12623.93953127,114.14860595999926,54381.29075496 2024-09-06,19:16:17.000,250,11043651,-795,0,1725650176,12623.865431859995,114.07106552999903,54381.33267768 2024-09-06,19:16:18.000,250,11043687,-795,0,1725650177,12623.77785983,114.09221292000439,54381.26280648 2024-09-06,19:16:19.000,250,11043675,-795,0,1725650178,12623.717233039999,114.09926205000374,54381.27678072001 2024-09-06,19:16:20.000,250,11043603,-795,0,1725650179,12623.609452079989,114.19794987000205,54381.21389664 2024-09-06,19:16:21.000,250,11043663,-795,0,1725650180,12623.589243149989,114.18385161000333,54381.423510240005 2024-09-06,19:16:22.000,250,11043681,-795,0,1725650181,12623.602715769994,114.33893247000378,54381.43049736 2024-09-06,19:16:23.000,250,11043699,-795,0,1725650182,12623.575770529998,114.33893247000378,54381.24184512 2024-09-06,19:16:24.000,250,11043676,-795,0,1725650183,12623.501671119993,114.36712899000122,54381.06018000001 2024-09-06,19:16:25.000,250,11043636,-795,0,1725650184,12623.427571710003,114.44466942000145,54381.018257280004 2024-09-06,19:16:26.000,250,11043646,-795,0,1725650185,12623.454516949998,114.53630811000039,54380.85755352 2024-09-06,19:16:27.000,250,11043650,-795,0,1725650186,12623.427571710003,114.59270115000254,54380.885502 2024-09-06,19:16:28.000,250,11043660,-795,0,1725650187,12623.393890159998,114.6349959299987,54380.84357928001 2024-09-06,19:16:29.000,250,11043676,-795,0,1725650188,12623.353472299998,114.70548722999956,54380.90646336 2024-09-06,19:16:30.000,250,11043667,-795,0,1725650189,12623.393890159998,114.70548722999956,54381.08114136001 2024-09-06,19:16:31.000,250,11043629,-795,0,1725650190,12623.494934809998,114.71253635999892,54381.2697936 2024-09-06,19:16:32.000,250,11043679,-795,0,1725650191,12623.481462189993,114.69138897000084,54381.36062616 2024-09-06,19:16:33.000,250,11043601,-795,0,1725650192,12623.569034219989,114.67024158000277,54381.50735568 2024-09-06,19:16:34.000,250,11043656,-795,0,1725650193,12623.542088979993,114.67024158000277,54381.31870344001 2024-09-06,19:16:35.000,250,11043677,-795,0,1725650194,12623.663342559994,114.59270115000254,54381.13005120001 2024-09-06,19:16:36.000,250,11043653,-795,0,1725650195,12623.703760419994,114.57155376000446,54381.17896104001 2024-09-06,19:16:37.000,250,11043666,-795,0,1725650196,12623.804805069994,114.55745549999847,54381.00428304 2024-09-06,19:16:38.000,250,11043690,-795,0,1725650197,12623.83848662,114.53630811000039,54381.018257280004 2024-09-06,19:16:39.000,250,11043639,-795,0,1725650198,12623.85869555,114.51516072000231,54380.96236032001 2024-09-06,19:16:40.000,250,11043649,-795,0,1725650199,12623.804805069994,114.51516072000231,54381.1649868 2024-09-06,19:16:41.000,250,11043681,-795,0,1725650200,12623.7576509,114.50811159000295,54381.24883224001 2024-09-06,19:16:42.000,250,11043603,-795,0,1725650201,12623.569034219989,114.47991506999824,54380.99030880001 2024-09-06,19:16:43.000,250,11043654,-795,0,1725650202,12623.467989569988,114.44466942000145,54381.374600400006 2024-09-06,19:16:44.000,250,11043661,-795,0,1725650203,12623.353472299998,114.47991506999824,54381.353639040004 2024-09-06,19:16:45.000,250,11043656,-795,0,1725650204,12623.131174069997,114.47286593999888,54381.22088376 2024-09-06,19:16:46.000,250,11043678,-795,0,1725650205,12623.003184180001,114.45876768000016,54381.06018000001 2024-09-06,19:16:47.000,250,11043673,-795,0,1725650206,12622.87519428999,114.4517185500008,54380.89248912001 2024-09-06,19:16:48.000,250,11043627,-795,0,1725650207,12622.79435856999,114.48696420000488,54380.77370808001 2024-09-06,19:16:49.000,250,11043616,-795,0,1725650208,12622.86172167,114.47991506999824,54380.710824 2024-09-06,19:16:50.000,250,11043629,-795,0,1725650209,12622.868457979996,114.4517185500008,54380.67588840001 2024-09-06,19:16:51.000,250,11043645,-795,0,1725650210,12622.96276632,114.43762029000209,54380.68986264 2024-09-06,19:16:52.000,250,11043637,-795,0,1725650211,12623.110965139997,114.44466942000145,54381.0951156 2024-09-06,19:16:53.000,250,11043658,-795,0,1725650212,12623.245691340002,114.43762029000209,54381.1649868 2024-09-06,19:16:54.000,250,11043676,-795,0,1725650213,12623.360208609993,114.38122724999994,54381.3396648 2024-09-06,19:16:55.000,250,11043658,-795,0,1725650214,12623.528616359989,114.34598160000314,54381.48639432001 2024-09-06,19:16:56.000,250,11043649,-795,0,1725650215,12623.656606249999,114.32483420999779,54381.58421400001 2024-09-06,19:16:57.000,250,11043620,-795,0,1725650216,12623.649869939989,114.28253943000163,54381.65408520001 2024-09-06,19:16:58.000,250,11043669,-795,0,1725650217,12623.555561599998,114.21909726000013,54381.19293528 2024-09-06,19:16:59.000,250,11043658,-795,0,1725650218,12623.548825289989,114.2402446499982,54381.11607696 2024-09-06,19:17:00.000,250,11043703,-795,0,1725650219,12623.494934809998,114.16975335000461,54381.06716712 2024-09-06,19:17:01.000,250,11043662,-795,0,1725650220,12623.427571710003,114.13450770000054,54381.206909520006 2024-09-06,19:17:02.000,250,11043629,-795,0,1725650221,12623.353472299998,114.06401639999967,54381.19293528 2024-09-06,19:17:03.000,250,11043670,-795,0,1725650222,12623.205273480002,114.02877075000288,54381.472420080005 2024-09-06,19:17:04.000,250,11043656,-795,0,1725650223,12623.097492519992,113.9935250999988,54381.28376784 2024-09-06,19:17:05.000,250,11043608,-795,0,1725650224,12622.969502629996,113.91598466999858,54381.46543296001 2024-09-06,19:17:06.000,250,11043655,-795,0,1725650225,12622.86172167,113.90188640999986,54381.39556176001 2024-09-06,19:17:07.000,250,11043662,-795,0,1725650226,12622.81456749999,113.85254250000435,54381.40254888 2024-09-06,19:17:08.000,250,11043690,-795,0,1725650227,12622.74046809,113.88073902000178,54381.29774208001 2024-09-06,19:17:09.000,250,11043661,-795,0,1725650228,12622.6798413,113.85254250000435,54381.0951156 2024-09-06,19:17:10.000,250,11043671,-795,0,1725650229,12622.686577609995,113.7961494600022,54380.96236032001 2024-09-06,19:17:11.000,250,11043703,-795,0,1725650230,12622.75394070999,113.76795294000476,54380.885502 2024-09-06,19:17:12.000,250,11043680,-795,0,1725650231,12622.686577609995,113.75385467999877,54380.871527760006 2024-09-06,19:17:13.000,250,11043637,-795,0,1725650232,12622.686577609995,113.71860903000197,54380.85755352 2024-09-06,19:17:14.000,250,11043642,-795,0,1725650233,12622.61921451,113.71155990000261,54380.752746720005 2024-09-06,19:17:15.000,250,11043646,-795,0,1725650234,12622.646159749995,113.63401947000239,54381.06018000001 2024-09-06,19:17:16.000,250,11043653,-795,0,1725650235,12622.70005023,113.63401947000239,54381.15101256001 2024-09-06,19:17:17.000,250,11043674,-795,0,1725650236,12622.70005023,113.6481177300011,54381.353639040004 2024-09-06,19:17:18.000,250,11043678,-795,0,1725650237,12622.747204399995,113.59877381999831,54381.3396648 2024-09-06,19:17:19.000,250,11043696,-795,0,1725650238,12622.706786539995,113.62697034000303,54381.206909520006 2024-09-06,19:17:20.000,250,11043649,-795,0,1725650239,12622.807831189995,113.66221598999982,54381.27678072001 2024-09-06,19:17:21.000,250,11043653,-795,0,1725650240,12622.949293699996,113.73270729000069,54381.03223152001 2024-09-06,19:17:22.000,250,11043704,-795,0,1725650241,12623.057074659991,113.86664076000307,54380.73877248 2024-09-06,19:17:23.000,250,11043657,-795,0,1725650242,12623.050338349996,113.95123032000265,54380.61999144 2024-09-06,19:17:24.000,250,11043690,-795,0,1725650243,12623.030129419996,113.96532858000137,54380.6409528 2024-09-06,19:17:25.000,250,11043640,-795,0,1725650244,12622.96276632,113.90188640999986,54380.585055840005 2024-09-06,19:17:26.000,250,11043677,-795,0,1725650245,12623.036865729991,113.83844423999835,54380.85755352 2024-09-06,19:17:27.000,250,11043658,-795,0,1725650246,12623.117701449992,113.70451077000325,54381.10210272 2024-09-06,19:17:28.000,250,11043681,-795,0,1725650247,12623.117701449992,113.65516686000046,54381.34665192001 2024-09-06,19:17:29.000,250,11043688,-795,0,1725650248,12623.016656799991,113.55647904000216,54381.1649868 2024-09-06,19:17:30.000,250,11043655,-795,0,1725650249,12622.85498535999,113.59877381999831,54381.039218640006 2024-09-06,19:17:31.000,250,11043658,-795,0,1725650250,12622.80109488,113.54238078000344,54381.34665192001 2024-09-06,19:17:32.000,250,11043648,-795,0,1725650251,12622.625950819995,113.51418425999873,54381.22787088001 2024-09-06,19:17:33.000,250,11043709,-795,0,1725650252,12622.524906169994,113.44369295999786,54380.75973384 2024-09-06,19:17:34.000,250,11043641,-795,0,1725650253,12622.423861519994,113.4366438299985,54380.75973384 2024-09-06,19:17:35.000,250,11043722,-795,0,1725650254,12622.437334139999,113.35205426999892,54380.84357928001 2024-09-06,19:17:36.000,250,11043652,-795,0,1725650255,12622.403652589994,113.33090688000084,54380.78768232 2024-09-06,19:17:37.000,250,11043708,-795,0,1725650256,12622.423861519994,113.1899242799991,54380.703836880006 2024-09-06,19:17:38.000,250,11043647,-715,0,1725650257,12622.363234729994,113.10533471999952,54380.969347440005 2024-09-06,19:17:39.000,250,11043686,-795,0,1725650258,12622.450806759989,113.02074515999993,54381.11607696 2024-09-06,19:17:40.000,250,11043693,-795,0,1725650259,12622.484488309994,113.01369603000057,54381.039218640006 2024-09-06,19:17:41.000,250,11043676,-795,0,1725650260,12622.53837879,112.93615560000035,54381.21389664 2024-09-06,19:17:42.000,250,11043664,-795,0,1725650261,12622.585532959994,113.01369603000057,54381.19992240001 2024-09-06,19:17:43.000,250,11043666,-795,0,1725650262,12622.686577609995,113.055990810004,54381.185948160004 2024-09-06,19:17:44.000,250,11043680,-795,0,1725650263,12622.666368679995,113.14058037000359,54380.68986264 2024-09-06,19:17:45.000,250,11043630,-795,0,1725650264,12622.71352284999,113.22516993000318,54380.73178536 2024-09-06,19:17:46.000,250,11043690,-795,0,1725650265,12622.747204399995,113.30975949000276,54380.73877248 2024-09-06,19:17:47.000,250,11043675,-795,0,1725650266,12622.6798413,113.42254556999978,54380.73178536 2024-09-06,19:17:48.000,250,11043679,-795,0,1725650267,12622.625950819995,113.52123338999809,54380.7806952 2024-09-06,19:17:49.000,250,11043660,-795,0,1725650268,12622.57206033999,113.59877381999831,54380.850566400004 2024-09-06,19:17:50.000,250,11043673,-795,0,1725650269,12622.51143354999,113.61287208000431,54381.15799968001 2024-09-06,19:17:51.000,250,11043618,-795,0,1725650270,12622.51143354999,113.60582294999767,54381.19992240001 2024-09-06,19:17:52.000,250,11043667,-795,0,1725650271,12622.49122461999,113.59172468999896,54381.38158752 2024-09-06,19:17:53.000,250,11043696,-795,0,1725650272,12622.477751999999,113.50713512999937,54381.26280648 2024-09-06,19:17:54.000,250,11043646,-795,0,1725650273,12622.383443659994,113.49303687000065,54381.31171632 2024-09-06,19:17:55.000,250,11043674,-795,0,1725650274,12622.316080559998,113.44369295999786,54381.039218640006 2024-09-06,19:17:56.000,250,11043684,-795,0,1725650275,12622.248717459988,113.31680862000212,54380.710824 2024-09-06,19:17:57.000,250,11043608,-795,0,1725650276,12622.221772219993,113.23221906000254,54380.80864368 2024-09-06,19:17:58.000,250,11043650,-795,0,1725650277,12622.174618049998,113.17582602000039,54380.81563080001 2024-09-06,19:17:59.000,250,11043660,-795,0,1725650278,12622.120727569993,113.12648211000487,54380.79466944001 2024-09-06,19:18:00.000,250,11043671,-795,0,1725650279,12622.026419230002,113.04894168000465,54380.850566400004 2024-09-06,19:18:01.000,250,11043666,-795,0,1725650280,12622.053364469997,112.96435211999778,54381.3396648 2024-09-06,19:18:02.000,250,11043604,-795,0,1725650281,12621.884956720001,112.99959777000186,54381.15799968001 2024-09-06,19:18:03.000,250,11043723,-795,0,1725650282,12621.932110889997,112.90795908000291,54381.304729200005 2024-09-06,19:18:04.000,250,11043656,-795,0,1725650283,12621.952319819997,112.87271342999884,54381.304729200005 2024-09-06,19:18:05.000,250,11043642,-795,0,1725650284,12621.925374580002,112.91500821000227,54381.32569056001 2024-09-06,19:18:06.000,250,11043662,-795,0,1725650285,12622.006210300002,112.90795908000291,54381.01127016001 2024-09-06,19:18:07.000,250,11043671,-795,0,1725650286,12622.080309709992,112.92910647000099,54380.969347440005 2024-09-06,19:18:08.000,250,11043672,-795,0,1725650287,12622.107254950002,112.95730298999842,54380.920437600005 2024-09-06,19:18:09.000,250,11043667,-795,0,1725650288,12622.154409119998,112.98549951000314,54380.85755352 2024-09-06,19:18:10.000,250,11043630,-795,0,1725650289,12622.134200189998,113.07008907000272,54380.64793992001 2024-09-06,19:18:11.000,250,11043653,-795,0,1725650290,12622.194826979998,113.02779428999929,54380.89947624 2024-09-06,19:18:12.000,250,11043663,-795,0,1725650291,12622.255453769998,113.055990810004,54381.01127016001 2024-09-06,19:18:13.000,250,11043648,-795,0,1725650292,12622.316080559998,113.10533471999952,54381.26280648 2024-09-06,19:18:14.000,250,11043661,-795,0,1725650293,12622.302607939993,113.07713820000208,54381.22088376 2024-09-06,19:18:15.000,250,11043648,-795,0,1725650294,12622.309344249988,113.06303994000336,54381.29774208001 2024-09-06,19:18:16.000,250,11043682,-795,0,1725650295,12622.363234729994,113.08418733000144,54381.22088376 2024-09-06,19:18:17.000,250,11043671,-795,0,1725650296,12622.369971039989,113.08418733000144,54381.06716712 2024-09-06,19:18:18.000,250,11043663,-795,0,1725650297,12622.329553179989,113.13353124000423,54380.98332168001 2024-09-06,19:18:19.000,250,11043669,-795,0,1725650298,12622.289135319988,113.11238384999888,54380.54313312 2024-09-06,19:18:20.000,250,11043675,-795,0,1725650299,12622.275662699998,113.19697340999846,54380.59204296 2024-09-06,19:18:21.000,250,11043670,-795,0,1725650300,12622.309344249988,113.21107167000446,54380.73877248 2024-09-06,19:18:22.000,250,11043682,-795,0,1725650301,12622.322816869993,113.21812080000382,54380.920437600005 2024-09-06,19:18:23.000,250,11043657,-795,0,1725650302,12622.329553179989,113.2392681900019,54380.90646336 2024-09-06,19:18:24.000,250,11043692,-795,0,1725650303,12622.356498419998,113.28861210000468,54381.15799968001 2024-09-06,19:18:25.000,250,11043684,-795,0,1725650304,12622.403652589994,113.26746470999933,54381.24883224001 2024-09-06,19:18:26.000,250,11043630,-795,0,1725650305,12622.437334139999,113.23221906000254,54381.206909520006 2024-09-06,19:18:27.000,250,11043647,-795,0,1725650306,12622.49122461999,113.21812080000382,54381.21389664 2024-09-06,19:18:28.000,250,11043688,-795,0,1725650307,12622.450806759989,113.17582602000039,54381.05319288 2024-09-06,19:18:29.000,250,11043669,-795,0,1725650308,12622.430597829989,113.16877689000103,54381.01127016001 2024-09-06,19:18:30.000,250,11043648,-795,0,1725650309,12622.410388899989,113.13353124000423,54381.10210272 2024-09-06,19:18:31.000,250,11043705,-795,0,1725650310,12622.349762109989,113.04894168000465,54380.752746720005 2024-09-06,19:18:32.000,250,11043701,-795,0,1725650311,12622.316080559998,113.04894168000465,54380.92742472 2024-09-06,19:18:33.000,250,11043616,-795,0,1725650312,12622.268926389988,113.07008907000272,54381.12306408 2024-09-06,19:18:34.000,250,11043669,-795,0,1725650313,12622.134200189998,113.055990810004,54380.90646336 2024-09-06,19:18:35.000,250,11043701,-795,0,1725650314,12622.046628160002,113.09828559000016,54380.99729592 2024-09-06,19:18:36.000,250,11043696,-795,0,1725650315,12622.012946609997,113.12648211000487,54381.31870344001 2024-09-06,19:18:37.000,250,11043670,-795,0,1725650316,12621.992737679997,113.14762950000295,54381.2697936 2024-09-06,19:18:38.000,250,11043697,-795,0,1725650317,12621.979265059992,113.21812080000382,54381.15101256001 2024-09-06,19:18:39.000,250,11043701,-795,0,1725650318,12621.918638269992,113.23221906000254,54380.9553732 2024-09-06,19:18:40.000,250,11043659,-795,0,1725650319,12621.851275169996,113.18287514999975,54380.81563080001 2024-09-06,19:18:41.000,250,11043673,-795,0,1725650320,12621.891693029997,113.11943297999824,54380.80864368 2024-09-06,19:18:42.000,250,11043618,-795,0,1725650321,12621.911901959997,113.07713820000208,54380.57806872001 2024-09-06,19:18:43.000,250,11043691,-795,0,1725650322,12621.959056129992,113.06303994000336,54380.44531344 2024-09-06,19:18:44.000,250,11043693,-795,0,1725650323,12621.972528749997,113.06303994000336,54380.59204296 2024-09-06,19:18:45.000,250,11043710,-795,0,1725650324,12621.871484099996,113.11238384999888,54380.55710736001 2024-09-06,19:18:46.000,250,11043683,-795,0,1725650325,12621.824329930001,113.1899242799991,54380.682875520004 2024-09-06,19:18:47.000,250,11043688,-795,0,1725650326,12621.770439449996,113.22516993000318,54380.73877248 2024-09-06,19:18:48.000,250,11043643,-795,0,1725650327,12621.72328528,113.1899242799991,54381.0951156 2024-09-06,19:18:49.000,250,11043605,-795,0,1725650328,12621.69634003999,113.17582602000039,54381.088128480005 2024-09-06,19:18:50.000,250,11043683,-795,0,1725650329,12621.62224063,113.14058037000359,54380.78768232 2024-09-06,19:18:51.000,250,11043663,-795,0,1725650330,12621.65592217999,113.06303994000336,54380.77370808001 2024-09-06,19:18:52.000,250,11043720,-795,0,1725650331,12621.72328528,113.01369603000057,54380.89248912001 2024-09-06,19:18:53.000,250,11043685,-795,0,1725650332,12621.74349421,112.98549951000314,54380.86454064001 2024-09-06,19:18:54.000,250,11043687,-795,0,1725650333,12621.716548969991,112.90090995000355,54380.62697856001 2024-09-06,19:18:55.000,250,11043674,-795,0,1725650334,12621.69634003999,112.80222212999797,54380.84357928001 2024-09-06,19:18:56.000,250,11043694,-795,0,1725650335,12621.67613110999,112.83041865000268,54380.90646336 2024-09-06,19:18:57.000,250,11043610,-795,0,1725650336,12621.628976939995,112.79517299999861,54380.850566400004 2024-09-06,19:18:58.000,250,11043685,-795,0,1725650337,12621.53466859999,112.72468169999775,54380.74575960001 2024-09-06,19:18:59.000,250,11043698,-795,0,1725650338,12621.43362394999,112.76697648000118,54380.78768232 2024-09-06,19:19:00.000,250,11043671,-795,0,1725650339,12621.35278822999,112.80222212999797,54380.85755352 2024-09-06,19:19:01.000,250,11043686,-795,0,1725650340,12621.31910668,112.81632039000397,54380.7806952 2024-09-06,19:19:02.000,250,11043647,-795,0,1725650341,12621.29216143999,112.87271342999884,54380.84357928001 2024-09-06,19:19:03.000,250,11043652,-795,0,1725650342,12621.218062029999,112.91500821000227,54380.752746720005 2024-09-06,19:19:04.000,250,11043669,-795,0,1725650343,12621.218062029999,112.92910647000099,54380.73178536 2024-09-06,19:19:05.000,250,11043623,-795,0,1725650344,12621.184380479994,113.01369603000057,54380.55710736001 2024-09-06,19:19:06.000,250,11043604,-795,0,1725650345,12621.265216199994,113.00664690000121,54380.42435208 2024-09-06,19:19:07.000,250,11043602,-795,0,1725650346,12621.346051919994,113.02074515999993,54380.47326192 2024-09-06,19:19:08.000,250,11043648,-795,0,1725650347,12621.45383287999,112.98549951000314,54380.56409448 2024-09-06,19:19:09.000,250,11043693,-795,0,1725650348,12621.47404180999,112.9432047299997,54380.55012024 2024-09-06,19:19:10.000,250,11043686,-795,0,1725650349,12621.588559079995,112.85861517000012,54380.61300432 2024-09-06,19:19:11.000,250,11043690,-795,0,1725650350,12621.66265849,112.79517299999861,54380.98332168001 2024-09-06,19:19:12.000,250,11043641,-795,0,1725650351,12621.716548969991,112.77402561000054,54380.84357928001 2024-09-06,19:19:13.000,250,11043589,-795,0,1725650352,12621.716548969991,112.67533779000223,54380.80864368 2024-09-06,19:19:14.000,250,11043699,-795,0,1725650353,12621.63571324999,112.66828866000287,54380.73877248 2024-09-06,19:19:15.000,250,11043669,-795,0,1725650354,12621.628976939995,112.597797360002,54380.82960504 2024-09-06,19:19:16.000,250,11043678,-795,0,1725650355,12621.628976939995,112.6471412700048,54380.81563080001 2024-09-06,19:19:17.000,250,11043693,-795,0,1725650356,12621.55487752999,112.68238692000159,54380.84357928001 2024-09-06,19:19:18.000,250,11043654,-795,0,1725650357,12621.527932289995,112.70353430999967,54380.703836880006 2024-09-06,19:19:19.000,250,11043675,-795,0,1725650358,12621.487514429995,112.76697648000118,54380.65492704001 2024-09-06,19:19:20.000,250,11043686,-795,0,1725650359,12621.467305499995,112.83041865000268,54380.61999144 2024-09-06,19:19:21.000,250,11043655,-795,0,1725650360,12621.487514429995,112.83746778000204,54380.67588840001 2024-09-06,19:19:22.000,250,11043696,-795,0,1725650361,12621.426887639995,112.92205734000163,54380.60601720001 2024-09-06,19:19:23.000,250,11043620,-795,0,1725650362,12621.41341501999,112.98549951000314,54380.68986264 2024-09-06,19:19:24.000,250,11043680,-795,0,1725650363,12621.37973347,112.95025385999907,54380.52217176 2024-09-06,19:19:25.000,250,11043660,-795,0,1725650364,12621.346051919994,112.9432047299997,54380.44531344 2024-09-06,19:19:26.000,250,11043687,-795,0,1725650365,12621.43362394999,112.95025385999907,54380.61300432 2024-09-06,19:19:27.000,250,11043677,-795,0,1725650366,12621.50098705,112.96435211999778,54380.56409448 2024-09-06,19:19:28.000,250,11043683,-795,0,1725650367,12621.56161384,112.91500821000227,54380.6409528 2024-09-06,19:19:29.000,250,11043619,-795,0,1725650368,12621.487514429995,112.90090995000355,54380.43832632001 2024-09-06,19:19:30.000,250,11043660,-795,0,1725650369,12621.54140491,112.91500821000227,54380.59903008 2024-09-06,19:19:31.000,250,11043599,-795,0,1725650370,12621.527932289995,112.86566429999948,54380.38242936 2024-09-06,19:19:32.000,250,11043678,-795,0,1725650371,12621.57508645999,112.88681169000483,54380.45230056 2024-09-06,19:19:33.000,250,11043632,-795,0,1725650372,12621.69634003999,112.8445169100014,54380.61300432 2024-09-06,19:19:34.000,250,11043679,-795,0,1725650373,12621.709812659996,112.83746778000204,54380.5710816 2024-09-06,19:19:35.000,250,11043671,-795,0,1725650374,12621.709812659996,112.7810747399999,54380.710824 2024-09-06,19:19:36.000,250,11043693,-795,0,1725650375,12621.770439449996,112.77402561000054,54380.73877248 2024-09-06,19:19:37.000,250,11043665,-795,0,1725650376,12621.74349421,112.69648518000031,54380.71781112 2024-09-06,19:19:38.000,250,11043690,-795,0,1725650377,12621.66265849,112.61189562000072,54380.682875520004 2024-09-06,19:19:39.000,250,11043679,-795,0,1725650378,12621.467305499995,112.58369910000329,54380.3964036 2024-09-06,19:19:40.000,250,11043684,-795,0,1725650379,12621.487514429995,112.44976563000091,54380.79466944001 2024-09-06,19:19:41.000,250,11043656,-795,0,1725650380,12621.43362394999,112.37927433000004,54380.66191416 2024-09-06,19:19:42.000,250,11043677,-795,0,1725650381,12621.33257929999,112.33697955000389,54380.710824 2024-09-06,19:19:43.000,250,11043660,-795,0,1725650382,12621.245007269994,112.2876356400011,54380.67588840001 2024-09-06,19:19:44.000,250,11043694,-795,0,1725650383,12621.191116789989,112.23124259999895,54380.66191416 2024-09-06,19:19:45.000,250,11043691,-795,0,1725650384,12621.123753689993,112.21009521000087,54380.5012104 2024-09-06,19:19:46.000,250,11043694,-795,0,1725650385,12621.110281069989,112.27353738000238,54380.66890128 2024-09-06,19:19:47.000,250,11043722,-795,0,1725650386,12621.069863209988,112.31583215999854,54380.64793992001 2024-09-06,19:19:48.000,250,11043673,-795,0,1725650387,12621.130489999989,112.37222520000068,54380.59903008 2024-09-06,19:19:49.000,250,11043672,-795,0,1725650388,12621.110281069989,112.45681476000027,54380.49422328 2024-09-06,19:19:50.000,250,11043669,-795,0,1725650389,12621.157435239998,112.54845344999922,54380.515184640004 2024-09-06,19:19:51.000,250,11043712,-795,0,1725650390,12621.170907859989,112.60484649000136,54380.710824 2024-09-06,19:19:52.000,250,11043755,-795,0,1725650391,12621.231534649989,112.67533779000223,54380.801656560005 2024-09-06,19:19:53.000,250,11043638,-795,0,1725650392,12621.25174357999,112.67533779000223,54380.52217176 2024-09-06,19:19:54.000,250,11043700,-795,0,1725650393,12621.164171549994,112.7458290900031,54380.43832632001 2024-09-06,19:19:55.000,250,11043700,-795,0,1725650394,12621.170907859989,112.78812386999925,54380.4313392 2024-09-06,19:19:56.000,250,11043706,-795,0,1725650395,12621.197853099999,112.77402561000054,54380.44531344 2024-09-06,19:19:57.000,250,11043690,-795,0,1725650396,12621.197853099999,112.77402561000054,54380.26364832 2024-09-06,19:19:58.000,250,11043721,-795,0,1725650397,12621.231534649989,112.76697648000118,54380.6409528 2024-09-06,19:19:59.000,250,11043716,-795,0,1725650398,12621.27195250999,112.71763256999839,54380.5710816 2024-09-06,19:20:00.000,250,11043702,-795,0,1725650399,12621.265216199994,112.66123953000351,54380.52217176 2024-09-06,19:20:01.000,250,11043706,-795,0,1725650400,12621.33931561,112.61189562000072,54380.49422328 2024-09-06,19:20:02.000,250,11043652,-795,0,1725650401,12621.37973347,112.54140431999986,54380.515184640004 2024-09-06,19:20:03.000,250,11043669,-795,0,1725650402,12621.41341501999,112.51320780000242,54380.69684976001 2024-09-06,19:20:04.000,250,11043677,-795,0,1725650403,12621.426887639995,112.46386388999963,54380.47326192 2024-09-06,19:20:05.000,250,11043708,-795,0,1725650404,12621.3999424,112.42861824000283,54380.36146800001 2024-09-06,19:20:06.000,250,11043677,-795,0,1725650405,12621.48077812,112.44976563000091,54380.50819752001 2024-09-06,19:20:07.000,250,11043705,-795,0,1725650406,12621.46056919,112.42156911000347,54380.55710736001 2024-09-06,19:20:08.000,250,11043692,-795,0,1725650407,12621.43362394999,112.44271650000155,54380.43832632001 2024-09-06,19:20:09.000,250,11043655,-795,0,1725650408,12621.39320608999,112.40747085000476,54380.200764240006 2024-09-06,19:20:10.000,250,11043674,-795,0,1725650409,12621.305634059994,112.35812694000197,54380.50819752001 2024-09-06,19:20:11.000,250,11043666,-795,0,1725650410,12621.218062029999,112.30173389999982,54380.57806872001 2024-09-06,19:20:12.000,250,11043677,-795,0,1725650411,12621.137226309998,112.21714434000023,54380.64793992001 2024-09-06,19:20:13.000,250,11043677,-795,0,1725650412,12620.982291179993,112.1889478200028,54380.52915888001 2024-09-06,19:20:14.000,250,11043703,-795,0,1725650413,12620.995763799998,112.09730913000385,54380.91345048001 2024-09-06,19:20:15.000,250,11043687,-795,0,1725650414,12620.840828669992,112.0761617399985,54380.682875520004 2024-09-06,19:20:16.000,250,11043677,-795,0,1725650415,12620.780201879992,112.0409160900017,54380.515184640004 2024-09-06,19:20:17.000,250,11043648,-795,0,1725650416,12620.739784019992,111.97042479000083,54380.536146000006 2024-09-06,19:20:18.000,250,11043670,-795,0,1725650417,12620.807147120002,111.99862130999827,54380.536146000006 2024-09-06,19:20:19.000,250,11043652,-795,0,1725650418,12620.733047709997,112.0761617399985,54380.417364960005 2024-09-06,19:20:20.000,250,11043714,-795,0,1725650419,12620.759992949992,112.09730913000385,54380.15884152 2024-09-06,19:20:21.000,250,11043661,-795,0,1725650420,12620.820619739992,112.18189869000344,54380.5710816 2024-09-06,19:20:22.000,250,11043639,-795,0,1725650421,12620.921664389993,112.33697955000389,54380.5710816 2024-09-06,19:20:23.000,250,11043687,-795,0,1725650422,12620.975554869998,112.39337258999876,54380.56409448 2024-09-06,19:20:24.000,250,11043639,-795,0,1725650423,12620.989027490003,112.52730606000114,54380.5012104 2024-09-06,19:20:25.000,250,11043618,-795,0,1725650424,12620.975554869998,112.597797360002,54380.60601720001 2024-09-06,19:20:26.000,250,11043620,-795,0,1725650425,12621.029445349988,112.6330430099988,54380.633965680005 2024-09-06,19:20:27.000,250,11043672,-795,0,1725650426,12621.083335829993,112.71058343999903,54380.61300432 2024-09-06,19:20:28.000,250,11043667,-795,0,1725650427,12621.069863209988,112.65419040000415,54380.298583920005 2024-09-06,19:20:29.000,250,11043724,-795,0,1725650428,12621.036181659998,112.64009213999816,54380.298583920005 2024-09-06,19:20:30.000,250,11043662,-795,0,1725650429,12621.063126899993,112.597797360002,54380.347493760004 2024-09-06,19:20:31.000,250,11043699,-795,0,1725650430,12621.056390589998,112.52730606000114,54380.19377712001 2024-09-06,19:20:32.000,250,11043640,-795,0,1725650431,12621.015972729998,112.44271650000155,54380.05403472001 2024-09-06,19:20:33.000,250,11043685,-795,0,1725650432,12620.894719149997,112.42861824000283,54380.35448088 2024-09-06,19:20:34.000,250,11043655,-795,0,1725650433,12620.962082249993,112.33697955000389,54380.3964036 2024-09-06,19:20:35.000,250,11043677,-795,0,1725650434,12620.813883429997,112.29468477000046,54380.347493760004 2024-09-06,19:20:36.000,250,11043694,-795,0,1725650435,12620.780201879992,112.23829172999831,54380.417364960005 2024-09-06,19:20:37.000,250,11043642,-795,0,1725650436,12620.759992949992,112.16075129999808,54380.59903008 2024-09-06,19:20:38.000,250,11043697,-795,0,1725650437,12620.786938190002,112.14665303999936,54380.710824 2024-09-06,19:20:39.000,250,11043696,-795,0,1725650438,12620.780201879992,112.10435826000321,54380.52915888001 2024-09-06,19:20:40.000,250,11043677,-795,0,1725650439,12620.692629849997,112.06206347999978,54380.41037784001 2024-09-06,19:20:41.000,250,11043661,-795,0,1725650440,12620.638739369992,112.09026000000449,54380.44531344 2024-09-06,19:20:42.000,250,11043628,-795,0,1725650441,12620.658948299992,112.06911260999914,54380.2566612 2024-09-06,19:20:43.000,250,11043689,-795,0,1725650442,12620.584848890001,112.09730913000385,54380.35448088 2024-09-06,19:20:44.000,250,11043664,-795,0,1725650443,12620.578112579991,112.08321086999786,54380.30557104 2024-09-06,19:20:45.000,250,11043676,-795,0,1725650444,12620.44338638,112.14665303999936,54380.466274800005 2024-09-06,19:20:46.000,250,11043677,-795,0,1725650445,12620.39623220999,112.16075129999808,54380.55012024 2024-09-06,19:20:47.000,250,11043686,-795,0,1725650446,12620.429913759996,112.18189869000344,54380.71781112 2024-09-06,19:20:48.000,250,11043682,-795,0,1725650447,12620.42317745,112.16075129999808,54380.92742472 2024-09-06,19:20:49.000,250,11043665,-795,0,1725650448,12620.38275959,112.20304608000151,54380.885502 2024-09-06,19:20:50.000,250,11043665,-795,0,1725650449,12620.37602327999,112.1889478200028,54380.752746720005 2024-09-06,19:20:51.000,250,11043628,-795,0,1725650450,12620.44338638,112.14665303999936,54380.42435208 2024-09-06,19:20:52.000,250,11043690,-795,0,1725650451,12620.510749479996,112.05501435000042,54380.55012024 2024-09-06,19:20:53.000,250,11043655,-795,0,1725650452,12620.625266750001,112.03386696000234,54380.368455120006 2024-09-06,19:20:54.000,250,11043687,-795,0,1725650453,12620.786938190002,111.99157217999891,54380.3265324 2024-09-06,19:20:55.000,250,11043683,-795,0,1725650454,12620.807147120002,111.91403174999868,54380.37544224 2024-09-06,19:20:56.000,250,11043676,-795,0,1725650455,12620.901455459993,111.89288436000061,54380.4313392 2024-09-06,19:20:57.000,250,11043600,-795,0,1725650456,12620.935137009998,111.7941965400023,54380.56409448 2024-09-06,19:20:58.000,250,11043668,-795,0,1725650457,12620.914928079997,111.7307543700008,54380.44531344 2024-09-06,19:20:59.000,250,11043649,-795,0,1725650458,12620.928400700002,111.62501742000313,54380.69684976001 2024-09-06,19:21:00.000,250,11043654,-795,0,1725650459,12620.894719149997,111.5474769900029,54380.72479824001 2024-09-06,19:21:01.000,250,11043678,-795,0,1725650460,12620.827356050002,111.49108395000076,54380.78768232 2024-09-06,19:21:02.000,250,11043712,-755,0,1725650461,12620.780201879992,111.46993656000268,54380.77370808001 2024-09-06,19:21:03.000,250,11043658,-795,0,1725650462,12620.679157229992,111.4487891700046,54380.50819752001 2024-09-06,19:21:04.000,250,11043699,-795,0,1725650463,12620.611794129996,111.45583830000396,54380.33351952 2024-09-06,19:21:05.000,250,11043597,-795,0,1725650464,12620.50401317,111.53337873000419,54380.033073360006 2024-09-06,19:21:06.000,250,11043624,-795,0,1725650465,12620.530958409996,111.5827226399997,54380.06800896 2024-09-06,19:21:07.000,250,11043654,-795,0,1725650466,12620.450122689996,111.7307543700008,54380.15185440001 2024-09-06,19:21:08.000,250,11043668,-795,0,1725650467,12620.54443103,111.81534393000038,54380.34050664001 2024-09-06,19:21:09.000,250,11043686,-795,0,1725650468,12620.50401317,111.94927740000276,54380.31255816001 2024-09-06,19:21:10.000,250,11043659,-795,0,1725650469,12620.632003059996,112.0409160900017,54380.48723616001 2024-09-06,19:21:11.000,250,11043654,-795,0,1725650470,12620.766729260002,112.11845652000193,54380.5710816 2024-09-06,19:21:12.000,250,11043649,-795,0,1725650471,12620.887982840002,112.14665303999936,54380.5710816 2024-09-06,19:21:13.000,250,11043600,-795,0,1725650472,12621.002500109993,112.17484956000408,54380.67588840001 2024-09-06,19:21:14.000,250,11043681,-795,0,1725650473,12621.130489999989,112.17484956000408,54380.6409528 2024-09-06,19:21:15.000,250,11043580,-795,0,1725650474,12621.137226309998,112.15370216999872,54380.130893040005 2024-09-06,19:21:16.000,250,11043722,-795,0,1725650475,12621.218062029999,112.0761617399985,54380.09595744 2024-09-06,19:21:17.000,250,11043676,-795,0,1725650476,12621.27195250999,112.02681783000298,54380.24268696001 2024-09-06,19:21:18.000,250,11043685,-795,0,1725650477,12621.305634059994,111.94927740000276,54380.20775136 2024-09-06,19:21:19.000,250,11043656,-795,0,1725650478,12621.218062029999,111.85763871000381,54380.21473848 2024-09-06,19:21:20.000,250,11043701,-795,0,1725650479,12621.137226309998,111.76600002000487,54380.4313392 2024-09-06,19:21:21.000,250,11043654,-795,0,1725650480,12621.090072139988,111.71665611000208,54380.7806952 2024-09-06,19:21:22.000,250,11043620,-795,0,1725650481,12620.914928079997,111.695508720004,54380.59204296 2024-09-06,19:21:23.000,250,11043680,-795,0,1725650482,12620.881246529992,111.64616481000121,54380.81563080001 2024-09-06,19:21:24.000,250,11043676,-795,0,1725650483,12620.813883429997,111.695508720004,54380.76672096 2024-09-06,19:21:25.000,250,11043732,-795,0,1725650484,12620.699366159992,111.7941965400023,54380.71781112 2024-09-06,19:21:26.000,250,11043679,-795,0,1725650485,12620.699366159992,111.89993348999997,54380.49422328 2024-09-06,19:21:27.000,250,11043702,-795,0,1725650486,12620.793674499997,111.96337566000147,54380.4313392 2024-09-06,19:21:28.000,250,11043675,-795,0,1725650487,12620.840828669992,112.06206347999978,54380.38941648001 2024-09-06,19:21:29.000,250,11043645,-795,0,1725650488,12620.840828669992,112.08321086999786,54380.38242936 2024-09-06,19:21:30.000,250,11043680,-795,0,1725650489,12620.968818560003,112.11140739000257,54380.3265324 2024-09-06,19:21:31.000,250,11043590,-795,0,1725650490,12621.049654279988,112.09730913000385,54380.34050664001 2024-09-06,19:21:32.000,250,11043654,-795,0,1725650491,12621.184380479994,112.09730913000385,54380.89947624 2024-09-06,19:21:33.000,250,11043683,-795,0,1725650492,12621.245007269994,112.04796522000106,54380.920437600005 2024-09-06,19:21:34.000,250,11043692,-795,0,1725650493,12621.245007269994,112.0056704400049,54380.83659216 2024-09-06,19:21:35.000,250,11043729,-795,0,1725650494,12621.33931561,111.89288436000061,54380.920437600005 2024-09-06,19:21:36.000,250,11043648,-795,0,1725650495,12621.447096569995,111.82239305999974,54381.00428304 2024-09-06,19:21:37.000,250,11043641,-795,0,1725650496,12621.44036026,111.75895088999823,54380.73178536 2024-09-06,19:21:38.000,250,11043650,-795,0,1725650497,12621.426887639995,111.66731219999929,54380.4313392 2024-09-06,19:21:39.000,250,11043696,-795,0,1725650498,12621.33257929999,111.62501742000313,54380.38242936 2024-09-06,19:21:40.000,250,11043639,-795,0,1725650499,12621.25174357999,111.51223133999883,54380.31954528001 2024-09-06,19:21:41.000,250,11043649,-795,0,1725650500,12621.218062029999,111.52632960000483,54380.48024904001 2024-09-06,19:21:42.000,250,11043653,-795,0,1725650501,12621.137226309998,111.52632960000483,54380.56409448 2024-09-06,19:21:43.000,250,11043653,-795,0,1725650502,12620.989027490003,111.49813308000012,54380.68986264 2024-09-06,19:21:44.000,250,11043641,-795,0,1725650503,12620.941873319993,111.56862438000098,54380.969347440005 2024-09-06,19:21:45.000,250,11043676,-795,0,1725650504,12620.861037599992,111.62501742000313,54380.98332168001 2024-09-06,19:21:46.000,250,11043662,-795,0,1725650505,12620.786938190002,111.68845959000464,54380.871527760006 2024-09-06,19:21:47.000,250,11043715,-795,0,1725650506,12620.786938190002,111.77304915000423,54380.920437600005 2024-09-06,19:21:48.000,250,11043674,-795,0,1725650507,12620.861037599992,111.87878610000189,54380.73877248 2024-09-06,19:21:49.000,250,11043662,-795,0,1725650508,12620.827356050002,111.93517914000404,54380.56409448 2024-09-06,19:21:50.000,250,11043665,-795,0,1725650509,12620.989027490003,111.99157217999891,54380.45928768001 2024-09-06,19:21:51.000,250,11043675,-795,0,1725650510,12621.170907859989,112.01271957000426,54380.536146000006 2024-09-06,19:21:52.000,250,11043668,-795,0,1725650511,12621.29216143999,112.04796522000106,54380.57806872001 2024-09-06,19:21:53.000,250,11043616,-795,0,1725650512,12621.33257929999,112.0409160900017,54380.59903008 2024-09-06,19:21:54.000,250,11043669,-795,0,1725650513,12621.447096569995,111.94927740000276,54380.67588840001 2024-09-06,19:21:55.000,250,11043659,-795,0,1725650514,12621.50098705,111.92108087999804,54380.83659216 2024-09-06,19:21:56.000,250,11043681,-795,0,1725650515,12621.649185869996,111.86468784000317,54381.06018000001 2024-09-06,19:21:57.000,250,11043640,-795,0,1725650516,12621.67613110999,111.76600002000487,54381.0951156 2024-09-06,19:21:58.000,250,11043685,-795,0,1725650517,12621.66265849,111.7307543700008,54381.234858 2024-09-06,19:21:59.000,250,11043684,-795,0,1725650518,12621.63571324999,111.66731219999929,54380.9553732 2024-09-06,19:22:00.000,250,11043661,-795,0,1725650519,12621.65592217999,111.60387002999778,54380.84357928001 2024-09-06,19:22:01.000,250,11043575,-795,0,1725650520,12621.56161384,111.58977176999906,54380.75973384 2024-09-06,19:22:02.000,250,11043653,-795,0,1725650521,12621.588559079995,111.57567351000034,54380.61999144 2024-09-06,19:22:03.000,250,11043649,-795,0,1725650522,12621.588559079995,111.54042786000355,54380.61999144 2024-09-06,19:22:04.000,250,11043658,-795,0,1725650523,12621.568350149995,111.55452612000227,54380.79466944001 2024-09-06,19:22:05.000,250,11043696,-795,0,1725650524,12621.507723359995,111.60387002999778,54380.79466944001 2024-09-06,19:22:06.000,250,11043705,-795,0,1725650525,12621.53466859999,111.62501742000313,54380.81563080001 2024-09-06,19:22:07.000,250,11043670,-795,0,1725650526,12621.58182277,111.681410459998,54381.11607696 2024-09-06,19:22:08.000,250,11043662,-795,0,1725650527,12621.54140491,111.7307543700008,54381.15101256001 2024-09-06,19:22:09.000,250,11043683,-795,0,1725650528,12621.51445966999,111.75190175999887,54381.08114136001 2024-09-06,19:22:10.000,250,11043671,-795,0,1725650529,12621.487514429995,111.81534393000038,54380.703836880006 2024-09-06,19:22:11.000,250,11043726,-795,0,1725650530,12621.47404180999,111.8294421899991,54380.78768232 2024-09-06,19:22:12.000,250,11043685,-795,0,1725650531,12621.588559079995,111.81534393000038,54380.73178536 2024-09-06,19:22:13.000,250,11043657,-795,0,1725650532,12621.55487752999,111.77304915000423,54380.43832632001 2024-09-06,19:22:14.000,250,11043655,-795,0,1725650533,12621.831066239996,111.81534393000038,54380.585055840005 2024-09-06,19:22:15.000,250,11043677,-795,0,1725650534,12621.938847199992,111.72370524000144,54380.85755352 2024-09-06,19:22:16.000,250,11043679,-795,0,1725650535,12622.080309709992,111.74485262999951,54380.83659216 2024-09-06,19:22:17.000,250,11043658,-795,0,1725650536,12622.154409119998,111.76600002000487,54380.80864368 2024-09-06,19:22:18.000,250,11043653,-795,0,1725650537,12622.329553179989,111.76600002000487,54380.85755352 2024-09-06,19:22:19.000,250,11043663,-795,0,1725650538,12622.329553179989,111.77304915000423,54381.15101256001 2024-09-06,19:22:20.000,250,11043669,-795,0,1725650539,12622.437334139999,111.78714741000294,54381.10210272 2024-09-06,19:22:21.000,250,11043695,-795,0,1725650540,12622.51143354999,111.81534393000038,54381.07415424 2024-09-06,19:22:22.000,250,11043664,-795,0,1725650541,12622.61921451,111.78714741000294,54381.14402544 2024-09-06,19:22:23.000,250,11043705,-795,0,1725650542,12622.605741889995,111.74485262999951,54381.17896104001 2024-09-06,19:22:24.000,250,11043734,-795,0,1725650543,12622.65289605999,111.72370524000144,54381.1649868 2024-09-06,19:22:25.000,250,11043688,-795,0,1725650544,12622.69331391999,111.62501742000313,54380.99030880001 2024-09-06,19:22:26.000,250,11043668,-795,0,1725650545,12622.646159749995,111.51223133999883,54381.17197392 2024-09-06,19:22:27.000,250,11043667,-795,0,1725650546,12622.605741889995,111.37124874000438,54381.29075496 2024-09-06,19:22:28.000,250,11043710,-795,0,1725650547,12622.518169859999,111.2725609199988,54381.19992240001 2024-09-06,19:22:29.000,250,11043711,-795,0,1725650548,12622.376707349998,111.1386274500037,54381.29075496 2024-09-06,19:22:30.000,250,11043705,-795,0,1725650549,12622.349762109989,111.06813615000283,54381.40254888 2024-09-06,19:22:31.000,250,11043701,-795,0,1725650550,12622.275662699998,110.96239919999789,54381.7239564 2024-09-06,19:22:32.000,250,11043682,-795,0,1725650551,12622.208299600003,110.88485876999766,54381.45145872 2024-09-06,19:22:33.000,250,11043641,-795,0,1725650552,12622.120727569993,110.78617094999936,54381.423510240005 2024-09-06,19:22:34.000,250,11043666,-795,0,1725650553,12622.073573399997,110.71567964999849,54381.38158752 2024-09-06,19:22:35.000,250,11043689,-795,0,1725650554,12622.046628160002,110.6310900899989,54381.27678072001 2024-09-06,19:22:36.000,250,11043671,-795,0,1725650555,12622.134200189998,110.58174618000339,54381.19293528 2024-09-06,19:22:37.000,250,11043685,-795,0,1725650556,12622.289135319988,110.52535314000124,54381.206909520006 2024-09-06,19:22:38.000,250,11043666,-795,0,1725650557,12622.268926389988,110.52535314000124,54381.05319288 2024-09-06,19:22:39.000,250,11043733,-795,0,1725650558,12622.464279379994,110.51125488000253,54381.26280648 2024-09-06,19:22:40.000,250,11043651,-795,0,1725650559,12622.63268712999,110.55354965999868,54381.3396648 2024-09-06,19:22:41.000,250,11043669,-795,0,1725650560,12622.71352284999,110.55354965999868,54381.33267768 2024-09-06,19:22:42.000,250,11043667,-795,0,1725650561,12622.71352284999,110.65223748000426,54381.33267768 2024-09-06,19:22:43.000,250,11043672,-795,0,1725650562,12622.81456749999,110.69453226000041,54381.36761328001 2024-09-06,19:22:44.000,250,11043688,-795,0,1725650563,12622.90213953,110.72977791000449,54381.33267768 2024-09-06,19:22:45.000,250,11043678,-795,0,1725650564,12622.976238939991,110.72272877999785,54381.41652312001 2024-09-06,19:22:46.000,250,11043648,-795,0,1725650565,12623.063810970001,110.75092530000256,54381.472420080005 2024-09-06,19:22:47.000,250,11043669,-795,0,1725650566,12623.077283589992,110.70863051999913,54381.52831704 2024-09-06,19:22:48.000,250,11043656,-795,0,1725650567,12623.063810970001,110.67338487000234,54381.521329920004 2024-09-06,19:22:49.000,250,11043665,-795,0,1725650568,12623.070547279996,110.55354965999868,54381.45844584 2024-09-06,19:22:50.000,250,11043628,-795,0,1725650569,12623.077283589992,110.46191096999974,54381.39556176001 2024-09-06,19:22:51.000,250,11043626,-755,0,1725650570,12623.030129419996,110.320928369998,54381.45145872 2024-09-06,19:22:52.000,250,11043670,-795,0,1725650571,12622.92234846,110.19404403000226,54381.43748448 2024-09-06,19:22:53.000,250,11043684,-795,0,1725650572,12622.81456749999,110.05306143000053,54381.36761328001 2024-09-06,19:22:54.000,250,11043688,-795,0,1725650573,12622.74046809,110.02486491000309,54381.409536 2024-09-06,19:22:55.000,250,11043688,-795,0,1725650574,12622.72025916,109.93322622000414,54381.53530416001 2024-09-06,19:22:56.000,250,11043690,-795,0,1725650575,12622.65289605999,109.89798057000007,54381.50036856 2024-09-06,19:22:57.000,250,11043641,-795,0,1725650576,12622.504697239994,109.7640470999977,54381.4794072 2024-09-06,19:22:58.000,250,11043701,-795,0,1725650577,12622.410388899989,109.75699796999834,54381.38857464 2024-09-06,19:22:59.000,250,11043645,-795,0,1725650578,12622.417125209999,109.73585058000026,54381.38158752 2024-09-06,19:23:00.000,250,11043677,-795,0,1725650579,12622.396916279999,109.6301136300026,54381.22787088001 2024-09-06,19:23:01.000,250,11043676,-795,0,1725650580,12622.477751999999,109.6301136300026,54381.41652312001 2024-09-06,19:23:02.000,250,11043695,-795,0,1725650581,12622.51143354999,109.62306450000324,54381.41652312001 2024-09-06,19:23:03.000,250,11043698,-795,0,1725650582,12622.497960929999,109.53847494000365,54381.29774208001 2024-09-06,19:23:04.000,250,11043703,-795,0,1725650583,12622.605741889995,109.5173275499983,54381.374600400006 2024-09-06,19:23:05.000,250,11043665,-795,0,1725650584,12622.65289605999,109.47503277000214,54381.24184512 2024-09-06,19:23:06.000,250,11043665,-795,0,1725650585,12622.75394070999,109.4820819000015,54381.409536 2024-09-06,19:23:07.000,250,11043657,-795,0,1725650586,12622.75394070999,109.47503277000214,54381.50735568 2024-09-06,19:23:08.000,250,11043745,-795,0,1725650587,12622.75394070999,109.51027841999894,54381.45145872 2024-09-06,19:23:09.000,250,11043661,-795,0,1725650588,12622.74046809,109.48913103000086,54381.423510240005 2024-09-06,19:23:10.000,250,11043695,-795,0,1725650589,12622.747204399995,109.55257320000237,54381.49338144001 2024-09-06,19:23:11.000,250,11043643,-795,0,1725650590,12622.77414963999,109.56667146000109,54381.807801840005 2024-09-06,19:23:12.000,250,11043722,-795,0,1725650591,12622.73373177999,109.6301136300026,54381.50036856 2024-09-06,19:23:13.000,250,11043687,-795,0,1725650592,12622.75394070999,109.65831015000003,54381.48639432001 2024-09-06,19:23:14.000,250,11043676,-795,0,1725650593,12622.666368679995,109.75699796999834,54381.38857464 2024-09-06,19:23:15.000,250,11043713,-795,0,1725650594,12622.686577609995,109.77814536000369,54381.39556176001 2024-09-06,19:23:16.000,250,11043696,-795,0,1725650595,12622.77414963999,109.88388231000135,54381.39556176001 2024-09-06,19:23:17.000,250,11043692,-795,0,1725650596,12622.81456749999,109.9402753500035,54381.50735568 2024-09-06,19:23:18.000,250,11043692,-795,0,1725650597,12622.92234846,110.01781578000373,54381.59818824 2024-09-06,19:23:19.000,250,11043685,-795,0,1725650598,12622.908875839996,110.03191404000245,54381.58421400001 2024-09-06,19:23:20.000,250,11043628,-795,0,1725650599,12622.96276632,110.06715968999924,54381.472420080005 2024-09-06,19:23:21.000,250,11043665,-795,0,1725650600,12622.976238939991,110.05306143000053,54381.56325264001 2024-09-06,19:23:22.000,250,11043689,-795,0,1725650601,12622.956030009991,110.06715968999924,54381.709982160006 2024-09-06,19:23:23.000,250,11043699,-795,0,1725650602,12622.976238939991,110.03896317000181,54381.53530416001 2024-09-06,19:23:24.000,250,11043673,-795,0,1725650603,12622.90213953,110.04601230000117,54381.353639040004 2024-09-06,19:23:25.000,250,11043671,-795,0,1725650604,12622.87519428999,110.03191404000245,54381.24184512 2024-09-06,19:23:26.000,250,11043719,-795,0,1725650605,12622.935821079991,110.01781578000373,54381.374600400006 2024-09-06,19:23:27.000,250,11043715,-795,0,1725650606,12622.929084769996,109.96142274000158,54381.50036856 2024-09-06,19:23:28.000,250,11043675,-795,0,1725650607,12622.87519428999,109.96142274000158,54381.31870344001 2024-09-06,19:23:29.000,250,11043722,-795,0,1725650608,12622.76067702,109.84158752999792,54381.57023976 2024-09-06,19:23:30.000,250,11043716,-795,0,1725650609,12622.666368679995,109.79224362000241,54381.374600400006 2024-09-06,19:23:31.000,250,11043645,-795,0,1725650610,12622.565324029994,109.64421189000132,54381.39556176001 2024-09-06,19:23:32.000,250,11043717,-795,0,1725650611,12622.53837879,109.54552407000301,54381.45145872 2024-09-06,19:23:33.000,250,11043687,-795,0,1725650612,12622.55858772,109.36929582000448,54381.521329920004 2024-09-06,19:23:34.000,250,11043629,-795,0,1725650613,12622.55858772,109.35519755999849,54381.64709808 2024-09-06,19:23:35.000,250,11043708,-795,0,1725650614,12622.55185140999,109.33405017000041,54381.3396648 2024-09-06,19:23:36.000,250,11043691,-795,0,1725650615,12622.457543069999,109.36224668999785,54381.36761328001 2024-09-06,19:23:37.000,250,11043712,-795,0,1725650616,12622.47101568999,109.32700104000105,54381.423510240005 2024-09-06,19:23:38.000,250,11043686,-795,0,1725650617,12622.504697239994,109.33405017000041,54381.46543296001 2024-09-06,19:23:39.000,250,11043721,-795,0,1725650618,12622.47101568999,109.29175539000425,54381.234858 2024-09-06,19:23:40.000,250,11043692,-795,0,1725650619,12622.61247819999,109.27765712999826,54381.29774208001 2024-09-06,19:23:41.000,250,11043718,-795,0,1725650620,12622.70005023,109.24241148000146,54381.591201120005 2024-09-06,19:23:42.000,250,11043697,-795,0,1725650621,12622.80109488,109.20716583000467,54381.709982160006 2024-09-06,19:23:43.000,250,11043700,-795,0,1725650622,12622.94255739,109.16487105000124,54381.74491776 2024-09-06,19:23:44.000,250,11043729,-795,0,1725650623,12623.063810970001,109.2353623500021,54381.60517536 2024-09-06,19:23:45.000,250,11043712,-795,0,1725650624,12623.218746099992,109.22126409000339,54381.89164728 2024-09-06,19:23:46.000,250,11043670,-795,0,1725650625,12623.265900270002,109.27765712999826,54381.82876320001 2024-09-06,19:23:47.000,250,11043682,-795,0,1725650626,12623.353472299998,109.25650974000018,54381.68203368001 2024-09-06,19:23:48.000,250,11043717,-795,0,1725650627,12623.400626469993,109.31290278000233,54381.66805944 2024-09-06,19:23:49.000,250,11043710,-795,0,1725650628,12623.414099089998,109.34814842999913,54381.57023976 2024-09-06,19:23:50.000,250,11043696,-795,0,1725650629,12623.393890159998,109.39044321000256,54381.521329920004 2024-09-06,19:23:51.000,250,11043720,-795,0,1725650630,12623.366944920002,109.35519755999849,54381.472420080005 2024-09-06,19:23:52.000,250,11043684,-795,0,1725650631,12623.245691340002,109.39044321000256,54381.62613672 2024-09-06,19:23:53.000,250,11043698,-795,0,1725650632,12623.003184180001,109.33405017000041,54381.521329920004 2024-09-06,19:23:54.000,250,11043706,-795,0,1725650633,12622.80109488,109.2706079999989,54381.5492784 2024-09-06,19:23:55.000,250,11043675,-795,0,1725650634,12622.646159749995,109.20011669999803,54381.58421400001 2024-09-06,19:23:56.000,250,11043673,-795,0,1725650635,12622.47101568999,109.05913410000358,54381.82876320001 2024-09-06,19:23:57.000,250,11043739,-795,0,1725650636,12622.329553179989,108.97454454000399,54381.78684048 2024-09-06,19:23:58.000,250,11043708,-795,0,1725650637,12622.201563289993,108.84766020000097,54381.58421400001 2024-09-06,19:23:59.000,250,11043721,-795,0,1725650638,12622.107254950002,108.76307064000139,54381.4794072 2024-09-06,19:24:00.000,250,11043664,-795,0,1725650639,12622.012946609997,108.62913716999901,54381.45145872 2024-09-06,19:24:01.000,250,11043701,-795,0,1725650640,12621.945583510002,108.55159673999879,54381.36062616 2024-09-06,19:24:02.000,250,11043697,-795,0,1725650641,12621.952319819997,108.48815457000455,54381.21389664 2024-09-06,19:24:03.000,250,11043717,-795,0,1725650642,12621.972528749997,108.40356500999769,54381.26280648 2024-09-06,19:24:04.000,250,11043685,-795,0,1725650643,12621.965792440002,108.39651587999833,54381.33267768 2024-09-06,19:24:05.000,250,11043693,-795,0,1725650644,12622.019682919992,108.35422110000218,54381.29774208001 2024-09-06,19:24:06.000,250,11043685,-795,0,1725650645,12622.140936499993,108.3189754499981,54381.44447160001 2024-09-06,19:24:07.000,250,11043716,-795,0,1725650646,12622.275662699998,108.28372980000131,54381.640110960005 2024-09-06,19:24:08.000,250,11043651,-795,0,1725650647,12622.241981149993,108.29782806000003,54381.40254888 2024-09-06,19:24:09.000,250,11043716,-795,0,1725650648,12622.457543069999,108.3330737100041,54381.49338144001 2024-09-06,19:24:10.000,250,11043671,-795,0,1725650649,12622.497960929999,108.41061414000433,54381.255819360005 2024-09-06,19:24:11.000,250,11043665,-795,0,1725650650,12622.61247819999,108.45995804999984,54381.28376784 2024-09-06,19:24:12.000,250,11043706,-795,0,1725650651,12622.67310498999,108.5797932600035,54381.206909520006 2024-09-06,19:24:13.000,250,11043673,-795,0,1725650652,12622.61921451,108.65028456000437,54380.850566400004 2024-09-06,19:24:14.000,250,11043691,-795,0,1725650653,12622.646159749995,108.66438282000308,54380.99030880001 2024-09-06,19:24:15.000,250,11043695,-795,0,1725650654,12622.61247819999,108.62208803999965,54381.29075496 2024-09-06,19:24:16.000,250,11043654,-795,0,1725650655,12622.484488309994,108.59389152000222,54381.353639040004 2024-09-06,19:24:17.000,250,11043652,-795,0,1725650656,12622.349762109989,108.51635109000199,54381.28376784 2024-09-06,19:24:18.000,250,11043705,-795,0,1725650657,12622.113991259997,108.44585979000112,54381.38857464 2024-09-06,19:24:19.000,250,11043685,-795,0,1725650658,12622.026419230002,108.34012284000346,54381.43049736 2024-09-06,19:24:20.000,250,11043704,-795,0,1725650659,12621.905165650001,108.28372980000131,54381.472420080005 2024-09-06,19:24:21.000,250,11043704,-795,0,1725650660,12621.851275169996,108.19914024000173,54381.4794072 2024-09-06,19:24:22.000,250,11043694,-795,0,1725650661,12621.871484099996,108.13569807000022,54381.26280648 2024-09-06,19:24:23.000,250,11043737,-795,0,1725650662,12621.884956720001,108.14979632999894,54381.24883224001 2024-09-06,19:24:24.000,250,11043684,-795,0,1725650663,12621.918638269992,108.21323850000044,54380.94838608 2024-09-06,19:24:25.000,250,11043645,-795,0,1725650664,12622.026419230002,108.2202876299998,54380.9553732 2024-09-06,19:24:26.000,250,11043690,-795,0,1725650665,12622.080309709992,108.24848415000451,54380.969347440005 2024-09-06,19:24:27.000,250,11043694,-795,0,1725650666,12622.140936499993,108.34717197000282,54381.22088376 2024-09-06,19:24:28.000,250,11043708,-795,0,1725650667,12622.228508529988,108.38241761999961,54381.304729200005 2024-09-06,19:24:29.000,250,11043702,-795,0,1725650668,12622.221772219993,108.43881066000176,54381.26280648 2024-09-06,19:24:30.000,250,11043706,-795,0,1725650669,12622.235244839998,108.43881066000176,54381.52831704 2024-09-06,19:24:31.000,250,11043691,-795,0,1725650670,12622.255453769998,108.42471240000305,54381.62613672 2024-09-06,19:24:32.000,250,11043676,-795,0,1725650671,12622.248717459988,108.31192631999875,54381.65408520001 2024-09-06,19:24:33.000,250,11043684,-795,0,1725650672,12622.188090670003,108.16389458999765,54381.353639040004 2024-09-06,19:24:34.000,250,11043708,-795,0,1725650673,12622.026419230002,107.95242069000233,54381.29774208001 2024-09-06,19:24:35.000,250,11043658,-795,0,1725650674,12621.952319819997,107.74799591999908,54381.10908984001 2024-09-06,19:24:36.000,250,11043710,-795,0,1725650675,12621.905165650001,107.53652202000376,54381.24184512 2024-09-06,19:24:37.000,250,11043758,-795,0,1725650676,12621.716548969991,107.22636030000285,54380.920437600005 2024-09-06,19:24:38.000,250,11043696,-795,0,1725650677,12621.64244956,107.09242683000048,54381.27678072001 2024-09-06,19:24:39.000,250,11043686,-795,0,1725650678,12621.58182277,106.93029684000066,54381.304729200005 2024-09-06,19:24:40.000,250,11043700,-795,0,1725650679,12621.608768009995,106.81751076000364,54381.5492784 2024-09-06,19:24:41.000,250,11043690,-795,0,1725650680,12621.53466859999,106.78226510999957,54381.73094352001 2024-09-06,19:24:42.000,250,11043716,-795,0,1725650681,12621.57508645999,106.80341249999765,54381.67504656 2024-09-06,19:24:43.000,250,11043678,-795,0,1725650682,12621.527932289995,106.87390379999852,54381.67504656 2024-09-06,19:24:44.000,250,11043754,-795,0,1725650683,12621.50098705,107.02898465999897,54381.53530416001 2024-09-06,19:24:45.000,250,11043698,-795,0,1725650684,12621.49425073999,107.15586900000199,54381.33267768 2024-09-06,19:24:46.000,250,11043714,-795,0,1725650685,12621.527932289995,107.32504812000116,54381.22787088001 2024-09-06,19:24:47.000,250,11043705,-795,0,1725650686,12621.48077812,107.50832549999905,54381.24184512 2024-09-06,19:24:48.000,250,11043722,-795,0,1725650687,12621.45383287999,107.69865201000357,54381.185948160004 2024-09-06,19:24:49.000,250,11043663,-795,0,1725650688,12621.31237036999,107.83963460999803,54381.10908984001 2024-09-06,19:24:50.000,250,11043646,-795,0,1725650689,12621.29216143999,107.95946982000169,54381.32569056001 2024-09-06,19:24:51.000,250,11043663,-795,0,1725650690,12621.224798339994,108.05815763999999,54381.36761328001 2024-09-06,19:24:52.000,250,11043695,-795,0,1725650691,12621.211325719989,108.05815763999999,54381.591201120005 2024-09-06,19:24:53.000,250,11043715,-795,0,1725650692,12621.157435239998,108.09340329000406,54381.51434280001 2024-09-06,19:24:54.000,250,11043694,-795,0,1725650693,12621.177644169999,108.1568454599983,54381.521329920004 2024-09-06,19:24:55.000,250,11043694,-795,0,1725650694,12621.25174357999,108.14979632999894,54381.65408520001 2024-09-06,19:24:56.000,250,11043727,-795,0,1725650695,12621.305634059994,108.12864894000086,54381.51434280001 2024-09-06,19:24:57.000,250,11043682,-795,0,1725650696,12621.43362394999,108.14274719999958,54381.137038320005 2024-09-06,19:24:58.000,250,11043680,-795,0,1725650697,12621.507723359995,108.0863541600047,54380.98332168001 2024-09-06,19:24:59.000,250,11043735,-795,0,1725650698,12621.50098705,108.01586286000384,54380.97633456 2024-09-06,19:25:00.000,250,11043708,-795,0,1725650699,12621.588559079995,107.92422417000489,54380.920437600005 2024-09-06,19:25:01.000,250,11043692,-795,0,1725650700,12621.628976939995,107.84668374000466,54381.05319288 2024-09-06,19:25:02.000,250,11043708,-795,0,1725650701,12621.63571324999,107.74094678999973,54381.38857464 2024-09-06,19:25:03.000,250,11043719,-795,0,1725650702,12621.608768009995,107.63520984000206,54381.57023976 2024-09-06,19:25:04.000,250,11043696,-795,0,1725650703,12621.58182277,107.57881679999991,54381.57722688 2024-09-06,19:25:05.000,250,11043666,-795,0,1725650704,12621.447096569995,107.5647185400012,54381.49338144001 2024-09-06,19:25:06.000,250,11043725,-795,0,1725650705,12621.37973347,107.53652202000376,54381.50735568 2024-09-06,19:25:07.000,250,11043740,-795,0,1725650706,12621.265216199994,107.57176767000055,54381.53530416001 2024-09-06,19:25:08.000,250,11043705,-795,0,1725650707,12621.150698929989,107.69865201000357,54381.3396648 2024-09-06,19:25:09.000,250,11043693,-795,0,1725650708,12621.029445349988,107.78324157000316,54380.94838608 2024-09-06,19:25:10.000,250,11043730,-795,0,1725650709,12620.975554869998,107.91717503999826,54380.9553732 2024-09-06,19:25:11.000,250,11043689,-795,0,1725650710,12620.955345939998,108.03701025000191,54381.10210272 2024-09-06,19:25:12.000,250,11043679,-795,0,1725650711,12620.935137009998,108.19209111000237,54381.14402544 2024-09-06,19:25:13.000,250,11043722,-795,0,1725650712,12620.847564980002,108.29077893000067,54381.15101256001 2024-09-06,19:25:14.000,250,11043701,-795,0,1725650713,12620.867773910002,108.43881066000176,54381.521329920004 2024-09-06,19:25:15.000,250,11043653,-795,0,1725650714,12620.847564980002,108.55159673999879,54381.43748448 2024-09-06,19:25:16.000,250,11043663,-795,0,1725650715,12620.908191770002,108.5797932600035,54381.50735568 2024-09-06,19:25:17.000,250,11043702,-795,0,1725650716,12621.069863209988,108.62913716999901,54381.521329920004 2024-09-06,19:25:18.000,250,11043709,-795,0,1725650717,12621.218062029999,108.65733369000372,54381.59818824 2024-09-06,19:25:19.000,250,11043713,-795,0,1725650718,12621.31910668,108.60798978000093,54381.374600400006 2024-09-06,19:25:20.000,250,11043730,-795,0,1725650719,12621.33257929999,108.50930196000263,54381.26280648 2024-09-06,19:25:21.000,250,11043690,-795,0,1725650720,12621.35952454,108.42471240000305,54381.24184512 2024-09-06,19:25:22.000,250,11043678,-795,0,1725650721,12621.46056919,108.32602458000474,54381.15799968001 2024-09-06,19:25:23.000,250,11043705,-795,0,1725650722,12621.43362394999,108.23438588999852,54381.17197392 2024-09-06,19:25:24.000,250,11043702,-795,0,1725650723,12621.37973347,108.11455068000214,54381.10210272 2024-09-06,19:25:25.000,250,11043727,-795,0,1725650724,12621.31237036999,108.07930502999807,54381.39556176001 2024-09-06,19:25:26.000,250,11043699,-795,0,1725650725,12621.346051919994,108.09340329000406,54381.709982160006 2024-09-06,19:25:27.000,250,11043742,-795,0,1725650726,12621.285425129994,108.10750155000278,54381.70299504001 2024-09-06,19:25:28.000,250,11043727,-795,0,1725650727,12621.31910668,108.14274719999958,54381.70299504001 2024-09-06,19:25:29.000,250,11043656,-795,0,1725650728,12621.231534649989,108.24848415000451,54381.542291280006 2024-09-06,19:25:30.000,250,11043645,-795,0,1725650729,12621.258479889999,108.3683193600009,54381.374600400006 2024-09-06,19:25:31.000,250,11043647,-795,0,1725650730,12621.238270959999,108.4670071799992,54381.353639040004 2024-09-06,19:25:32.000,250,11043719,-795,0,1725650731,12621.285425129994,108.51635109000199,54381.13005120001 2024-09-06,19:25:33.000,250,11043705,-795,0,1725650732,12621.211325719989,108.56569500000478,54381.0252444 2024-09-06,19:25:34.000,250,11043701,-795,0,1725650733,12621.197853099999,108.60094065000158,54381.12306408 2024-09-06,19:25:35.000,250,11043724,-795,0,1725650734,12621.170907859989,108.56569500000478,54381.31870344001 2024-09-06,19:25:36.000,250,11043709,-795,0,1725650735,12621.090072139988,108.55159673999879,54381.55626552 2024-09-06,19:25:37.000,250,11043673,-795,0,1725650736,12620.995763799998,108.55159673999879,54381.67504656 2024-09-06,19:25:38.000,250,11043715,-795,0,1725650737,12620.914928079997,108.39651587999833,54381.39556176001 2024-09-06,19:25:39.000,250,11043625,-795,0,1725650738,12620.746520330002,108.3683193600009,54381.43049736 2024-09-06,19:25:40.000,250,11043709,-795,0,1725650739,12620.867773910002,108.31192631999875,54381.591201120005 2024-09-06,19:25:41.000,250,11043739,-795,0,1725650740,12620.861037599992,108.32602458000474,54381.353639040004 2024-09-06,19:25:42.000,250,11043725,-795,0,1725650741,12621.002500109993,108.29077893000067,54381.36761328001 2024-09-06,19:25:43.000,250,11043725,-795,0,1725650742,12621.069863209988,108.21323850000044,54381.43748448 2024-09-06,19:25:44.000,250,11043728,-795,0,1725650743,12621.29216143999,108.24848415000451,54381.206909520006 2024-09-06,19:25:45.000,250,11043728,-795,0,1725650744,12621.366260849994,108.24143501999788,54381.17896104001 2024-09-06,19:25:46.000,250,11043706,-795,0,1725650745,12621.46056919,108.24848415000451,54381.29075496 2024-09-06,19:25:47.000,250,11043695,-795,0,1725650746,12621.43362394999,108.24848415000451,54381.3396648 2024-09-06,19:25:48.000,250,11043659,-795,0,1725650747,12621.44036026,108.28372980000131,54381.38857464 2024-09-06,19:25:49.000,250,11043730,-795,0,1725650748,12621.305634059994,108.3330737100041,54381.46543296001 2024-09-06,19:25:50.000,250,11043748,-795,0,1725650749,12621.305634059994,108.34012284000346,54381.64709808 2024-09-06,19:25:51.000,250,11043684,-795,0,1725650750,12621.211325719989,108.38946674999897,54381.82876320001 2024-09-06,19:25:52.000,250,11043718,-795,0,1725650751,12621.103544759993,108.34717197000282,54381.5492784 2024-09-06,19:25:53.000,250,11043663,-795,0,1725650752,12620.935137009998,108.34012284000346,54381.50735568 2024-09-06,19:25:54.000,250,11043716,-795,0,1725650753,12620.800410809992,108.32602458000474,54381.43049736 2024-09-06,19:25:55.000,250,11043657,-795,0,1725650754,12620.638739369992,108.30487718999939,54381.38857464 2024-09-06,19:25:56.000,250,11043748,-795,0,1725650755,12620.54443103,108.17094372000429,54381.185948160004 2024-09-06,19:25:57.000,250,11043737,-795,0,1725650756,12620.41644113999,108.14274719999958,54381.255819360005 2024-09-06,19:25:58.000,250,11043696,-795,0,1725650757,12620.40296852,108.10750155000278,54381.39556176001 2024-09-06,19:25:59.000,250,11043720,-795,0,1725650758,12620.34234173,108.07225589999871,54381.31870344001 2024-09-06,19:26:00.000,250,11043720,-795,0,1725650759,12620.369286969995,108.0863541600047,54381.24184512 2024-09-06,19:26:01.000,250,11043662,-795,0,1725650760,12620.36255066,108.14274719999958,54381.50036856 2024-09-06,19:26:02.000,250,11043740,-795,0,1725650761,12620.490540549996,108.24848415000451,54381.521329920004 2024-09-06,19:26:03.000,250,11043721,-795,0,1725650762,12620.578112579991,108.35422110000218,54381.33267768 2024-09-06,19:26:04.000,250,11043682,-795,0,1725650763,12620.618530439991,108.48110543999792,54381.19293528 2024-09-06,19:26:05.000,250,11043713,-795,0,1725650764,12620.692629849997,108.65733369000372,54381.206909520006 2024-09-06,19:26:06.000,250,11043710,-795,0,1725650765,12620.881246529992,108.79126715999882,54381.3396648 2024-09-06,19:26:07.000,250,11043693,-795,0,1725650766,12621.029445349988,108.90405324000312,54381.39556176001 2024-09-06,19:26:08.000,250,11043739,-795,0,1725650767,12621.143962619994,108.98864280000271,54381.24184512 2024-09-06,19:26:09.000,250,11043650,-795,0,1725650768,12621.245007269994,109.03798670999822,54381.22088376 2024-09-06,19:26:10.000,250,11043692,-795,0,1725650769,12621.25174357999,109.06618323000293,54380.99729592 2024-09-06,19:26:11.000,250,11043665,-795,0,1725650770,12621.37973347,108.98864280000271,54381.255819360005 2024-09-06,19:26:12.000,250,11043650,-795,0,1725650771,12621.49425073999,108.90405324000312,54381.2697936 2024-09-06,19:26:13.000,250,11043720,-795,0,1725650772,12621.548141219995,108.79831628999818,54381.71696928 2024-09-06,19:26:14.000,250,11043689,-795,0,1725650773,12621.628976939995,108.67143195000244,54381.59818824 2024-09-06,19:26:15.000,250,11043696,-795,0,1725650774,12621.56161384,108.48815457000455,54381.67504656 2024-09-06,19:26:16.000,250,11043769,-795,0,1725650775,12621.54140491,108.26258241000323,54381.53530416001 2024-09-06,19:26:17.000,250,11043651,-795,0,1725650776,12621.51445966999,108.0863541600047,54381.65408520001 2024-09-06,19:26:18.000,250,11043706,-795,0,1725650777,12621.406678709995,107.95242069000233,54381.68203368001 2024-09-06,19:26:19.000,250,11043761,-795,0,1725650778,12621.27195250999,107.75504504999844,54381.689020800004 2024-09-06,19:26:20.000,250,11043730,-795,0,1725650779,12621.245007269994,107.59291505999863,54381.57722688 2024-09-06,19:26:21.000,250,11043723,-795,0,1725650780,12621.150698929989,107.50127636999969,54381.76587912 2024-09-06,19:26:22.000,250,11043674,-795,0,1725650781,12621.123753689993,107.45898159000353,54381.78684048 2024-09-06,19:26:23.000,250,11043758,-795,0,1725650782,12620.948609630002,107.45193246000417,54381.73094352001 2024-09-06,19:26:24.000,250,11043742,-795,0,1725650783,12620.840828669992,107.45898159000353,54381.709982160006 2024-09-06,19:26:25.000,250,11043643,-795,0,1725650784,12620.726311400002,107.54357115000312,54381.758892000005 2024-09-06,19:26:26.000,250,11043710,-795,0,1725650785,12620.611794129996,107.61406245000398,54381.71696928 2024-09-06,19:26:27.000,250,11043682,-795,0,1725650786,12620.497276859991,107.74799591999908,54381.66107232001 2024-09-06,19:26:28.000,250,11043744,-795,0,1725650787,12620.470331619996,107.85373287000402,54381.55626552 2024-09-06,19:26:29.000,250,11043711,-795,0,1725650788,12620.389495899995,107.98061720999976,54381.52831704 2024-09-06,19:26:30.000,250,11043759,-795,0,1725650789,12620.47706792999,108.09340329000406,54381.374600400006 2024-09-06,19:26:31.000,250,11043738,-715,0,1725650790,12620.564639960001,108.19209111000237,54381.48639432001 2024-09-06,19:26:32.000,250,11043711,-795,0,1725650791,12620.712838779997,108.29782806000003,54381.43049736 2024-09-06,19:26:33.000,250,11043673,-795,0,1725650792,12620.881246529992,108.35422110000218,54381.43049736 2024-09-06,19:26:34.000,250,11043725,-795,0,1725650793,12621.076599519998,108.38946674999897,54381.43049736 2024-09-06,19:26:35.000,250,11043741,-795,0,1725650794,12621.218062029999,108.40356500999769,54381.472420080005 2024-09-06,19:26:36.000,250,11043735,-795,0,1725650795,12621.43362394999,108.35422110000218,54381.38158752 2024-09-06,19:26:37.000,250,11043710,-795,0,1725650796,12621.59529538999,108.2202876299998,54381.76587912 2024-09-06,19:26:38.000,250,11043710,-795,0,1725650797,12621.750230519996,108.10750155000278,54381.80081472001 2024-09-06,19:26:39.000,250,11043705,-795,0,1725650798,12621.750230519996,107.94537156000297,54381.81478896 2024-09-06,19:26:40.000,250,11043712,-795,0,1725650799,12621.783912070001,107.74094678999973,54381.83575032 2024-09-06,19:26:41.000,250,11043661,-795,0,1725650800,12621.770439449996,107.55766941000184,54381.87068592001 2024-09-06,19:26:42.000,250,11043724,-795,0,1725650801,12621.689603729996,107.3814411600033,54381.926582880005 2024-09-06,19:26:43.000,250,11043650,-795,0,1725650802,12621.649185869996,107.22636030000285,54381.73094352001 2024-09-06,19:26:44.000,250,11043717,-795,0,1725650803,12621.52119598,107.19111464999878,54381.82876320001 2024-09-06,19:26:45.000,250,11043721,-795,0,1725650804,12621.467305499995,107.17701639000006,54381.90562152 2024-09-06,19:26:46.000,250,11043705,-795,0,1725650805,12621.35952454,107.16291813000134,54381.73094352001 2024-09-06,19:26:47.000,250,11043732,-795,0,1725650806,12621.33931561,107.16291813000134,54381.68203368001 2024-09-06,19:26:48.000,250,11043705,-795,0,1725650807,12621.37973347,107.29685160000372,54381.66805944 2024-09-06,19:26:49.000,250,11043743,-795,0,1725650808,12621.27195250999,107.39553942000202,54381.76587912 2024-09-06,19:26:50.000,250,11043694,-795,0,1725650809,12621.29216143999,107.53652202000376,54381.758892000005 2024-09-06,19:26:51.000,250,11043723,-795,0,1725650810,12621.33257929999,107.68455375000485,54381.76587912 2024-09-06,19:26:52.000,250,11043713,-795,0,1725650811,12621.43362394999,107.86078200000338,54381.807801840005 2024-09-06,19:26:53.000,250,11043717,-795,0,1725650812,12621.527932289995,107.98061720999976,54381.89863440001 2024-09-06,19:26:54.000,250,11043739,-795,0,1725650813,12621.63571324999,108.11455068000214,54381.94754424001 2024-09-06,19:26:55.000,250,11043730,-795,0,1725650814,12621.891693029997,108.1215998100015,54381.81478896 2024-09-06,19:26:56.000,250,11043745,-795,0,1725650815,12622.046628160002,108.21323850000044,54381.856711680004 2024-09-06,19:26:57.000,250,11043701,-795,0,1725650816,12622.147672810002,108.24848415000451,54381.84972456001 2024-09-06,19:26:58.000,250,11043712,-795,0,1725650817,12622.262190079993,108.26963154000259,54381.75190488001 2024-09-06,19:26:59.000,250,11043695,-795,0,1725650818,12622.349762109989,108.24848415000451,54381.591201120005 2024-09-06,19:27:00.000,250,11043726,-795,0,1725650819,12622.369971039989,108.21323850000044,54381.856711680004 2024-09-06,19:27:01.000,250,11043742,-795,0,1725650820,12622.396916279999,108.17799285000365,54382.08728664001 2024-09-06,19:27:02.000,250,11043717,-795,0,1725650821,12622.383443659994,108.19914024000173,54382.20606768001 2024-09-06,19:27:03.000,250,11043711,-795,0,1725650822,12622.356498419998,108.19914024000173,54382.20606768001 2024-09-06,19:27:04.000,250,11043740,-795,0,1725650823,12622.316080559998,108.20618937000108,54382.25497752001 2024-09-06,19:27:05.000,250,11043682,-795,0,1725650824,12622.343025799993,108.24143501999788,54382.49952672001 2024-09-06,19:27:06.000,250,11043708,-795,0,1725650825,12622.356498419998,108.27668067000195,54382.13619648001 2024-09-06,19:27:07.000,250,11043723,-795,0,1725650826,12622.336289489998,108.32602458000474,54382.094273760005 2024-09-06,19:27:08.000,250,11043751,-795,0,1725650827,12622.417125209999,108.3330737100041,54382.15017072 2024-09-06,19:27:09.000,250,11043718,-715,0,1725650828,12622.450806759989,108.31192631999875,54382.05933816 2024-09-06,19:27:10.000,250,11043676,-795,0,1725650829,12622.59226926999,108.29077893000067,54381.82177608001 2024-09-06,19:27:11.000,250,11043715,-795,0,1725650830,12622.76067702,108.24848415000451,54382.143183600005 2024-09-06,19:27:12.000,250,11043705,-795,0,1725650831,12622.84151274,108.19914024000173,54382.3877328 2024-09-06,19:27:13.000,250,11043687,-795,0,1725650832,12622.935821079991,108.09340329000406,54382.28292600001 2024-09-06,19:27:14.000,250,11043758,-795,0,1725650833,12622.98297525,108.00176459999784,54382.33183584001 2024-09-06,19:27:15.000,250,11043740,-795,0,1725650834,12622.96276632,107.9101259099989,54382.3178616 2024-09-06,19:27:16.000,250,11043692,-795,0,1725650835,12622.989711559996,107.7761924400038,54382.48555248 2024-09-06,19:27:17.000,250,11043721,-795,0,1725650836,12622.976238939991,107.69160288000421,54382.5624108 2024-09-06,19:27:18.000,250,11043738,-795,0,1725650837,12622.969502629996,107.64225897000142,54382.429655520005 2024-09-06,19:27:19.000,250,11043725,-795,0,1725650838,12622.949293699996,107.58586592999927,54382.49253960001 2024-09-06,19:27:20.000,250,11043718,-795,0,1725650839,12622.92234846,107.53652202000376,54382.53446232 2024-09-06,19:27:21.000,250,11043721,-795,0,1725650840,12622.96276632,107.50127636999969,54382.54144944001 2024-09-06,19:27:22.000,250,11043726,-795,0,1725650841,12622.935821079991,107.54357115000312,54382.36677144 2024-09-06,19:27:23.000,250,11043712,-795,0,1725650842,12622.96276632,107.57176767000055,54382.68817896001 2024-09-06,19:27:24.000,250,11043723,-795,0,1725650843,12622.969502629996,107.6281607100027,54382.56939792001 2024-09-06,19:27:25.000,250,11043703,-795,0,1725650844,12622.94255739,107.65635723000014,54382.54144944001 2024-09-06,19:27:26.000,250,11043743,-795,0,1725650845,12622.989711559996,107.78324157000316,54382.597346400005 2024-09-06,19:27:27.000,250,11043703,-795,0,1725650846,12623.063810970001,107.81143809000059,54382.92574104001 2024-09-06,19:27:28.000,250,11043730,-795,0,1725650847,12623.084019900001,107.93832243000361,54382.92574104001 2024-09-06,19:27:29.000,250,11043711,-795,0,1725650848,12623.151382999997,107.95242069000233,54382.53446232 2024-09-06,19:27:30.000,250,11043649,-635,0,1725650849,12623.238955029992,108.01586286000384,54382.51350096 2024-09-06,19:27:31.000,250,11043718,-795,0,1725650850,12623.353472299998,108.0229119900032,54382.60433352 2024-09-06,19:27:32.000,250,11043687,-795,0,1725650851,12623.420835399993,108.07225589999871,54382.61830776001 2024-09-06,19:27:33.000,250,11043786,-795,0,1725650852,12623.441044329993,108.09340329000406,54382.3178616 2024-09-06,19:27:34.000,250,11043712,-795,0,1725650853,12623.441044329993,108.12864894000086,54382.58337216 2024-09-06,19:27:35.000,250,11043802,-795,0,1725650854,12623.501671119993,108.14274719999958,54382.72311456 2024-09-06,19:27:36.000,250,11043772,-795,0,1725650855,12623.508407429988,108.13569807000022,54382.68817896001 2024-09-06,19:27:37.000,250,11043735,-795,0,1725650856,12623.407362780003,108.11455068000214,54382.66721760001 2024-09-06,19:27:38.000,250,11043729,-795,0,1725650857,12623.373681229998,108.11455068000214,54382.66721760001 2024-09-06,19:27:39.000,250,11043733,-795,0,1725650858,12623.286109200002,108.04405938000127,54382.68817896001 2024-09-06,19:27:40.000,250,11043733,-795,0,1725650859,12623.279372889992,108.00176459999784,54382.457604 2024-09-06,19:27:41.000,250,11043733,-795,0,1725650860,12623.279372889992,107.95242069000233,54382.43664264 2024-09-06,19:27:42.000,250,11043681,-795,0,1725650861,12623.380417539993,107.9101259099989,54382.57638504 2024-09-06,19:27:43.000,250,11043725,-795,0,1725650862,12623.400626469993,107.8748802600021,54382.60433352 2024-09-06,19:27:44.000,250,11043738,-795,0,1725650863,12623.447780639988,107.86078200000338,54382.41568128 2024-09-06,19:27:45.000,250,11043705,-795,0,1725650864,12623.474725879998,107.8748802600021,54382.48555248 2024-09-06,19:27:46.000,250,11043712,-795,0,1725650865,12623.488198499988,107.90307677999954,54382.59035928001 2024-09-06,19:27:47.000,250,11043778,-795,0,1725650866,12623.575770529998,107.85373287000402,54382.695166080004 2024-09-06,19:27:48.000,250,11043723,-795,0,1725650867,12623.703760419994,107.86783113000274,54382.66721760001 2024-09-06,19:27:49.000,250,11043736,-795,0,1725650868,12623.744178279994,107.81143809000059,54382.5624108 2024-09-06,19:27:50.000,250,11043731,-795,0,1725650869,12623.885640789995,107.74799591999908,54382.85586984001 2024-09-06,19:27:51.000,250,11043724,-795,0,1725650870,12624.02036699,107.69865201000357,54382.932728160005 2024-09-06,19:27:52.000,250,11043767,-795,0,1725650871,12624.027103299995,107.59291505999863,54382.75106304 2024-09-06,19:27:53.000,250,11043713,-795,0,1725650872,12624.03383960999,107.50127636999969,54382.67420472 2024-09-06,19:27:54.000,250,11043763,-795,0,1725650873,12623.966476509995,107.3814411600033,54382.61830776001 2024-09-06,19:27:55.000,250,11043730,-795,0,1725650874,12624.00015806,107.26160594999965,54382.45061688001 2024-09-06,19:27:56.000,250,11043755,-795,0,1725650875,12624.006894369995,107.12767248000455,54382.47157824001 2024-09-06,19:27:57.000,250,11043721,-795,0,1725650876,12623.926058649995,107.04308291999769,54382.765037280005 2024-09-06,19:27:58.000,250,11043748,-795,0,1725650877,12623.87216816999,107.00078814000153,54382.73708880001 2024-09-06,19:27:59.000,250,11043740,-795,0,1725650878,12623.79806876,106.9725916200041,54382.70914032001 2024-09-06,19:28:00.000,250,11043720,-795,0,1725650879,12623.75091458999,106.9725916200041,54382.73010168 2024-09-06,19:28:01.000,250,11043721,-795,0,1725650880,12623.81154137999,107.05013205000432,54382.981638000005 2024-09-06,19:28:02.000,250,11043730,-795,0,1725650881,12623.764387209994,107.19816377999814,54382.91875392 2024-09-06,19:28:03.000,250,11043784,-795,0,1725650882,12623.87216816999,107.26160594999965,54382.695166080004 2024-09-06,19:28:04.000,250,11043771,-795,0,1725650883,12623.946267579995,107.34619550999923,54382.70914032001 2024-09-06,19:28:05.000,250,11043741,-795,0,1725650884,12623.9597402,107.39553942000202,54382.63926912001 2024-09-06,19:28:06.000,250,11043729,-795,0,1725650885,12624.05404853999,107.44488333000481,54382.597346400005 2024-09-06,19:28:07.000,250,11043715,-795,0,1725650886,12624.12141164,107.54357115000312,54382.646256240005 2024-09-06,19:28:08.000,250,11043721,-795,0,1725650887,12624.14162057,107.62111158000334,54382.765037280005 2024-09-06,19:28:09.000,250,11043765,-795,0,1725650888,12624.208983669996,107.64930810000078,54382.9467024 2024-09-06,19:28:10.000,250,11043765,-795,0,1725650889,12624.1618295,107.6634063599995,54382.89779256 2024-09-06,19:28:11.000,250,11043695,-795,0,1725650890,12624.14162057,107.64225897000142,54383.00958648 2024-09-06,19:28:12.000,250,11043740,-795,0,1725650891,12624.155093189991,107.60701332000463,54383.20522584 2024-09-06,19:28:13.000,250,11043716,-795,0,1725650892,12624.188774739996,107.50832549999905,54383.24016144001 2024-09-06,19:28:14.000,250,11043741,-795,0,1725650893,12624.11467532999,107.40963768000074,54382.96766376 2024-09-06,19:28:15.000,250,11043772,-795,0,1725650894,12624.107939019996,107.34619550999923,54382.99561224001 2024-09-06,19:28:16.000,250,11043745,-795,0,1725650895,12624.14162057,107.28275333999773,54383.04452208001 2024-09-06,19:28:17.000,250,11043738,-795,0,1725650896,12624.06078485,107.09947595999984,54382.92574104001 2024-09-06,19:28:18.000,250,11043720,-795,0,1725650897,12624.02036699,107.0712794400024,54382.75805016001 2024-09-06,19:28:19.000,250,11043728,-795,0,1725650898,12623.97994913,106.9725916200041,54382.56939792001 2024-09-06,19:28:20.000,250,11043779,-795,0,1725650899,12623.986685439995,106.9232477100013,54382.91875392 2024-09-06,19:28:21.000,250,11043744,-795,0,1725650900,12624.01363067999,106.81046163000428,54383.00958648 2024-09-06,19:28:22.000,250,11043707,-795,0,1725650901,12624.05404853999,106.74701946000278,54383.02356072001 2024-09-06,19:28:23.000,250,11043715,-795,0,1725650902,12624.08099378,106.63423337999848,54383.12138040001 2024-09-06,19:28:24.000,250,11043765,-795,0,1725650903,12624.107939019996,106.54259468999953,54383.12138040001 2024-09-06,19:28:25.000,250,11043678,-795,0,1725650904,12624.208983669996,106.45800512999995,54383.06548344 2024-09-06,19:28:26.000,250,11043725,-795,0,1725650905,12624.215719979991,106.31702252999821,54382.862856960004 2024-09-06,19:28:27.000,250,11043721,-795,0,1725650906,12623.95300388999,106.22538383999927,54382.41568128 2024-09-06,19:28:28.000,250,11043754,-795,0,1725650907,12624.087730089996,106.1689908000044,54382.89080544 2024-09-06,19:28:29.000,250,11043758,-795,0,1725650908,12624.00015806,106.12669602000096,54382.597346400005 2024-09-06,19:28:30.000,250,11043738,-795,0,1725650909,12623.95300388999,106.09145037000417,54382.66023048001 2024-09-06,19:28:31.000,250,11043751,-795,0,1725650910,12623.91932234,106.11259776000225,54382.96067664 2024-09-06,19:28:32.000,250,11043726,-795,0,1725650911,12623.85869555,106.12669602000096,54382.97465088001 2024-09-06,19:28:33.000,250,11043764,-795,0,1725650912,12623.87216816999,106.13374515000032,54382.95368952001 2024-09-06,19:28:34.000,250,11043754,-795,0,1725650913,12623.764387209994,106.21833470999991,54382.932728160005 2024-09-06,19:28:35.000,250,11043709,-795,0,1725650914,12623.825013999995,106.2676786200027,54383.100419040005 2024-09-06,19:28:36.000,250,11043729,-795,0,1725650915,12623.91932234,106.33816992000357,54383.10740616 2024-09-06,19:28:37.000,250,11043752,-795,0,1725650916,12624.027103299995,106.38046469999972,54382.86984408 2024-09-06,19:28:38.000,250,11043802,-795,0,1725650917,12624.11467532999,106.47210338999867,54382.84888272 2024-09-06,19:28:39.000,250,11043736,-795,0,1725650918,12624.269610459996,106.50734904000274,54382.90477968001 2024-09-06,19:28:40.000,250,11043752,-795,0,1725650919,12624.424545590002,106.54964381999889,54382.7021532 2024-09-06,19:28:41.000,250,11043754,-795,0,1725650920,12624.552535479997,106.58488947000296,54382.527475200004 2024-09-06,19:28:42.000,250,11043746,-795,0,1725650921,12624.566008100002,106.70472467999934,54382.77901152 2024-09-06,19:28:43.000,250,11043753,-795,0,1725650922,12624.680525369993,106.66242990000319,54382.765037280005 2024-09-06,19:28:44.000,250,11043744,-795,0,1725650923,12624.714206919998,106.69062642000063,54382.72311456 2024-09-06,19:28:45.000,250,11043757,-795,0,1725650924,12624.747888469989,106.7117738099987,54382.91875392 2024-09-06,19:28:46.000,250,11043755,-795,0,1725650925,12624.828724189989,106.71882293999806,54383.268109920005 2024-09-06,19:28:47.000,250,11043728,-795,0,1725650926,12624.700734299993,106.7258720700047,54383.09343192001 2024-09-06,19:28:48.000,250,11043734,-795,0,1725650927,12624.734415849998,106.66947903000255,54382.87683120001 2024-09-06,19:28:49.000,250,11043719,-795,0,1725650928,12624.646843819988,106.56374208000489,54382.9467024 2024-09-06,19:28:50.000,250,11043644,-795,0,1725650929,12624.606425960003,106.53554556000017,54382.883818320006 2024-09-06,19:28:51.000,250,11043750,-795,0,1725650930,12624.458227139992,106.45800512999995,54382.72311456 2024-09-06,19:28:52.000,250,11043760,-795,0,1725650931,12624.377391419992,106.33816992000357,54382.68817896001 2024-09-06,19:28:53.000,250,11043735,-795,0,1725650932,12624.11467532999,106.26062949000334,54382.75805016001 2024-09-06,19:28:54.000,250,11043738,-795,0,1725650933,12624.11467532999,106.21833470999991,54382.91875392 2024-09-06,19:28:55.000,250,11043712,-795,0,1725650934,12624.047312229995,106.12669602000096,54383.030547840004 2024-09-06,19:28:56.000,250,11043761,-795,0,1725650935,12623.986685439995,106.12669602000096,54383.00958648 2024-09-06,19:28:57.000,250,11043755,-795,0,1725650936,12623.926058649995,106.11259776000225,54383.21221296001 2024-09-06,19:28:58.000,250,11043775,-795,0,1725650937,12623.89911341,106.14079427999968,54383.12836752 2024-09-06,19:28:59.000,250,11043745,-795,0,1725650938,12623.91932234,106.19013819000247,54382.77901152 2024-09-06,19:29:00.000,250,11043764,-795,0,1725650939,12623.91258602999,106.23948209999799,54382.716127440006 2024-09-06,19:29:01.000,250,11043773,-795,0,1725650940,12623.986685439995,106.27472775000206,54382.813947120005 2024-09-06,19:29:02.000,250,11043747,-795,0,1725650941,12624.09446639999,106.3311207900042,54382.73010168 2024-09-06,19:29:03.000,250,11043736,-795,0,1725650942,12624.14162057,106.3029242699995,54382.548436560006 2024-09-06,19:29:04.000,250,11043753,-795,0,1725650943,12624.202247360001,106.32407166000485,54382.883818320006 2024-09-06,19:29:05.000,250,11043716,-795,0,1725650944,12624.289819389996,106.25358036000398,54382.96766376 2024-09-06,19:29:06.000,250,11043748,-795,0,1725650945,12624.363918800002,106.13374515000032,54382.89779256 2024-09-06,19:29:07.000,250,11043735,-795,0,1725650946,12624.404336660002,106.04915559000074,54382.981638000005 2024-09-06,19:29:08.000,250,11043742,-795,0,1725650947,12624.444754520002,105.93636951000371,54383.10740616 2024-09-06,19:29:09.000,250,11043812,-795,0,1725650948,12624.458227139992,105.81653430000006,54383.06548344 2024-09-06,19:29:10.000,250,11043765,-795,0,1725650949,12624.572744409998,105.7107973500024,54382.7720244 2024-09-06,19:29:11.000,250,11043768,-795,0,1725650950,12624.579480719993,105.6614534399996,54382.82792136001 2024-09-06,19:29:12.000,250,11043747,-795,0,1725650951,12624.673789059998,105.63325692000217,54382.97465088001 2024-09-06,19:29:13.000,250,11043726,-795,0,1725650952,12624.586217030002,105.6614534399996,54382.73708880001 2024-09-06,19:29:14.000,250,11043754,-795,0,1725650953,12624.579480719993,105.73194474000047,54382.79298576 2024-09-06,19:29:15.000,250,11043715,-795,0,1725650954,12624.417809279992,105.85177995000413,54382.96067664 2024-09-06,19:29:16.000,250,11043731,-795,0,1725650955,12624.350446179997,105.91522211999836,54382.90477968001 2024-09-06,19:29:17.000,250,11043756,-795,0,1725650956,12624.188774739996,106.02800820000266,54382.86984408 2024-09-06,19:29:18.000,250,11043762,-795,0,1725650957,12624.155093189991,106.17603993000375,54383.051509200006 2024-09-06,19:29:19.000,250,11043715,-795,0,1725650958,12623.99342174999,106.21128558000055,54383.20522584 2024-09-06,19:29:20.000,250,11043752,-795,0,1725650959,12623.85195923999,106.3311207900042,54383.051509200006 2024-09-06,19:29:21.000,250,11043671,-795,0,1725650960,12623.703760419994,106.50029991000338,54382.8418956 2024-09-06,19:29:22.000,250,11043759,-795,0,1725650961,12623.703760419994,106.64128250999784,54382.85586984001 2024-09-06,19:29:23.000,250,11043732,-795,0,1725650962,12623.83175030999,106.69062642000063,54382.86984408 2024-09-06,19:29:24.000,250,11043760,-795,0,1725650963,12623.885640789995,106.7258720700047,54382.68119184 2024-09-06,19:29:25.000,250,11043740,-795,0,1725650964,12623.93953127,106.68357729000127,54382.49952672001 2024-09-06,19:29:26.000,250,11043793,-795,0,1725650965,12624.047312229995,106.6130859900004,54382.65324336 2024-09-06,19:29:27.000,250,11043754,-795,0,1725650966,12624.202247360001,106.52849643000081,54382.981638000005 2024-09-06,19:29:28.000,250,11043737,-795,0,1725650967,12624.296555699992,106.45095600000059,54382.96766376 2024-09-06,19:29:29.000,250,11043717,-795,0,1725650968,12624.343709870001,106.3311207900042,54382.932728160005 2024-09-06,19:29:30.000,250,11043760,-795,0,1725650969,12624.343709870001,106.19718732000183,54383.07945768 2024-09-06,19:29:31.000,250,11043722,-795,0,1725650970,12624.384127730002,106.10554863000289,54383.09343192001 2024-09-06,19:29:32.000,250,11043798,-795,0,1725650971,12624.384127730002,106.00686081000458,54383.09343192001 2024-09-06,19:29:33.000,250,11043750,-795,0,1725650972,12624.343709870001,105.96456603000115,54382.90477968001 2024-09-06,19:29:34.000,250,11043740,-795,0,1725650973,12624.289819389996,105.93636951000371,54382.86984408 2024-09-06,19:29:35.000,250,11043734,-795,0,1725650974,12624.202247360001,106.0209590700033,54382.765037280005 2024-09-06,19:29:36.000,250,11043771,-795,0,1725650975,12624.202247360001,106.14784340999904,54382.73010168 2024-09-06,19:29:37.000,250,11043744,-795,0,1725650976,12624.107939019996,106.22538383999927,54382.66023048001 2024-09-06,19:29:38.000,250,11043760,-795,0,1725650977,12623.97321281999,106.35931731000164,54382.62529488 2024-09-06,19:29:39.000,250,11043745,-795,0,1725650978,12624.03383960999,106.54259468999953,54382.7720244 2024-09-06,19:29:40.000,250,11043745,-795,0,1725650979,12624.10120271,106.62013511999976,54382.74407592 2024-09-06,19:29:41.000,250,11043672,-795,0,1725650980,12624.10120271,106.69062642000063,54383.04452208001 2024-09-06,19:29:42.000,250,11043732,-795,0,1725650981,12624.107939019996,106.75406859000213,54382.96766376 2024-09-06,19:29:43.000,250,11043768,-795,0,1725650982,12624.10120271,106.75406859000213,54382.77901152 2024-09-06,19:29:44.000,250,11043760,-795,0,1725650983,12624.229192599996,106.7258720700047,54382.73010168 2024-09-06,19:29:45.000,250,11043708,-795,0,1725650984,12624.262874150001,106.67652816000191,54382.7720244 2024-09-06,19:29:46.000,250,11043730,-795,0,1725650985,12624.256137839991,106.67652816000191,54382.716127440006 2024-09-06,19:29:47.000,250,11043729,-795,0,1725650986,12624.235928909991,106.71882293999806,54382.50651384 2024-09-06,19:29:48.000,250,11043767,-795,0,1725650987,12624.235928909991,106.69767554999999,54382.55542368 2024-09-06,19:29:49.000,250,11043707,-795,0,1725650988,12624.06078485,106.74701946000278,54382.7021532 2024-09-06,19:29:50.000,250,11043717,-795,0,1725650989,12624.07425746999,106.73292120000406,54382.75106304 2024-09-06,19:29:51.000,250,11043759,-795,0,1725650990,12624.08099378,106.7611177200015,54382.82792136001 2024-09-06,19:29:52.000,250,11043756,-795,0,1725650991,12624.02036699,106.73292120000406,54383.04452208001 2024-09-06,19:29:53.000,250,11043661,-795,0,1725650992,12623.966476509995,106.79636336999829,54382.98862512 2024-09-06,19:29:54.000,250,11043737,-795,0,1725650993,12623.9597402,106.79636336999829,54382.79298576 2024-09-06,19:29:55.000,250,11043674,-795,0,1725650994,12623.966476509995,106.78226510999957,54382.63926912001 2024-09-06,19:29:56.000,250,11043756,-795,0,1725650995,12624.09446639999,106.76816685000085,54382.52048808001 2024-09-06,19:29:57.000,250,11043791,-795,0,1725650996,12624.128147949996,106.7611177200015,54382.646256240005 2024-09-06,19:29:58.000,250,11043755,-795,0,1725650997,12624.249401529996,106.78931423999893,54382.52048808001 2024-09-06,19:29:59.000,250,11043723,-795,0,1725650998,12624.276346769992,106.7611177200015,54382.63926912001 2024-09-06,19:30:00.000,250,11043710,-795,0,1725650999,12624.330237249997,106.73997033000342,54382.90477968001 2024-09-06,19:30:01.000,250,11043719,-795,0,1725651000,12624.377391419992,106.65538077000383,54382.96067664 2024-09-06,19:30:02.000,250,11043732,-795,0,1725651001,12624.438018209992,106.56374208000489,54383.0165736 2024-09-06,19:30:03.000,250,11043782,-795,0,1725651002,12624.411072969997,106.42275948000315,54383.18426448 2024-09-06,19:30:04.000,250,11043781,-795,0,1725651003,12624.397600349992,106.38046469999972,54383.13535464 2024-09-06,19:30:05.000,250,11043756,-795,0,1725651004,12624.316764629992,106.2676786200027,54383.163303119996 2024-09-06,19:30:06.000,250,11043751,-795,0,1725651005,12624.323500940001,106.20423645000119,54383.030547840004 2024-09-06,19:30:07.000,250,11043747,-795,0,1725651006,12624.222456290001,106.11259776000225,54382.981638000005 2024-09-06,19:30:08.000,250,11043773,-795,0,1725651007,12624.14162057,106.07030297999881,54382.90477968001 2024-09-06,19:30:09.000,250,11043709,-795,0,1725651008,12624.006894369995,106.08440124000481,54382.68817896001 2024-09-06,19:30:10.000,250,11043704,-795,0,1725651009,12624.006894369995,106.04210646000138,54382.66721760001 2024-09-06,19:30:11.000,250,11043758,-795,0,1725651010,12623.966476509995,106.12669602000096,54382.9467024 2024-09-06,19:30:12.000,250,11043740,-795,0,1725651011,12623.93953127,106.19013819000247,54382.9117668 2024-09-06,19:30:13.000,250,11043703,-795,0,1725651012,12623.85195923999,106.23243296999863,54382.82093424 2024-09-06,19:30:14.000,250,11043795,-795,0,1725651013,12623.885640789995,106.21128558000055,54382.98862512 2024-09-06,19:30:15.000,250,11043774,-795,0,1725651014,12623.87216816999,106.23243296999863,54383.00259936001 2024-09-06,19:30:16.000,250,11043741,-795,0,1725651015,12623.91258602999,106.22538383999927,54383.00958648 2024-09-06,19:30:17.000,250,11043713,-795,0,1725651016,12623.89237709999,106.19718732000183,54382.74407592 2024-09-06,19:30:18.000,250,11043719,-795,0,1725651017,12623.89237709999,106.22538383999927,54382.60433352 2024-09-06,19:30:19.000,250,11043749,-795,0,1725651018,12623.83848662,106.17603993000375,54382.61132064 2024-09-06,19:30:20.000,250,11043755,-795,0,1725651019,12623.91258602999,106.19013819000247,54382.40170704001 2024-09-06,19:30:21.000,250,11043775,-795,0,1725651020,12623.89237709999,106.1689908000044,54382.54144944001 2024-09-06,19:30:22.000,250,11043773,-795,0,1725651021,12623.89911341,106.19718732000183,54382.84888272 2024-09-06,19:30:23.000,250,11043705,-795,0,1725651022,12623.83175030999,106.19718732000183,54382.89779256 2024-09-06,19:30:24.000,250,11043742,-795,0,1725651023,12623.85195923999,106.23243296999863,54382.77901152 2024-09-06,19:30:25.000,250,11043712,-795,0,1725651024,12623.85195923999,106.24653123000462,54382.932728160005 2024-09-06,19:30:26.000,250,11043737,-795,0,1725651025,12623.946267579995,106.25358036000398,54382.93971528 2024-09-06,19:30:27.000,250,11043726,-795,0,1725651026,12624.006894369995,106.28177688000142,54383.03753496 2024-09-06,19:30:28.000,250,11043761,-795,0,1725651027,12624.134884259991,106.22538383999927,54382.67420472 2024-09-06,19:30:29.000,250,11043718,-795,0,1725651028,12624.18203843,106.20423645000119,54382.61830776001 2024-09-06,19:30:30.000,250,11043759,-795,0,1725651029,12624.323500940001,106.20423645000119,54382.72311456 2024-09-06,19:30:31.000,250,11043804,-795,0,1725651030,12624.451490829997,106.10554863000289,54382.72311456 2024-09-06,19:30:32.000,250,11043755,-795,0,1725651031,12624.458227139992,106.07030297999881,54382.66721760001 2024-09-06,19:30:33.000,250,11043729,-795,0,1725651032,12624.404336660002,105.99981167999795,54382.87683120001 2024-09-06,19:30:34.000,250,11043768,-795,0,1725651033,12624.397600349992,105.96456603000115,54382.77901152 2024-09-06,19:30:35.000,250,11043726,-795,0,1725651034,12624.330237249997,105.92932038000436,54382.82792136001 2024-09-06,19:30:36.000,250,11043780,-795,0,1725651035,12624.370655109997,105.89407473000028,54383.02356072001 2024-09-06,19:30:37.000,250,11043728,-795,0,1725651036,12624.256137839991,105.85882908000349,54383.07945768 2024-09-06,19:30:38.000,250,11043747,-795,0,1725651037,12624.175302119991,105.88702560000092,54383.06548344 2024-09-06,19:30:39.000,250,11043737,-795,0,1725651038,12624.067521159996,105.92227124999772,54382.862856960004 2024-09-06,19:30:40.000,250,11043758,-795,0,1725651039,12624.05404853999,106.01390994000394,54382.73010168 2024-09-06,19:30:41.000,250,11043737,-795,0,1725651040,12623.97321281999,106.07735210999817,54382.75805016001 2024-09-06,19:30:42.000,250,11043728,-795,0,1725651041,12623.946267579995,106.19718732000183,54382.39471992 2024-09-06,19:30:43.000,250,11043707,-795,0,1725651042,12623.97321281999,106.24653123000462,54382.48555248 2024-09-06,19:30:44.000,250,11043744,-795,0,1725651043,12623.91258602999,106.32407166000485,54382.1781192 2024-09-06,19:30:45.000,250,11043704,-795,0,1725651044,12623.946267579995,106.39456295999844,54382.75805016001 2024-09-06,19:30:46.000,250,11043731,-795,0,1725651045,12624.175302119991,106.366366440001,54382.86984408 2024-09-06,19:30:47.000,250,11043785,-795,0,1725651046,12624.242665220001,106.32407166000485,54383.00958648 2024-09-06,19:30:48.000,250,11043762,-795,0,1725651047,12624.350446179997,106.28177688000142,54383.06548344 2024-09-06,19:30:49.000,250,11043677,-795,0,1725651048,12624.357182489992,106.14784340999904,54383.051509200006 2024-09-06,19:30:50.000,250,11043646,-795,0,1725651049,12624.451490829997,106.0209590700033,54383.04452208001 2024-09-06,19:30:51.000,250,11043763,-795,0,1725651050,12624.458227139992,105.92932038000436,54382.813947120005 2024-09-06,19:30:52.000,250,11043759,-795,0,1725651051,12624.512117619997,105.83063255999878,54382.85586984001 2024-09-06,19:30:53.000,250,11043738,-795,0,1725651052,12624.438018209992,105.80243604000134,54382.61830776001 2024-09-06,19:30:54.000,250,11043760,-795,0,1725651053,12624.438018209992,105.72489561000111,54382.51350096 2024-09-06,19:30:55.000,250,11043749,-795,0,1725651054,12624.471699759997,105.70374822000304,54382.77901152 2024-09-06,19:30:56.000,250,11043749,-795,0,1725651055,12624.498644999992,105.83768168999813,54383.07247056001 2024-09-06,19:30:57.000,250,11043682,-795,0,1725651056,12624.478436069992,105.89407473000028,54383.0864448 2024-09-06,19:30:58.000,250,11043736,-795,0,1725651057,12624.438018209992,105.96456603000115,54383.12836752 2024-09-06,19:30:59.000,250,11043718,-795,0,1725651058,12624.424545590002,106.01390994000394,54383.07247056001 2024-09-06,19:31:00.000,250,11043698,-795,0,1725651059,12624.417809279992,106.09145037000417,54383.02356072001 2024-09-06,19:31:01.000,250,11043736,-795,0,1725651060,12624.451490829997,106.09849950000353,54383.100419040005 2024-09-06,19:31:02.000,250,11043736,-795,0,1725651061,12624.518853929992,106.07030297999881,54382.883818320006 2024-09-06,19:31:03.000,250,11043743,-795,0,1725651062,12624.518853929992,106.04210646000138,54382.89080544 2024-09-06,19:31:04.000,250,11043744,-795,0,1725651063,12624.491908689997,106.00686081000458,54382.597346400005 2024-09-06,19:31:05.000,250,11043741,-795,0,1725651064,12624.545799170002,105.97161516000051,54382.65324336 2024-09-06,19:31:06.000,250,11043769,-795,0,1725651065,12624.633371199998,105.93636951000371,54382.66721760001 2024-09-06,19:31:07.000,250,11043788,-795,0,1725651066,12624.680525369993,105.95046777000243,54382.95368952001 2024-09-06,19:31:08.000,250,11043730,-795,0,1725651067,12624.768097399989,105.95046777000243,54383.00259936001 2024-09-06,19:31:09.000,250,11043775,-795,0,1725651068,12624.720943229993,105.92932038000436,54383.09343192001 2024-09-06,19:31:10.000,250,11043760,-795,0,1725651069,12624.916296219999,105.90112385999964,54383.219200080006 2024-09-06,19:31:11.000,250,11043776,-795,0,1725651070,12624.963450389994,105.86587821000285,54383.24714856 2024-09-06,19:31:12.000,250,11043769,-795,0,1725651071,12625.145330759995,105.82358342999942,54383.46374928 2024-09-06,19:31:13.000,250,11043754,-795,0,1725651072,12625.17901231,105.72489561000111,54383.100419040005 2024-09-06,19:31:14.000,250,11043766,-795,0,1725651073,12625.246375409995,105.70374822000304,54383.04452208001 2024-09-06,19:31:15.000,250,11043773,-795,0,1725651074,12625.2396391,105.66850256999896,54382.89080544 2024-09-06,19:31:16.000,250,11043750,-795,0,1725651075,12625.307002199996,105.62620779000281,54382.8418956 2024-09-06,19:31:17.000,250,11043732,-795,0,1725651076,12625.27332064999,105.58391300999938,54382.9117668 2024-09-06,19:31:18.000,250,11043758,-795,0,1725651077,12625.33394743999,105.58391300999938,54383.35894248001 2024-09-06,19:31:19.000,250,11043787,-795,0,1725651078,12625.286793269996,105.5275199700045,54383.37990384001 2024-09-06,19:31:20.000,250,11043737,-795,0,1725651079,12625.23290278999,105.49932344999979,54383.51265912 2024-09-06,19:31:21.000,250,11043746,-795,0,1725651080,12625.19922124,105.43588127999828,54383.5406076 2024-09-06,19:31:22.000,250,11043756,-795,0,1725651081,12625.145330759995,105.4147338900002,54383.52663336001 2024-09-06,19:31:23.000,250,11043732,-795,0,1725651082,12625.145330759995,105.3512917199987,54383.58253032 2024-09-06,19:31:24.000,250,11043754,-795,0,1725651083,12625.13185813999,105.32309520000126,54383.12138040001 2024-09-06,19:31:25.000,250,11043725,-795,0,1725651084,12625.13859445,105.3160460700019,54383.05849632 2024-09-06,19:31:26.000,250,11043770,-795,0,1725651085,12625.23290278999,105.33014433000062,54382.79997288 2024-09-06,19:31:27.000,250,11043802,-795,0,1725651086,12625.421519470001,105.30194781000318,54383.04452208001 2024-09-06,19:31:28.000,250,11043760,-795,0,1725651087,12625.495618879992,105.26670215999911,54383.02356072001 2024-09-06,19:31:29.000,250,11043744,-795,0,1725651088,12625.529300429997,105.28080041999783,54383.28907128001 2024-09-06,19:31:30.000,250,11043778,-795,0,1725651089,12625.569718289997,105.25965302999975,54383.28907128001 2024-09-06,19:31:31.000,250,11043764,-795,0,1725651090,12625.562981980001,105.18916172999889,54383.4707364 2024-09-06,19:31:32.000,250,11043793,-795,0,1725651091,12625.562981980001,105.20325999000488,54383.554581840006 2024-09-06,19:31:33.000,250,11043779,-795,0,1725651092,12625.461937330001,105.20325999000488,54383.49169776 2024-09-06,19:31:34.000,250,11043791,-795,0,1725651093,12625.408046849996,105.20325999000488,54383.52663336001 2024-09-06,19:31:35.000,250,11043748,-795,0,1725651094,12625.367628989996,105.25965302999975,54383.365929600004 2024-09-06,19:31:36.000,250,11043771,-795,0,1725651095,12625.25984803,105.32309520000126,54383.27509704 2024-09-06,19:31:37.000,250,11043769,-795,0,1725651096,12625.185748619995,105.44293040999764,54383.07247056001 2024-09-06,19:31:38.000,250,11043768,-795,0,1725651097,12625.125121829995,105.59096213999874,54382.91875392 2024-09-06,19:31:39.000,250,11043797,-755,0,1725651098,12625.165539689995,105.69669909000368,54382.96766376 2024-09-06,19:31:40.000,250,11043763,-795,0,1725651099,12625.17227599999,105.83768168999813,54383.23317432 2024-09-06,19:31:41.000,250,11043714,-795,0,1725651100,12625.28005696,105.908172989999,54383.386890960006 2024-09-06,19:31:42.000,250,11043777,-795,0,1725651101,12625.374365299991,105.97866428999987,54383.46374928 2024-09-06,19:31:43.000,250,11043778,-795,0,1725651102,12625.468673639996,105.99981167999795,54383.57554320001 2024-09-06,19:31:44.000,250,11043752,-795,0,1725651103,12625.569718289997,105.98571341999923,54383.57554320001 2024-09-06,19:31:45.000,250,11043697,-795,0,1725651104,12625.704444490002,105.94341864000307,54383.39387808 2024-09-06,19:31:46.000,250,11043753,-795,0,1725651105,12625.859379619993,105.8729273400022,54383.365929600004 2024-09-06,19:31:47.000,250,11043776,-795,0,1725651106,12625.926742719988,105.78128865000326,54383.40785232001 2024-09-06,19:31:48.000,250,11043747,-795,0,1725651107,12626.021051059994,105.69669909000368,54383.12836752 2024-09-06,19:31:49.000,250,11043753,-795,0,1725651108,12626.027787369989,105.59096213999874,54383.14234176001 2024-09-06,19:31:50.000,250,11043771,-795,0,1725651109,12626.061468919994,105.49227432000043,54383.25413568 2024-09-06,19:31:51.000,250,11043767,-795,0,1725651110,12626.027787369989,105.44293040999764,54383.603491680005 2024-09-06,19:31:52.000,250,11043778,-795,0,1725651111,12625.967160579989,105.34424258999934,54383.65938864 2024-09-06,19:31:53.000,250,11043728,-795,0,1725651112,12625.839170689993,105.30194781000318,54383.63144016 2024-09-06,19:31:54.000,250,11043759,-795,0,1725651113,12625.677499249992,105.27375128999847,54383.68035 2024-09-06,19:31:55.000,250,11043780,-795,0,1725651114,12625.569718289997,105.27375128999847,54383.75720832 2024-09-06,19:31:56.000,250,11043745,-795,0,1725651115,12625.495618879992,105.28784955000447,54383.76419544001 2024-09-06,19:31:57.000,250,11043739,-795,0,1725651116,12625.374365299991,105.25965302999975,54383.498684879996 2024-09-06,19:31:58.000,250,11043799,-795,0,1725651117,12625.34068375,105.25965302999975,54383.484710640005 2024-09-06,19:31:59.000,250,11043756,-795,0,1725651118,12625.327211129996,105.25965302999975,54383.219200080006 2024-09-06,19:32:00.000,250,11043774,-795,0,1725651119,12625.367628989996,105.30899694000254,54383.19125160001 2024-09-06,19:32:01.000,250,11043744,-795,0,1725651120,12625.495618879992,105.30899694000254,54383.13535464 2024-09-06,19:32:02.000,250,11043787,-795,0,1725651121,12625.562981980001,105.32309520000126,54383.26112280001 2024-09-06,19:32:03.000,250,11043743,-795,0,1725651122,12625.731389729997,105.32309520000126,54383.42182656 2024-09-06,19:32:04.000,250,11043712,-795,0,1725651123,12625.785280210002,105.3653899800047,54383.31003264001 2024-09-06,19:32:05.000,250,11043755,-795,0,1725651124,12625.852643309998,105.33719345999998,54383.58253032 2024-09-06,19:32:06.000,250,11043740,-795,0,1725651125,12625.920006409993,105.37948824000341,54383.68733712 2024-09-06,19:32:07.000,250,11043773,-795,0,1725651126,12625.953687959998,105.39358650000213,54383.71528560001 2024-09-06,19:32:08.000,250,11043747,-795,0,1725651127,12625.899797479993,105.38653737000277,54383.498684879996 2024-09-06,19:32:09.000,250,11043760,-795,0,1725651128,12625.744862350002,105.44997954000428,54383.33798112001 2024-09-06,19:32:10.000,250,11043753,-795,0,1725651129,12625.630345079997,105.60506040000473,54383.11439328 2024-09-06,19:32:11.000,250,11043775,-795,0,1725651130,12625.488882569996,105.67555169999832,54383.100419040005 2024-09-06,19:32:12.000,250,11043740,-795,0,1725651131,12625.30026589,105.8094851700007,54382.89080544 2024-09-06,19:32:13.000,250,11043730,-795,0,1725651132,12625.17901231,105.87997647000157,54383.100419040005 2024-09-06,19:32:14.000,250,11043747,-795,0,1725651133,12625.19248492999,106.01390994000394,54383.37990384001 2024-09-06,19:32:15.000,250,11043760,-795,0,1725651134,12625.17901231,105.95751690000179,54383.365929600004 2024-09-06,19:32:16.000,250,11043749,-795,0,1725651135,12625.30026589,105.99276254999859,54383.57554320001 2024-09-06,19:32:17.000,250,11043748,-795,0,1725651136,12625.347420059996,105.98571341999923,54383.54759472001 2024-09-06,19:32:18.000,250,11043701,-795,0,1725651137,12625.475409949991,105.88702560000092,54383.42182656 2024-09-06,19:32:19.000,250,11043753,-795,0,1725651138,12625.717917109992,105.76719039000454,54383.47772352001 2024-09-06,19:32:20.000,250,11043744,-795,0,1725651139,12625.973896889998,105.6614534399996,54383.23317432 2024-09-06,19:32:21.000,250,11043775,-795,0,1725651140,12626.27703084,105.54161823000322,54383.11439328 2024-09-06,19:32:22.000,250,11043764,-795,0,1725651141,12626.53301061999,105.40768476000085,54383.163303119996 2024-09-06,19:32:23.000,250,11043767,-795,0,1725651142,12626.802463020002,105.30194781000318,54383.23317432 2024-09-06,19:32:24.000,250,11043752,-795,0,1725651143,12627.024761250002,105.18916172999889,54383.26112280001 2024-09-06,19:32:25.000,250,11043751,-795,0,1725651144,12627.213377929998,105.09047391000058,54383.63842728 2024-09-06,19:32:26.000,250,11043773,-795,0,1725651145,12627.334631509999,105.05522826000379,54383.64541440001 2024-09-06,19:32:27.000,250,11043757,-795,0,1725651146,12627.32789519999,104.99883522000164,54383.82707952 2024-09-06,19:32:28.000,250,11043763,-795,0,1725651147,12627.240323169994,105.005884350001,54383.820092400005 2024-09-06,19:32:29.000,250,11043726,-795,0,1725651148,12627.011288629998,105.01293348000036,54383.834066639996 2024-09-06,19:32:30.000,250,11043775,-795,0,1725651149,12626.802463020002,105.09752303999994,54383.88297648001 2024-09-06,19:32:31.000,250,11043770,-795,0,1725651150,12626.55321954999,105.12571956000465,54383.7502212 2024-09-06,19:32:32.000,250,11043743,-795,0,1725651151,12626.25008559999,105.23145651000232,54383.52663336001 2024-09-06,19:32:33.000,250,11043754,-795,0,1725651152,12625.994105819998,105.33014433000062,54383.45676216001 2024-09-06,19:32:34.000,250,11043711,-795,0,1725651153,12625.717917109992,105.48522519000107,54383.28208416 2024-09-06,19:32:35.000,250,11043725,-795,0,1725651154,12625.589927219997,105.47817606000172,54383.268109920005 2024-09-06,19:32:36.000,250,11043771,-795,0,1725651155,12625.589927219997,105.60506040000473,54383.51265912 2024-09-06,19:32:37.000,250,11043764,-795,0,1725651156,12625.596663529992,105.59096213999874,54383.484710640005 2024-09-06,19:32:38.000,250,11043760,-795,0,1725651157,12625.637081389992,105.61915866000345,54383.77816968 2024-09-06,19:32:39.000,250,11043772,-795,0,1725651158,12625.778543899993,105.5627656200013,54383.86201512001 2024-09-06,19:32:40.000,250,11043737,-795,0,1725651159,12626.014314749998,105.59096213999874,54383.80611816 2024-09-06,19:32:41.000,250,11043800,-795,0,1725651160,12626.324185009995,105.48522519000107,54383.88297648001 2024-09-06,19:32:42.000,250,11043736,-795,0,1725651161,12626.49259275999,105.49932344999979,54383.44977504 2024-09-06,19:32:43.000,250,11043783,-795,0,1725651162,12626.849617189997,105.47817606000172,54383.46374928 2024-09-06,19:32:44.000,250,11043798,-795,0,1725651163,12627.125805899988,105.47112693000236,54383.40785232001 2024-09-06,19:32:45.000,250,11043772,-795,0,1725651164,12627.334631509999,105.4147338900002,54383.39387808 2024-09-06,19:32:46.000,250,11043772,-795,0,1725651165,12627.41546723,105.40768476000085,54383.330993999996 2024-09-06,19:32:47.000,250,11043793,-795,0,1725651166,12627.51651188,105.3512917199987,54383.70829848 2024-09-06,19:32:48.000,250,11043734,-795,0,1725651167,12627.49630295,105.34424258999934,54383.98079616001 2024-09-06,19:32:49.000,250,11043786,-795,0,1725651168,12627.36831305999,105.2173582500036,54384.18342264 2024-09-06,19:32:50.000,250,11043813,-795,0,1725651169,12627.132542209998,105.13276869000401,54384.00874464001 2024-09-06,19:32:51.000,250,11043784,-795,0,1725651170,12626.923716600002,105.005884350001,54384.02970600001 2024-09-06,19:32:52.000,250,11043794,-795,0,1725651171,12626.654264199991,104.87195087999862,54384.07162872 2024-09-06,19:32:53.000,250,11043767,-795,0,1725651172,12626.485856449995,104.71687001999817,54383.87598936 2024-09-06,19:32:54.000,250,11043759,-795,0,1725651173,12626.27703084,104.59703481000179,54383.68733712 2024-09-06,19:32:55.000,250,11043748,-795,0,1725651174,12626.16924987999,104.42080656000326,54383.701311360004 2024-09-06,19:32:56.000,250,11043796,-795,0,1725651175,12626.122095709994,104.30802047999896,54383.6104788 2024-09-06,19:32:57.000,250,11043766,-795,0,1725651176,12626.12883201999,104.15998874999786,54383.44977504 2024-09-06,19:32:58.000,250,11043765,-795,0,1725651177,12626.263558219995,104.08949745000427,54383.63842728 2024-09-06,19:32:59.000,250,11043713,-795,0,1725651178,12626.49932907,104.08244832000491,54383.72925984 2024-09-06,19:33:00.000,250,11043730,-795,0,1725651179,12626.674473129991,104.2022835300013,54383.7851568 2024-09-06,19:33:01.000,250,11043758,-795,0,1725651180,12626.775517779992,104.27982396000152,54383.80611816 2024-09-06,19:33:02.000,250,11043769,-795,0,1725651181,12626.950661839997,104.36441352000111,54383.94586056 2024-09-06,19:33:03.000,250,11043762,-795,0,1725651182,12627.098860659993,104.35031526000239,54383.987783280005 2024-09-06,19:33:04.000,250,11043780,-795,0,1725651183,12627.240323169994,104.39261003999854,54383.666375759996 2024-09-06,19:33:05.000,250,11043770,-795,0,1725651184,12627.47609402,104.3996591699979,54383.54759472001 2024-09-06,19:33:06.000,250,11043761,-795,0,1725651185,12627.503039259995,104.46310133999941,54383.50567200001 2024-09-06,19:33:07.000,250,11043777,-795,0,1725651186,12627.644501769995,104.50539612000284,54383.57554320001 2024-09-06,19:33:08.000,250,11043782,-795,0,1725651187,12627.67144700999,104.62523132999922,54383.50567200001 2024-09-06,19:33:09.000,250,11043797,-795,0,1725651188,12627.61755653,104.73096828000416,54383.652401520005 2024-09-06,19:33:10.000,250,11043766,-795,0,1725651189,12627.61082021999,104.86490174999926,54383.93188632001 2024-09-06,19:33:11.000,250,11043763,-795,0,1725651190,12627.61082021999,104.94949130999885,54384.17643552001 2024-09-06,19:33:12.000,250,11043773,-795,0,1725651191,12627.47609402,105.06227739000315,54384.16246128 2024-09-06,19:33:13.000,250,11043727,-795,0,1725651192,12627.38852198999,105.16096521000145,54384.05066736001 2024-09-06,19:33:14.000,250,11043825,-795,0,1725651193,12627.213377929998,105.25965302999975,54383.93188632001 2024-09-06,19:33:15.000,250,11043737,-795,0,1725651194,12627.159487449993,105.30194781000318,54383.987783280005 2024-09-06,19:33:16.000,250,11043787,-795,0,1725651195,12627.065179110003,105.3653899800047,54383.52663336001 2024-09-06,19:33:17.000,250,11043737,-795,0,1725651196,12626.997816009993,105.42883214999893,54383.45676216001 2024-09-06,19:33:18.000,250,11043751,-795,0,1725651197,12627.085388039988,105.51342170999851,54383.5406076 2024-09-06,19:33:19.000,250,11043754,-795,0,1725651198,12627.065179110003,105.56981475000066,54383.63842728 2024-09-06,19:33:20.000,250,11043786,-795,0,1725651199,12627.051706489998,105.62620779000281,54383.5406076 2024-09-06,19:33:21.000,250,11043795,-795,0,1725651200,12627.172960069998,105.6614534399996,54384.106564320005 2024-09-06,19:33:22.000,250,11043728,-795,0,1725651201,12627.274004719999,105.78833778000262,54384.11355144 2024-09-06,19:33:23.000,250,11043798,-795,0,1725651202,12627.462621399995,105.79538691000198,54384.11355144 2024-09-06,19:33:24.000,250,11043772,-795,0,1725651203,12627.583874979995,105.8729273400022,54384.12752568001 2024-09-06,19:33:25.000,250,11043777,-795,0,1725651204,12627.75228272999,105.88702560000092,54384.14149992 2024-09-06,19:33:26.000,250,11043791,-795,0,1725651205,12627.913954169991,105.85882908000349,54384.106564320005 2024-09-06,19:33:27.000,250,11043758,-795,0,1725651206,12628.102570850002,105.81653430000006,54383.76419544001 2024-09-06,19:33:28.000,250,11043769,-795,0,1725651207,12628.210351809998,105.7107973500024,54383.7502212 2024-09-06,19:33:29.000,250,11043791,-795,0,1725651208,12628.270978599998,105.56981475000066,54383.62445304001 2024-09-06,19:33:30.000,250,11043770,-795,0,1725651209,12628.365286939988,105.4147338900002,54383.63144016 2024-09-06,19:33:31.000,250,11043722,-795,0,1725651210,12628.486540519989,105.30194781000318,54383.64541440001 2024-09-06,19:33:32.000,250,11043792,-795,0,1725651211,12628.594321479999,105.3512917199987,54384.24630672001 2024-09-06,19:33:33.000,250,11043785,-795,0,1725651212,12628.58758516999,105.44293040999764,54384.29521656001 2024-09-06,19:33:34.000,250,11043797,-795,0,1725651213,12628.425913729989,105.5627656200013,54384.372074880004 2024-09-06,19:33:35.000,250,11043783,-795,0,1725651214,12628.250769669998,105.56981475000066,54384.337139279996 2024-09-06,19:33:36.000,250,11043780,-795,0,1725651215,12628.089098229997,105.61210953000409,54384.372074880004 2024-09-06,19:33:37.000,250,11043772,-795,0,1725651216,12627.947635719996,105.68260082999768,54384.323165040005 2024-09-06,19:33:38.000,250,11043755,-795,0,1725651217,12627.71186486999,105.6614534399996,54383.93188632001 2024-09-06,19:33:39.000,250,11043819,-715,0,1725651218,12627.61082021999,105.69669909000368,54383.90393784 2024-09-06,19:33:40.000,250,11043715,-795,0,1725651219,12627.48956663999,105.73899386999983,54383.84105376001 2024-09-06,19:33:41.000,250,11043796,-795,0,1725651220,12627.53672081,105.67555169999832,54383.9248992 2024-09-06,19:33:42.000,250,11043761,-795,0,1725651221,12627.5973476,105.73194474000047,54383.95284768 2024-09-06,19:33:43.000,250,11043783,-795,0,1725651222,12627.67144700999,105.69669909000368,54384.25329384 2024-09-06,19:33:44.000,250,11043787,-795,0,1725651223,12627.7994369,105.68260082999768,54384.40701048 2024-09-06,19:33:45.000,250,11043741,-795,0,1725651224,12627.954372029992,105.67555169999832,54384.48386880001 2024-09-06,19:33:46.000,250,11043747,-795,0,1725651225,12628.183406570002,105.65440431000025,54384.47688168 2024-09-06,19:33:47.000,250,11043755,-795,0,1725651226,12628.284451220003,105.71784648000175,54384.33015216 2024-09-06,19:33:48.000,250,11043789,-795,0,1725651227,12628.500013139994,105.74604299999919,54384.14848704001 2024-09-06,19:33:49.000,250,11043797,-795,0,1725651228,12628.73578399,105.72489561000111,54384.14848704001 2024-09-06,19:33:50.000,250,11043775,-795,0,1725651229,12628.883982809995,105.68964996000432,54383.91791208 2024-09-06,19:33:51.000,250,11043746,-795,0,1725651230,12629.079335800001,105.67555169999832,54384.0646416 2024-09-06,19:33:52.000,250,11043773,-795,0,1725651231,12629.220798310002,105.64735518000089,54384.02970600001 2024-09-06,19:33:53.000,250,11043768,-795,0,1725651232,12629.247743549997,105.58391300999938,54384.036693120004 2024-09-06,19:33:54.000,250,11043785,-795,0,1725651233,12629.180380450001,105.51342170999851,54384.0646416 2024-09-06,19:33:55.000,250,11043797,-795,0,1725651234,12629.113017349991,105.49932344999979,54384.40701048 2024-09-06,19:33:56.000,250,11043791,-795,0,1725651235,12628.99850008,105.47112693000236,54384.4489332 2024-09-06,19:33:57.000,250,11043774,-795,0,1725651236,12628.883982809995,105.39358650000213,54384.46290744001 2024-09-06,19:33:58.000,250,11043791,-795,0,1725651237,12628.782938159995,105.35834084999806,54384.53277864001 2024-09-06,19:33:59.000,250,11043813,-795,0,1725651238,12628.580848859994,105.28080041999783,54384.28124232 2024-09-06,19:34:00.000,250,11043772,-795,0,1725651239,12628.398968489993,105.24555477000104,54384.337139279996 2024-09-06,19:34:01.000,250,11043755,-795,0,1725651240,12628.291187529998,105.2526039000004,54384.225345360006 2024-09-06,19:34:02.000,250,11043792,-795,0,1725651241,12628.176670259993,105.34424258999934,54384.09957720001 2024-09-06,19:34:03.000,250,11043777,-795,0,1725651242,12628.196879189993,105.42883214999893,54384.01573176 2024-09-06,19:34:04.000,250,11043784,-795,0,1725651243,12628.230560739998,105.49932344999979,54384.106564320005 2024-09-06,19:34:05.000,250,11043757,-795,0,1725651244,12628.372023249998,105.61210953000409,54384.07162872 2024-09-06,19:34:06.000,250,11043832,-795,0,1725651245,12628.65494827,105.73899386999983,54384.29521656001 2024-09-06,19:34:07.000,250,11043790,-795,0,1725651246,12628.883982809995,105.80243604000134,54384.53277864001 2024-09-06,19:34:08.000,250,11043778,-795,0,1725651247,12629.092808419991,105.87997647000157,54384.49784304 2024-09-06,19:34:09.000,250,11043716,-795,0,1725651248,12629.288161409997,105.93636951000371,54384.372074880004 2024-09-06,19:34:10.000,250,11043797,-795,0,1725651249,12629.510459639998,105.99981167999795,54384.29521656001 2024-09-06,19:34:11.000,250,11043825,-795,0,1725651250,12629.678867389994,106.0209590700033,54384.323165040005 2024-09-06,19:34:12.000,250,11043763,-795,0,1725651251,12629.726021559989,106.01390994000394,54384.31617792001 2024-09-06,19:34:13.000,250,11043758,-795,0,1725651252,12629.76643941999,105.99276254999859,54384.02970600001 2024-09-06,19:34:14.000,250,11043788,-795,0,1725651253,12629.74623048999,105.96456603000115,54384.1345128 2024-09-06,19:34:15.000,250,11043765,-795,0,1725651254,12629.800120969994,105.93636951000371,54384.45592032 2024-09-06,19:34:16.000,250,11043763,-795,0,1725651255,12629.732757869999,105.83768168999813,54384.46989456 2024-09-06,19:34:17.000,250,11043784,-795,0,1725651256,12629.611504289998,105.79538691000198,54384.372074880004 2024-09-06,19:34:18.000,250,11043772,-795,0,1725651257,12629.463305470003,105.78128865000326,54384.609636960005 2024-09-06,19:34:19.000,250,11043781,-795,0,1725651258,12629.355524509992,105.73899386999983,54384.728418000006 2024-09-06,19:34:20.000,250,11043760,-795,0,1725651259,12629.288161409997,105.7107973500024,54384.51181728001 2024-09-06,19:34:21.000,250,11043746,-795,0,1725651260,12629.227534619997,105.68260082999768,54384.490855920005 2024-09-06,19:34:22.000,250,11043779,-795,0,1725651261,12629.180380450001,105.6614534399996,54384.57470136 2024-09-06,19:34:23.000,250,11043813,-795,0,1725651262,12629.139962590001,105.6614534399996,54384.48386880001 2024-09-06,19:34:24.000,250,11043788,-795,0,1725651263,12629.072599489991,105.64735518000089,54384.36508776001 2024-09-06,19:34:25.000,250,11043743,-795,0,1725651264,12629.113017349991,105.70374822000304,54384.204384000004 2024-09-06,19:34:26.000,250,11043767,-795,0,1725651265,12629.099544730001,105.73899386999983,54384.38604912001 2024-09-06,19:34:27.000,250,11043792,-795,0,1725651266,12629.173644139992,105.81653430000006,54384.40701048 2024-09-06,19:34:28.000,250,11043796,-795,0,1725651267,12629.234270929992,105.88702560000092,54384.43495896001 2024-09-06,19:34:29.000,250,11043769,-795,0,1725651268,12629.315106649992,105.97161516000051,54384.35111352 2024-09-06,19:34:30.000,250,11043787,-795,0,1725651269,12629.429623919998,106.07030297999881,54384.70046952001 2024-09-06,19:34:31.000,250,11043770,-795,0,1725651270,12629.564350119988,106.10554863000289,54384.70046952001 2024-09-06,19:34:32.000,250,11043795,-795,0,1725651271,12629.658658459994,106.13374515000032,54384.58168848001 2024-09-06,19:34:33.000,250,11043748,-795,0,1725651272,12629.82706620999,106.09145037000417,54384.63758544 2024-09-06,19:34:34.000,250,11043767,-795,0,1725651273,12629.880956689994,106.08440124000481,54384.52579152 2024-09-06,19:34:35.000,250,11043785,-795,0,1725651274,12629.9550561,106.0209590700033,54384.560727120006 2024-09-06,19:34:36.000,250,11043770,-795,0,1725651275,12630.002210269995,105.86587821000285,54384.490855920005 2024-09-06,19:34:37.000,250,11043751,-795,0,1725651276,12629.98873764999,105.81653430000006,54384.609636960005 2024-09-06,19:34:38.000,250,11043798,-795,0,1725651277,12629.982001339995,105.6614534399996,54384.71444376 2024-09-06,19:34:39.000,250,11043797,-795,0,1725651278,12629.941583479995,105.54866736000258,54384.67950816001 2024-09-06,19:34:40.000,250,11043753,-795,0,1725651279,12629.860747759994,105.45702867000364,54384.55374000001 2024-09-06,19:34:41.000,250,11043742,-795,0,1725651280,12629.78664834999,105.40768476000085,54384.86816040001 2024-09-06,19:34:42.000,250,11043759,-795,0,1725651281,12629.678867389994,105.42883214999893,54384.67950816001 2024-09-06,19:34:43.000,250,11043794,-795,0,1725651282,12629.544141189988,105.42883214999893,54384.61662408 2024-09-06,19:34:44.000,250,11043760,-795,0,1725651283,12629.490250709998,105.45702867000364,54384.65155968001 2024-09-06,19:34:45.000,250,11043814,-795,0,1725651284,12629.395942369993,105.54866736000258,54384.54675288 2024-09-06,19:34:46.000,250,11043773,-795,0,1725651285,12629.321842960002,105.61915866000345,54384.55374000001 2024-09-06,19:34:47.000,250,11043790,-795,0,1725651286,12629.321842960002,105.7107973500024,54384.49784304 2024-09-06,19:34:48.000,250,11043789,-795,0,1725651287,12629.409414989997,105.66850256999896,54384.42797184 2024-09-06,19:34:49.000,250,11043765,-795,0,1725651288,12629.395942369993,105.79538691000198,54384.43495896001 2024-09-06,19:34:50.000,250,11043757,-795,0,1725651289,12629.490250709998,105.85177995000413,54384.46290744001 2024-09-06,19:34:51.000,250,11043788,-795,0,1725651290,12629.618240599993,105.85177995000413,54384.48386880001 2024-09-06,19:34:52.000,250,11043750,-795,0,1725651291,12629.665394769989,105.8729273400022,54384.35810064 2024-09-06,19:34:53.000,250,11043797,-795,0,1725651292,12629.84727513999,105.92227124999772,54384.63758544 2024-09-06,19:34:54.000,250,11043784,-795,0,1725651293,12629.99547396,105.90112385999964,54384.68649528 2024-09-06,19:34:55.000,250,11043787,-795,0,1725651294,12630.11672754,105.93636951000371,54384.70046952001 2024-09-06,19:34:56.000,250,11043776,-795,0,1725651295,12630.204299569996,105.96456603000115,54384.61662408 2024-09-06,19:34:57.000,250,11043759,-795,0,1725651296,12630.325553149996,105.97161516000051,54384.64457256 2024-09-06,19:34:58.000,250,11043783,-795,0,1725651297,12630.440070420002,105.97866428999987,54384.63059832001 2024-09-06,19:34:59.000,250,11043779,-795,0,1725651298,12630.493960899992,105.97161516000051,54384.609636960005 2024-09-06,19:35:00.000,250,11043767,-795,0,1725651299,12630.608478169997,105.92932038000436,54384.560727120006 2024-09-06,19:35:01.000,250,11043769,-795,0,1725651300,12630.655632339993,105.87997647000157,54384.609636960005 2024-09-06,19:35:02.000,250,11043799,-795,0,1725651301,12630.722995439988,105.86587821000285,54384.6934824 2024-09-06,19:35:03.000,250,11043822,-795,0,1725651302,12630.743204369988,105.85882908000349,54384.78431496 2024-09-06,19:35:04.000,250,11043814,-795,0,1725651303,12630.696050199993,105.76014125999791,54384.58168848001 2024-09-06,19:35:05.000,250,11043728,-795,0,1725651304,12630.574796619992,105.75309212999855,54384.609636960005 2024-09-06,19:35:06.000,250,11043825,-795,0,1725651305,12630.453543039992,105.69669909000368,54384.728418000006 2024-09-06,19:35:07.000,250,11043747,-795,0,1725651306,12630.365971009996,105.71784648000175,54384.75636648 2024-09-06,19:35:08.000,250,11043764,-795,0,1725651307,12630.224508499996,105.72489561000111,54384.70046952001 2024-09-06,19:35:09.000,250,11043836,-795,0,1725651308,12630.13693647,105.78833778000262,54384.75636648 2024-09-06,19:35:10.000,250,11043773,-795,0,1725651309,12630.083045989995,105.82358342999942,54384.96598008001 2024-09-06,19:35:11.000,250,11043805,-795,0,1725651310,12630.09651861,105.8729273400022,54384.84719904001 2024-09-06,19:35:12.000,250,11043817,-795,0,1725651311,12630.143672779996,105.94341864000307,54384.79130208 2024-09-06,19:35:13.000,250,11043720,-795,0,1725651312,12630.19756326,106.03505733000202,54384.79130208 2024-09-06,19:35:14.000,250,11043754,-795,0,1725651313,12630.244717429996,106.0562047200001,54384.5886756 2024-09-06,19:35:15.000,250,11043727,-795,0,1725651314,12630.291871599991,106.08440124000481,54384.63758544 2024-09-06,19:35:16.000,250,11043765,-795,0,1725651315,12630.433334109992,106.10554863000289,54384.79828920001 2024-09-06,19:35:17.000,250,11043785,-795,0,1725651316,12630.480488280002,106.09849950000353,54384.81226344 2024-09-06,19:35:18.000,250,11043816,-795,0,1725651317,12630.527642449997,106.0209590700033,54384.88912176001 2024-09-06,19:35:19.000,250,11043751,-795,0,1725651318,12630.534378759992,105.96456603000115,54384.78431496 2024-09-06,19:35:20.000,250,11043800,-795,0,1725651319,12630.534378759992,105.85177995000413,54384.77034072001 2024-09-06,19:35:21.000,250,11043842,-795,0,1725651320,12630.568060309997,105.74604299999919,54384.97995432 2024-09-06,19:35:22.000,250,11043769,-795,0,1725651321,12630.574796619992,105.57686388000002,54384.48386880001 2024-09-06,19:35:23.000,250,11043730,-795,0,1725651322,12630.500697210002,105.47817606000172,54384.43495896001 2024-09-06,19:35:24.000,250,11043764,-795,0,1725651323,12630.433334109992,105.44997954000428,54384.40701048 2024-09-06,19:35:25.000,250,11043785,-795,0,1725651324,12630.312080529991,105.45702867000364,54384.372074880004 2024-09-06,19:35:26.000,250,11043798,-795,0,1725651325,12630.325553149996,105.49932344999979,54384.36508776001 2024-09-06,19:35:27.000,250,11043776,-795,0,1725651326,12630.345762079996,105.58391300999938,54384.60264984001 2024-09-06,19:35:28.000,250,11043793,-795,0,1725651327,12630.392916249992,105.69669909000368,54384.59566272 2024-09-06,19:35:29.000,250,11043727,-795,0,1725651328,12630.467015659997,105.72489561000111,54384.61662408 2024-09-06,19:35:30.000,250,11043847,-795,0,1725651329,12630.527642449997,105.74604299999919,54384.560727120006 2024-09-06,19:35:31.000,250,11043786,-795,0,1725651330,12630.568060309997,105.67555169999832,54384.65155968001 2024-09-06,19:35:32.000,250,11043815,-795,0,1725651331,12630.601741860002,105.57686388000002,54384.91707024001 2024-09-06,19:35:33.000,250,11043831,-795,0,1725651332,12630.615214479993,105.5627656200013,54384.86117328 2024-09-06,19:35:34.000,250,11043808,-795,0,1725651333,12630.541115070002,105.47112693000236,54384.658546800005 2024-09-06,19:35:35.000,250,11043796,-795,0,1725651334,12630.527642449997,105.4147338900002,54384.658546800005 2024-09-06,19:35:36.000,250,11043807,-795,0,1725651335,12630.500697210002,105.33014433000062,54384.63059832001 2024-09-06,19:35:37.000,250,11043730,-795,0,1725651336,12630.386179939997,105.20325999000488,54384.7633536 2024-09-06,19:35:38.000,250,11043768,-795,0,1725651337,12630.312080529991,105.13276869000401,54384.49784304 2024-09-06,19:35:39.000,250,11043785,-795,0,1725651338,12630.1571454,105.0693265200025,54384.68649528 2024-09-06,19:35:40.000,250,11043839,-795,0,1725651339,12630.00894657999,104.97768783000356,54384.65155968001 2024-09-06,19:35:41.000,250,11043783,-795,0,1725651340,12629.90790192999,104.91424566000205,54384.68649528 2024-09-06,19:35:42.000,250,11043814,-795,0,1725651341,12629.813593589999,104.91424566000205,54384.728418000006 2024-09-06,19:35:43.000,250,11043786,-795,0,1725651342,12629.658658459994,104.94244217999949,54384.79828920001 2024-09-06,19:35:44.000,250,11043781,-795,0,1725651343,12629.672131079999,104.99178609000228,54384.86117328 2024-09-06,19:35:45.000,250,11043764,-795,0,1725651344,12629.584559049988,105.01293348000036,54384.45592032 2024-09-06,19:35:46.000,250,11043727,-795,0,1725651345,12629.611504289998,105.11867042999802,54384.46989456 2024-09-06,19:35:47.000,250,11043799,-795,0,1725651346,12629.712548939999,105.23145651000232,54384.54675288 2024-09-06,19:35:48.000,250,11043829,-795,0,1725651347,12629.793384659999,105.29489868000383,54384.48386880001 2024-09-06,19:35:49.000,250,11043786,-795,0,1725651348,12629.800120969994,105.39358650000213,54384.14848704001 2024-09-06,19:35:50.000,250,11043807,-795,0,1725651349,12629.90790192999,105.464077800003,54384.4489332 2024-09-06,19:35:51.000,250,11043795,-795,0,1725651350,12630.13020015999,105.51342170999851,54384.74239224 2024-09-06,19:35:52.000,250,11043818,-795,0,1725651351,12630.211035879991,105.49227432000043,54384.74937936001 2024-09-06,19:35:53.000,250,11043781,-795,0,1725651352,12630.312080529991,105.50637257999915,54384.74239224 2024-09-06,19:35:54.000,250,11043828,-795,0,1725651353,12630.365971009996,105.48522519000107,54384.88213464 2024-09-06,19:35:55.000,250,11043784,-795,0,1725651354,12630.453543039992,105.47112693000236,54384.875147520004 2024-09-06,19:35:56.000,250,11043810,-795,0,1725651355,12630.595005549992,105.4147338900002,54384.70046952001 2024-09-06,19:35:57.000,250,11043855,-795,0,1725651356,12630.682577580003,105.38653737000277,54384.74239224 2024-09-06,19:35:58.000,250,11043765,-795,0,1725651357,12630.783622229988,105.3512917199987,54384.73540512 2024-09-06,19:35:59.000,250,11043809,-795,0,1725651358,12630.790358539998,105.32309520000126,54384.72143088001 2024-09-06,19:36:00.000,250,11043807,-795,0,1725651359,12630.857721639994,105.30194781000318,54384.56771424 2024-09-06,19:36:01.000,250,11043800,-795,0,1725651360,12630.884666879989,105.28784955000447,54384.88912176001 2024-09-06,19:36:02.000,250,11043810,-795,0,1725651361,12630.857721639994,105.2173582500036,54384.896108880006 2024-09-06,19:36:03.000,250,11043789,-795,0,1725651362,12630.783622229988,105.17506347000017,54384.86117328 2024-09-06,19:36:04.000,250,11043787,-795,0,1725651363,12630.669104959998,105.09047391000058,54384.826237680005 2024-09-06,19:36:05.000,250,11043764,-795,0,1725651364,12630.460279350002,105.09047391000058,54384.78431496 2024-09-06,19:36:06.000,250,11043792,-795,0,1725651365,12630.440070420002,105.04112999999779,54385.00091568 2024-09-06,19:36:07.000,250,11043774,-795,0,1725651366,12630.339025770001,105.01998260999972,54384.79130208 2024-09-06,19:36:08.000,250,11043812,-795,0,1725651367,12630.21777219,105.04112999999779,54384.72143088001 2024-09-06,19:36:09.000,250,11043736,-795,0,1725651368,12630.08978229999,105.08342478000122,54384.70046952001 2024-09-06,19:36:10.000,250,11043795,-795,0,1725651369,12629.96852871999,105.16801434000081,54384.55374000001 2024-09-06,19:36:11.000,250,11043810,-795,0,1725651370,12629.93484717,105.19621085999825,54384.42797184 2024-09-06,19:36:12.000,250,11043792,-795,0,1725651371,12629.90790192999,105.30194781000318,54384.707456640004 2024-09-06,19:36:13.000,250,11043831,-795,0,1725651372,12629.860747759994,105.39358650000213,54384.72143088001 2024-09-06,19:36:14.000,250,11043829,-795,0,1725651373,12629.840538829994,105.44293040999764,54384.8332248 2024-09-06,19:36:15.000,250,11043844,-795,0,1725651374,12629.80685727999,105.44293040999764,54384.84719904001 2024-09-06,19:36:16.000,250,11043807,-795,0,1725651375,12629.76643941999,105.45702867000364,54384.88912176001 2024-09-06,19:36:17.000,250,11043796,-795,0,1725651376,12629.76643941999,105.464077800003,54385.0079028 2024-09-06,19:36:18.000,250,11043793,-795,0,1725651377,12629.672131079999,105.42883214999893,54384.80527632 2024-09-06,19:36:19.000,250,11043788,-795,0,1725651378,12629.658658459994,105.40063563000149,54384.74937936001 2024-09-06,19:36:20.000,250,11043806,-795,0,1725651379,12629.732757869999,105.3512917199987,54384.6934824 2024-09-06,19:36:21.000,250,11043777,-795,0,1725651380,12629.752966799999,105.32309520000126,54384.777327840005 2024-09-06,19:36:22.000,250,11043820,-795,0,1725651381,12629.921374549995,105.30194781000318,54384.68649528 2024-09-06,19:36:23.000,250,11043814,-795,0,1725651382,12630.042628129995,105.2173582500036,54384.95200584 2024-09-06,19:36:24.000,250,11043797,-795,0,1725651383,12630.08978229999,105.09752303999994,54384.86816040001 2024-09-06,19:36:25.000,250,11043800,-795,0,1725651384,12630.184090639996,105.01293348000036,54384.88213464 2024-09-06,19:36:26.000,250,11043835,-795,0,1725651385,12630.264926359996,104.96358957000484,54384.84021192 2024-09-06,19:36:27.000,250,11043805,-795,0,1725651386,12630.251453739991,104.89309827000397,54384.93803160001 2024-09-06,19:36:28.000,250,11043796,-795,0,1725651387,12630.17061801999,104.84375436000118,54384.95899296 2024-09-06,19:36:29.000,250,11043809,-795,0,1725651388,12630.04936443999,104.82965610000247,54384.6934824 2024-09-06,19:36:30.000,250,11043821,-795,0,1725651389,12629.97526503,104.81555784000375,54384.64457256 2024-09-06,19:36:31.000,250,11043817,-795,0,1725651390,12629.89442931,104.82965610000247,54384.67950816001 2024-09-06,19:36:32.000,250,11043801,-795,0,1725651391,12629.685603699989,104.94949130999885,54384.707456640004 2024-09-06,19:36:33.000,250,11043780,-795,0,1725651392,12629.598031669993,105.04112999999779,54384.3091908 2024-09-06,19:36:34.000,250,11043788,-795,0,1725651393,12629.436360229993,105.11867042999802,54384.52579152 2024-09-06,19:36:35.000,250,11043788,-795,0,1725651394,12629.395942369993,105.15391608000209,54384.4489332 2024-09-06,19:36:36.000,250,11043808,-795,0,1725651395,12629.375733439992,105.13276869000401,54384.48386880001 2024-09-06,19:36:37.000,250,11043832,-795,0,1725651396,12629.301634030002,105.16801434000081,54384.372074880004 2024-09-06,19:36:38.000,250,11043796,-795,0,1725651397,12629.395942369993,105.16801434000081,54384.4489332 2024-09-06,19:36:39.000,250,11043818,-795,0,1725651398,12629.449832849998,105.08342478000122,54384.441946080005 2024-09-06,19:36:40.000,250,11043826,-795,0,1725651399,12629.624976909989,104.98473696000292,54383.96682192 2024-09-06,19:36:41.000,250,11043792,-795,0,1725651400,12629.880956689994,104.8578526199999,54383.98079616001 2024-09-06,19:36:42.000,250,11043714,-795,0,1725651401,12630.05610075,104.84375436000118,54383.855028 2024-09-06,19:36:43.000,250,11043827,-795,0,1725651402,12630.13020015999,104.91424566000205,54383.93188632001 2024-09-06,19:36:44.000,250,11043829,-795,0,1725651403,12630.11672754,105.01998260999972,54383.82707952 2024-09-06,19:36:45.000,250,11043770,-795,0,1725651404,12630.002210269995,105.16096521000145,54384.11355144 2024-09-06,19:36:46.000,250,11043774,-795,0,1725651405,12629.96852871999,105.24555477000104,54384.17643552001 2024-09-06,19:36:47.000,250,11043834,-795,0,1725651406,12629.982001339995,105.23145651000232,54384.19040976 2024-09-06,19:36:48.000,250,11043790,-795,0,1725651407,12629.982001339995,105.24555477000104,54384.204384000004 2024-09-06,19:36:49.000,250,11043763,-795,0,1725651408,12629.99547396,105.25965302999975,54384.26726808001 2024-09-06,19:36:50.000,250,11043812,-795,0,1725651409,12630.04936443999,105.26670215999911,54384.42098472 2024-09-06,19:36:51.000,250,11043804,-795,0,1725651410,12630.04936443999,105.22440738000296,54384.057654480006 2024-09-06,19:36:52.000,250,11043801,-795,0,1725651411,12630.11672754,105.27375128999847,54384.19040976 2024-09-06,19:36:53.000,250,11043805,-795,0,1725651412,12630.103254919995,105.28784955000447,54384.09259008 2024-09-06,19:36:54.000,250,11043805,-795,0,1725651413,12630.13693647,105.32309520000126,54384.17643552001 2024-09-06,19:36:55.000,250,11043824,-795,0,1725651414,12630.103254919995,105.35834084999806,54384.07162872 2024-09-06,19:36:56.000,250,11043809,-795,0,1725651415,12630.01568289,105.39358650000213,54384.17643552001 2024-09-06,19:36:57.000,250,11043732,-795,0,1725651416,12629.91463824,105.47112693000236,54384.30220368 2024-09-06,19:36:58.000,250,11043765,-795,0,1725651417,12629.793384659999,105.464077800003,54384.204384000004 2024-09-06,19:36:59.000,250,11043769,-795,0,1725651418,12629.692340009999,105.50637257999915,54384.25329384 2024-09-06,19:37:00.000,250,11043816,-795,0,1725651419,12629.624976909989,105.47112693000236,54384.21835824001 2024-09-06,19:37:01.000,250,11043775,-795,0,1725651420,12629.604767979989,105.44997954000428,54384.441946080005 2024-09-06,19:37:02.000,250,11043807,-795,0,1725651421,12629.638449529994,105.43588127999828,54384.38604912001 2024-09-06,19:37:03.000,250,11043817,-795,0,1725651422,12629.631713219998,105.44997954000428,54384.31617792001 2024-09-06,19:37:04.000,250,11043768,-795,0,1725651423,12629.638449529994,105.42883214999893,54384.26726808001 2024-09-06,19:37:05.000,250,11043744,-795,0,1725651424,12629.638449529994,105.43588127999828,54384.31617792001 2024-09-06,19:37:06.000,250,11043808,-795,0,1725651425,12629.678867389994,105.44997954000428,54384.04368024 2024-09-06,19:37:07.000,250,11043778,-795,0,1725651426,12629.685603699989,105.44997954000428,54384.3091908 2024-09-06,19:37:08.000,250,11043817,-795,0,1725651427,12629.732757869999,105.40768476000085,54384.3091908 2024-09-06,19:37:09.000,250,11043787,-795,0,1725651428,12629.74623048999,105.39358650000213,54384.26028096 2024-09-06,19:37:10.000,250,11043846,-795,0,1725651429,12629.820329899994,105.34424258999934,54384.337139279996 2024-09-06,19:37:11.000,250,11043795,-795,0,1725651430,12629.840538829994,105.28784955000447,54384.35111352 2024-09-06,19:37:12.000,250,11043768,-795,0,1725651431,12629.90790192999,105.2173582500036,54384.6236112 2024-09-06,19:37:13.000,250,11043770,-795,0,1725651432,12629.941583479995,105.16096521000145,54384.31617792001 2024-09-06,19:37:14.000,250,11043779,-795,0,1725651433,12629.94831978999,105.15391608000209,54384.23233248 2024-09-06,19:37:15.000,250,11043824,-795,0,1725651434,12629.9550561,105.17506347000017,54384.204384000004 2024-09-06,19:37:16.000,250,11043799,-795,0,1725651435,12629.982001339995,105.16096521000145,54384.26028096 2024-09-06,19:37:17.000,250,11043822,-795,0,1725651436,12630.002210269995,105.21030912000424,54384.21137112 2024-09-06,19:37:18.000,250,11043790,-795,0,1725651437,12629.98873764999,105.25965302999975,54384.17643552001 2024-09-06,19:37:19.000,250,11043806,-795,0,1725651438,12629.99547396,105.3160460700019,54384.372074880004 2024-09-06,19:37:20.000,250,11043781,-795,0,1725651439,12629.941583479995,105.33014433000062,54384.36508776001 2024-09-06,19:37:21.000,250,11043803,-795,0,1725651440,12629.91463824,105.3512917199987,54384.372074880004 2024-09-06,19:37:22.000,250,11043814,-795,0,1725651441,12629.83380252,105.34424258999934,54384.36508776001 2024-09-06,19:37:23.000,250,11043801,-795,0,1725651442,12629.793384659999,105.33719345999998,54384.52579152 2024-09-06,19:37:24.000,250,11043772,-795,0,1725651443,12629.719285249994,105.29489868000383,54384.42797184 2024-09-06,19:37:25.000,250,11043807,-795,0,1725651444,12629.638449529994,105.26670215999911,54384.14848704001 2024-09-06,19:37:26.000,250,11043810,-795,0,1725651445,12629.739494179994,105.2526039000004,54384.225345360006 2024-09-06,19:37:27.000,250,11043783,-795,0,1725651446,12629.672131079999,105.2173582500036,54384.274255200005 2024-09-06,19:37:28.000,250,11043839,-795,0,1725651447,12629.699076319994,105.24555477000104,54384.09957720001 2024-09-06,19:37:29.000,250,11043718,-795,0,1725651448,12629.705812629989,105.28080041999783,54383.855028 2024-09-06,19:37:30.000,250,11043752,-795,0,1725651449,12629.726021559989,105.33014433000062,54384.16246128 2024-09-06,19:37:31.000,250,11043768,-795,0,1725651450,12629.76643941999,105.4147338900002,54384.2393196 2024-09-06,19:37:32.000,250,11043814,-795,0,1725651451,12629.820329899994,105.47112693000236,54384.24630672001 2024-09-06,19:37:33.000,250,11043779,-795,0,1725651452,12629.76643941999,105.54866736000258,54384.19739688001 2024-09-06,19:37:34.000,250,11043776,-795,0,1725651453,12629.840538829994,105.58391300999938,54384.49784304 2024-09-06,19:37:35.000,250,11043803,-795,0,1725651454,12629.91463824,105.61210953000409,54384.59566272 2024-09-06,19:37:36.000,250,11043830,-795,0,1725651455,12629.880956689994,105.67555169999832,54384.30220368 2024-09-06,19:37:37.000,250,11043771,-795,0,1725651456,12629.82706620999,105.74604299999919,54384.35111352 2024-09-06,19:37:38.000,250,11043766,-795,0,1725651457,12629.699076319994,105.76014125999791,54384.28124232 2024-09-06,19:37:39.000,250,11043832,-795,0,1725651458,12629.665394769989,105.8094851700007,54384.16246128 2024-09-06,19:37:40.000,250,11043852,-795,0,1725651459,12629.651922149998,105.88702560000092,54384.05066736001 2024-09-06,19:37:41.000,250,11043776,-795,0,1725651460,12629.618240599993,105.908172989999,54384.29521656001 2024-09-06,19:37:42.000,250,11043799,-795,0,1725651461,12629.624976909989,105.92932038000436,54384.379062 2024-09-06,19:37:43.000,250,11043797,-795,0,1725651462,12629.564350119988,105.97866428999987,54384.35111352 2024-09-06,19:37:44.000,250,11043796,-795,0,1725651463,12629.530668569998,106.04210646000138,54384.33015216 2024-09-06,19:37:45.000,250,11043717,-795,0,1725651464,12629.557613809993,106.04915559000074,54384.60264984001 2024-09-06,19:37:46.000,250,11043760,-795,0,1725651465,12629.530668569998,106.07030297999881,54384.504830159996 2024-09-06,19:37:47.000,250,11043774,-795,0,1725651466,12629.510459639998,106.07030297999881,54384.30220368 2024-09-06,19:37:48.000,250,11043783,-795,0,1725651467,12629.537404879993,106.10554863000289,54384.12053856 2024-09-06,19:37:49.000,250,11043806,-795,0,1725651468,12629.503723329988,106.0562047200001,54384.01573176 2024-09-06,19:37:50.000,250,11043789,-795,0,1725651469,12629.476778089993,105.99981167999795,54383.95284768 2024-09-06,19:37:51.000,250,11043791,-795,0,1725651470,12629.436360229993,106.01390994000394,54383.82707952 2024-09-06,19:37:52.000,250,11043736,-795,0,1725651471,12629.321842960002,106.0209590700033,54383.73624696 2024-09-06,19:37:53.000,250,11043766,-795,0,1725651472,12629.348788199997,106.13374515000032,54384.21835824001 2024-09-06,19:37:54.000,250,11043806,-795,0,1725651473,12629.362260820002,106.12669602000096,54384.09957720001 2024-09-06,19:37:55.000,250,11043715,-795,0,1725651474,12629.470041779998,106.19013819000247,54384.21137112 2024-09-06,19:37:56.000,250,11043789,-795,0,1725651475,12629.584559049988,106.14079427999968,54384.51181728001 2024-09-06,19:37:57.000,250,11043795,-795,0,1725651476,12629.651922149998,106.14784340999904,54384.52579152 2024-09-06,19:37:58.000,250,11043819,-795,0,1725651477,12629.752966799999,106.14784340999904,54384.55374000001 2024-09-06,19:37:59.000,250,11043798,-795,0,1725651478,12629.80685727999,106.1196468900016,54384.3091908 2024-09-06,19:38:00.000,250,11043838,-795,0,1725651479,12629.87422038,106.0562047200001,54384.3091908 2024-09-06,19:38:01.000,250,11043793,-795,0,1725651480,12629.90790192999,106.0562047200001,54384.36508776001 2024-09-06,19:38:02.000,250,11043812,-795,0,1725651481,12629.9550561,106.07735210999817,54384.169448399996 2024-09-06,19:38:03.000,250,11043838,-795,0,1725651482,12629.9550561,106.07735210999817,54384.18342264 2024-09-06,19:38:04.000,250,11043825,-795,0,1725651483,12630.002210269995,106.1196468900016,54384.28124232 2024-09-06,19:38:05.000,250,11043825,-795,0,1725651484,12630.00894657999,106.14784340999904,54384.42098472 2024-09-06,19:38:06.000,250,11043784,-795,0,1725651485,12630.10999122999,106.1196468900016,54384.56771424 2024-09-06,19:38:07.000,250,11043804,-795,0,1725651486,12630.08978229999,106.09849950000353,54384.78431496 2024-09-06,19:38:08.000,250,11043819,-795,0,1725651487,12630.184090639996,106.10554863000289,54384.80527632 2024-09-06,19:38:09.000,250,11043754,-795,0,1725651488,12630.17061801999,106.10554863000289,54384.77034072001 2024-09-06,19:38:10.000,250,11043764,-795,0,1725651489,12630.211035879991,106.06325384999946,54384.777327840005 2024-09-06,19:38:11.000,250,11043826,-795,0,1725651490,12630.291871599991,106.08440124000481,54384.504830159996 2024-09-06,19:38:12.000,250,11043817,-795,0,1725651491,12630.339025770001,106.04915559000074,54384.55374000001 2024-09-06,19:38:13.000,250,11043780,-795,0,1725651492,12630.305344219996,106.09849950000353,54384.21835824001 2024-09-06,19:38:14.000,250,11043791,-795,0,1725651493,12630.359234700001,106.08440124000481,54384.19739688001 2024-09-06,19:38:15.000,250,11043748,-795,0,1725651494,12630.386179939997,106.09849950000353,54384.35111352 2024-09-06,19:38:16.000,250,11043786,-795,0,1725651495,12630.386179939997,106.1548925399984,54384.60264984001 2024-09-06,19:38:17.000,250,11043749,-795,0,1725651496,12630.332289459991,106.21128558000055,54384.57470136 2024-09-06,19:38:18.000,250,11043772,-795,0,1725651497,12630.298607910001,106.23948209999799,54384.77034072001 2024-09-06,19:38:19.000,250,11043763,-795,0,1725651498,12630.244717429996,106.28882601000078,54384.66553392 2024-09-06,19:38:20.000,250,11043825,-795,0,1725651499,12630.291871599991,106.35226818000228,54384.672521039996 2024-09-06,19:38:21.000,250,11043804,-795,0,1725651500,12630.305344219996,106.44390687000123,54384.79828920001 2024-09-06,19:38:22.000,250,11043767,-795,0,1725651501,12630.392916249992,106.49325078000402,54384.49784304 2024-09-06,19:38:23.000,250,11043796,-795,0,1725651502,12630.419861490001,106.50734904000274,54384.42797184 2024-09-06,19:38:24.000,250,11043825,-795,0,1725651503,12630.473751969992,106.58488947000296,54384.19040976 2024-09-06,19:38:25.000,250,11043742,-795,0,1725651504,12630.561324000002,106.62013511999976,54384.2393196 2024-09-06,19:38:26.000,250,11043772,-795,0,1725651505,12630.621950790002,106.63423337999848,54384.25329384 2024-09-06,19:38:27.000,250,11043764,-795,0,1725651506,12630.662368650002,106.66242990000319,54384.504830159996 2024-09-06,19:38:28.000,250,11043831,-795,0,1725651507,12630.689313889998,106.64128250999784,54384.53277864001 2024-09-06,19:38:29.000,250,11043813,-795,0,1725651508,12630.675841269993,106.57079121000424,54384.66553392 2024-09-06,19:38:30.000,250,11043839,-795,0,1725651509,12630.729731749998,106.54964381999889,54384.72143088001 2024-09-06,19:38:31.000,250,11043814,-795,0,1725651510,12630.689313889998,106.50029991000338,54384.78431496 2024-09-06,19:38:32.000,250,11043807,-795,0,1725651511,12630.756676989993,106.43685774000187,54384.88912176001 2024-09-06,19:38:33.000,250,11043765,-795,0,1725651512,12630.716259129993,106.37341557000036,54384.80527632 2024-09-06,19:38:34.000,250,11043802,-795,0,1725651513,12630.736468059993,106.30997339999885,54384.53277864001 2024-09-06,19:38:35.000,250,11043820,-795,0,1725651514,12630.702786510003,106.3029242699995,54384.28124232 2024-09-06,19:38:36.000,250,11043791,-795,0,1725651515,12630.716259129993,106.29587514000013,54384.24630672001 2024-09-06,19:38:37.000,250,11043776,-795,0,1725651516,12630.689313889998,106.33816992000357,54384.25329384 2024-09-06,19:38:38.000,250,11043828,-795,0,1725651517,12630.783622229988,106.3311207900042,54384.31617792001 2024-09-06,19:38:39.000,250,11043812,-795,0,1725651518,12630.736468059993,106.38751382999908,54384.59566272 2024-09-06,19:38:40.000,250,11043801,-795,0,1725651519,12630.743204369988,106.4016120899978,54384.78431496 2024-09-06,19:38:41.000,250,11043769,-795,0,1725651520,12630.722995439988,106.43685774000187,54384.86816040001 2024-09-06,19:38:42.000,250,11043811,-795,0,1725651521,12630.783622229988,106.44390687000123,54384.79828920001 2024-09-06,19:38:43.000,250,11043830,-795,0,1725651522,12630.797094849993,106.40866122000443,54384.8332248 2024-09-06,19:38:44.000,250,11043795,-795,0,1725651523,12630.776885919993,106.44390687000123,54384.74239224 2024-09-06,19:38:45.000,250,11043790,-795,0,1725651524,12630.763413299988,106.38751382999908,54384.49784304 2024-09-06,19:38:46.000,250,11043872,-795,0,1725651525,12630.904875809989,106.35931731000164,54384.40002336 2024-09-06,19:38:47.000,250,11043808,-795,0,1725651526,12630.925084739989,106.31702252999821,54384.441946080005 2024-09-06,19:38:48.000,250,11043834,-795,0,1725651527,12630.925084739989,106.25358036000398,54384.40002336 2024-09-06,19:38:49.000,250,11043752,-795,0,1725651528,12630.898139499994,106.23243296999863,54384.40002336 2024-09-06,19:38:50.000,250,11043746,-795,0,1725651529,12630.918348429994,106.17603993000375,54384.672521039996 2024-09-06,19:38:51.000,250,11043780,-795,0,1725651530,12630.891403189999,106.18308906000311,54384.86816040001 2024-09-06,19:38:52.000,250,11043829,-795,0,1725651531,12630.96550259999,106.14079427999968,54384.91008312 2024-09-06,19:38:53.000,250,11043789,-795,0,1725651532,12630.864457949989,106.19718732000183,54384.88213464 2024-09-06,19:38:54.000,250,11043799,-795,0,1725651533,12631.04633831999,106.17603993000375,54384.88912176001 2024-09-06,19:38:55.000,250,11043801,-795,0,1725651534,12631.07328356,106.20423645000119,54385.02886416 2024-09-06,19:38:56.000,250,11043807,-795,0,1725651535,12631.080019869994,106.21128558000055,54384.74937936001 2024-09-06,19:38:57.000,250,11043749,-795,0,1725651536,12631.11370142,106.21128558000055,54384.59566272 2024-09-06,19:38:58.000,250,11043783,-795,0,1725651537,12631.08675617999,106.17603993000375,54384.490855920005 2024-09-06,19:38:59.000,250,11043833,-795,0,1725651538,12631.080019869994,106.1689908000044,54384.46290744001 2024-09-06,19:39:00.000,250,11043780,-795,0,1725651539,12631.10696510999,106.18308906000311,54384.441946080005 2024-09-06,19:39:01.000,250,11043810,-795,0,1725651540,12631.09349249,106.22538383999927,54384.79130208 2024-09-06,19:39:02.000,250,11043750,-795,0,1725651541,12631.11370142,106.18308906000311,54385.0079028 2024-09-06,19:39:03.000,250,11043755,-795,0,1725651542,12631.10696510999,106.19718732000183,54385.07078688 2024-09-06,19:39:04.000,250,11043780,-795,0,1725651543,12631.100228799995,106.17603993000375,54384.97995432 2024-09-06,19:39:05.000,250,11043725,-795,0,1725651544,12631.10696510999,106.23243296999863,54385.09873536 2024-09-06,19:39:06.000,250,11043844,-795,0,1725651545,12631.15411928,106.17603993000375,54385.063799760006 2024-09-06,19:39:07.000,250,11043809,-795,0,1725651546,12631.120437729995,106.1196468900016,54384.79130208 2024-09-06,19:39:08.000,250,11043780,-795,0,1725651547,12631.15411928,106.09849950000353,54384.51181728001 2024-09-06,19:39:09.000,250,11043783,-795,0,1725651548,12631.13391035,106.0562047200001,54384.52579152 2024-09-06,19:39:10.000,250,11043829,-795,0,1725651549,12631.17432821,105.99981167999795,54384.52579152 2024-09-06,19:39:11.000,250,11043788,-795,0,1725651550,12631.21474607,105.92227124999772,54384.58168848001 2024-09-06,19:39:12.000,250,11043786,-795,0,1725651551,12631.234955,105.90112385999964,54384.672521039996 2024-09-06,19:39:13.000,250,11043711,-795,0,1725651552,12631.18780082999,105.88702560000092,54385.02886416 2024-09-06,19:39:14.000,250,11043785,-795,0,1725651553,12631.140646659995,105.83063255999878,54384.86117328 2024-09-06,19:39:15.000,250,11043762,-795,0,1725651554,12631.14738296999,105.85177995000413,54384.93104448 2024-09-06,19:39:16.000,250,11043825,-795,0,1725651555,12631.140646659995,105.85177995000413,54384.93104448 2024-09-06,19:39:17.000,250,11043820,-795,0,1725651556,12631.08675617999,105.83768168999813,54385.02886416 2024-09-06,19:39:18.000,250,11043805,-795,0,1725651557,12631.05307463,105.82358342999942,54384.826237680005 2024-09-06,19:39:19.000,250,11043797,-795,0,1725651558,12630.96550259999,105.73899386999983,54384.490855920005 2024-09-06,19:39:20.000,250,11043781,-755,0,1725651559,12630.857721639994,105.67555169999832,54384.46290744001 2024-09-06,19:39:21.000,250,11043725,-795,0,1725651560,12630.716259129993,105.61915866000345,54384.49784304 2024-09-06,19:39:22.000,250,11043785,-795,0,1725651561,12630.635423409993,105.54161823000322,54384.490855920005 2024-09-06,19:39:23.000,250,11043781,-795,0,1725651562,12630.547851379997,105.45702867000364,54384.504830159996 2024-09-06,19:39:24.000,250,11043796,-795,0,1725651563,12630.460279350002,105.47817606000172,54384.896108880006 2024-09-06,19:39:25.000,250,11043790,-795,0,1725651564,12630.352498389992,105.47817606000172,54384.896108880006 2024-09-06,19:39:26.000,250,11043818,-795,0,1725651565,12630.359234700001,105.54161823000322,54384.95899296 2024-09-06,19:39:27.000,250,11043809,-795,0,1725651566,12630.285135289996,105.5627656200013,54385.05681264001 2024-09-06,19:39:28.000,250,11043775,-795,0,1725651567,12630.271662669991,105.56981475000066,54385.00091568 2024-09-06,19:39:29.000,250,11043744,-795,0,1725651568,12630.231244809991,105.5980112699981,54384.85418616 2024-09-06,19:39:30.000,250,11043729,-795,0,1725651569,12630.318816840001,105.5275199700045,54384.43495896001 2024-09-06,19:39:31.000,250,11043733,-795,0,1725651570,12630.392916249992,105.47112693000236,54384.43495896001 2024-09-06,19:39:32.000,250,11043802,-795,0,1725651571,12630.527642449997,105.44997954000428,54384.48386880001 2024-09-06,19:39:33.000,250,11043791,-795,0,1725651572,12630.615214479993,105.4147338900002,54384.560727120006 2024-09-06,19:39:34.000,250,11043815,-795,0,1725651573,12630.749940679998,105.38653737000277,54384.539765760004 2024-09-06,19:39:35.000,250,11043782,-795,0,1725651574,12630.783622229988,105.40063563000149,54385.00091568 2024-09-06,19:39:36.000,250,11043794,-795,0,1725651575,12630.911612119999,105.40063563000149,54385.112709600005 2024-09-06,19:39:37.000,250,11043766,-795,0,1725651576,12630.931821049999,105.42178301999957,54385.10572248001 2024-09-06,19:39:38.000,250,11043808,-795,0,1725651577,12631.039602009994,105.44997954000428,54385.01488992001 2024-09-06,19:39:39.000,250,11043796,-795,0,1725651578,12630.978975219994,105.50637257999915,54385.00091568 2024-09-06,19:39:40.000,250,11043790,-795,0,1725651579,12631.04633831999,105.56981475000066,54384.777327840005 2024-09-06,19:39:41.000,250,11043816,-795,0,1725651580,12630.978975219994,105.5980112699981,54384.51181728001 2024-09-06,19:39:42.000,250,11043817,-795,0,1725651581,12630.999184149994,105.63325692000217,54384.63059832001 2024-09-06,19:39:43.000,250,11043762,-795,0,1725651582,12631.00592045999,105.68260082999768,54384.658546800005 2024-09-06,19:39:44.000,250,11043822,-795,0,1725651583,12630.96550259999,105.70374822000304,54384.59566272 2024-09-06,19:39:45.000,250,11043772,-795,0,1725651584,12630.884666879989,105.70374822000304,54384.707456640004 2024-09-06,19:39:46.000,250,11043736,-795,0,1725651585,12630.911612119999,105.72489561000111,54385.063799760006 2024-09-06,19:39:47.000,250,11043776,-795,0,1725651586,12630.884666879989,105.68964996000432,54385.13367096001 2024-09-06,19:39:48.000,250,11043851,-795,0,1725651587,12630.925084739989,105.64735518000089,54385.04982552 2024-09-06,19:39:49.000,250,11043848,-795,0,1725651588,12630.938557359994,105.61915866000345,54385.00091568 2024-09-06,19:39:50.000,250,11043818,-795,0,1725651589,12631.012656769999,105.55571649000194,54385.04982552 2024-09-06,19:39:51.000,250,11043790,-795,0,1725651590,12631.100228799995,105.48522519000107,54384.93104448 2024-09-06,19:39:52.000,250,11043817,-795,0,1725651591,12631.10696510999,105.47112693000236,54384.79828920001 2024-09-06,19:39:53.000,250,11043781,-795,0,1725651592,12631.160855589995,105.40063563000149,54384.707456640004 2024-09-06,19:39:54.000,250,11043812,-795,0,1725651593,12631.059810939994,105.40063563000149,54384.6236112 2024-09-06,19:39:55.000,250,11043806,-795,0,1725651594,12631.07328356,105.37948824000341,54384.51181728001 2024-09-06,19:39:56.000,250,11043845,-795,0,1725651595,12631.14738296999,105.33719345999998,54384.777327840005 2024-09-06,19:39:57.000,250,11043782,-795,0,1725651596,12631.140646659995,105.37948824000341,54384.81925056001 2024-09-06,19:39:58.000,250,11043799,-795,0,1725651597,12631.221482379995,105.40063563000149,54385.23847776 2024-09-06,19:39:59.000,250,11043805,-795,0,1725651598,12631.17432821,105.4147338900002,54385.231490640006 2024-09-06,19:40:00.000,250,11043810,-795,0,1725651599,12631.201273449995,105.43588127999828,54385.2175164 2024-09-06,19:40:01.000,250,11043759,-795,0,1725651600,12631.261900239995,105.42883214999893,54385.210529280004 2024-09-06,19:40:02.000,250,11043810,-795,0,1725651601,12631.29558179,105.42178301999957,54384.993928560005 2024-09-06,19:40:03.000,250,11043786,-795,0,1725651602,12631.261900239995,105.44293040999764,54385.077774 2024-09-06,19:40:04.000,250,11043777,-795,0,1725651603,12631.234955,105.44293040999764,54384.64457256 2024-09-06,19:40:05.000,250,11043810,-795,0,1725651604,12631.24842761999,105.464077800003,54384.71444376 2024-09-06,19:40:06.000,250,11043807,-795,0,1725651605,12631.28884547999,105.49227432000043,54384.84021192 2024-09-06,19:40:07.000,250,11043812,-795,0,1725651606,12631.302318099995,105.49227432000043,54385.01488992001 2024-09-06,19:40:08.000,250,11043796,-795,0,1725651607,12631.31579072,105.5275199700045,54385.042838400004 2024-09-06,19:40:09.000,250,11043750,-795,0,1725651608,12631.261900239995,105.60506040000473,54385.22450352001 2024-09-06,19:40:10.000,250,11043815,-795,0,1725651609,12631.28884547999,105.6614534399996,54385.14065808 2024-09-06,19:40:11.000,250,11043858,-795,0,1725651610,12631.24842761999,105.66850256999896,54385.18258080001 2024-09-06,19:40:12.000,250,11043828,-795,0,1725651611,12631.261900239995,105.73194474000047,54385.14065808 2024-09-06,19:40:13.000,250,11043820,-795,0,1725651612,12631.282109169995,105.71784648000175,54385.042838400004 2024-09-06,19:40:14.000,250,11043815,-795,0,1725651613,12631.282109169995,105.73194474000047,54385.10572248001 2024-09-06,19:40:15.000,250,11043774,-795,0,1725651614,12631.24842761999,105.73194474000047,54384.86117328 2024-09-06,19:40:16.000,250,11043787,-795,0,1725651615,12631.181064519995,105.67555169999832,54384.74239224 2024-09-06,19:40:17.000,250,11043801,-795,0,1725651616,12631.14738296999,105.70374822000304,54384.78431496 2024-09-06,19:40:18.000,250,11043720,-795,0,1725651617,12631.13391035,105.64735518000089,54384.91008312 2024-09-06,19:40:19.000,250,11043858,-795,0,1725651618,12631.012656769999,105.65440431000025,54384.80527632 2024-09-06,19:40:20.000,250,11043823,-795,0,1725651619,12631.05307463,105.68964996000432,54384.81925056001 2024-09-06,19:40:21.000,250,11043813,-795,0,1725651620,12631.02612938999,105.6614534399996,54385.20354216001 2024-09-06,19:40:22.000,250,11043840,-795,0,1725651621,12631.0328657,105.64735518000089,54385.210529280004 2024-09-06,19:40:23.000,250,11043785,-795,0,1725651622,12631.039602009994,105.68260082999768,54385.042838400004 2024-09-06,19:40:24.000,250,11043837,-795,0,1725651623,12631.012656769999,105.68964996000432,54384.91008312 2024-09-06,19:40:25.000,250,11043723,-795,0,1725651624,12631.00592045999,105.65440431000025,54384.945018720005 2024-09-06,19:40:26.000,250,11043764,-795,0,1725651625,12630.972238909999,105.67555169999832,54384.93104448 2024-09-06,19:40:27.000,250,11043810,-795,0,1725651626,12630.98571152999,105.62620779000281,54384.63758544 2024-09-06,19:40:28.000,250,11043812,-795,0,1725651627,12630.938557359994,105.62620779000281,54384.61662408 2024-09-06,19:40:29.000,250,11043799,-795,0,1725651628,12630.830776399998,105.57686388000002,54384.728418000006 2024-09-06,19:40:30.000,250,11043819,-795,0,1725651629,12630.844249019989,105.56981475000066,54384.74239224 2024-09-06,19:40:31.000,250,11043834,-795,0,1725651630,12630.783622229988,105.5980112699981,54384.85418616 2024-09-06,19:40:32.000,250,11043802,-795,0,1725651631,12630.743204369988,105.56981475000066,54384.95200584 2024-09-06,19:40:33.000,250,11043765,-795,0,1725651632,12630.662368650002,105.55571649000194,54385.03585128001 2024-09-06,19:40:34.000,250,11043807,-795,0,1725651633,12630.595005549992,105.55571649000194,54384.86117328 2024-09-06,19:40:35.000,250,11043810,-795,0,1725651634,12630.534378759992,105.54161823000322,54384.7633536 2024-09-06,19:40:36.000,250,11043827,-795,0,1725651635,12630.480488280002,105.50637257999915,54384.66553392 2024-09-06,19:40:37.000,250,11043821,-795,0,1725651636,12630.473751969992,105.39358650000213,54384.609636960005 2024-09-06,19:40:38.000,250,11043803,-795,0,1725651637,12630.588269239997,105.28080041999783,54384.68649528 2024-09-06,19:40:39.000,250,11043804,-795,0,1725651638,12630.716259129993,105.12571956000465,54384.26726808001 2024-09-06,19:40:40.000,250,11043788,-795,0,1725651639,12630.844249019989,105.07637565000186,54384.393036240006 2024-09-06,19:40:41.000,250,11043814,-795,0,1725651640,12630.938557359994,105.16801434000081,54384.490855920005 2024-09-06,19:40:42.000,250,11043761,-795,0,1725651641,12630.98571152999,105.26670215999911,54384.539765760004 2024-09-06,19:40:43.000,250,11043811,-795,0,1725651642,12630.992447839999,105.30899694000254,54384.59566272 2024-09-06,19:40:44.000,250,11043846,-795,0,1725651643,12630.904875809989,105.3653899800047,54384.72143088001 2024-09-06,19:40:45.000,250,11043778,-795,0,1725651644,12630.904875809989,105.42883214999893,54384.707456640004 2024-09-06,19:40:46.000,250,11043840,-795,0,1725651645,12630.877930569994,105.55571649000194,54384.74239224 2024-09-06,19:40:47.000,250,11043841,-795,0,1725651646,12630.918348429994,105.58391300999938,54384.79828920001 2024-09-06,19:40:48.000,250,11043824,-795,0,1725651647,12630.904875809989,105.68260082999768,54384.609636960005 2024-09-06,19:40:49.000,250,11043773,-795,0,1725651648,12630.871194259998,105.78128865000326,54384.63059832001 2024-09-06,19:40:50.000,250,11043738,-795,0,1725651649,12630.904875809989,105.84473082000477,54384.52579152 2024-09-06,19:40:51.000,250,11043806,-795,0,1725651650,12630.891403189999,105.82358342999942,54384.40002336 2024-09-06,19:40:52.000,250,11043779,-795,0,1725651651,12630.803831159988,105.87997647000157,54384.35810064 2024-09-06,19:40:53.000,250,11043808,-795,0,1725651652,12630.722995439988,106.04210646000138,54384.29521656001 2024-09-06,19:40:54.000,250,11043823,-795,0,1725651653,12630.824040089989,106.12669602000096,54384.40002336 2024-09-06,19:40:55.000,250,11043799,-795,0,1725651654,12630.925084739989,106.02800820000266,54384.31617792001 2024-09-06,19:40:56.000,250,11043825,-795,0,1725651655,12630.958766289994,105.84473082000477,54384.63059832001 2024-09-06,19:40:57.000,250,11043760,-795,0,1725651656,12630.682577580003,105.72489561000111,54384.609636960005 2024-09-06,19:40:58.000,250,11043851,-795,0,1725651657,12630.399652560001,105.87997647000157,54384.58168848001 2024-09-06,19:40:59.000,250,11043855,-795,0,1725651658,12630.312080529991,106.04915559000074,54384.59566272 2024-09-06,19:41:00.000,250,11043786,-795,0,1725651659,12630.352498389992,106.09145037000417,54384.60264984001 2024-09-06,19:41:01.000,250,11043814,-795,0,1725651660,12630.480488280002,106.03505733000202,54384.65155968001 2024-09-06,19:41:02.000,250,11043799,-795,0,1725651661,12630.500697210002,105.96456603000115,54384.6934824 2024-09-06,19:41:03.000,250,11043813,-795,0,1725651662,12630.500697210002,105.8729273400022,54384.65155968001 2024-09-06,19:41:04.000,250,11043764,-795,0,1725651663,12630.446806729997,105.7742395200039,54384.57470136 2024-09-06,19:41:05.000,250,11043779,-795,0,1725651664,12630.399652560001,105.68964996000432,54384.6236112 2024-09-06,19:41:06.000,250,11043799,-795,0,1725651665,12630.399652560001,105.68260082999768,54384.53277864001 2024-09-06,19:41:07.000,250,11043799,-795,0,1725651666,12630.291871599991,105.6614534399996,54384.58168848001 2024-09-06,19:41:08.000,250,11043793,-795,0,1725651667,12630.19082694999,105.68260082999768,54384.48386880001 2024-09-06,19:41:09.000,250,11043805,-795,0,1725651668,12630.15040908999,105.67555169999832,54384.539765760004 2024-09-06,19:41:10.000,250,11043784,-795,0,1725651669,12630.13693647,105.69669909000368,54384.52579152 2024-09-06,19:41:11.000,250,11043811,-795,0,1725651670,12630.06957336999,105.73899386999983,54384.54675288 2024-09-06,19:41:12.000,250,11043806,-795,0,1725651671,12630.04936443999,105.8094851700007,54384.63059832001 2024-09-06,19:41:13.000,250,11043849,-795,0,1725651672,12629.94831978999,105.83063255999878,54384.74937936001 2024-09-06,19:41:14.000,250,11043782,-795,0,1725651673,12629.87422038,105.82358342999942,54384.323165040005 2024-09-06,19:41:15.000,250,11043776,-795,0,1725651674,12629.85401145,105.86587821000285,54384.31617792001 2024-09-06,19:41:16.000,250,11043828,-795,0,1725651675,12629.941583479995,105.94341864000307,54384.29521656001 2024-09-06,19:41:17.000,250,11043809,-795,0,1725651676,12629.86748406999,105.93636951000371,54384.21137112 2024-09-06,19:41:18.000,250,11043822,-795,0,1725651677,12629.961792409995,105.99276254999859,54384.38604912001 2024-09-06,19:41:19.000,250,11043794,-795,0,1725651678,12629.96852871999,105.97161516000051,54384.18342264 2024-09-06,19:41:20.000,250,11043812,-795,0,1725651679,12629.98873764999,106.0209590700033,54384.40701048 2024-09-06,19:41:21.000,250,11043786,-795,0,1725651680,12630.022419199995,106.04210646000138,54384.40002336 2024-09-06,19:41:22.000,250,11043806,-795,0,1725651681,12630.02915550999,106.07030297999881,54384.34412640001 2024-09-06,19:41:23.000,250,11043800,-795,0,1725651682,12630.08978229999,106.01390994000394,54384.3091908 2024-09-06,19:41:24.000,250,11043844,-795,0,1725651683,12630.022419199995,106.0562047200001,54384.4489332 2024-09-06,19:41:25.000,250,11043792,-795,0,1725651684,12630.08978229999,106.01390994000394,54384.274255200005 2024-09-06,19:41:26.000,250,11043787,-795,0,1725651685,12630.17735433,106.03505733000202,54384.31617792001 2024-09-06,19:41:27.000,250,11043832,-795,0,1725651686,12630.244717429996,106.03505733000202,54384.28124232 2024-09-06,19:41:28.000,250,11043807,-795,0,1725651687,12630.204299569996,106.02800820000266,54384.26726808001 2024-09-06,19:41:29.000,250,11043792,-795,0,1725651688,12630.17061801999,106.04915559000074,54384.21137112 2024-09-06,19:41:30.000,250,11043826,-795,0,1725651689,12630.13020015999,106.08440124000481,54383.94586056 2024-09-06,19:41:31.000,250,11043777,-795,0,1725651690,12630.123463849995,106.09849950000353,54384.21835824001 2024-09-06,19:41:32.000,250,11043813,-795,0,1725651691,12630.1571454,106.06325384999946,54384.28822944 2024-09-06,19:41:33.000,250,11043803,-795,0,1725651692,12630.143672779996,105.99276254999859,54384.29521656001 2024-09-06,19:41:34.000,250,11043822,-795,0,1725651693,12630.11672754,105.94341864000307,54384.3091908 2024-09-06,19:41:35.000,250,11043776,-795,0,1725651694,12630.123463849995,105.84473082000477,54384.4489332 2024-09-06,19:41:36.000,250,11043844,-795,0,1725651695,12630.06957336999,105.76719039000454,54384.609636960005 2024-09-06,19:41:37.000,250,11043780,-795,0,1725651696,12629.99547396,105.6614534399996,54384.31617792001 2024-09-06,19:41:38.000,250,11043781,-795,0,1725651697,12629.84727513999,105.68964996000432,54384.155474160005 2024-09-06,19:41:39.000,250,11043842,-795,0,1725651698,12629.800120969994,105.61915866000345,54384.26726808001 2024-09-06,19:41:40.000,250,11043783,-795,0,1725651699,12629.732757869999,105.54866736000258,54384.23233248 2024-09-06,19:41:41.000,250,11043841,-795,0,1725651700,12629.665394769989,105.56981475000066,54384.12053856 2024-09-06,19:41:42.000,250,11043798,-795,0,1725651701,12629.692340009999,105.5627656200013,54384.379062 2024-09-06,19:41:43.000,250,11043827,-795,0,1725651702,12629.584559049988,105.50637257999915,54384.323165040005 2024-09-06,19:41:44.000,250,11043805,-795,0,1725651703,12629.544141189988,105.49932344999979,54384.25329384 2024-09-06,19:41:45.000,250,11043799,-795,0,1725651704,12629.571086429998,105.44997954000428,54384.35111352 2024-09-06,19:41:46.000,250,11043814,-795,0,1725651705,12629.490250709998,105.4147338900002,54384.30220368 2024-09-06,19:41:47.000,250,11043796,-795,0,1725651706,12629.530668569998,105.39358650000213,54384.48386880001 2024-09-06,19:41:48.000,250,11043801,-795,0,1725651707,12629.463305470003,105.37948824000341,54384.001757519996 2024-09-06,19:41:49.000,250,11043825,-795,0,1725651708,12629.557613809993,105.3653899800047,54383.96682192 2024-09-06,19:41:50.000,250,11043776,-795,0,1725651709,12629.618240599993,105.37243911000405,54384.169448399996 2024-09-06,19:41:51.000,250,11043793,-795,0,1725651710,12629.672131079999,105.38653737000277,54384.274255200005 2024-09-06,19:41:52.000,250,11043797,-795,0,1725651711,12629.712548939999,105.38653737000277,54384.057654480006 2024-09-06,19:41:53.000,250,11043758,-795,0,1725651712,12629.739494179994,105.37948824000341,54383.97380904 2024-09-06,19:41:54.000,250,11043763,-795,0,1725651713,12629.712548939999,105.40768476000085,54384.16246128 2024-09-06,19:41:55.000,250,11043797,-795,0,1725651714,12629.726021559989,105.40768476000085,54384.225345360006 2024-09-06,19:41:56.000,250,11043801,-795,0,1725651715,12629.692340009999,105.44293040999764,54384.24630672001 2024-09-06,19:41:57.000,250,11043780,-795,0,1725651716,12629.779912039994,105.40063563000149,54384.26028096 2024-09-06,19:41:58.000,250,11043806,-795,0,1725651717,12629.840538829994,105.34424258999934,54384.47688168 2024-09-06,19:41:59.000,250,11043795,-795,0,1725651718,12629.820329899994,105.3160460700019,54384.5188044 2024-09-06,19:42:00.000,250,11043822,-795,0,1725651719,12629.78664834999,105.33014433000062,54384.12053856 2024-09-06,19:42:01.000,250,11043822,-795,0,1725651720,12629.820329899994,105.28080041999783,54384.2393196 2024-09-06,19:42:02.000,250,11043809,-795,0,1725651721,12629.793384659999,105.3160460700019,54384.23233248 2024-09-06,19:42:03.000,250,11043805,-795,0,1725651722,12629.78664834999,105.3160460700019,54384.04368024 2024-09-06,19:42:04.000,250,11043815,-795,0,1725651723,12629.705812629989,105.3653899800047,54383.889963600006 2024-09-06,19:42:05.000,250,11043814,-795,0,1725651724,12629.665394769989,105.3653899800047,54383.97380904 2024-09-06,19:42:06.000,250,11043833,-795,0,1725651725,12629.719285249994,105.40768476000085,54384.35111352 2024-09-06,19:42:07.000,250,11043808,-795,0,1725651726,12629.699076319994,105.4147338900002,54384.34412640001 2024-09-06,19:42:08.000,250,11043822,-795,0,1725651727,12629.719285249994,105.464077800003,54384.38604912001 2024-09-06,19:42:09.000,250,11043789,-795,0,1725651728,12629.658658459994,105.38653737000277,54384.48386880001 2024-09-06,19:42:10.000,250,11043812,-795,0,1725651729,12629.651922149998,105.44293040999764,54384.47688168 2024-09-06,19:42:11.000,250,11043764,-795,0,1725651730,12629.692340009999,105.43588127999828,54384.393036240006 2024-09-06,19:42:12.000,250,11043790,-795,0,1725651731,12629.692340009999,105.40063563000149,54384.21137112 2024-09-06,19:42:13.000,250,11043789,-795,0,1725651732,12629.692340009999,105.40063563000149,54384.18342264 2024-09-06,19:42:14.000,250,11043839,-795,0,1725651733,12629.705812629989,105.38653737000277,54383.97380904 2024-09-06,19:42:15.000,250,11043777,-795,0,1725651734,12629.74623048999,105.42178301999957,54384.001757519996 2024-09-06,19:42:16.000,250,11043783,-795,0,1725651735,12629.813593589999,105.42883214999893,54384.12053856 2024-09-06,19:42:17.000,250,11043796,-795,0,1725651736,12629.820329899994,105.44997954000428,54384.372074880004 2024-09-06,19:42:18.000,250,11043812,-795,0,1725651737,12629.793384659999,105.47817606000172,54384.34412640001 2024-09-06,19:42:19.000,250,11043790,-795,0,1725651738,12629.793384659999,105.48522519000107,54384.12053856 2024-09-06,19:42:20.000,250,11043803,-795,0,1725651739,12629.80685727999,105.49227432000043,54384.323165040005 2024-09-06,19:42:21.000,250,11043799,-795,0,1725651740,12629.840538829994,105.45702867000364,54384.35111352 2024-09-06,19:42:22.000,250,11043801,-795,0,1725651741,12629.9550561,105.47112693000236,54384.43495896001 2024-09-06,19:42:23.000,250,11043777,-795,0,1725651742,12629.961792409995,105.40063563000149,54384.16246128 2024-09-06,19:42:24.000,250,11043790,-795,0,1725651743,12629.94831978999,105.35834084999806,54384.08560296 2024-09-06,19:42:25.000,250,11043801,-795,0,1725651744,12629.98873764999,105.2526039000004,54384.02970600001 2024-09-06,19:42:26.000,250,11043798,-795,0,1725651745,12629.91463824,105.25965302999975,54383.938873440005 2024-09-06,19:42:27.000,250,11043765,-795,0,1725651746,12629.93484717,105.18916172999889,54383.9248992 2024-09-06,19:42:28.000,250,11043776,-795,0,1725651747,12629.90790192999,105.15391608000209,54383.97380904 2024-09-06,19:42:29.000,250,11043758,-795,0,1725651748,12629.880956689994,105.12571956000465,54384.11355144 2024-09-06,19:42:30.000,250,11043814,-795,0,1725651749,12629.84727513999,105.17506347000017,54384.12053856 2024-09-06,19:42:31.000,250,11043791,-795,0,1725651750,12629.90790192999,105.16096521000145,54384.490855920005 2024-09-06,19:42:32.000,250,11043804,-795,0,1725651751,12629.961792409995,105.21030912000424,54384.49784304 2024-09-06,19:42:33.000,250,11043772,-795,0,1725651752,12630.022419199995,105.18916172999889,54384.42797184 2024-09-06,19:42:34.000,250,11043781,-795,0,1725651753,12630.002210269995,105.28784955000447,54384.36508776001 2024-09-06,19:42:35.000,250,11043803,-795,0,1725651754,12630.083045989995,105.30899694000254,54384.19739688001 2024-09-06,19:42:36.000,250,11043836,-795,0,1725651755,12630.1571454,105.38653737000277,54384.14848704001 2024-09-06,19:42:37.000,250,11043836,-795,0,1725651756,12630.25819005,105.4147338900002,54384.106564320005 2024-09-06,19:42:38.000,250,11043795,-795,0,1725651757,12630.332289459991,105.44997954000428,54384.26028096 2024-09-06,19:42:39.000,250,11043828,-795,0,1725651758,12630.392916249992,105.44997954000428,54384.23233248 2024-09-06,19:42:40.000,250,11043809,-795,0,1725651759,12630.372707319992,105.47112693000236,54384.490855920005 2024-09-06,19:42:41.000,250,11043796,-795,0,1725651760,12630.426597799997,105.464077800003,54384.55374000001 2024-09-06,19:42:42.000,250,11043862,-795,0,1725651761,12630.426597799997,105.44293040999764,54384.81226344 2024-09-06,19:42:43.000,250,11043821,-795,0,1725651762,12630.446806729997,105.40063563000149,54384.74239224 2024-09-06,19:42:44.000,250,11043789,-795,0,1725651763,12630.460279350002,105.4147338900002,54384.80527632 2024-09-06,19:42:45.000,250,11043869,-795,0,1725651764,12630.399652560001,105.37948824000341,54384.79828920001 2024-09-06,19:42:46.000,250,11043801,-715,0,1725651765,12630.440070420002,105.28784955000447,54384.60264984001 2024-09-06,19:42:47.000,250,11043820,-795,0,1725651766,12630.514169829992,105.2173582500036,54384.5886756 2024-09-06,19:42:48.000,250,11043784,-795,0,1725651767,12630.507433519997,105.2526039000004,54384.47688168 2024-09-06,19:42:49.000,250,11043767,-795,0,1725651768,12630.541115070002,105.16801434000081,54384.323165040005 2024-09-06,19:42:50.000,250,11043838,-795,0,1725651769,12630.574796619992,105.18211259999953,54384.40002336 2024-09-06,19:42:51.000,250,11043783,-795,0,1725651770,12630.595005549992,105.18211259999953,54384.74239224 2024-09-06,19:42:52.000,250,11043783,-795,0,1725651771,12630.635423409993,105.13276869000401,54384.73540512 2024-09-06,19:42:53.000,250,11043763,-795,0,1725651772,12630.655632339993,105.13981782000337,54384.88213464 2024-09-06,19:42:54.000,250,11043863,-795,0,1725651773,12630.675841269993,105.13276869000401,54384.86117328 2024-09-06,19:42:55.000,250,11043792,-795,0,1725651774,12630.790358539998,105.11867042999802,54384.903096 2024-09-06,19:42:56.000,250,11043824,-795,0,1725651775,12630.850985329998,105.16096521000145,54384.96598008001 2024-09-06,19:42:57.000,250,11043425,-795,0,1725651776,12630.837512709993,105.18211259999953,54384.5886756 2024-09-06,19:42:58.000,250,11043794,-795,0,1725651777,12630.844249019989,105.23850564000168,54384.38604912001 2024-09-06,19:42:59.000,250,11043811,-795,0,1725651778,12630.98571152999,105.23850564000168,54384.29521656001 2024-09-06,19:43:00.000,250,11043769,-795,0,1725651779,12631.02612938999,105.2526039000004,54384.323165040005 2024-09-06,19:43:01.000,250,11043776,-795,0,1725651780,12631.012656769999,105.30194781000318,54384.490855920005 2024-09-06,19:43:02.000,250,11043798,-795,0,1725651781,12631.059810939994,105.33014433000062,54384.52579152 2024-09-06,19:43:03.000,250,11043823,-795,0,1725651782,12631.05307463,105.28080041999783,54384.79828920001 2024-09-06,19:43:04.000,250,11043817,-795,0,1725651783,12631.02612938999,105.28080041999783,54384.945018720005 2024-09-06,19:43:05.000,250,11043747,-795,0,1725651784,12631.02612938999,105.24555477000104,54385.02187704 2024-09-06,19:43:06.000,250,11043783,-795,0,1725651785,12631.00592045999,105.21030912000424,54384.97995432 2024-09-06,19:43:07.000,250,11043797,-795,0,1725651786,12630.999184149994,105.13981782000337,54385.01488992001 2024-09-06,19:43:08.000,250,11043824,-795,0,1725651787,12630.992447839999,105.11162129999866,54384.88213464 2024-09-06,19:43:09.000,250,11043814,-795,0,1725651788,12630.925084739989,105.01293348000036,54384.609636960005 2024-09-06,19:43:10.000,250,11043815,-795,0,1725651789,12630.999184149994,104.97768783000356,54384.49784304 2024-09-06,19:43:11.000,250,11043791,-795,0,1725651790,12631.012656769999,104.93539305000013,54384.52579152 2024-09-06,19:43:12.000,250,11043758,-795,0,1725651791,12631.07328356,104.92834392000077,54384.58168848001 2024-09-06,19:43:13.000,250,11043729,-795,0,1725651792,12631.0328657,104.88604914000462,54384.63758544 2024-09-06,19:43:14.000,250,11043785,-795,0,1725651793,12631.08675617999,104.91424566000205,54384.86816040001 2024-09-06,19:43:15.000,250,11043784,-795,0,1725651794,12631.080019869994,104.90014740000333,54384.993928560005 2024-09-06,19:43:16.000,250,11043813,-795,0,1725651795,12631.06654724999,104.93539305000013,54384.993928560005 2024-09-06,19:43:17.000,250,11043828,-795,0,1725651796,12631.10696510999,104.94244217999949,54385.0079028 2024-09-06,19:43:18.000,250,11043811,-795,0,1725651797,12631.140646659995,104.98473696000292,54385.091748240004 2024-09-06,19:43:19.000,250,11043811,-795,0,1725651798,12631.15411928,105.01998260999972,54385.03585128001 2024-09-06,19:43:20.000,250,11043778,-795,0,1725651799,12631.19453714,105.0693265200025,54384.65155968001 2024-09-06,19:43:21.000,250,11043804,-795,0,1725651800,12631.241691309995,105.07637565000186,54384.6236112 2024-09-06,19:43:22.000,250,11043772,-795,0,1725651801,12631.261900239995,105.14686695000273,54384.48386880001 2024-09-06,19:43:23.000,250,11043840,-795,0,1725651802,12631.41683537,105.12571956000465,54384.5188044 2024-09-06,19:43:24.000,250,11043822,-795,0,1725651803,12631.423571679996,105.22440738000296,54384.51181728001 2024-09-06,19:43:25.000,250,11043814,-795,0,1725651804,12631.41683537,105.23850564000168,54384.84719904001 2024-09-06,19:43:26.000,250,11043822,-795,0,1725651805,12631.571770499992,105.22440738000296,54385.112709600005 2024-09-06,19:43:27.000,250,11043781,-795,0,1725651806,12631.551561569991,105.24555477000104,54385.23847776 2024-09-06,19:43:28.000,250,11043798,-795,0,1725651807,12631.598715740001,105.28080041999783,54385.17559368 2024-09-06,19:43:29.000,250,11043787,-795,0,1725651808,12631.551561569991,105.28080041999783,54385.11969672 2024-09-06,19:43:30.000,250,11043789,-795,0,1725651809,12631.612188359992,105.30194781000318,54385.112709600005 2024-09-06,19:43:31.000,250,11043763,-795,0,1725651810,12631.565034189996,105.27375128999847,54384.59566272 2024-09-06,19:43:32.000,250,11043827,-795,0,1725651811,12631.544825259996,105.37948824000341,54384.57470136 2024-09-06,19:43:33.000,250,11043820,-795,0,1725651812,12631.450516919991,105.23145651000232,54384.46989456 2024-09-06,19:43:34.000,250,11043781,-795,0,1725651813,12631.544825259996,105.0693265200025,54384.49784304 2024-09-06,19:43:35.000,250,11043797,-795,0,1725651814,12631.767123489997,104.92834392000077,54384.64457256 2024-09-06,19:43:36.000,250,11043808,-795,0,1725651815,12632.009630649998,105.01293348000036,54385.02187704 2024-09-06,19:43:37.000,250,11043800,-795,0,1725651816,12632.076993749994,105.04112999999779,54385.231490640006 2024-09-06,19:43:38.000,250,11043818,-795,0,1725651817,12632.002894339988,105.16096521000145,54385.05681264001 2024-09-06,19:43:39.000,250,11043846,-795,0,1725651818,12632.090466369998,105.15391608000209,54385.17559368 2024-09-06,19:43:40.000,250,11043791,-795,0,1725651819,12632.117411609994,105.15391608000209,54385.210529280004 2024-09-06,19:43:41.000,250,11043844,-795,0,1725651820,12632.050048509998,105.13981782000337,54385.2873876 2024-09-06,19:43:42.000,250,11043832,-795,0,1725651821,12632.124147919989,105.15391608000209,54384.945018720005 2024-09-06,19:43:43.000,250,11043845,-795,0,1725651822,12632.130884229999,105.09752303999994,54384.9729672 2024-09-06,19:43:44.000,250,11043828,-795,0,1725651823,12632.090466369998,105.14686695000273,54384.96598008001 2024-09-06,19:43:45.000,250,11043797,-795,0,1725651824,12632.056784819993,105.16096521000145,54384.93104448 2024-09-06,19:43:46.000,250,11043810,-795,0,1725651825,12632.043312199989,105.19621085999825,54384.945018720005 2024-09-06,19:43:47.000,250,11043801,-795,0,1725651826,12632.137620539994,105.27375128999847,54385.43411712 2024-09-06,19:43:48.000,250,11043835,-795,0,1725651827,12632.036575889993,105.27375128999847,54385.50398832 2024-09-06,19:43:49.000,250,11043808,-795,0,1725651828,12632.016366959993,105.33719345999998,54385.46905272001 2024-09-06,19:43:50.000,250,11043760,-795,0,1725651829,12632.097202679994,105.32309520000126,54385.4620656 2024-09-06,19:43:51.000,250,11043792,-795,0,1725651830,12632.050048509998,105.32309520000126,54385.48302696 2024-09-06,19:43:52.000,250,11043843,-795,0,1725651831,12632.130884229999,105.3160460700019,54385.55289816 2024-09-06,19:43:53.000,250,11043811,-795,0,1725651832,12632.117411609994,105.25965302999975,54385.04982552 2024-09-06,19:43:54.000,250,11043814,-795,0,1725651833,12632.097202679994,105.27375128999847,54384.95200584 2024-09-06,19:43:55.000,250,11043765,-795,0,1725651834,12632.056784819993,105.25965302999975,54384.91008312 2024-09-06,19:43:56.000,250,11043811,-795,0,1725651835,12632.036575889993,105.24555477000104,54384.91707024001 2024-09-06,19:43:57.000,250,11043790,-795,0,1725651836,12632.056784819993,105.18916172999889,54384.91008312 2024-09-06,19:43:58.000,250,11043830,-795,0,1725651837,12632.036575889993,105.20325999000488,54385.30136184001 2024-09-06,19:43:59.000,250,11043782,-795,0,1725651838,12632.016366959993,105.18916172999889,54385.35027168001 2024-09-06,19:44:00.000,250,11043815,-795,0,1725651839,12632.070257439998,105.17506347000017,54385.51097544 2024-09-06,19:44:01.000,250,11043802,-795,0,1725651840,12632.137620539994,105.2173582500036,54385.5319368 2024-09-06,19:44:02.000,250,11043796,-795,0,1725651841,12632.18477470999,105.2173582500036,54385.545911040004 2024-09-06,19:44:03.000,250,11043818,-795,0,1725651842,12632.20498363999,105.2526039000004,54385.27341336001 2024-09-06,19:44:04.000,250,11043832,-795,0,1725651843,12632.27234674,105.25965302999975,54384.903096 2024-09-06,19:44:05.000,250,11043812,-795,0,1725651844,12632.279083049994,105.32309520000126,54384.93104448 2024-09-06,19:44:06.000,250,11043786,-795,0,1725651845,12632.38686400999,105.3160460700019,54385.12668384 2024-09-06,19:44:07.000,250,11043833,-795,0,1725651846,12632.45422711,105.29489868000383,54385.1476452 2024-09-06,19:44:08.000,250,11043852,-795,0,1725651847,12632.521590209995,105.38653737000277,54385.3572588 2024-09-06,19:44:09.000,250,11043797,-795,0,1725651848,12632.5148539,105.37948824000341,54385.53892392001 2024-09-06,19:44:10.000,250,11043811,-795,0,1725651849,12632.52832651999,105.30194781000318,54385.58084664 2024-09-06,19:44:11.000,250,11043779,-795,0,1725651850,12632.521590209995,105.30194781000318,54385.601808 2024-09-06,19:44:12.000,250,11043799,-795,0,1725651851,12632.57548069,105.33014433000062,54385.60879512001 2024-09-06,19:44:13.000,250,11043821,-795,0,1725651852,12632.52832651999,105.37948824000341,54385.51097544 2024-09-06,19:44:14.000,250,11043847,-795,0,1725651853,12632.57548069,105.40768476000085,54385.259439120004 2024-09-06,19:44:15.000,250,11043780,-795,0,1725651854,12632.602425929996,105.45702867000364,54385.077774 2024-09-06,19:44:16.000,250,11043842,-795,0,1725651855,12632.663052719996,105.44997954000428,54385.231490640006 2024-09-06,19:44:17.000,250,11043768,-795,0,1725651856,12632.683261649996,105.45702867000364,54385.13367096001 2024-09-06,19:44:18.000,250,11043812,-795,0,1725651857,12632.649580099991,105.47112693000236,54385.20354216001 2024-09-06,19:44:19.000,250,11043785,-795,0,1725651858,12632.65631641,105.47112693000236,54385.329310320005 2024-09-06,19:44:20.000,250,11043771,-795,0,1725651859,12632.61589855,105.44997954000428,54385.62975648 2024-09-06,19:44:21.000,250,11043803,-795,0,1725651860,12632.582216999996,105.4147338900002,54385.58084664 2024-09-06,19:44:22.000,250,11043824,-795,0,1725651861,12632.703470579996,105.37243911000405,54385.76949888 2024-09-06,19:44:23.000,250,11043798,-795,0,1725651862,12632.716943200001,105.33719345999998,54385.82539584001 2024-09-06,19:44:24.000,250,11043841,-795,0,1725651863,12632.703470579996,105.28784955000447,54385.81840872 2024-09-06,19:44:25.000,250,11043824,-795,0,1725651864,12632.669789029991,105.23850564000168,54385.46905272001 2024-09-06,19:44:26.000,250,11043752,-795,0,1725651865,12632.669789029991,105.16801434000081,54385.231490640006 2024-09-06,19:44:27.000,250,11043843,-795,0,1725651866,12632.737152130001,105.15391608000209,54385.30136184001 2024-09-06,19:44:28.000,250,11043826,-795,0,1725651867,12632.723679509996,105.09047391000058,54385.259439120004 2024-09-06,19:44:29.000,250,11043812,-795,0,1725651868,12632.65631641,105.09047391000058,54385.18258080001 2024-09-06,19:44:30.000,250,11043825,-795,0,1725651869,12632.65631641,105.01998260999972,54385.30136184001 2024-09-06,19:44:31.000,250,11043830,-795,0,1725651870,12632.67652534,104.94244217999949,54385.881292800004 2024-09-06,19:44:32.000,250,11043843,-795,0,1725651871,12632.602425929996,104.88604914000462,54385.86033144 2024-09-06,19:44:33.000,250,11043737,-795,0,1725651872,12632.562008069995,104.84375436000118,54385.85334432001 2024-09-06,19:44:34.000,250,11043813,-795,0,1725651873,12632.46769972999,104.80145957999775,54385.77648600001 2024-09-06,19:44:35.000,250,11043778,-795,0,1725651874,12632.420545559995,104.70277175999945,54385.76949888 2024-09-06,19:44:36.000,250,11043788,-795,0,1725651875,12632.36665507999,104.62523132999922,54385.51097544 2024-09-06,19:44:37.000,250,11043775,-795,0,1725651876,12632.319500909995,104.61818219999986,54385.30834896 2024-09-06,19:44:38.000,250,11043830,-795,0,1725651877,12632.279083049994,104.6111330700005,54385.29437472 2024-09-06,19:44:39.000,250,11043817,-795,0,1725651878,12632.238665189994,104.62523132999922,54385.29437472 2024-09-06,19:44:40.000,250,11043835,-795,0,1725651879,12632.178038399994,104.63932958999794,54385.25245200001 2024-09-06,19:44:41.000,250,11043779,-795,0,1725651880,12632.164565779989,104.68867350000073,54385.448091360005 2024-09-06,19:44:42.000,250,11043852,-795,0,1725651881,12632.144356849989,104.73096828000416,54385.74853752 2024-09-06,19:44:43.000,250,11043816,-795,0,1725651882,12632.18477470999,104.75211567000224,54385.72757616001 2024-09-06,19:44:44.000,250,11043796,-795,0,1725651883,12632.211719949999,104.80850871000439,54385.62276936 2024-09-06,19:44:45.000,250,11043820,-795,0,1725651884,12632.18477470999,104.85080349000054,54385.62975648 2024-09-06,19:44:46.000,250,11043845,-795,0,1725651885,12632.231928879999,104.92834392000077,54385.69264056 2024-09-06,19:44:47.000,250,11043791,-795,0,1725651886,12632.191511019999,104.9706387000042,54384.95200584 2024-09-06,19:44:48.000,250,11043834,-795,0,1725651887,12632.380127699995,105.01998260999972,54385.22450352001 2024-09-06,19:44:49.000,250,11043773,-795,0,1725651888,12632.339709839995,105.06227739000315,54385.091748240004 2024-09-06,19:44:50.000,250,11043758,-795,0,1725651889,12632.38686400999,105.07637565000186,54385.14065808 2024-09-06,19:44:51.000,250,11043853,-795,0,1725651890,12632.37339139,105.1045721699993,54385.112709600005 2024-09-06,19:44:52.000,250,11043836,-795,0,1725651891,12632.37339139,105.11162129999866,54385.4620656 2024-09-06,19:44:53.000,250,11043823,-795,0,1725651892,12632.28581935999,105.04112999999779,54385.51097544 2024-09-06,19:44:54.000,250,11043817,-795,0,1725651893,12632.33297353,104.99178609000228,54385.65770496001 2024-09-06,19:44:55.000,250,11043811,-795,0,1725651894,12632.35318246,104.9706387000042,54385.734563280006 2024-09-06,19:44:56.000,250,11043841,-795,0,1725651895,12632.33297353,104.91424566000205,54385.70661480001 2024-09-06,19:44:57.000,250,11043753,-795,0,1725651896,12632.279083049994,104.86490174999926,54385.594820880004 2024-09-06,19:44:58.000,250,11043832,-795,0,1725651897,12632.279083049994,104.82965610000247,54385.02187704 2024-09-06,19:44:59.000,250,11043793,-795,0,1725651898,12632.178038399994,104.74506654000288,54384.95200584 2024-09-06,19:45:00.000,250,11043819,-795,0,1725651899,12632.090466369998,104.74506654000288,54384.91707024001 2024-09-06,19:45:01.000,250,11043813,-795,0,1725651900,12632.157829469994,104.70982088999881,54385.07078688 2024-09-06,19:45:02.000,250,11043784,-795,0,1725651901,12632.117411609994,104.70277175999945,54385.07078688 2024-09-06,19:45:03.000,250,11043836,-795,0,1725651902,12632.097202679994,104.6604769800033,54385.545911040004 2024-09-06,19:45:04.000,250,11043826,-755,0,1725651903,12632.023103269988,104.64637872000458,54385.51097544 2024-09-06,19:45:05.000,250,11043801,-795,0,1725651904,12632.029839579998,104.59703481000179,54385.44110424001 2024-09-06,19:45:06.000,250,11043783,-795,0,1725651905,12631.996158029993,104.58293655000307,54385.42014288001 2024-09-06,19:45:07.000,250,11043847,-795,0,1725651906,12631.975949099993,104.58998568000243,54385.49001408001 2024-09-06,19:45:08.000,250,11043851,-795,0,1725651907,12631.962476479988,104.56178915999772,54385.35027168001 2024-09-06,19:45:09.000,250,11043820,-795,0,1725651908,12631.915322309993,104.5124452500022,54384.903096 2024-09-06,19:45:10.000,250,11043796,-795,0,1725651909,12631.908585999998,104.5124452500022,54384.85418616 2024-09-06,19:45:11.000,250,11043809,-795,0,1725651910,12631.895113379993,104.44195395000133,54384.95200584 2024-09-06,19:45:12.000,250,11043882,-795,0,1725651911,12631.847959209997,104.4490030800007,54384.993928560005 2024-09-06,19:45:13.000,250,11043772,-795,0,1725651912,12631.800805040002,104.42785569000262,54385.042838400004 2024-09-06,19:45:14.000,250,11043820,-795,0,1725651913,12631.740178250002,104.46310133999941,54385.37123304001 2024-09-06,19:45:15.000,250,11043819,-795,0,1725651914,12631.706496699997,104.37851177999983,54385.329310320005 2024-09-06,19:45:16.000,250,11043806,-795,0,1725651915,12631.726705629997,104.4137574300039,54385.37123304001 2024-09-06,19:45:17.000,250,11043802,-795,0,1725651916,12631.719969320002,104.4137574300039,54385.33629744 2024-09-06,19:45:18.000,250,11043809,-795,0,1725651917,12631.767123489997,104.39261003999854,54385.26642624 2024-09-06,19:45:19.000,250,11043822,-795,0,1725651918,12631.794068729992,104.48424873000477,54384.993928560005 2024-09-06,19:45:20.000,250,11043816,-795,0,1725651919,12631.827750279997,104.53359264000028,54384.64457256 2024-09-06,19:45:21.000,250,11043821,-795,0,1725651920,12631.834486589993,104.63228045999858,54384.65155968001 2024-09-06,19:45:22.000,250,11043816,-795,0,1725651921,12631.780596110002,104.66752611000265,54384.66553392 2024-09-06,19:45:23.000,250,11043840,-795,0,1725651922,12631.719969320002,104.64637872000458,54384.66553392 2024-09-06,19:45:24.000,250,11043799,-795,0,1725651923,12631.713233009992,104.58998568000243,54384.79828920001 2024-09-06,19:45:25.000,250,11043798,-795,0,1725651924,12631.719969320002,104.57588742000371,54385.1476452 2024-09-06,19:45:26.000,250,11043782,-795,0,1725651925,12631.767123489997,104.547690899999,54385.30834896 2024-09-06,19:45:27.000,250,11043812,-795,0,1725651926,12631.773859799992,104.50539612000284,54385.30834896 2024-09-06,19:45:28.000,250,11043813,-795,0,1725651927,12631.787332419997,104.4490030800007,54385.3572588 2024-09-06,19:45:29.000,250,11043765,-795,0,1725651928,12631.713233009992,104.36441352000111,54385.16860656 2024-09-06,19:45:30.000,250,11043834,-795,0,1725651929,12631.686287769997,104.32211873999768,54385.063799760006 2024-09-06,19:45:31.000,250,11043839,-795,0,1725651930,12631.693024079992,104.29392222000024,54384.826237680005 2024-09-06,19:45:32.000,250,11043831,-795,0,1725651931,12631.693024079992,104.15998874999786,54384.72143088001 2024-09-06,19:45:33.000,250,11043811,-795,0,1725651932,12631.625660979997,104.13179223000043,54384.66553392 2024-09-06,19:45:34.000,250,11043810,-795,0,1725651933,12631.625660979997,104.06835005999892,54384.707456640004 2024-09-06,19:45:35.000,250,11043850,-795,0,1725651934,12631.679551460002,104.04015354000148,54385.01488992001 2024-09-06,19:45:36.000,250,11043850,-795,0,1725651935,12631.672815149992,104.0542518000002,54385.33629744 2024-09-06,19:45:37.000,250,11043771,-795,0,1725651936,12631.625660979997,104.0542518000002,54385.30834896 2024-09-06,19:45:38.000,250,11043836,-795,0,1725651937,12631.666078839997,104.08949745000427,54385.18258080001 2024-09-06,19:45:39.000,250,11043822,-795,0,1725651938,12631.639133600002,104.09654658000363,54385.1476452 2024-09-06,19:45:40.000,250,11043827,-795,0,1725651939,12631.652606219992,104.10359571000299,54385.04982552 2024-09-06,19:45:41.000,250,11043784,-795,0,1725651940,12631.746914559997,104.1670378800045,54385.12668384 2024-09-06,19:45:42.000,250,11043833,-795,0,1725651941,12631.807541349997,104.1670378800045,54384.777327840005 2024-09-06,19:45:43.000,250,11043819,-795,0,1725651942,12631.794068729992,104.21638179000001,54384.79130208 2024-09-06,19:45:44.000,250,11043798,-795,0,1725651943,12631.854695519993,104.23048004999873,54384.7633536 2024-09-06,19:45:45.000,250,11043765,-795,0,1725651944,12631.834486589993,104.2657257000028,54384.77034072001 2024-09-06,19:45:46.000,250,11043817,-795,0,1725651945,12631.834486589993,104.22343091999937,54385.07078688 2024-09-06,19:45:47.000,250,11043826,-795,0,1725651946,12631.841222900002,104.24457831000473,54385.2175164 2024-09-06,19:45:48.000,250,11043828,-795,0,1725651947,12631.787332419997,104.24457831000473,54385.31533608 2024-09-06,19:45:49.000,250,11043802,-795,0,1725651948,12631.719969320002,104.25162744000409,54385.30834896 2024-09-06,19:45:50.000,250,11043819,-795,0,1725651949,12631.726705629997,104.23048004999873,54385.32232320001 2024-09-06,19:45:51.000,250,11043796,-795,0,1725651950,12631.780596110002,104.17408701000386,54385.18956792 2024-09-06,19:45:52.000,250,11043825,-795,0,1725651951,12631.713233009992,104.14589048999915,54385.13367096001 2024-09-06,19:45:53.000,250,11043778,-795,0,1725651952,12631.746914559997,104.11769397000171,54384.88213464 2024-09-06,19:45:54.000,250,11043787,-795,0,1725651953,12631.666078839997,104.10359571000299,54384.728418000006 2024-09-06,19:45:55.000,250,11043732,-795,0,1725651954,12631.693024079992,104.14589048999915,54384.73540512 2024-09-06,19:45:56.000,250,11043820,-795,0,1725651955,12631.713233009992,104.10359571000299,54384.875147520004 2024-09-06,19:45:57.000,250,11043807,-795,0,1725651956,12631.746914559997,104.11064484000235,54384.875147520004 2024-09-06,19:45:58.000,250,11043837,-795,0,1725651957,12631.773859799992,104.1529396199985,54384.97995432 2024-09-06,19:45:59.000,250,11043807,-795,0,1725651958,12631.760387180002,104.2022835300013,54385.17559368 2024-09-06,19:46:00.000,250,11043782,-795,0,1725651959,12631.773859799992,104.20933266000065,54385.12668384 2024-09-06,19:46:01.000,250,11043750,-795,0,1725651960,12631.800805040002,104.20933266000065,54384.98694144001 2024-09-06,19:46:02.000,250,11043800,-795,0,1725651961,12631.834486589993,104.20933266000065,54384.924057360004 2024-09-06,19:46:03.000,250,11043793,-795,0,1725651962,12631.800805040002,104.21638179000001,54384.903096 2024-09-06,19:46:04.000,250,11043766,-795,0,1725651963,12631.746914559997,104.09654658000363,54384.68649528 2024-09-06,19:46:05.000,250,11043821,-795,0,1725651964,12631.780596110002,103.98376049999933,54384.48386880001 2024-09-06,19:46:06.000,250,11043797,-795,0,1725651965,12631.821013970002,103.90622006999911,54384.57470136 2024-09-06,19:46:07.000,250,11043782,-795,0,1725651966,12631.881640760002,103.84982703000423,54384.672521039996 2024-09-06,19:46:08.000,250,11043784,-795,0,1725651967,12631.955740169993,103.89917093999975,54384.78431496 2024-09-06,19:46:09.000,250,11043784,-795,0,1725651968,12631.928794929998,103.98376049999933,54384.64457256 2024-09-06,19:46:10.000,250,11043830,-795,0,1725651969,12631.901849690003,104.12474310000107,54384.98694144001 2024-09-06,19:46:11.000,250,11043786,-795,0,1725651970,12631.868168139998,104.15998874999786,54385.07078688 2024-09-06,19:46:12.000,250,11043799,-795,0,1725651971,12631.814277659993,104.25162744000409,54385.077774 2024-09-06,19:46:13.000,250,11043837,-795,0,1725651972,12631.807541349997,104.31506960999832,54384.8332248 2024-09-06,19:46:14.000,250,11043841,-795,0,1725651973,12631.814277659993,104.37146265000047,54384.88912176001 2024-09-06,19:46:15.000,250,11043806,-795,0,1725651974,12631.807541349997,104.4137574300039,54384.86816040001 2024-09-06,19:46:16.000,250,11043828,-795,0,1725651975,12631.928794929998,104.40670830000454,54384.81925056001 2024-09-06,19:46:17.000,250,11043780,-795,0,1725651976,12631.901849690003,104.44195395000133,54384.75636648 2024-09-06,19:46:18.000,250,11043802,-795,0,1725651977,12631.955740169993,104.42080656000326,54384.93803160001 2024-09-06,19:46:19.000,250,11043837,-795,0,1725651978,12631.982685409988,104.4490030800007,54384.93803160001 2024-09-06,19:46:20.000,250,11043811,-795,0,1725651979,12631.969212789998,104.42080656000326,54384.875147520004 2024-09-06,19:46:21.000,250,11043775,-795,0,1725651980,12631.949003859998,104.49129786000412,54385.18258080001 2024-09-06,19:46:22.000,250,11043807,-795,0,1725651981,12632.050048509998,104.49129786000412,54385.29437472 2024-09-06,19:46:23.000,250,11043793,-795,0,1725651982,12632.050048509998,104.50539612000284,54385.33629744 2024-09-06,19:46:24.000,250,11043801,-795,0,1725651983,12632.090466369998,104.5124452500022,54385.14065808 2024-09-06,19:46:25.000,250,11043748,-795,0,1725651984,12632.076993749994,104.51949438000156,54385.09873536 2024-09-06,19:46:26.000,250,11043816,-795,0,1725651985,12632.009630649998,104.547690899999,54385.02187704 2024-09-06,19:46:27.000,250,11043801,-795,0,1725651986,12632.070257439998,104.51949438000156,54384.7633536 2024-09-06,19:46:28.000,250,11043822,-795,0,1725651987,12632.137620539994,104.49129786000412,54384.77034072001 2024-09-06,19:46:29.000,250,11043817,-795,0,1725651988,12632.070257439998,104.48424873000477,54384.93803160001 2024-09-06,19:46:30.000,250,11043838,-795,0,1725651989,12632.097202679994,104.45605221000005,54385.01488992001 2024-09-06,19:46:31.000,250,11043838,-795,0,1725651990,12632.144356849989,104.46310133999941,54385.1476452 2024-09-06,19:46:32.000,250,11043856,-795,0,1725651991,12632.171302089999,104.43490482000198,54385.08476112001 2024-09-06,19:46:33.000,250,11043757,-795,0,1725651992,12632.164565779989,104.40670830000454,54385.3572588 2024-09-06,19:46:34.000,250,11043836,-795,0,1725651993,12632.191511019999,104.37146265000047,54385.11969672 2024-09-06,19:46:35.000,250,11043775,-795,0,1725651994,12632.20498363999,104.40670830000454,54385.05681264001 2024-09-06,19:46:36.000,250,11043843,-795,0,1725651995,12632.20498363999,104.29392222000024,54385.077774 2024-09-06,19:46:37.000,250,11043821,-795,0,1725651996,12632.157829469994,104.28687309000088,54385.03585128001 2024-09-06,19:46:38.000,250,11043791,-795,0,1725651997,12632.103938989989,104.23752917999809,54384.84719904001 2024-09-06,19:46:39.000,250,11043813,-795,0,1725651998,12632.198247329994,104.18113614000322,54384.80527632 2024-09-06,19:46:40.000,250,11043841,-795,0,1725651999,12632.211719949999,104.11769397000171,54385.13367096001 2024-09-06,19:46:41.000,250,11043806,-795,0,1725652000,12632.191511019999,104.10359571000299,54385.04982552 2024-09-06,19:46:42.000,250,11043790,-795,0,1725652001,12632.144356849989,104.04720267000084,54385.02187704 2024-09-06,19:46:43.000,250,11043826,-795,0,1725652002,12632.144356849989,104.03310441000212,54384.95200584 2024-09-06,19:46:44.000,250,11043819,-795,0,1725652003,12632.124147919989,103.9908096299987,54385.15463232001 2024-09-06,19:46:45.000,250,11043788,-795,0,1725652004,12632.124147919989,103.99785875999805,54384.88213464 2024-09-06,19:46:46.000,250,11043790,-795,0,1725652005,12632.164565779989,103.93441659000382,54385.0079028 2024-09-06,19:46:47.000,250,11043803,-795,0,1725652006,12632.231928879999,103.96966224000062,54385.02886416 2024-09-06,19:46:48.000,250,11043822,-795,0,1725652007,12632.27234674,103.9908096299987,54385.04982552 2024-09-06,19:46:49.000,250,11043744,-795,0,1725652008,12632.171302089999,103.96966224000062,54384.875147520004 2024-09-06,19:46:50.000,250,11043776,-795,0,1725652009,12632.258874119994,103.9555639800019,54384.658546800005 2024-09-06,19:46:51.000,250,11043829,-795,0,1725652010,12632.26561042999,104.06835005999892,54384.91707024001 2024-09-06,19:46:52.000,250,11043792,-795,0,1725652011,12632.28581935999,104.04720267000084,54384.875147520004 2024-09-06,19:46:53.000,250,11043790,-795,0,1725652012,12632.32623721999,104.04015354000148,54384.80527632 2024-09-06,19:46:54.000,250,11043794,-795,0,1725652013,12632.39360032,104.06835005999892,54384.80527632 2024-09-06,19:46:55.000,250,11043813,-795,0,1725652014,12632.47443604,104.1529396199985,54385.01488992001 2024-09-06,19:46:56.000,250,11043814,-795,0,1725652015,12632.59568962,104.14589048999915,54385.02886416 2024-09-06,19:46:57.000,250,11043766,-795,0,1725652016,12632.602425929996,104.14589048999915,54385.00091568 2024-09-06,19:46:58.000,250,11043796,-795,0,1725652017,12632.65631641,104.12474310000107,54384.896108880006 2024-09-06,19:46:59.000,250,11043781,-795,0,1725652018,12632.669789029991,104.09654658000363,54384.896108880006 2024-09-06,19:47:00.000,250,11043802,-795,0,1725652019,12632.669789029991,104.04720267000084,54384.78431496 2024-09-06,19:47:01.000,250,11043821,-795,0,1725652020,12632.689997959991,104.0190061500034,54384.826237680005 2024-09-06,19:47:02.000,250,11043824,-795,0,1725652021,12632.764097369996,103.89212181000039,54384.91008312 2024-09-06,19:47:03.000,250,11043776,-795,0,1725652022,12632.878614640002,103.77933573000337,54384.95200584 2024-09-06,19:47:04.000,250,11043787,-795,0,1725652023,12632.993131909992,103.71589356000186,54384.93104448 2024-09-06,19:47:05.000,250,11043790,-795,0,1725652024,12633.067231319998,103.65950051999971,54384.777327840005 2024-09-06,19:47:06.000,250,11043779,-795,0,1725652025,12633.255847999993,103.72999182000058,54384.74239224 2024-09-06,19:47:07.000,250,11043757,-795,0,1725652026,12633.336683719994,103.96261311000126,54384.98694144001 2024-09-06,19:47:08.000,250,11043845,-795,0,1725652027,12633.208693829998,104.1670378800045,54384.903096 2024-09-06,19:47:09.000,250,11043838,-795,0,1725652028,12632.979659290002,104.20933266000065,54384.8332248 2024-09-06,19:47:10.000,250,11043847,-795,0,1725652029,12632.912296189992,104.13179223000043,54384.79130208 2024-09-06,19:47:11.000,250,11043816,-795,0,1725652030,12632.959450360002,104.10359571000299,54384.91707024001 2024-09-06,19:47:12.000,250,11043815,-795,0,1725652031,12633.006604529997,104.00490789000469,54385.00091568 2024-09-06,19:47:13.000,250,11043769,-795,0,1725652032,12633.047022389997,103.92736746000446,54385.0079028 2024-09-06,19:47:14.000,250,11043793,-795,0,1725652033,12633.114385489993,103.88507268000103,54384.97995432 2024-09-06,19:47:15.000,250,11043774,-795,0,1725652034,12633.087440249998,103.84982703000423,54384.88213464 2024-09-06,19:47:16.000,250,11043806,-795,0,1725652035,12633.100912870003,103.77228660000401,54384.86117328 2024-09-06,19:47:17.000,250,11043776,-795,0,1725652036,12633.114385489993,103.76523747000465,54385.00091568 2024-09-06,19:47:18.000,250,11043785,-795,0,1725652037,12633.053758699993,103.79343399000209,54384.91008312 2024-09-06,19:47:19.000,250,11043812,-795,0,1725652038,12633.087440249998,103.7440900799993,54385.112709600005 2024-09-06,19:47:20.000,250,11043756,-795,0,1725652039,12633.073967629993,103.7088444300025,54385.161619440005 2024-09-06,19:47:21.000,250,11043756,-795,0,1725652040,12633.047022389997,103.70179530000314,54385.12668384 2024-09-06,19:47:22.000,250,11043803,-795,0,1725652041,12633.040286080002,103.64540226000099,54385.14065808 2024-09-06,19:47:23.000,250,11043795,-795,0,1725652042,12633.006604529997,103.65950051999971,54385.15463232001 2024-09-06,19:47:24.000,250,11043786,-795,0,1725652043,12632.993131909992,103.62425487000291,54384.9729672 2024-09-06,19:47:25.000,250,11043839,-795,0,1725652044,12632.972922979992,103.62425487000291,54385.02187704 2024-09-06,19:47:26.000,250,11043780,-795,0,1725652045,12632.979659290002,103.65245139000035,54385.077774 2024-09-06,19:47:27.000,250,11043855,-795,0,1725652046,12633.053758699993,103.65950051999971,54385.18956792 2024-09-06,19:47:28.000,250,11043813,-795,0,1725652047,12633.094176559993,103.65950051999971,54385.210529280004 2024-09-06,19:47:29.000,250,11043797,-795,0,1725652048,12633.020077150002,103.68064790999779,54385.18956792 2024-09-06,19:47:30.000,250,11043818,-795,0,1725652049,12633.127858109998,103.71589356000186,54385.161619440005 2024-09-06,19:47:31.000,250,11043737,-795,0,1725652050,12633.100912870003,103.73704094999994,54385.23847776 2024-09-06,19:47:32.000,250,11043847,-795,0,1725652051,12633.168275969998,103.76523747000465,54385.25245200001 2024-09-06,19:47:33.000,250,11043755,-795,0,1725652052,12633.141330730003,103.77228660000401,54385.2175164 2024-09-06,19:47:34.000,250,11043778,-795,0,1725652053,12633.255847999993,103.7440900799993,54385.280400480005 2024-09-06,19:47:35.000,250,11043788,-795,0,1725652054,12633.289529549998,103.65950051999971,54385.3572588 2024-09-06,19:47:36.000,250,11043804,-795,0,1725652055,12633.363628959989,103.65950051999971,54385.30136184001 2024-09-06,19:47:37.000,250,11043777,-795,0,1725652056,12633.383837889989,103.61720574000356,54385.31533608 2024-09-06,19:47:38.000,250,11043804,-795,0,1725652057,12633.390574199999,103.62425487000291,54385.1476452 2024-09-06,19:47:39.000,250,11043792,-795,0,1725652058,12633.44446467999,103.58900921999884,54385.2873876 2024-09-06,19:47:40.000,250,11043857,-795,0,1725652059,12633.51182778,103.51146878999862,54385.280400480005 2024-09-06,19:47:41.000,250,11043844,-795,0,1725652060,12633.538773019995,103.53966531000333,54385.46905272001 2024-09-06,19:47:42.000,250,11043791,-795,0,1725652061,12633.579190879995,103.51851791999798,54385.51097544 2024-09-06,19:47:43.000,250,11043809,-795,0,1725652062,12633.56571825999,103.46917401000246,54385.58084664 2024-09-06,19:47:44.000,250,11043801,-795,0,1725652063,12633.53203671,103.44802662000438,54385.63674360001 2024-09-06,19:47:45.000,250,11043779,-795,0,1725652064,12633.430992059999,103.38458445000288,54385.51796256001 2024-09-06,19:47:46.000,250,11043728,-795,0,1725652065,12633.430992059999,103.35638792999816,54385.63674360001 2024-09-06,19:47:47.000,250,11043842,-795,0,1725652066,12633.40404681999,103.3493387999988,54385.48302696 2024-09-06,19:47:48.000,250,11043800,-795,0,1725652067,12633.390574199999,103.33524054000009,54385.44110424001 2024-09-06,19:47:49.000,250,11043804,-795,0,1725652068,12633.323211099989,103.3634370600048,54385.41315576 2024-09-06,19:47:50.000,250,11043808,-795,0,1725652069,12633.410783129999,103.3634370600048,54385.399181520006 2024-09-06,19:47:51.000,250,11043789,-795,0,1725652070,12633.478146229994,103.37048619000416,54385.601808 2024-09-06,19:47:52.000,250,11043831,-795,0,1725652071,12633.5926635,103.42687922999903,54385.64373072 2024-09-06,19:47:53.000,250,11043797,-795,0,1725652072,12633.65329029,103.43392835999839,54385.60879512001 2024-09-06,19:47:54.000,250,11043776,-795,0,1725652073,12633.700444459995,103.3986827100016,54385.615782240006 2024-09-06,19:47:55.000,250,11043842,-795,0,1725652074,12633.700444459995,103.38458445000288,54385.58783376001 2024-09-06,19:47:56.000,250,11043845,-795,0,1725652075,12633.77454387,103.39163358000224,54385.55289816 2024-09-06,19:47:57.000,250,11043837,-795,0,1725652076,12633.82843434999,103.3634370600048,54385.83937008 2024-09-06,19:47:58.000,250,11043779,-795,0,1725652077,12633.902533759996,103.31409315000201,54385.594820880004 2024-09-06,19:47:59.000,250,11043806,-795,0,1725652078,12633.862115899996,103.31409315000201,54385.60879512001 2024-09-06,19:48:00.000,250,11043790,-795,0,1725652079,12633.85537959,103.32819141000073,54385.5319368 2024-09-06,19:48:01.000,250,11043803,-795,0,1725652080,12633.868852209991,103.32114228000137,54385.65770496001 2024-09-06,19:48:02.000,250,11043792,-795,0,1725652081,12633.85537959,103.34228966999945,54385.60879512001 2024-09-06,19:48:03.000,250,11043774,-795,0,1725652082,12633.80822541999,103.35638792999816,54385.41315576 2024-09-06,19:48:04.000,250,11043849,-795,0,1725652083,12633.902533759996,103.35638792999816,54385.58783376001 2024-09-06,19:48:05.000,250,11043815,-795,0,1725652084,12633.7947528,103.3986827100016,54385.53892392001 2024-09-06,19:48:06.000,250,11043838,-795,0,1725652085,12633.78801648999,103.46917401000246,54385.57385952 2024-09-06,19:48:07.000,250,11043785,-795,0,1725652086,12633.882324829996,103.58196008999948,54385.65071784 2024-09-06,19:48:08.000,250,11043834,-795,0,1725652087,12633.969896859991,103.56786183000077,54385.76949888 2024-09-06,19:48:09.000,250,11043792,-795,0,1725652088,12634.084414129997,103.4621248800031,54385.49001408001 2024-09-06,19:48:10.000,250,11043800,-795,0,1725652089,12634.171986159992,103.3634370600048,54385.55289816 2024-09-06,19:48:11.000,250,11043772,-795,0,1725652090,12634.165249849997,103.28589663000457,54385.58783376001 2024-09-06,19:48:12.000,250,11043821,-795,0,1725652091,12634.111359369992,103.24360185000114,54385.566872400006 2024-09-06,19:48:13.000,250,11043788,-795,0,1725652092,12634.124831989997,103.18720880999899,54385.566872400006 2024-09-06,19:48:14.000,250,11043815,-795,0,1725652093,12634.165249849997,103.22950359000242,54385.72058904 2024-09-06,19:48:15.000,250,11043820,-795,0,1725652094,12634.239349260002,103.18015967999963,54385.90924128 2024-09-06,19:48:16.000,250,11043803,-795,0,1725652095,12634.178722470002,103.19425793999835,54385.902254160006 2024-09-06,19:48:17.000,250,11043786,-795,0,1725652096,12634.212404019992,103.14491403000284,54385.86033144 2024-09-06,19:48:18.000,250,11043790,-795,0,1725652097,12634.198931400002,103.18720880999899,54385.79046024 2024-09-06,19:48:19.000,250,11043806,-795,0,1725652098,12634.185458779997,103.15901229000156,54385.8114216 2024-09-06,19:48:20.000,250,11043809,-795,0,1725652099,12634.151777229992,103.13081577000412,54385.62975648 2024-09-06,19:48:21.000,250,11043820,-795,0,1725652100,12634.171986159992,103.14491403000284,54385.74853752 2024-09-06,19:48:22.000,250,11043836,-795,0,1725652101,12634.205667709997,103.1519631600022,54385.80443448001 2024-09-06,19:48:23.000,250,11043802,-795,0,1725652102,12634.198931400002,103.13786490000348,54385.79046024 2024-09-06,19:48:24.000,250,11043823,-795,0,1725652103,12634.198931400002,103.17311055000027,54385.7415504 2024-09-06,19:48:25.000,250,11043809,-795,0,1725652104,12634.252821879993,103.18015967999963,54385.88827992 2024-09-06,19:48:26.000,250,11043813,-795,0,1725652105,12634.232612949992,103.18720880999899,54385.86033144 2024-09-06,19:48:27.000,250,11043795,-795,0,1725652106,12634.205667709997,103.20835620000435,54385.9162284 2024-09-06,19:48:28.000,250,11043783,-755,0,1725652107,12634.198931400002,103.22950359000242,54385.82539584001 2024-09-06,19:48:29.000,250,11043812,-795,0,1725652108,12634.131568299992,103.24360185000114,54385.783473120006 2024-09-06,19:48:30.000,250,11043842,-795,0,1725652109,12634.131568299992,103.28589663000457,54385.79046024 2024-09-06,19:48:31.000,250,11043798,-795,0,1725652110,12634.165249849997,103.26474923999922,54385.72757616001 2024-09-06,19:48:32.000,250,11043874,-795,0,1725652111,12634.178722470002,103.33524054000009,54385.664692080005 2024-09-06,19:48:33.000,250,11043797,-795,0,1725652112,12634.131568299992,103.31409315000201,54385.69962768 2024-09-06,19:48:34.000,250,11043763,-795,0,1725652113,12634.111359369992,103.3986827100016,54385.58084664 2024-09-06,19:48:35.000,250,11043804,-795,0,1725652114,12634.070941509992,103.43392835999839,54385.55988528001 2024-09-06,19:48:36.000,250,11043789,-795,0,1725652115,12634.037259960001,103.49032140000054,54385.5319368 2024-09-06,19:48:37.000,250,11043844,-795,0,1725652116,12634.037259960001,103.57491096000012,54385.594820880004 2024-09-06,19:48:38.000,250,11043809,-795,0,1725652117,12634.057468890001,103.61720574000356,54385.69962768 2024-09-06,19:48:39.000,250,11043819,-795,0,1725652118,12634.091150439992,103.58196008999948,54385.74853752 2024-09-06,19:48:40.000,250,11043812,-795,0,1725652119,12634.084414129997,103.58900921999884,54385.72757616001 2024-09-06,19:48:41.000,250,11043778,-795,0,1725652120,12634.057468890001,103.55376357000205,54385.8114216 2024-09-06,19:48:42.000,250,11043802,-795,0,1725652121,12634.118095680002,103.56786183000077,54385.67866632 2024-09-06,19:48:43.000,250,11043791,-795,0,1725652122,12634.145040919997,103.53966531000333,54385.68565344001 2024-09-06,19:48:44.000,250,11043794,-795,0,1725652123,12634.158513540002,103.60310748000484,54385.62975648 2024-09-06,19:48:45.000,250,11043811,-795,0,1725652124,12634.259558190002,103.5960583499982,54385.57385952 2024-09-06,19:48:46.000,250,11043796,-795,0,1725652125,12634.407757009998,103.63130400000227,54385.70661480001 2024-09-06,19:48:47.000,250,11043805,-795,0,1725652126,12634.461647489989,103.61720574000356,54385.881292800004 2024-09-06,19:48:48.000,250,11043800,-795,0,1725652127,12634.515537969994,103.64540226000099,54385.81840872 2024-09-06,19:48:49.000,250,11043805,-795,0,1725652128,12634.549219519999,103.60310748000484,54385.67866632 2024-09-06,19:48:50.000,250,11043808,-795,0,1725652129,12634.555955829994,103.5960583499982,54385.734563280006 2024-09-06,19:48:51.000,250,11043829,-795,0,1725652130,12634.616582619994,103.5960583499982,54385.85334432001 2024-09-06,19:48:52.000,250,11043831,-795,0,1725652131,12634.62331892999,103.56786183000077,54385.86731856 2024-09-06,19:48:53.000,250,11043824,-795,0,1725652132,12634.555955829994,103.4973705299999,54385.70661480001 2024-09-06,19:48:54.000,250,11043855,-795,0,1725652133,12634.569428449999,103.48327227000118,54385.77648600001 2024-09-06,19:48:55.000,250,11043830,-795,0,1725652134,12634.589637379999,103.43392835999839,54385.77648600001 2024-09-06,19:48:56.000,250,11043819,-795,0,1725652135,12634.596373689994,103.41983009999967,54385.9162284 2024-09-06,19:48:57.000,250,11043858,-795,0,1725652136,12634.596373689994,103.39163358000224,54385.92321552001 2024-09-06,19:48:58.000,250,11043807,-795,0,1725652137,12634.468383799998,103.43392835999839,54385.94417688001 2024-09-06,19:48:59.000,250,11043811,-795,0,1725652138,12634.542483209989,103.38458445000288,54385.90924128 2024-09-06,19:49:00.000,250,11043791,-795,0,1725652139,12634.555955829994,103.41983009999967,54385.88827992 2024-09-06,19:49:01.000,250,11043833,-795,0,1725652140,12634.589637379999,103.38458445000288,54386.00706096 2024-09-06,19:49:02.000,250,11043801,-795,0,1725652141,12634.616582619994,103.38458445000288,54386.01404808 2024-09-06,19:49:03.000,250,11043791,-795,0,1725652142,12634.576164759994,103.34228966999945,54385.99308672001 2024-09-06,19:49:04.000,250,11043749,-795,0,1725652143,12634.488592729998,103.31409315000201,54385.83937008 2024-09-06,19:49:05.000,250,11043751,-795,0,1725652144,12634.508801659998,103.30704402000265,54386.01404808 2024-09-06,19:49:06.000,250,11043797,-795,0,1725652145,12634.555955829994,103.29294576000393,54385.93718976 2024-09-06,19:49:07.000,250,11043775,-795,0,1725652146,12634.535746899994,103.30704402000265,54385.99308672001 2024-09-06,19:49:08.000,250,11043850,-795,0,1725652147,12634.522274279989,103.31409315000201,54385.95815112 2024-09-06,19:49:09.000,250,11043833,-795,0,1725652148,12634.508801659998,103.3634370600048,54386.069945040006 2024-09-06,19:49:10.000,250,11043828,-795,0,1725652149,12634.508801659998,103.39163358000224,54385.96513824 2024-09-06,19:49:11.000,250,11043827,-795,0,1725652150,12634.609846309999,103.38458445000288,54386.0559708 2024-09-06,19:49:12.000,250,11043821,-795,0,1725652151,12634.60310999999,103.41278097000031,54386.02802232 2024-09-06,19:49:13.000,250,11043835,-795,0,1725652152,12634.670473099999,103.41278097000031,54386.01404808 2024-09-06,19:49:14.000,250,11043784,-795,0,1725652153,12634.636791549994,103.4621248800031,54385.95815112 2024-09-06,19:49:15.000,250,11043817,-795,0,1725652154,12634.66373678999,103.44097748999775,54385.783473120006 2024-09-06,19:49:16.000,250,11043805,-795,0,1725652155,12634.73109989,103.44097748999775,54385.82539584001 2024-09-06,19:49:17.000,250,11043802,-795,0,1725652156,12634.818671919995,103.45507575000374,54385.951164000006 2024-09-06,19:49:18.000,250,11043834,-795,0,1725652157,12634.84561715999,103.50441965999926,54386.03500944 2024-09-06,19:49:19.000,250,11043809,-795,0,1725652158,12634.8725624,103.48327227000118,54385.96513824 2024-09-06,19:49:20.000,250,11043778,-795,0,1725652159,12634.90624394999,103.4973705299999,54386.097893520004 2024-09-06,19:49:21.000,250,11043845,-795,0,1725652160,12634.94666180999,103.46917401000246,54386.0559708 2024-09-06,19:49:22.000,250,11043809,-795,0,1725652161,12634.92645287999,103.4621248800031,54386.07693216 2024-09-06,19:49:23.000,250,11043834,-795,0,1725652162,12634.95339812,103.44802662000438,54386.10488064 2024-09-06,19:49:24.000,250,11043777,-795,0,1725652163,12634.92645287999,103.44802662000438,54386.03500944 2024-09-06,19:49:25.000,250,11043841,-795,0,1725652164,12634.83214454,103.38458445000288,54385.87430568001 2024-09-06,19:49:26.000,250,11043798,-795,0,1725652165,12634.85235347,103.37048619000416,54385.97911248 2024-09-06,19:49:27.000,250,11043835,-795,0,1725652166,12634.91298026,103.34228966999945,54385.951164000006 2024-09-06,19:49:28.000,250,11043802,-795,0,1725652167,12634.95339812,103.35638792999816,54385.9162284 2024-09-06,19:49:29.000,250,11043751,-795,0,1725652168,12634.95339812,103.22950359000242,54385.76949888 2024-09-06,19:49:30.000,250,11043752,-795,0,1725652169,12634.93318919,103.17311055000027,54385.783473120006 2024-09-06,19:49:31.000,250,11043822,-795,0,1725652170,12634.85235347,103.16606142000091,54385.8463572 2024-09-06,19:49:32.000,250,11043812,-795,0,1725652171,12634.82540822999,103.27179836999858,54385.95815112 2024-09-06,19:49:33.000,250,11043773,-795,0,1725652172,12634.798462989995,103.3493387999988,54385.88827992 2024-09-06,19:49:34.000,250,11043797,-795,0,1725652173,12634.85235347,103.38458445000288,54385.97212536001 2024-09-06,19:49:35.000,250,11043792,-795,0,1725652174,12634.919716569995,103.3986827100016,54386.08391928 2024-09-06,19:49:36.000,250,11043795,-795,0,1725652175,12634.97360705,103.39163358000224,54386.03500944 2024-09-06,19:49:37.000,250,11043767,-795,0,1725652176,12634.960134429995,103.39163358000224,54386.02802232 2024-09-06,19:49:38.000,250,11043775,-795,0,1725652177,12634.96687073999,103.38458445000288,54385.85334432001 2024-09-06,19:49:39.000,250,11043797,-795,0,1725652178,12634.96687073999,103.34228966999945,54385.82539584001 2024-09-06,19:49:40.000,250,11043790,-795,0,1725652179,12635.02749752999,103.3634370600048,54385.762511760004 2024-09-06,19:49:41.000,250,11043786,-795,0,1725652180,12635.061179079996,103.33524054000009,54385.86731856 2024-09-06,19:49:42.000,250,11043789,-795,0,1725652181,12635.142014799996,103.34228966999945,54385.99308672001 2024-09-06,19:49:43.000,250,11043800,-795,0,1725652182,12635.168960039991,103.34228966999945,54386.048983680004 2024-09-06,19:49:44.000,250,11043798,-795,0,1725652183,12635.162223729996,103.34228966999945,54385.97911248 2024-09-06,19:49:45.000,250,11043760,-795,0,1725652184,12635.195905280001,103.33524054000009,54386.02103520001 2024-09-06,19:49:46.000,250,11043781,-795,0,1725652185,12635.216114210001,103.29999489000329,54385.97911248 2024-09-06,19:49:47.000,250,11043774,-795,0,1725652186,12635.296949930002,103.32114228000137,54385.951164000006 2024-09-06,19:49:48.000,250,11043818,-795,0,1725652187,12635.290213619992,103.34228966999945,54385.97911248 2024-09-06,19:49:49.000,250,11043812,-795,0,1725652188,12635.303686239997,103.27179836999858,54385.81840872 2024-09-06,19:49:50.000,250,11043815,-795,0,1725652189,12635.344104099997,103.28589663000457,54385.90924128 2024-09-06,19:49:51.000,250,11043752,-795,0,1725652190,12635.371049339992,103.26474923999922,54386.00706096 2024-09-06,19:49:52.000,250,11043822,-795,0,1725652191,12635.397994580002,103.24360185000114,54386.048983680004 2024-09-06,19:49:53.000,250,11043756,-795,0,1725652192,12635.357576720002,103.27179836999858,54386.069945040006 2024-09-06,19:49:54.000,250,11043805,-795,0,1725652193,12635.283477309997,103.29999489000329,54386.048983680004 2024-09-06,19:49:55.000,250,11043772,-795,0,1725652194,12635.276741000001,103.29999489000329,54386.03500944 2024-09-06,19:49:56.000,250,11043790,-795,0,1725652195,12635.303686239997,103.29294576000393,54386.0559708 2024-09-06,19:49:57.000,250,11043820,-795,0,1725652196,12635.263268379997,103.29294576000393,54386.08391928 2024-09-06,19:49:58.000,250,11043807,-795,0,1725652197,12635.263268379997,103.27179836999858,54386.13282912 2024-09-06,19:49:59.000,250,11043775,-795,0,1725652198,12635.256532070001,103.25770010999986,54386.17475184 2024-09-06,19:50:00.000,250,11043778,-795,0,1725652199,12635.202641589996,103.16606142000091,54386.069945040006 2024-09-06,19:50:01.000,250,11043757,-795,0,1725652200,12635.209377899992,103.14491403000284,54386.10488064 2024-09-06,19:50:02.000,250,11043821,-795,0,1725652201,12635.216114210001,103.08147186000133,54386.0559708 2024-09-06,19:50:03.000,250,11043805,-795,0,1725652202,12635.195905280001,103.04622621000453,54386.11186776001 2024-09-06,19:50:04.000,250,11043819,-795,0,1725652203,12635.175696350001,103.01802968999982,54385.97212536001 2024-09-06,19:50:05.000,250,11043794,-795,0,1725652204,12635.067915389991,103.1026192499994,54386.20968744001 2024-09-06,19:50:06.000,250,11043780,-795,0,1725652205,12635.209377899992,103.02507881999918,54386.15379048 2024-09-06,19:50:07.000,250,11043829,-795,0,1725652206,12635.263268379997,102.98983317000238,54386.17475184 2024-09-06,19:50:08.000,250,11043827,-795,0,1725652207,12635.270004689992,103.01802968999982,54386.27955864001 2024-09-06,19:50:09.000,250,11043773,-795,0,1725652208,12635.256532070001,102.98278404000303,54386.15379048 2024-09-06,19:50:10.000,250,11043753,-795,0,1725652209,12635.296949930002,102.96163664999767,54386.14680336 2024-09-06,19:50:11.000,250,11043815,-795,0,1725652210,12635.296949930002,102.89819448000344,54386.10488064 2024-09-06,19:50:12.000,250,11043790,-795,0,1725652211,12635.357576720002,102.88409622000472,54386.09090640001 2024-09-06,19:50:13.000,250,11043804,-795,0,1725652212,12635.296949930002,102.89819448000344,54386.048983680004 2024-09-06,19:50:14.000,250,11043806,-795,0,1725652213,12635.337367790002,102.86999795999873,54386.08391928 2024-09-06,19:50:15.000,250,11043826,-795,0,1725652214,12635.377785650002,102.84180144000129,54386.22366168 2024-09-06,19:50:16.000,250,11043821,-795,0,1725652215,12635.350840409992,102.82065405000321,54386.25161016 2024-09-06,19:50:17.000,250,11043788,-795,0,1725652216,12635.323895169997,102.82065405000321,54386.286545760006 2024-09-06,19:50:18.000,250,11043832,-795,0,1725652217,12635.195905280001,102.85589970000001,54386.14680336 2024-09-06,19:50:19.000,250,11043822,-795,0,1725652218,12635.135278490001,102.81360492000385,54386.125842 2024-09-06,19:50:20.000,250,11043820,-795,0,1725652219,12635.108333249991,102.82770318000257,54386.10488064 2024-09-06,19:50:21.000,250,11043835,-795,0,1725652220,12635.01402491,102.84180144000129,54386.13981624001 2024-09-06,19:50:22.000,250,11043828,-795,0,1725652221,12635.04770645999,102.81360492000385,54386.11186776001 2024-09-06,19:50:23.000,250,11043774,-795,0,1725652222,12635.02749752999,102.83475231000193,54386.13282912 2024-09-06,19:50:24.000,250,11043801,-795,0,1725652223,12634.99381598,102.89819448000344,54386.125842 2024-09-06,19:50:25.000,250,11043758,-795,0,1725652224,12634.95339812,102.91934187000152,54386.02103520001 2024-09-06,19:50:26.000,250,11043753,-795,0,1725652225,12634.980343359995,102.93344013000024,54386.000073840005 2024-09-06,19:50:27.000,250,11043819,-795,0,1725652226,12634.97360705,102.94753838999895,54386.01404808 2024-09-06,19:50:28.000,250,11043797,-795,0,1725652227,12634.98707966999,103.03212794999854,54386.11186776001 2024-09-06,19:50:29.000,250,11043797,-795,0,1725652228,12634.97360705,103.06737360000261,54386.03500944 2024-09-06,19:50:30.000,250,11043813,-795,0,1725652229,12635.000552289996,103.09557012000005,54386.097893520004 2024-09-06,19:50:31.000,250,11043787,-795,0,1725652230,12634.92645287999,103.1519631600022,54386.02802232 2024-09-06,19:50:32.000,250,11043823,-795,0,1725652231,12634.99381598,103.17311055000027,54386.14680336 2024-09-06,19:50:33.000,250,11043824,-795,0,1725652232,12634.95339812,103.14491403000284,54386.265584400004 2024-09-06,19:50:34.000,250,11043845,-795,0,1725652233,12634.94666180999,103.15901229000156,54386.08391928 2024-09-06,19:50:35.000,250,11043774,-795,0,1725652234,12634.859089779995,103.13081577000412,54385.90924128 2024-09-06,19:50:36.000,250,11043794,-795,0,1725652235,12634.798462989995,103.12376664000476,54385.86033144 2024-09-06,19:50:37.000,250,11043773,-795,0,1725652236,12634.81193561,103.11671750999813,54385.95815112 2024-09-06,19:50:38.000,250,11043791,-795,0,1725652237,12634.81193561,103.10966837999877,54386.000073840005 2024-09-06,19:50:39.000,250,11043823,-795,0,1725652238,12634.76478143999,103.16606142000091,54386.00706096 2024-09-06,19:50:40.000,250,11043836,-795,0,1725652239,12634.79172668,103.11671750999813,54385.97911248 2024-09-06,19:50:41.000,250,11043695,-795,0,1725652240,12634.81193561,103.11671750999813,54386.01404808 2024-09-06,19:50:42.000,250,11043794,-795,0,1725652241,12634.85235347,103.1026192499994,54385.9162284 2024-09-06,19:50:43.000,250,11043799,-795,0,1725652242,12634.90624394999,103.11671750999813,54385.93718976 2024-09-06,19:50:44.000,250,11043791,-795,0,1725652243,12634.88603501999,103.09557012000005,54386.06295792001 2024-09-06,19:50:45.000,250,11043814,-795,0,1725652244,12634.879298709995,103.05327534000389,54385.783473120006 2024-09-06,19:50:46.000,250,11043806,-795,0,1725652245,12634.980343359995,103.0039314300011,54385.90924128 2024-09-06,19:50:47.000,250,11043813,-795,0,1725652246,12635.03423384,103.01802968999982,54385.95815112 2024-09-06,19:50:48.000,250,11043752,-795,0,1725652247,12635.067915389991,103.05327534000389,54385.96513824 2024-09-06,19:50:49.000,250,11043773,-795,0,1725652248,12635.081388009996,103.05327534000389,54385.87430568001 2024-09-06,19:50:50.000,250,11043756,-795,0,1725652249,12635.162223729996,103.13786490000348,54385.93718976 2024-09-06,19:50:51.000,250,11043830,-795,0,1725652250,12635.189168969991,103.1519631600022,54386.04199656001 2024-09-06,19:50:52.000,250,11043814,-795,0,1725652251,12635.202641589996,103.18015967999963,54386.048983680004 2024-09-06,19:50:53.000,250,11043836,-795,0,1725652252,12635.135278490001,103.23655272000178,54386.00706096 2024-09-06,19:50:54.000,250,11043769,-795,0,1725652253,12635.222850519996,103.23655272000178,54385.90924128 2024-09-06,19:50:55.000,250,11043816,-795,0,1725652254,12635.270004689992,103.2506509800005,54386.23064880001 2024-09-06,19:50:56.000,250,11043769,-795,0,1725652255,12635.296949930002,103.24360185000114,54385.86731856 2024-09-06,19:50:57.000,250,11043833,-795,0,1725652256,12635.222850519996,103.25770010999986,54385.89526704001 2024-09-06,19:50:58.000,250,11043818,-795,0,1725652257,12635.229586829992,103.30704402000265,54385.79046024 2024-09-06,19:50:59.000,250,11043810,-795,0,1725652258,12635.249795759992,103.31409315000201,54385.783473120006 2024-09-06,19:51:00.000,250,11043781,-795,0,1725652259,12635.243059449997,103.32819141000073,54385.713601920004 2024-09-06,19:51:01.000,250,11043806,-795,0,1725652260,12635.290213619992,103.35638792999816,54385.951164000006 2024-09-06,19:51:02.000,250,11043763,-795,0,1725652261,12635.283477309997,103.35638792999816,54385.94417688001 2024-09-06,19:51:03.000,250,11043822,-795,0,1725652262,12635.290213619992,103.33524054000009,54385.930202640004 2024-09-06,19:51:04.000,250,11043784,-795,0,1725652263,12635.310422549992,103.38458445000288,54385.93718976 2024-09-06,19:51:05.000,250,11043762,-795,0,1725652264,12635.384521959997,103.3634370600048,54386.02103520001 2024-09-06,19:51:06.000,250,11043771,-795,0,1725652265,12635.323895169997,103.39163358000224,54386.048983680004 2024-09-06,19:51:07.000,250,11043760,-795,0,1725652266,12635.350840409992,103.38458445000288,54385.88827992 2024-09-06,19:51:08.000,250,11043797,-795,0,1725652267,12635.451885059992,103.3986827100016,54385.881292800004 2024-09-06,19:51:09.000,250,11043776,-795,0,1725652268,12635.505775539998,103.41983009999967,54385.881292800004 2024-09-06,19:51:10.000,250,11043810,-795,0,1725652269,12635.586611259998,103.41278097000031,54385.951164000006 2024-09-06,19:51:11.000,250,11043802,-795,0,1725652270,12635.633765429993,103.44802662000438,54386.02802232 2024-09-06,19:51:12.000,250,11043807,-795,0,1725652271,12635.714601149994,103.44097748999775,54386.16077760001 2024-09-06,19:51:13.000,250,11043804,-795,0,1725652272,12635.687655909998,103.3986827100016,54386.07693216 2024-09-06,19:51:14.000,250,11043790,-795,0,1725652273,12635.633765429993,103.43392835999839,54386.00706096 2024-09-06,19:51:15.000,250,11043700,-795,0,1725652274,12635.667446979998,103.3986827100016,54386.06295792001 2024-09-06,19:51:16.000,250,11043785,-795,0,1725652275,12635.694392219993,103.3986827100016,54386.118854880006 2024-09-06,19:51:17.000,250,11043809,-795,0,1725652276,12635.680919599989,103.39163358000224,54386.32148136 2024-09-06,19:51:18.000,250,11043796,-795,0,1725652277,12635.674183289993,103.37753532000352,54386.09090640001 2024-09-06,19:51:19.000,250,11043798,-795,0,1725652278,12635.660710669988,103.31409315000201,54386.16077760001 2024-09-06,19:51:20.000,250,11043807,-795,0,1725652279,12635.660710669988,103.3493387999988,54386.10488064 2024-09-06,19:51:21.000,250,11043806,-795,0,1725652280,12635.660710669988,103.34228966999945,54386.167764720005 2024-09-06,19:51:22.000,250,11043799,-795,0,1725652281,12635.640501739988,103.3634370600048,54386.08391928 2024-09-06,19:51:23.000,250,11043820,-795,0,1725652282,12635.674183289993,103.3986827100016,54386.04199656001 2024-09-06,19:51:24.000,250,11043762,-795,0,1725652283,12635.613556499993,103.41983009999967,54386.13282912 2024-09-06,19:51:25.000,250,11043798,-795,0,1725652284,12635.586611259998,103.38458445000288,54386.04199656001 2024-09-06,19:51:26.000,250,11043785,-795,0,1725652285,12635.593347569993,103.41983009999967,54386.08391928 2024-09-06,19:51:27.000,250,11043845,-795,0,1725652286,12635.674183289993,103.42687922999903,54386.18872608001 2024-09-06,19:51:28.000,250,11043844,-795,0,1725652287,12635.667446979998,103.44802662000438,54386.34244272 2024-09-06,19:51:29.000,250,11043805,-795,0,1725652288,12635.613556499993,103.38458445000288,54386.048983680004 2024-09-06,19:51:30.000,250,11043787,-795,0,1725652289,12635.573138639993,103.43392835999839,54385.90924128 2024-09-06,19:51:31.000,250,11043834,-795,0,1725652290,12635.586611259998,103.37753532000352,54385.95815112 2024-09-06,19:51:32.000,250,11043819,-795,0,1725652291,12635.593347569993,103.35638792999816,54386.000073840005 2024-09-06,19:51:33.000,250,11043799,-795,0,1725652292,12635.552929709993,103.34228966999945,54385.96513824 2024-09-06,19:51:34.000,250,11043775,-795,0,1725652293,12635.600083879988,103.35638792999816,54386.09090640001 2024-09-06,19:51:35.000,250,11043835,-795,0,1725652294,12635.532720779993,103.32819141000073,54386.10488064 2024-09-06,19:51:36.000,250,11043814,-795,0,1725652295,12635.532720779993,103.32114228000137,54386.069945040006 2024-09-06,19:51:37.000,250,11043782,-795,0,1725652296,12635.525984469998,103.27179836999858,54386.14680336 2024-09-06,19:51:38.000,250,11043822,-795,0,1725652297,12635.411467199992,103.2506509800005,54385.951164000006 2024-09-06,19:51:39.000,250,11043775,-795,0,1725652298,12635.384521959997,103.20835620000435,54386.07693216 2024-09-06,19:51:40.000,250,11043803,-795,0,1725652299,12635.344104099997,103.20835620000435,54386.02802232 2024-09-06,19:51:41.000,250,11043854,-795,0,1725652300,12635.290213619992,103.20130706999771,54386.07693216 2024-09-06,19:51:42.000,250,11043790,-795,0,1725652301,12635.317158860002,103.2506509800005,54386.13282912 2024-09-06,19:51:43.000,250,11043828,-795,0,1725652302,12635.276741000001,103.19425793999835,54386.00706096 2024-09-06,19:51:44.000,250,11043816,-795,0,1725652303,12635.270004689992,103.26474923999922,54385.9860996 2024-09-06,19:51:45.000,250,11043798,-795,0,1725652304,12635.270004689992,103.27179836999858,54385.79744736 2024-09-06,19:51:46.000,250,11043825,-795,0,1725652305,12635.276741000001,103.3493387999988,54386.02802232 2024-09-06,19:51:47.000,250,11043800,-795,0,1725652306,12635.276741000001,103.37753532000352,54386.02103520001 2024-09-06,19:51:48.000,250,11043792,-795,0,1725652307,12635.303686239997,103.44097748999775,54385.97911248 2024-09-06,19:51:49.000,250,11043765,-795,0,1725652308,12635.310422549992,103.43392835999839,54385.90924128 2024-09-06,19:51:50.000,250,11043796,-795,0,1725652309,12635.357576720002,103.43392835999839,54385.95815112 2024-09-06,19:51:51.000,250,11043806,-795,0,1725652310,12635.438412440002,103.43392835999839,54386.14680336 2024-09-06,19:51:52.000,250,11043796,-795,0,1725652311,12635.472093989993,103.44802662000438,54385.97212536001 2024-09-06,19:51:53.000,250,11043806,-795,0,1725652312,12635.465357679997,103.41278097000031,54386.01404808 2024-09-06,19:51:54.000,250,11043768,-795,0,1725652313,12635.431676129992,103.41983009999967,54385.902254160006 2024-09-06,19:51:55.000,250,11043755,-795,0,1725652314,12635.505775539998,103.38458445000288,54385.81840872 2024-09-06,19:51:56.000,250,11043793,-795,0,1725652315,12635.512511849993,103.41278097000031,54385.76949888 2024-09-06,19:51:57.000,250,11043795,-795,0,1725652316,12635.525984469998,103.42687922999903,54386.0559708 2024-09-06,19:51:58.000,250,11043827,-795,0,1725652317,12635.546193399998,103.42687922999903,54385.97911248 2024-09-06,19:51:59.000,250,11043836,-795,0,1725652318,12635.579874949988,103.32819141000073,54386.02802232 2024-09-06,19:52:00.000,250,11043821,-795,0,1725652319,12635.566402329998,103.31409315000201,54386.097893520004 2024-09-06,19:52:01.000,250,11043811,-795,0,1725652320,12635.546193399998,103.26474923999922,54386.09090640001 2024-09-06,19:52:02.000,250,11043747,-795,0,1725652321,12635.539457090003,103.24360185000114,54386.17475184 2024-09-06,19:52:03.000,250,11043831,-795,0,1725652322,12635.512511849993,103.20835620000435,54385.930202640004 2024-09-06,19:52:04.000,250,11043822,-795,0,1725652323,12635.519248160002,103.18720880999899,54385.951164000006 2024-09-06,19:52:05.000,250,11043825,-795,0,1725652324,12635.519248160002,103.17311055000027,54386.000073840005 2024-09-06,19:52:06.000,250,11043806,-795,0,1725652325,12635.532720779993,103.1519631600022,54385.99308672001 2024-09-06,19:52:07.000,250,11043793,-795,0,1725652326,12635.485566609997,103.11671750999813,54385.67866632 2024-09-06,19:52:08.000,250,11043798,-795,0,1725652327,12635.451885059992,103.16606142000091,54385.79744736 2024-09-06,19:52:09.000,250,11043771,-795,0,1725652328,12635.519248160002,103.1519631600022,54385.930202640004 2024-09-06,19:52:10.000,250,11043767,-795,0,1725652329,12635.384521959997,103.07442273000197,54385.88827992 2024-09-06,19:52:11.000,250,11043802,-795,0,1725652330,12635.290213619992,103.07442273000197,54385.85334432001 2024-09-06,19:52:12.000,250,11043835,-795,0,1725652331,12635.249795759992,102.97573491000367,54385.77648600001 2024-09-06,19:52:13.000,250,11043808,-795,0,1725652332,12635.229586829992,102.96163664999767,54386.11186776001 2024-09-06,19:52:14.000,250,11043842,-795,0,1725652333,12635.249795759992,102.87704708999809,54385.87430568001 2024-09-06,19:52:15.000,250,11043822,-795,0,1725652334,12635.270004689992,102.84180144000129,54385.9860996 2024-09-06,19:52:16.000,250,11043795,-795,0,1725652335,12635.290213619992,102.82065405000321,54385.951164000006 2024-09-06,19:52:17.000,250,11043788,-795,0,1725652336,12635.290213619992,102.78540839999914,54385.9860996 2024-09-06,19:52:18.000,250,11043834,-795,0,1725652337,12635.276741000001,102.78540839999914,54385.79046024 2024-09-06,19:52:19.000,250,11043803,-795,0,1725652338,12635.276741000001,102.82065405000321,54385.951164000006 2024-09-06,19:52:20.000,250,11043789,-795,0,1725652339,12635.303686239997,102.83475231000193,54385.951164000006 2024-09-06,19:52:21.000,250,11043860,-795,0,1725652340,12635.391258269992,102.84180144000129,54386.048983680004 2024-09-06,19:52:22.000,250,11043792,-795,0,1725652341,12635.411467199992,102.86999795999873,54386.14680336 2024-09-06,19:52:23.000,250,11043812,-795,0,1725652342,12635.458621370002,102.89819448000344,54386.02802232 2024-09-06,19:52:24.000,250,11043816,-795,0,1725652343,12635.438412440002,102.89114535000408,54386.27955864001 2024-09-06,19:52:25.000,250,11043794,-795,0,1725652344,12635.465357679997,102.86999795999873,54386.0559708 2024-09-06,19:52:26.000,250,11043806,-795,0,1725652345,12635.492302919993,102.86999795999873,54385.9860996 2024-09-06,19:52:27.000,250,11043853,-795,0,1725652346,12635.552929709993,102.86294882999937,54386.00706096 2024-09-06,19:52:28.000,250,11043808,-795,0,1725652347,12635.566402329998,102.86294882999937,54386.01404808 2024-09-06,19:52:29.000,250,11043791,-795,0,1725652348,12635.512511849993,102.83475231000193,54385.83937008 2024-09-06,19:52:30.000,250,11043793,-795,0,1725652349,12635.546193399998,102.81360492000385,54385.8463572 2024-09-06,19:52:31.000,250,11043822,-795,0,1725652350,12635.640501739988,102.77835926999978,54386.18173896 2024-09-06,19:52:32.000,250,11043824,-795,0,1725652351,12635.600083879988,102.74311362000299,54386.22366168 2024-09-06,19:52:33.000,250,11043800,-795,0,1725652352,12635.620292809988,102.68672058000084,54386.20270032 2024-09-06,19:52:34.000,250,11043845,-795,0,1725652353,12635.566402329998,102.65147493000404,54386.04199656001 2024-09-06,19:52:35.000,250,11043803,-795,0,1725652354,12635.593347569993,102.58098363000317,54386.32148136 2024-09-06,19:52:36.000,250,11043824,-795,0,1725652355,12635.586611259998,102.50344320000295,54386.23064880001 2024-09-06,19:52:37.000,250,11043792,-795,0,1725652356,12635.586611259998,102.41885364000336,54386.118854880006 2024-09-06,19:52:38.000,250,11043794,-795,0,1725652357,12635.546193399998,102.33426408000378,54386.14680336 2024-09-06,19:52:39.000,250,11043830,-795,0,1725652358,12635.546193399998,102.25672365000355,54386.10488064 2024-09-06,19:52:40.000,250,11043830,-795,0,1725652359,12635.499039230002,102.19328148000204,54386.04199656001 2024-09-06,19:52:41.000,250,11043784,-795,0,1725652360,12635.559666020003,102.1650849600046,54385.86033144 2024-09-06,19:52:42.000,250,11043815,-795,0,1725652361,12635.505775539998,102.1650849600046,54386.13282912 2024-09-06,19:52:43.000,250,11043795,-795,0,1725652362,12635.519248160002,102.09459366000374,54386.18173896 2024-09-06,19:52:44.000,250,11043802,-795,0,1725652363,12635.512511849993,102.07344626999839,54386.09090640001 2024-09-06,19:52:45.000,250,11043828,-795,0,1725652364,12635.593347569993,101.99590583999816,54385.99308672001 2024-09-06,19:52:46.000,250,11043814,-795,0,1725652365,12635.707864839998,101.87607063000178,54386.39833968001 2024-09-06,19:52:47.000,250,11043808,-795,0,1725652366,12635.876272589994,101.78443194000283,54386.35641696001 2024-09-06,19:52:48.000,250,11043812,-795,0,1725652367,12636.05141665,101.77738281000347,54386.02103520001 2024-09-06,19:52:49.000,250,11043789,-795,0,1725652368,12636.19287916,101.98180757999944,54385.902254160006 2024-09-06,19:52:50.000,250,11043809,-795,0,1725652369,12636.098570819995,102.31311668999842,54385.951164000006 2024-09-06,19:52:51.000,250,11043798,-795,0,1725652370,12635.775227939994,102.49639407000359,54385.94417688001 2024-09-06,19:52:52.000,250,11043827,-795,0,1725652371,12635.512511849993,102.32016581999778,54385.6716792 2024-09-06,19:52:53.000,250,11043812,-795,0,1725652372,12635.445148749997,102.12983931000053,54386.00706096 2024-09-06,19:52:54.000,250,11043802,-795,0,1725652373,12635.606820189998,101.8901688900005,54386.14680336 2024-09-06,19:52:55.000,250,11043829,-795,0,1725652374,12635.82238210999,101.77033368000411,54386.17475184 2024-09-06,19:52:56.000,250,11043812,-795,0,1725652375,12635.916690449994,101.73508803000004,54386.237635920006 2024-09-06,19:52:57.000,250,11043756,-795,0,1725652376,12636.04468033999,101.65754759999982,54386.384365440004 2024-09-06,19:52:58.000,250,11043787,-795,0,1725652377,12635.99078986,101.63640021000174,54386.25161016 2024-09-06,19:52:59.000,250,11043778,-795,0,1725652378,12636.098570819995,101.58705629999895,54386.16077760001 2024-09-06,19:53:00.000,250,11043805,-795,0,1725652379,12636.19287916,101.57295804000023,54386.11186776001 2024-09-06,19:53:01.000,250,11043790,-795,0,1725652380,12636.25350595,101.55181065000215,54386.00706096 2024-09-06,19:53:02.000,250,11043843,-795,0,1725652381,12636.381495839996,101.5447615200028,54386.24462304 2024-09-06,19:53:03.000,250,11043838,-795,0,1725652382,12636.428650009992,101.60115455999767,54386.02802232 2024-09-06,19:53:04.000,250,11043822,-795,0,1725652383,12636.475804180001,101.59410542999831,54386.06295792001 2024-09-06,19:53:05.000,250,11043822,-795,0,1725652384,12636.428650009992,101.58000716999959,54386.237635920006 2024-09-06,19:53:06.000,250,11043734,-795,0,1725652385,12636.482540489997,101.58000716999959,54386.32148136 2024-09-06,19:53:07.000,250,11043835,-795,0,1725652386,12636.448858939992,101.58000716999959,54386.384365440004 2024-09-06,19:53:08.000,250,11043790,-795,0,1725652387,12636.421913699996,101.55181065000215,54386.48218512 2024-09-06,19:53:09.000,250,11043774,-795,0,1725652388,12636.33434167,101.50951586999872,54386.405326800006 2024-09-06,19:53:10.000,250,11043825,-795,0,1725652389,12636.421913699996,101.50951586999872,54386.56603056001 2024-09-06,19:53:11.000,250,11043790,-795,0,1725652390,12636.482540489997,101.47427022000193,54386.48218512 2024-09-06,19:53:12.000,250,11043775,-795,0,1725652391,12636.502749419997,101.4319754399985,54386.41231392 2024-09-06,19:53:13.000,250,11043708,-795,0,1725652392,12636.489276799992,101.42492630999914,54386.32148136 2024-09-06,19:53:14.000,250,11043819,-795,0,1725652393,12636.428650009992,101.42492630999914,54386.01404808 2024-09-06,19:53:15.000,250,11043777,-795,0,1725652394,12636.448858939992,101.33328762000019,54386.06295792001 2024-09-06,19:53:16.000,250,11043807,-795,0,1725652395,12636.482540489997,101.27689457999804,54386.18872608001 2024-09-06,19:53:17.000,250,11043801,-795,0,1725652396,12636.448858939992,101.30509110000276,54386.41930104 2024-09-06,19:53:18.000,250,11043796,-795,0,1725652397,12636.462331559997,101.20640328000445,54386.46821088 2024-09-06,19:53:19.000,250,11043756,-795,0,1725652398,12636.442122629996,101.15705937000166,54386.573017680006 2024-09-06,19:53:20.000,250,11043825,-795,0,1725652399,12636.435386320001,101.12181372000487,54386.6848116 2024-09-06,19:53:21.000,250,11043759,-795,0,1725652400,12636.455595250001,101.07951894000144,54386.73372144001 2024-09-06,19:53:22.000,250,11043735,-795,0,1725652401,12636.442122629996,101.051322420004,54386.64288888001 2024-09-06,19:53:23.000,250,11043811,-795,0,1725652402,12636.435386320001,101.02312589999929,54386.41930104 2024-09-06,19:53:24.000,250,11043833,-795,0,1725652403,12636.455595250001,100.96673286000441,54386.41930104 2024-09-06,19:53:25.000,250,11043827,-795,0,1725652404,12636.428650009992,100.95968372999778,54386.216674560004 2024-09-06,19:53:26.000,250,11043820,-795,0,1725652405,12636.509485729992,100.9032906900029,54386.27955864001 2024-09-06,19:53:27.000,250,11043834,-795,0,1725652406,12636.522958349997,100.9032906900029,54386.39135256 2024-09-06,19:53:28.000,250,11043833,-795,0,1725652407,12636.543167279997,100.88214330000483,54386.719747200004 2024-09-06,19:53:29.000,250,11043738,-795,0,1725652408,12636.624002999997,100.88919243000419,54386.59397904001 2024-09-06,19:53:30.000,250,11043796,-795,0,1725652409,12636.603794069997,100.86804503999883,54386.58699192 2024-09-06,19:53:31.000,250,11043810,-795,0,1725652410,12636.597057760002,100.9032906900029,54386.73372144001 2024-09-06,19:53:32.000,250,11043841,-795,0,1725652411,12636.711575029993,100.93148721000034,54386.77564416 2024-09-06,19:53:33.000,250,11043803,-795,0,1725652412,12636.738520270002,101.00902764000057,54386.7546828 2024-09-06,19:53:34.000,250,11043816,-795,0,1725652413,12636.772201819993,100.97378199000377,54386.503146480005 2024-09-06,19:53:35.000,250,11043771,-795,0,1725652414,12636.805883369998,101.04427329000464,54386.503146480005 2024-09-06,19:53:36.000,250,11043786,-795,0,1725652415,12636.812619679993,101.12181372000487,54386.10488064 2024-09-06,19:53:37.000,250,11043808,-795,0,1725652416,12636.913664329993,101.16410850000102,54386.24462304 2024-09-06,19:53:38.000,250,11043820,-795,0,1725652417,12636.927136949998,101.21345241000381,54386.23064880001 2024-09-06,19:53:39.000,250,11043833,-795,0,1725652418,12636.886719089998,101.20640328000445,54386.22366168 2024-09-06,19:53:40.000,250,11043809,-795,0,1725652419,12636.879982779988,101.28394371000468,54386.47519800001 2024-09-06,19:53:41.000,250,11043804,-795,0,1725652420,12636.879982779988,101.29099284000404,54386.6848116 2024-09-06,19:53:42.000,250,11043855,-795,0,1725652421,12636.920400639989,101.2980419700034,54386.84551536 2024-09-06,19:53:43.000,250,11043813,-795,0,1725652422,12636.906928019998,101.35443500999827,54386.77564416 2024-09-06,19:53:44.000,250,11043841,-795,0,1725652423,12636.893455399993,101.34738587999891,54386.719747200004 2024-09-06,19:53:45.000,250,11043784,-795,0,1725652424,12636.933873259994,101.38263153000298,54386.740708560006 2024-09-06,19:53:46.000,250,11043795,-795,0,1725652425,12636.927136949998,101.34738587999891,54386.3703912 2024-09-06,19:53:47.000,250,11043729,-795,0,1725652426,12636.933873259994,101.38263153000298,54386.08391928 2024-09-06,19:53:48.000,250,11043836,-795,0,1725652427,12636.947345879998,101.40377892000106,54386.13282912 2024-09-06,19:53:49.000,250,11043797,-795,0,1725652428,12636.913664329993,101.41787717999978,54386.11186776001 2024-09-06,19:53:50.000,250,11043840,-795,0,1725652429,12636.974291119994,101.37558240000362,54386.118854880006 2024-09-06,19:53:51.000,250,11043823,-795,0,1725652430,12637.04165421999,101.46017196000321,54386.46821088 2024-09-06,19:53:52.000,250,11043794,-795,0,1725652431,12637.028181599999,101.42492630999914,54386.70577296 2024-09-06,19:53:53.000,250,11043833,-795,0,1725652432,12637.06186314999,101.4319754399985,54386.649876 2024-09-06,19:53:54.000,250,11043825,-795,0,1725652433,12637.028181599999,101.46017196000321,54386.62891464 2024-09-06,19:53:55.000,250,11043768,-795,0,1725652434,12637.055126839994,101.50246673999936,54386.65686312 2024-09-06,19:53:56.000,250,11043799,-795,0,1725652435,12637.135962559994,101.46017196000321,54386.670837360005 2024-09-06,19:53:57.000,250,11043870,-795,0,1725652436,12637.14943518,101.46017196000321,54386.39833968001 2024-09-06,19:53:58.000,250,11043822,-795,0,1725652437,12637.18311672999,101.44607370000449,54386.25859728001 2024-09-06,19:53:59.000,250,11043835,-795,0,1725652438,12637.20332565999,101.41082805000042,54386.18173896 2024-09-06,19:54:00.000,250,11043815,-795,0,1725652439,12637.2302709,101.37558240000362,54386.1957132 2024-09-06,19:54:01.000,250,11043790,-675,0,1725652440,12637.237007209995,101.38968066000234,54386.20270032 2024-09-06,19:54:02.000,250,11043818,-795,0,1725652441,12637.30437030999,101.37558240000362,54386.25161016 2024-09-06,19:54:03.000,250,11043839,-795,0,1725652442,12637.31110662,101.40377892000106,54386.649876 2024-09-06,19:54:04.000,250,11043825,-795,0,1725652443,12637.32457923999,101.34738587999891,54386.62891464 2024-09-06,19:54:05.000,250,11043780,-795,0,1725652444,12637.33131555,101.38968066000234,54386.64288888001 2024-09-06,19:54:06.000,250,11043817,-795,0,1725652445,12637.439096509996,101.32623849000083,54386.60795328 2024-09-06,19:54:07.000,250,11043758,-795,0,1725652446,12637.4323602,101.34033674999955,54386.60795328 2024-09-06,19:54:08.000,250,11043774,-795,0,1725652447,12637.418887579995,101.3614841400049,54386.46821088 2024-09-06,19:54:09.000,250,11043871,-795,0,1725652448,12637.49298699,101.28394371000468,54386.000073840005 2024-09-06,19:54:10.000,250,11043772,-795,0,1725652449,12637.486250679991,101.30509110000276,54385.902254160006 2024-09-06,19:54:11.000,250,11043813,-795,0,1725652450,12637.573822710001,101.34033674999955,54386.13282912 2024-09-06,19:54:12.000,250,11043815,-795,0,1725652451,12637.654658430001,101.2980419700034,54386.125842 2024-09-06,19:54:13.000,250,11043822,-795,0,1725652452,12637.695076290001,101.31918936000147,54386.069945040006 2024-09-06,19:54:14.000,250,11043792,-795,0,1725652453,12637.748966769992,101.32623849000083,54386.58699192 2024-09-06,19:54:15.000,250,11043845,-795,0,1725652454,12637.843275109997,101.34738587999891,54386.77564416 2024-09-06,19:54:16.000,250,11043819,-795,0,1725652455,12637.850011419992,101.34738587999891,54386.740708560006 2024-09-06,19:54:17.000,250,11043753,-795,0,1725652456,12637.897165590002,101.37558240000362,54386.70577296 2024-09-06,19:54:18.000,250,11043825,-795,0,1725652457,12637.924110829998,101.41787717999978,54386.71276008001 2024-09-06,19:54:19.000,250,11043787,-795,0,1725652458,12637.957792380003,101.46722109000257,54386.47519800001 2024-09-06,19:54:20.000,250,11043845,-795,0,1725652459,12638.018419169988,101.48836848000064,54386.37737832001 2024-09-06,19:54:21.000,250,11043801,-795,0,1725652460,12637.998210240003,101.55181065000215,54386.06295792001 2024-09-06,19:54:22.000,250,11043807,-795,0,1725652461,12638.099254889989,101.62230195000302,54386.24462304 2024-09-06,19:54:23.000,250,11043791,-795,0,1725652462,12638.105991199998,101.6434493400011,54386.20968744001 2024-09-06,19:54:24.000,250,11043815,-795,0,1725652463,12638.153145369994,101.65754759999982,54386.25859728001 2024-09-06,19:54:25.000,250,11043740,-795,0,1725652464,12638.173354299994,101.68574412000453,54386.46122376 2024-09-06,19:54:26.000,250,11043741,-795,0,1725652465,12638.193563229994,101.69279325000389,54386.621927520006 2024-09-06,19:54:27.000,250,11043805,-795,0,1725652466,12638.254190019994,101.7421371599994,54386.719747200004 2024-09-06,19:54:28.000,250,11043819,-795,0,1725652467,12638.294607879994,101.77033368000411,54386.72673432 2024-09-06,19:54:29.000,250,11043799,-795,0,1725652468,12638.267662639999,101.84787411000434,54386.64288888001 2024-09-06,19:54:30.000,250,11043778,-795,0,1725652469,12638.34176204999,101.8549232400037,54386.46122376 2024-09-06,19:54:31.000,250,11043825,-795,0,1725652470,12638.46301562999,101.92541454000457,54386.573017680006 2024-09-06,19:54:32.000,250,11043784,-795,0,1725652471,12638.42933408,101.96066019000136,54386.54506920001 2024-09-06,19:54:33.000,250,11043762,-795,0,1725652472,12638.46301562999,101.96770932000072,54386.30052 2024-09-06,19:54:34.000,250,11043817,-795,0,1725652473,12638.52364241999,101.97475845000008,54386.237635920006 2024-09-06,19:54:35.000,250,11043799,-795,0,1725652474,12638.48322455999,101.9888567099988,54386.503146480005 2024-09-06,19:54:36.000,250,11043818,-795,0,1725652475,12638.46975194,102.01000410000415,54386.405326800006 2024-09-06,19:54:37.000,250,11043818,-795,0,1725652476,12638.496697179995,102.07344626999839,54386.44724952001 2024-09-06,19:54:38.000,250,11043795,-795,0,1725652477,12638.54385134999,102.08049539999774,54386.80359264 2024-09-06,19:54:39.000,250,11043808,-795,0,1725652478,12638.46301562999,102.1650849600046,54386.838528240005 2024-09-06,19:54:40.000,250,11043783,-795,0,1725652479,12638.48322455999,102.12279018000118,54386.77564416 2024-09-06,19:54:41.000,250,11043787,-795,0,1725652480,12638.50343348999,102.1368884399999,54386.62891464 2024-09-06,19:54:42.000,250,11043705,-795,0,1725652481,12638.46975194,102.19328148000204,54386.60795328 2024-09-06,19:54:43.000,250,11043849,-795,0,1725652482,12638.436070389995,102.1650849600046,54386.64288888001 2024-09-06,19:54:44.000,250,11043798,-795,0,1725652483,12638.34849836,102.12983931000053,54386.39135256 2024-09-06,19:54:45.000,250,11043810,-795,0,1725652484,12638.355234669994,102.12279018000118,54386.39833968001 2024-09-06,19:54:46.000,250,11043809,-795,0,1725652485,12638.335025739994,102.08049539999774,54386.6848116 2024-09-06,19:54:47.000,250,11043768,-795,0,1725652486,12638.26092632999,102.1016427900031,54386.649876 2024-09-06,19:54:48.000,250,11043784,-795,0,1725652487,12638.28113525999,102.09459366000374,54386.6848116 2024-09-06,19:54:49.000,250,11043770,-795,0,1725652488,12638.139672749989,102.11574105000182,54386.552056320004 2024-09-06,19:54:50.000,250,11043787,-795,0,1725652489,12638.173354299994,102.10869192000246,54386.87346384 2024-09-06,19:54:51.000,250,11043838,-795,0,1725652490,12638.112727509993,102.1368884399999,54386.83154112001 2024-09-06,19:54:52.000,250,11043804,-795,0,1725652491,12638.092518579993,102.14393756999925,54386.719747200004 2024-09-06,19:54:53.000,250,11043839,-795,0,1725652492,12638.011682859993,102.17918322000332,54386.62891464 2024-09-06,19:54:54.000,250,11043845,-795,0,1725652493,12638.045364409998,102.18623235000268,54386.64288888001 2024-09-06,19:54:55.000,250,11043853,-795,0,1725652494,12638.079045959988,102.17213409000396,54386.670837360005 2024-09-06,19:54:56.000,250,11043809,-795,0,1725652495,12638.079045959988,102.1368884399999,54386.53109496 2024-09-06,19:54:57.000,250,11043826,-795,0,1725652496,12637.944319759998,102.12983931000053,54386.31449424 2024-09-06,19:54:58.000,250,11043787,-795,0,1725652497,12637.863484039997,102.19328148000204,54386.15379048 2024-09-06,19:54:59.000,250,11043745,-795,0,1725652498,12637.924110829998,102.1650849600046,54386.37737832001 2024-09-06,19:55:00.000,250,11043767,-795,0,1725652499,12637.991473929993,102.14393756999925,54386.4402624 2024-09-06,19:55:01.000,250,11043816,-795,0,1725652500,12637.951056069993,102.15098669999861,54386.48218512 2024-09-06,19:55:02.000,250,11043815,-795,0,1725652501,12637.971264999993,102.19328148000204,54386.60795328 2024-09-06,19:55:03.000,250,11043802,-795,0,1725652502,12637.964528689998,102.15803582999797,54386.503146480005 2024-09-06,19:55:04.000,250,11043801,-795,0,1725652503,12638.025155479998,102.15098669999861,54386.552056320004 2024-09-06,19:55:05.000,250,11043777,-795,0,1725652504,12637.998210240003,102.12279018000118,54386.59397904001 2024-09-06,19:55:06.000,250,11043810,-795,0,1725652505,12638.011682859993,102.09459366000374,54386.56603056001 2024-09-06,19:55:07.000,250,11043804,-795,0,1725652506,12637.951056069993,102.08049539999774,54386.4402624 2024-09-06,19:55:08.000,250,11043787,-795,0,1725652507,12637.971264999993,102.0029549700048,54386.454236640006 2024-09-06,19:55:09.000,250,11043775,-795,0,1725652508,12638.011682859993,102.01000410000415,54386.405326800006 2024-09-06,19:55:10.000,250,11043788,-795,0,1725652509,12638.045364409998,101.96066019000136,54386.46821088 2024-09-06,19:55:11.000,250,11043816,-795,0,1725652510,12638.092518579993,101.8901688900005,54386.39833968001 2024-09-06,19:55:12.000,250,11043757,-795,0,1725652511,12638.159881679989,101.87607063000178,54386.51712072 2024-09-06,19:55:13.000,250,11043779,-795,0,1725652512,12638.085782269998,101.84787411000434,54386.552056320004 2024-09-06,19:55:14.000,250,11043789,-795,0,1725652513,12638.065573339998,101.80557933000091,54386.60795328 2024-09-06,19:55:15.000,250,11043766,-795,0,1725652514,12637.998210240003,101.76328455000476,54386.503146480005 2024-09-06,19:55:16.000,250,11043797,-795,0,1725652515,12637.978001310003,101.6786949899979,54386.52410784001 2024-09-06,19:55:17.000,250,11043799,-795,0,1725652516,12637.971264999993,101.66459672999918,54386.621927520006 2024-09-06,19:55:18.000,250,11043848,-795,0,1725652517,12637.984737619998,101.65049847000046,54386.60795328 2024-09-06,19:55:19.000,250,11043820,-795,0,1725652518,12637.876956660002,101.62935108000238,54386.81057976001 2024-09-06,19:55:20.000,250,11043816,-795,0,1725652519,12637.897165590002,101.56590891000087,54386.60795328 2024-09-06,19:55:21.000,250,11043816,-795,0,1725652520,12637.883692969997,101.53771239000343,54386.63590176 2024-09-06,19:55:22.000,250,11043811,-795,0,1725652521,12637.850011419992,101.5447615200028,54386.66385024001 2024-09-06,19:55:23.000,250,11043849,-795,0,1725652522,12637.809593559992,101.51656499999808,54386.69878584 2024-09-06,19:55:24.000,250,11043813,-795,0,1725652523,12637.802857249997,101.47427022000193,54386.46122376 2024-09-06,19:55:25.000,250,11043840,-795,0,1725652524,12637.715285220002,101.58705629999895,54386.670837360005 2024-09-06,19:55:26.000,250,11043816,-795,0,1725652525,12637.843275109997,101.55181065000215,54386.77564416 2024-09-06,19:55:27.000,250,11043799,-795,0,1725652526,12637.843275109997,101.53771239000343,54386.824554 2024-09-06,19:55:28.000,250,11043872,-795,0,1725652527,12637.897165590002,101.53771239000343,54386.85250248 2024-09-06,19:55:29.000,250,11043810,-795,0,1725652528,12637.829802489992,101.51656499999808,54386.73372144001 2024-09-06,19:55:30.000,250,11043766,-795,0,1725652529,12637.890429279993,101.50951586999872,54387.01320624 2024-09-06,19:55:31.000,250,11043837,-795,0,1725652530,12637.957792380003,101.48836848000064,54386.80359264 2024-09-06,19:55:32.000,250,11043798,-795,0,1725652531,12638.038628099988,101.47427022000193,54386.670837360005 2024-09-06,19:55:33.000,250,11043759,-795,0,1725652532,12637.991473929993,101.47427022000193,54386.60795328 2024-09-06,19:55:34.000,250,11043808,-795,0,1725652533,12638.038628099988,101.45312283000385,54386.61494040001 2024-09-06,19:55:35.000,250,11043825,-795,0,1725652534,12638.099254889989,101.40377892000106,54386.60795328 2024-09-06,19:55:36.000,250,11043817,-795,0,1725652535,12638.159881679989,101.41082805000042,54386.5101336 2024-09-06,19:55:37.000,250,11043814,-795,0,1725652536,12638.092518579993,101.41787717999978,54386.79660552 2024-09-06,19:55:38.000,250,11043818,-795,0,1725652537,12638.139672749989,101.38263153000298,54386.740708560006 2024-09-06,19:55:39.000,250,11043800,-795,0,1725652538,12638.052100719993,101.3614841400049,54386.67782448 2024-09-06,19:55:40.000,250,11043806,-795,0,1725652539,12638.052100719993,101.33328762000019,54386.649876 2024-09-06,19:55:41.000,250,11043841,-795,0,1725652540,12638.011682859993,101.2980419700034,54386.97128352 2024-09-06,19:55:42.000,250,11043777,-795,0,1725652541,12637.991473929993,101.25574718999997,54386.97827064001 2024-09-06,19:55:43.000,250,11043767,-795,0,1725652542,12637.964528689998,101.21345241000381,54386.670837360005 2024-09-06,19:55:44.000,250,11043825,-795,0,1725652543,12637.937583450002,101.17820675999974,54386.6848116 2024-09-06,19:55:45.000,250,11043783,-795,0,1725652544,12637.897165590002,101.19935414999782,54386.670837360005 2024-09-06,19:55:46.000,250,11043813,-795,0,1725652545,12637.930847139993,101.14296111000294,54386.56603056001 2024-09-06,19:55:47.000,250,11043818,-795,0,1725652546,12637.910638209993,101.12886285000423,54386.42628816001 2024-09-06,19:55:48.000,250,11043829,-795,0,1725652547,12637.964528689998,101.19230501999846,54386.76166992001 2024-09-06,19:55:49.000,250,11043752,-795,0,1725652548,12637.964528689998,101.12886285000423,54386.70577296 2024-09-06,19:55:50.000,250,11043822,-795,0,1725652549,12638.025155479998,101.07246981000208,54386.768657040004 2024-09-06,19:55:51.000,250,11043830,-795,0,1725652550,12638.072309649993,101.051322420004,54386.8944252 2024-09-06,19:55:52.000,250,11043845,-795,0,1725652551,12638.132936439994,101.02312589999929,54387.104038800004 2024-09-06,19:55:53.000,250,11043813,-795,0,1725652552,12638.126200129998,101.02312589999929,54387.076090320006 2024-09-06,19:55:54.000,250,11043836,-795,0,1725652553,12638.099254889989,100.94558546999906,54386.649876 2024-09-06,19:55:55.000,250,11043784,-795,0,1725652554,12638.119463819989,100.9385363399997,54386.67782448 2024-09-06,19:55:56.000,250,11043827,-795,0,1725652555,12638.193563229994,100.91033982000226,54386.7546828 2024-09-06,19:55:57.000,250,11043850,-795,0,1725652556,12638.207035849999,100.88919243000419,54386.670837360005 2024-09-06,19:55:58.000,250,11043791,-795,0,1725652557,12638.267662639999,100.93148721000034,54386.58699192 2024-09-06,19:55:59.000,250,11043792,-795,0,1725652558,12638.186826919999,100.95263459999842,54386.65686312 2024-09-06,19:56:00.000,250,11043813,-795,0,1725652559,12638.233981089994,100.95263459999842,54386.87346384 2024-09-06,19:56:01.000,250,11043722,-795,0,1725652560,12638.267662639999,100.95263459999842,54386.887438080004 2024-09-06,19:56:02.000,250,11043788,-795,0,1725652561,12638.32155311999,100.96673286000441,54386.81756688 2024-09-06,19:56:03.000,250,11043809,-795,0,1725652562,12638.32155311999,100.94558546999906,54387.125000160006 2024-09-06,19:56:04.000,250,11043781,-795,0,1725652563,12638.395652529995,100.97378199000377,54386.99923200001 2024-09-06,19:56:05.000,250,11043811,-795,0,1725652564,12638.38891622,100.99492938000185,54386.85250248 2024-09-06,19:56:06.000,250,11043846,-795,0,1725652565,12638.46975194,101.01607676999993,54386.740708560006 2024-09-06,19:56:07.000,250,11043837,-795,0,1725652566,12638.577532899995,100.97378199000377,54386.83154112001 2024-09-06,19:56:08.000,250,11043808,-795,0,1725652567,12638.638159689996,101.00902764000057,54386.69878584 2024-09-06,19:56:09.000,250,11043768,-795,0,1725652568,12638.62468706999,101.03017502999865,54386.55904344 2024-09-06,19:56:10.000,250,11043796,-795,0,1725652569,12638.678577549996,101.051322420004,54386.600966160004 2024-09-06,19:56:11.000,250,11043824,-795,0,1725652570,12638.75267696,101.09361720000015,54386.887438080004 2024-09-06,19:56:12.000,250,11043813,-795,0,1725652571,12638.718995409996,101.10771545999887,54386.824554 2024-09-06,19:56:13.000,250,11043794,-795,0,1725652572,12638.779622199996,101.10066632999951,54386.768657040004 2024-09-06,19:56:14.000,250,11043824,-795,0,1725652573,12638.840248989996,101.07246981000208,54387.11801304001 2024-09-06,19:56:15.000,250,11043805,-795,0,1725652574,12638.907612089992,101.05837155000336,54387.173910000005 2024-09-06,19:56:16.000,250,11043805,-795,0,1725652575,12638.927821019992,101.02312589999929,54387.2787168 2024-09-06,19:56:17.000,250,11043817,-795,0,1725652576,12638.934557330002,100.98083112000313,54386.99923200001 2024-09-06,19:56:18.000,250,11043803,-795,0,1725652577,12638.873930540001,100.96673286000441,54386.9642964 2024-09-06,19:56:19.000,250,11043816,-795,0,1725652578,12638.887403159992,100.94558546999906,54386.79660552 2024-09-06,19:56:20.000,250,11043794,-795,0,1725652579,12638.900875779997,100.98083112000313,54386.66385024001 2024-09-06,19:56:21.000,250,11043810,-795,0,1725652580,12638.907612089992,100.95968372999778,54386.84551536 2024-09-06,19:56:22.000,250,11043783,-795,0,1725652581,12638.914348400001,100.98788025000249,54387.08307744 2024-09-06,19:56:23.000,250,11043836,-795,0,1725652582,12638.900875779997,101.00902764000057,54387.11801304001 2024-09-06,19:56:24.000,250,11043817,-795,0,1725652583,12638.941293639997,101.06542068000272,54387.11102592 2024-09-06,19:56:25.000,250,11043804,-795,0,1725652584,12638.995184120002,101.02312589999929,54387.40448496001 2024-09-06,19:56:26.000,250,11043817,-795,0,1725652585,12638.995184120002,101.0865680700008,54387.40448496001 2024-09-06,19:56:27.000,250,11043820,-795,0,1725652586,12639.062547219997,101.10066632999951,54387.40448496001 2024-09-06,19:56:28.000,250,11043817,-795,0,1725652587,12639.096228770002,101.10066632999951,54387.2088456 2024-09-06,19:56:29.000,250,11043777,-795,0,1725652588,12639.102965079997,101.10771545999887,54387.02019336 2024-09-06,19:56:30.000,250,11043840,-795,0,1725652589,12639.163591869998,101.1852558899991,54386.99923200001 2024-09-06,19:56:31.000,250,11043789,-795,0,1725652590,12639.217482349988,101.23459980000189,54386.8944252 2024-09-06,19:56:32.000,250,11043827,-795,0,1725652591,12639.331999619993,101.22050154000317,54386.92936080001 2024-09-06,19:56:33.000,250,11043793,-795,0,1725652592,12639.352208549994,101.21345241000381,54386.97128352 2024-09-06,19:56:34.000,250,11043832,-795,0,1725652593,12639.406099029999,101.29099284000404,54387.2088456 2024-09-06,19:56:35.000,250,11043785,-795,0,1725652594,12639.426307959999,101.26984544999868,54387.19487136001 2024-09-06,19:56:36.000,250,11043849,-795,0,1725652595,12639.513879989994,101.2486980600006,54387.43243344001 2024-09-06,19:56:37.000,250,11043864,-795,0,1725652596,12639.614924639995,101.22050154000317,54387.558201600004 2024-09-06,19:56:38.000,250,11043805,-795,0,1725652597,12639.675551429995,101.26279631999932,54387.607111440004 2024-09-06,19:56:39.000,250,11043841,-795,0,1725652598,12639.715969289995,101.24164893000125,54387.628072800006 2024-09-06,19:56:40.000,250,11043835,-795,0,1725652599,12639.776596079995,101.22050154000317,54387.26474256001 2024-09-06,19:56:41.000,250,11043830,-795,0,1725652600,12639.86416810999,101.20640328000445,54387.19487136001 2024-09-06,19:56:42.000,250,11043814,-795,0,1725652601,12639.89111335,101.22050154000317,54387.13198728 2024-09-06,19:56:43.000,250,11043829,-795,0,1725652602,12639.91132228,101.1852558899991,54387.15294864 2024-09-06,19:56:44.000,250,11043844,-795,0,1725652603,12639.91132228,101.1852558899991,54387.13198728 2024-09-06,19:56:45.000,250,11043805,-795,0,1725652604,12639.90458596999,101.17115763000038,54387.36256224001 2024-09-06,19:56:46.000,250,11043857,-795,0,1725652605,12639.90458596999,101.19935414999782,54387.31365240001 2024-09-06,19:56:47.000,250,11043833,-795,0,1725652606,12639.938267519996,101.14296111000294,54387.607111440004 2024-09-06,19:56:48.000,250,11043831,-795,0,1725652607,12639.978685379996,101.1500102400023,54387.7328796 2024-09-06,19:56:49.000,250,11043837,-795,0,1725652608,12639.958476449996,101.14296111000294,54387.65602128 2024-09-06,19:56:50.000,250,11043827,-795,0,1725652609,12640.005630619991,101.16410850000102,54387.7328796 2024-09-06,19:56:51.000,250,11043855,-795,0,1725652610,12640.039312169996,101.1500102400023,54387.44640768 2024-09-06,19:56:52.000,250,11043812,-795,0,1725652611,12640.072993720001,101.22050154000317,54387.15993576 2024-09-06,19:56:53.000,250,11043791,-795,0,1725652612,12640.066257409992,101.23459980000189,54387.06211608 2024-09-06,19:56:54.000,250,11043802,-795,0,1725652613,12640.153829440002,101.26279631999932,54387.13198728 2024-09-06,19:56:55.000,250,11043805,-795,0,1725652614,12640.214456230002,101.26984544999868,54387.15294864 2024-09-06,19:56:56.000,250,11043793,-795,0,1725652615,12640.322237189997,101.31214023000211,54387.15993576 2024-09-06,19:56:57.000,250,11043863,-795,0,1725652616,12640.355918740002,101.26984544999868,54387.49531752 2024-09-06,19:56:58.000,250,11043840,-795,0,1725652617,12640.389600289993,101.2486980600006,54387.50230464001 2024-09-06,19:56:59.000,250,11043830,-795,0,1725652618,12640.349182429993,101.1500102400023,54387.36954936 2024-09-06,19:57:00.000,250,11043842,-795,0,1725652619,12640.288555639992,101.0865680700008,54387.38352360001 2024-09-06,19:57:01.000,250,11043821,-795,0,1725652620,12640.268346709992,101.11476458999823,54387.509291760005 2024-09-06,19:57:02.000,250,11043803,-795,0,1725652621,12640.295291950002,101.21345241000381,54387.57217584001 2024-09-06,19:57:03.000,250,11043798,-795,0,1725652622,12640.349182429993,101.21345241000381,54387.11801304001 2024-09-06,19:57:04.000,250,11043818,-795,0,1725652623,12640.389600289993,101.21345241000381,54387.11801304001 2024-09-06,19:57:05.000,250,11043819,-795,0,1725652624,12640.450227079993,101.10066632999951,54387.222819840004 2024-09-06,19:57:06.000,250,11043817,-755,0,1725652625,12640.463699699998,101.09361720000015,54387.18788424 2024-09-06,19:57:07.000,250,11043832,-795,0,1725652626,12640.416545530003,101.04427329000464,54387.09006456 2024-09-06,19:57:08.000,250,11043800,-795,0,1725652627,12640.470436009993,100.99492938000185,54387.44640768 2024-09-06,19:57:09.000,250,11043838,-795,0,1725652628,12640.456963389988,100.95263459999842,54387.54422736 2024-09-06,19:57:10.000,250,11043847,-795,0,1725652629,12640.504117559998,100.96673286000441,54387.60012432001 2024-09-06,19:57:11.000,250,11043832,-795,0,1725652630,12640.591689589994,100.96673286000441,54387.725892480004 2024-09-06,19:57:12.000,250,11043833,-795,0,1725652631,12640.578216969989,100.91738895000162,54387.71191824 2024-09-06,19:57:13.000,250,11043771,-795,0,1725652632,12640.564744349998,100.96673286000441,54387.54422736 2024-09-06,19:57:14.000,250,11043791,-795,0,1725652633,12640.67926161999,100.99492938000185,54387.35557512 2024-09-06,19:57:15.000,250,11043854,-795,0,1725652634,12640.71967947999,100.9032906900029,54387.104038800004 2024-09-06,19:57:16.000,250,11043832,-795,0,1725652635,12640.746624719999,100.92443808000098,54387.18089712 2024-09-06,19:57:17.000,250,11043810,-795,0,1725652636,12640.84093305999,100.92443808000098,54387.222819840004 2024-09-06,19:57:18.000,250,11043838,-795,0,1725652637,12640.88808723,100.91738895000162,54387.348588 2024-09-06,19:57:19.000,250,11043844,-795,0,1725652638,12640.90829616,100.89624156000355,54387.460381920006 2024-09-06,19:57:20.000,250,11043842,-795,0,1725652639,12640.915032469995,100.92443808000098,54387.6630084 2024-09-06,19:57:21.000,250,11043824,-795,0,1725652640,12640.94197770999,100.85394678000011,54387.73986672001 2024-09-06,19:57:22.000,250,11043834,-795,0,1725652641,12640.92850509,100.89624156000355,54387.70493112 2024-09-06,19:57:23.000,250,11043830,-795,0,1725652642,12640.96892295,100.8398485200014,54387.75384096 2024-09-06,19:57:24.000,250,11043863,-795,0,1725652643,12640.92850509,100.9032906900029,54387.46736904 2024-09-06,19:57:25.000,250,11043893,-795,0,1725652644,12640.995868189995,100.79755373999797,54387.43243344001 2024-09-06,19:57:26.000,250,11043806,-795,0,1725652645,12641.02281342999,100.8046028700046,54387.39749784 2024-09-06,19:57:27.000,250,11043856,-795,0,1725652646,12641.04975867,100.6918167900003,54387.32063952 2024-09-06,19:57:28.000,250,11043794,-795,0,1725652647,12640.98913188,100.67771853000158,54387.292691040006 2024-09-06,19:57:29.000,250,11043810,-795,0,1725652648,12640.98913188,100.593128970002,54387.45339480001 2024-09-06,19:57:30.000,250,11043789,-795,0,1725652649,12640.995868189995,100.58607984000264,54387.45339480001 2024-09-06,19:57:31.000,250,11043860,-795,0,1725652650,12641.00260449999,100.53673592999985,54387.47435616 2024-09-06,19:57:32.000,250,11043812,-795,0,1725652651,12640.995868189995,100.58607984000264,54387.725892480004 2024-09-06,19:57:33.000,250,11043849,-755,0,1725652652,12641.056494979995,100.52968680000049,54387.61409856 2024-09-06,19:57:34.000,250,11043860,-795,0,1725652653,12641.08344021999,100.56493245000456,54387.64204704 2024-09-06,19:57:35.000,250,11043847,-795,0,1725652654,12641.15080332,100.55083418999857,54387.460381920006 2024-09-06,19:57:36.000,250,11043828,-795,0,1725652655,12641.258584279996,100.593128970002,54387.51627888 2024-09-06,19:57:37.000,250,11043802,-795,0,1725652656,12641.312474760001,100.57903071000328,54387.53025312001 2024-09-06,19:57:38.000,250,11043853,-795,0,1725652657,12641.224902729991,100.6565711400035,54387.21583272001 2024-09-06,19:57:39.000,250,11043822,-795,0,1725652658,12641.352892620002,100.61427636000008,54387.09705168001 2024-09-06,19:57:40.000,250,11043827,-795,0,1725652659,12641.393310480002,100.6565711400035,54387.31365240001 2024-09-06,19:57:41.000,250,11043835,-795,0,1725652660,12641.467409889992,100.72001330999774,54387.45339480001 2024-09-06,19:57:42.000,250,11043847,-795,0,1725652661,12641.501091439997,100.74820983000245,54387.46736904 2024-09-06,19:57:43.000,250,11043813,-795,0,1725652662,12641.474146200002,100.76935722000053,54387.45339480001 2024-09-06,19:57:44.000,250,11043788,-795,0,1725652663,12641.501091439997,100.83279939000204,54387.71890536001 2024-09-06,19:57:45.000,250,11043822,-795,0,1725652664,12641.528036679993,100.8398485200014,54387.68396976 2024-09-06,19:57:46.000,250,11043822,-795,0,1725652665,12641.501091439997,100.88919243000419,54387.60012432001 2024-09-06,19:57:47.000,250,11043832,-795,0,1725652666,12641.501091439997,100.9032906900029,54387.61409856 2024-09-06,19:57:48.000,250,11043826,-795,0,1725652667,12641.480882509997,100.91738895000162,54387.61409856 2024-09-06,19:57:49.000,250,11043779,-795,0,1725652668,12641.494355130002,100.95968372999778,54387.47435616 2024-09-06,19:57:50.000,250,11043838,-795,0,1725652669,12641.501091439997,100.91738895000162,54387.47435616 2024-09-06,19:57:51.000,250,11043836,-795,0,1725652670,12641.595399780002,100.86804503999883,54387.65602128 2024-09-06,19:57:52.000,250,11043811,-795,0,1725652671,12641.548245609993,100.86804503999883,54387.62108568001 2024-09-06,19:57:53.000,250,11043793,-795,0,1725652672,12641.635817640003,100.8398485200014,54387.56518872 2024-09-06,19:57:54.000,250,11043831,-795,0,1725652673,12641.615608710003,100.8046028700046,54387.48134328001 2024-09-06,19:57:55.000,250,11043790,-795,0,1725652674,12641.676235499988,100.71296417999838,54387.4883304 2024-09-06,19:57:56.000,250,11043793,-795,0,1725652675,12641.750334909993,100.67771853000158,54387.61409856 2024-09-06,19:57:57.000,250,11043837,-795,0,1725652676,12641.777280149989,100.60722723000072,54387.62108568001 2024-09-06,19:57:58.000,250,11043828,-795,0,1725652677,12641.784016459998,100.4944411500037,54387.7328796 2024-09-06,19:57:59.000,250,11043825,-795,0,1725652678,12641.804225389998,100.36050768000132,54387.69095688 2024-09-06,19:58:00.000,250,11043785,-795,0,1725652679,12641.736862289988,100.32526203000452,54387.61409856 2024-09-06,19:58:01.000,250,11043840,-795,0,1725652680,12641.730125979993,100.18427943000279,54387.795763680006 2024-09-06,19:58:02.000,250,11043847,-795,0,1725652681,12641.635817640003,100.11378813000192,54387.85864776 2024-09-06,19:58:03.000,250,11043826,-795,0,1725652682,12641.602136089998,100.04329683000105,54387.579162960006 2024-09-06,19:58:04.000,250,11043776,-795,0,1725652683,12641.487618819992,100.00805118000426,54387.47435616 2024-09-06,19:58:05.000,250,11043819,-795,0,1725652684,12641.406783099992,100.0010020500049,54387.43243344001 2024-09-06,19:58:06.000,250,11043812,-795,0,1725652685,12641.433728340002,100.01510031000362,54387.57217584001 2024-09-06,19:58:07.000,250,11043782,-795,0,1725652686,12641.440464649997,100.02919857000234,54387.39749784 2024-09-06,19:58:08.000,250,11043761,-795,0,1725652687,12641.400046789997,100.13493552,54387.63505992 2024-09-06,19:58:09.000,250,11043806,-795,0,1725652688,12641.400046789997,100.14903377999872,54387.509291760005 2024-09-06,19:58:10.000,250,11043793,-795,0,1725652689,12641.460673579997,100.22657420999894,54387.53724024 2024-09-06,19:58:11.000,250,11043786,-795,0,1725652690,12641.507827749992,100.30411463999917,54387.53025312001 2024-09-06,19:58:12.000,250,11043744,-795,0,1725652691,12641.568454539993,100.38870419999876,54387.60012432001 2024-09-06,19:58:13.000,250,11043796,-795,0,1725652692,12641.615608710003,100.47329375999834,54387.76781520001 2024-09-06,19:58:14.000,250,11043821,-795,0,1725652693,12641.622345019998,100.52263767000113,54387.48134328001 2024-09-06,19:58:15.000,250,11043761,-795,0,1725652694,12641.743598599998,100.57198158000392,54387.26474256001 2024-09-06,19:58:16.000,250,11043826,-795,0,1725652695,12641.91874265999,100.63542374999815,54387.4184592 2024-09-06,19:58:17.000,250,11043763,-795,0,1725652696,12641.95916051999,100.71296417999838,54387.26474256001 2024-09-06,19:58:18.000,250,11043835,-795,0,1725652697,12641.89853372999,100.79755373999797,54387.0341676 2024-09-06,19:58:19.000,250,11043809,-795,0,1725652698,12641.851379559994,100.79755373999797,54387.006219120005 2024-09-06,19:58:20.000,250,11043796,-795,0,1725652699,12641.810961699994,100.77640634999989,54387.32063952 2024-09-06,19:58:21.000,250,11043849,-795,0,1725652700,12641.871588489994,100.69886591999966,54387.4883304 2024-09-06,19:58:22.000,250,11043835,-795,0,1725652701,12641.925478969999,100.58607984000264,54387.61409856 2024-09-06,19:58:23.000,250,11043787,-795,0,1725652702,12641.932215279994,100.52263767000113,54387.83069928 2024-09-06,19:58:24.000,250,11043807,-795,0,1725652703,12641.93895158999,100.42394985000283,54387.942493200004 2024-09-06,19:58:25.000,250,11043791,-795,0,1725652704,12641.885061109999,100.39575332999812,54387.82371216 2024-09-06,19:58:26.000,250,11043750,-795,0,1725652705,12641.871588489994,100.30411463999917,54387.725892480004 2024-09-06,19:58:27.000,250,11043839,-795,0,1725652706,12641.878324799989,100.24067246999766,54387.64903416001 2024-09-06,19:58:28.000,250,11043816,-795,0,1725652707,12641.871588489994,100.21952507999958,54387.64204704 2024-09-06,19:58:29.000,250,11043796,-795,0,1725652708,12641.804225389998,100.19132856000215,54387.36256224001 2024-09-06,19:58:30.000,250,11043799,-795,0,1725652709,12641.736862289988,100.19132856000215,54387.38352360001 2024-09-06,19:58:31.000,250,11043822,-795,0,1725652710,12641.750334909993,100.15608290999808,54387.32762664 2024-09-06,19:58:32.000,250,11043829,-795,0,1725652711,12641.757071219989,100.22657420999894,54387.73986672001 2024-09-06,19:58:33.000,250,11043770,-795,0,1725652712,12641.703180739998,100.22657420999894,54387.6630084 2024-09-06,19:58:34.000,250,11043863,-795,0,1725652713,12641.676235499988,100.29706550999981,54387.76781520001 2024-09-06,19:58:35.000,250,11043813,-795,0,1725652714,12641.649290259993,100.32526203000452,54387.76082808 2024-09-06,19:58:36.000,250,11043801,-795,0,1725652715,12641.608872399993,100.31116376999853,54387.78877656001 2024-09-06,19:58:37.000,250,11043809,-795,0,1725652716,12641.682971809998,100.40280246000475,54387.83768640001 2024-09-06,19:58:38.000,250,11043830,-795,0,1725652717,12641.709917049993,100.45214637000026,54387.8027508 2024-09-06,19:58:39.000,250,11043777,-795,0,1725652718,12641.723389669998,100.4803428899977,54387.64903416001 2024-09-06,19:58:40.000,250,11043791,-795,0,1725652719,12641.736862289988,100.55788331999793,54387.38352360001 2024-09-06,19:58:41.000,250,11043754,-795,0,1725652720,12641.757071219989,100.60017810000136,54387.30666528 2024-09-06,19:58:42.000,250,11043829,-795,0,1725652721,12641.784016459998,100.64952201000415,54387.341600880005 2024-09-06,19:58:43.000,250,11043827,-795,0,1725652722,12641.858115869989,100.67066940000223,54387.40448496001 2024-09-06,19:58:44.000,250,11043778,-795,0,1725652723,12641.851379559994,100.72001330999774,54387.69095688 2024-09-06,19:58:45.000,250,11043810,-795,0,1725652724,12641.810961699994,100.70591504999902,54387.725892480004 2024-09-06,19:58:46.000,250,11043807,-795,0,1725652725,12641.858115869989,100.70591504999902,54387.82371216 2024-09-06,19:58:47.000,250,11043833,-795,0,1725652726,12641.89853372999,100.70591504999902,54387.92153184 2024-09-06,19:58:48.000,250,11043793,-795,0,1725652727,12641.770543839993,100.70591504999902,54387.73986672001 2024-09-06,19:58:49.000,250,11043812,-795,0,1725652728,12641.885061109999,100.66362027000287,54387.844673520005 2024-09-06,19:58:50.000,250,11043814,-795,0,1725652729,12641.885061109999,100.63542374999815,54387.61409856 2024-09-06,19:58:51.000,250,11043786,-795,0,1725652730,12641.878324799989,100.64247288000479,54387.38352360001 2024-09-06,19:58:52.000,250,11043838,-795,0,1725652731,12641.864852179999,100.58607984000264,54387.4184592 2024-09-06,19:58:53.000,250,11043814,-795,0,1725652732,12641.784016459998,100.54378505999921,54387.28570392001 2024-09-06,19:58:54.000,250,11043831,-795,0,1725652733,12641.750334909993,100.48739202000434,54387.341600880005 2024-09-06,19:58:55.000,250,11043804,-795,0,1725652734,12641.763807529998,100.42394985000283,54387.47435616 2024-09-06,19:58:56.000,250,11043803,-795,0,1725652735,12641.696444429988,100.38870419999876,54387.99140304 2024-09-06,19:58:57.000,250,11043817,-795,0,1725652736,12641.608872399993,100.38870419999876,54387.86563488001 2024-09-06,19:58:58.000,250,11043812,-795,0,1725652737,12641.534772990002,100.36755681000068,54387.92851896 2024-09-06,19:58:59.000,250,11043836,-795,0,1725652738,12641.420255719997,100.32526203000452,54387.795763680006 2024-09-06,19:59:00.000,250,11043816,-795,0,1725652739,12641.379837859997,100.33231116000388,54387.81672504001 2024-09-06,19:59:01.000,250,11043760,-795,0,1725652740,12641.325947379992,100.29706550999981,54387.83069928 2024-09-06,19:59:02.000,250,11043829,-795,0,1725652741,12641.386574169992,100.32526203000452,54387.32762664 2024-09-06,19:59:03.000,250,11043827,-795,0,1725652742,12641.359628929997,100.40280246000475,54387.32063952 2024-09-06,19:59:04.000,250,11043811,-795,0,1725652743,12641.305738449992,100.43804811000155,54387.292691040006 2024-09-06,19:59:05.000,250,11043818,-795,0,1725652744,12641.352892620002,100.50853941000241,54387.32762664 2024-09-06,19:59:06.000,250,11043804,-795,0,1725652745,12641.386574169992,100.56493245000456,54387.292691040006 2024-09-06,19:59:07.000,250,11043857,-795,0,1725652746,12641.420255719997,100.61427636000008,54387.65602128 2024-09-06,19:59:08.000,250,11043806,-795,0,1725652747,12641.474146200002,100.67066940000223,54387.73986672001 2024-09-06,19:59:09.000,250,11043792,-795,0,1725652748,12641.460673579997,100.72001330999774,54387.68396976 2024-09-06,19:59:10.000,250,11043786,-795,0,1725652749,12641.480882509997,100.72706244000437,54387.73986672001 2024-09-06,19:59:11.000,250,11043821,-795,0,1725652750,12641.480882509997,100.72001330999774,54387.5931372 2024-09-06,19:59:12.000,250,11043818,-795,0,1725652751,12641.561718229997,100.71296417999838,54387.49531752 2024-09-06,19:59:13.000,250,11043784,-795,0,1725652752,12641.548245609993,100.71296417999838,54387.48134328001 2024-09-06,19:59:14.000,250,11043791,-795,0,1725652753,12641.487618819992,100.64247288000479,54387.08307744 2024-09-06,19:59:15.000,250,11043773,-795,0,1725652754,12641.413519410002,100.64952201000415,54387.01320624 2024-09-06,19:59:16.000,250,11043809,-795,0,1725652755,12641.467409889992,100.57198158000392,54387.0341676 2024-09-06,19:59:17.000,250,11043802,-795,0,1725652756,12641.480882509997,100.54378505999921,54387.32762664 2024-09-06,19:59:18.000,250,11043812,-795,0,1725652757,12641.501091439997,100.50853941000241,54387.45339480001 2024-09-06,19:59:19.000,250,11043820,-795,0,1725652758,12641.393310480002,100.52968680000049,54387.46736904 2024-09-06,19:59:20.000,250,11043829,-795,0,1725652759,12641.453937270002,100.52968680000049,54387.69794400001 2024-09-06,19:59:21.000,250,11043772,-795,0,1725652760,12641.507827749992,100.53673592999985,54387.76781520001 2024-09-06,19:59:22.000,250,11043816,-795,0,1725652761,12641.541509299997,100.58607984000264,54387.63505992 2024-09-06,19:59:23.000,250,11043824,-795,0,1725652762,12641.548245609993,100.60722723000072,54387.47435616 2024-09-06,19:59:24.000,250,11043792,-795,0,1725652763,12641.541509299997,100.6565711400035,54387.45339480001 2024-09-06,19:59:25.000,250,11043831,-795,0,1725652764,12641.541509299997,100.6565711400035,54387.4883304 2024-09-06,19:59:26.000,250,11043800,-795,0,1725652765,12641.635817640003,100.64247288000479,54387.222819840004 2024-09-06,19:59:27.000,250,11043864,-795,0,1725652766,12641.662762879998,100.57903071000328,54387.2787168 2024-09-06,19:59:28.000,250,11043830,-795,0,1725652767,12641.649290259993,100.57198158000392,54387.47435616 2024-09-06,19:59:29.000,250,11043728,-795,0,1725652768,12641.588663469993,100.53673592999985,54387.411472080006 2024-09-06,19:59:30.000,250,11043794,-795,0,1725652769,12641.615608710003,100.50853941000241,54387.4184592 2024-09-06,19:59:31.000,250,11043814,-795,0,1725652770,12641.568454539993,100.50149028000305,54387.725892480004 2024-09-06,19:59:32.000,250,11043790,-795,0,1725652771,12641.554981920002,100.48739202000434,54387.76781520001 2024-09-06,19:59:33.000,250,11043821,-795,0,1725652772,12641.467409889992,100.4450972400009,54387.69095688 2024-09-06,19:59:34.000,250,11043850,-795,0,1725652773,12641.420255719997,100.43804811000155,54387.523266 2024-09-06,19:59:35.000,250,11043848,-795,0,1725652774,12641.460673579997,100.38870419999876,54387.53025312001 2024-09-06,19:59:36.000,250,11043799,-795,0,1725652775,12641.447200959992,100.40985159000411,54387.60012432001 2024-09-06,19:59:37.000,250,11043737,-795,0,1725652776,12641.413519410002,100.43099898000219,54387.47435616 2024-09-06,19:59:38.000,250,11043803,-795,0,1725652777,12641.400046789997,100.46624462999898,54387.125000160006 2024-09-06,19:59:39.000,250,11043809,-795,0,1725652778,12641.413519410002,100.45919549999962,54387.341600880005 2024-09-06,19:59:40.000,250,11043792,-795,0,1725652779,12641.494355130002,100.54378505999921,54387.29967816 2024-09-06,19:59:41.000,250,11043823,-795,0,1725652780,12641.581927159998,100.593128970002,54387.390510720004 2024-09-06,19:59:42.000,250,11043798,-795,0,1725652781,12641.656026569988,100.67066940000223,54387.46736904 2024-09-06,19:59:43.000,250,11043819,-795,0,1725652782,12641.669499189993,100.72001330999774,54387.7328796 2024-09-06,19:59:44.000,250,11043835,-795,0,1725652783,12641.709917049993,100.76935722000053,54387.4883304 2024-09-06,19:59:45.000,250,11043795,-795,0,1725652784,12641.730125979993,100.8046028700046,54387.53025312001 2024-09-06,19:59:46.000,250,11043804,-795,0,1725652785,12641.763807529998,100.79755373999797,54387.49531752 2024-09-06,19:59:47.000,250,11043773,-795,0,1725652786,12641.709917049993,100.84689765000076,54387.439420560004 2024-09-06,19:59:48.000,250,11043774,-795,0,1725652787,12641.703180739998,100.8046028700046,54387.439420560004 2024-09-06,19:59:49.000,250,11043807,-795,0,1725652788,12641.682971809998,100.79755373999797,54387.2787168 2024-09-06,19:59:50.000,250,11043801,-795,0,1725652789,12641.669499189993,100.76935722000053,54387.36256224001 2024-09-06,19:59:51.000,250,11043810,-795,0,1725652790,12641.656026569988,100.70591504999902,54387.42544632 2024-09-06,19:59:52.000,250,11043808,-795,0,1725652791,12641.635817640003,100.72706244000437,54387.411472080006 2024-09-06,19:59:53.000,250,11043727,-795,0,1725652792,12641.595399780002,100.67066940000223,54387.36256224001 2024-09-06,19:59:54.000,250,11043792,-795,0,1725652793,12641.514564060002,100.66362027000287,54387.26474256001 2024-09-06,19:59:55.000,250,11043686,-795,0,1725652794,12641.507827749992,100.6565711400035,54387.44640768 2024-09-06,19:59:56.000,250,11043772,-795,0,1725652795,12641.541509299997,100.6565711400035,54387.292691040006 2024-09-06,19:59:57.000,250,11043803,-795,0,1725652796,12641.602136089998,100.61427636000008,54387.50230464001 2024-09-06,19:59:58.000,250,11043786,-795,0,1725652797,12641.656026569988,100.55788331999793,54387.509291760005 2024-09-06,19:59:59.000,250,11043792,-795,0,1725652798,12641.629081329993,100.4450972400009,54387.460381920006 2024-09-06,20:00:00.000,250,11043810,-795,0,1725652799,12641.682971809998,100.45919549999962,54387.509291760005 2024-09-06,20:00:01.000,250,11043813,-795,0,1725652800,12641.676235499988,100.32526203000452,54387.5931372 2024-09-06,20:00:02.000,250,11043829,-795,0,1725652801,12641.682971809998,100.2477216000043,54387.411472080006 2024-09-06,20:00:03.000,250,11043801,-795,0,1725652802,12641.669499189993,100.17723030000343,54387.509291760005 2024-09-06,20:00:04.000,250,11043806,-795,0,1725652803,12641.595399780002,100.13493552,54387.390510720004 2024-09-06,20:00:05.000,250,11043825,-795,0,1725652804,12641.514564060002,100.02214944000298,54387.39749784 2024-09-06,20:00:06.000,250,11043786,-795,0,1725652805,12641.554981920002,99.95870727000147,54387.40448496001 2024-09-06,20:00:07.000,250,11043818,-795,0,1725652806,12641.534772990002,99.89526509999996,54387.66999552001 2024-09-06,20:00:08.000,250,11043806,-795,0,1725652807,12641.474146200002,99.84592119000445,54387.61409856 2024-09-06,20:00:09.000,250,11043831,-795,0,1725652808,12641.400046789997,99.81067554000037,54387.48134328001 2024-09-06,20:00:10.000,250,11043757,-795,0,1725652809,12641.406783099992,99.74723336999887,54387.460381920006 2024-09-06,20:00:11.000,250,11043859,-795,0,1725652810,12641.366365239992,99.70493859000271,54387.50230464001 2024-09-06,20:00:12.000,250,11043816,-795,0,1725652811,12641.386574169992,99.75428249999823,54387.65602128 2024-09-06,20:00:13.000,250,11043844,-795,0,1725652812,12641.352892620002,99.68379120000463,54387.37653648 2024-09-06,20:00:14.000,250,11043843,-795,0,1725652813,12641.352892620002,99.74018423999951,54387.37653648 2024-09-06,20:00:15.000,250,11043804,-795,0,1725652814,12641.460673579997,99.74723336999887,54387.42544632 2024-09-06,20:00:16.000,250,11043726,-795,0,1725652815,12641.507827749992,99.73313511000015,54387.341600880005 2024-09-06,20:00:17.000,250,11043763,-795,0,1725652816,12641.521300369997,99.76133163000486,54387.006219120005 2024-09-06,20:00:18.000,250,11043815,-795,0,1725652817,12641.588663469993,99.88116684000124,54387.32063952 2024-09-06,20:00:19.000,250,11043768,-795,0,1725652818,12641.642553949998,99.8882159700006,54387.390510720004 2024-09-06,20:00:20.000,250,11043850,-795,0,1725652819,12641.682971809998,99.89526509999996,54387.25775544 2024-09-06,20:00:21.000,250,11043823,-795,0,1725652820,12641.723389669998,99.94460901000275,54387.36256224001 2024-09-06,20:00:22.000,250,11043787,-795,0,1725652821,12641.770543839993,100.0010020500049,54387.509291760005 2024-09-06,20:00:23.000,250,11043778,-795,0,1725652822,12641.736862289988,100.0010020500049,54387.62108568001 2024-09-06,20:00:24.000,250,11043811,-795,0,1725652823,12641.790752769994,100.04329683000105,54387.58615008 2024-09-06,20:00:25.000,250,11043786,-795,0,1725652824,12641.810961699994,100.08559161000449,54387.31365240001 2024-09-06,20:00:26.000,250,11043761,-795,0,1725652825,12641.804225389998,100.13493552,54387.21583272001 2024-09-06,20:00:27.000,250,11043801,-795,0,1725652826,12641.797489079989,100.18427943000279,54387.30666528 2024-09-06,20:00:28.000,250,11043781,-795,0,1725652827,12641.864852179999,100.29001638000045,54387.06211608 2024-09-06,20:00:29.000,250,11043812,-795,0,1725652828,12641.891797419994,100.31821289999789,54386.99224488 2024-09-06,20:00:30.000,250,11043759,-795,0,1725652829,12641.91874265999,100.38870419999876,54387.32762664 2024-09-06,20:00:31.000,250,11043800,-795,0,1725652830,12641.98610576,100.40280246000475,54387.411472080006 2024-09-06,20:00:32.000,250,11043844,-795,0,1725652831,12642.10735934,100.43099898000219,54387.460381920006 2024-09-06,20:00:33.000,250,11043868,-795,0,1725652832,12642.12083195999,100.3816550699994,54387.43243344001 2024-09-06,20:00:34.000,250,11043795,-795,0,1725652833,12642.08041409999,100.37460594000004,54387.51627888 2024-09-06,20:00:35.000,250,11043813,-795,0,1725652834,12642.134304579995,100.29001638000045,54387.61409856 2024-09-06,20:00:36.000,250,11043855,-795,0,1725652835,12642.16798613,100.19837769000151,54387.45339480001 2024-09-06,20:00:37.000,250,11043838,-795,0,1725652836,12642.154513509995,100.13493552,54387.4883304 2024-09-06,20:00:38.000,250,11043817,-795,0,1725652837,12642.12756827,100.07854247999785,54387.607111440004 2024-09-06,20:00:39.000,250,11043790,-795,0,1725652838,12642.114095649995,99.95870727000147,54387.31365240001 2024-09-06,20:00:40.000,250,11043803,-795,0,1725652839,12642.033259929995,99.94460901000275,54387.22980696 2024-09-06,20:00:41.000,250,11043805,-795,0,1725652840,12641.99957837999,99.90231422999932,54387.30666528 2024-09-06,20:00:42.000,250,11043763,-795,0,1725652841,12641.891797419994,99.90936335999868,54387.579162960006 2024-09-06,20:00:43.000,250,11043807,-795,0,1725652842,12641.824434319999,99.89526509999996,54387.558201600004 2024-09-06,20:00:44.000,250,11043799,-795,0,1725652843,12641.736862289988,99.95165814000211,54387.4883304 2024-09-06,20:00:45.000,250,11043802,-795,0,1725652844,12641.676235499988,99.9869037899989,54387.70493112 2024-09-06,20:00:46.000,250,11043821,-795,0,1725652845,12641.730125979993,100.00805118000426,54387.90057048 2024-09-06,20:00:47.000,250,11043835,-795,0,1725652846,12641.750334909993,100.07149334999849,54387.7328796 2024-09-06,20:00:48.000,250,11043802,-795,0,1725652847,12641.709917049993,100.0996898700032,54387.43243344001 2024-09-06,20:00:49.000,250,11043807,-795,0,1725652848,12641.804225389998,100.12788639000064,54387.460381920006 2024-09-06,20:00:50.000,250,11043861,-795,0,1725652849,12641.844643249999,100.22657420999894,54387.40448496001 2024-09-06,20:00:51.000,250,11043819,-795,0,1725652850,12641.91874265999,100.21247595000023,54387.2787168 2024-09-06,20:00:52.000,250,11043818,-795,0,1725652851,12641.925478969999,100.26181986000302,54387.292691040006 2024-09-06,20:00:53.000,250,11043839,-795,0,1725652852,12641.945687899999,100.29706550999981,54387.47435616 2024-09-06,20:00:54.000,250,11043830,-795,0,1725652853,12641.992842069994,100.26181986000302,54387.55121448001 2024-09-06,20:00:55.000,250,11043834,-795,0,1725652854,12642.01978730999,100.19837769000151,54387.57217584001 2024-09-06,20:00:56.000,250,11043733,-795,0,1725652855,12642.013050999994,100.15608290999808,54387.78877656001 2024-09-06,20:00:57.000,250,11043816,-795,0,1725652856,12641.98610576,100.05739508999977,54387.78877656001 2024-09-06,20:00:58.000,250,11043808,-795,0,1725652857,12641.905270039999,99.9869037899989,54387.7328796 2024-09-06,20:00:59.000,250,11043843,-795,0,1725652858,12641.851379559994,99.8882159700006,54387.33461376001 2024-09-06,20:01:00.000,250,11043772,-795,0,1725652859,12641.763807529998,99.83887205999781,54387.32063952 2024-09-06,20:01:01.000,250,11043790,-795,0,1725652860,12641.743598599998,99.76838076000422,54387.14596152001 2024-09-06,20:01:02.000,250,11043834,-795,0,1725652861,12641.743598599998,99.70493859000271,54387.20185848 2024-09-06,20:01:03.000,250,11043814,-795,0,1725652862,12641.723389669998,99.6414964200012,54387.26474256001 2024-09-06,20:01:04.000,250,11043807,-795,0,1725652863,12641.662762879998,99.63444729000184,54387.40448496001 2024-09-06,20:01:05.000,250,11043804,-795,0,1725652864,12641.629081329993,99.60625077000441,54387.42544632 2024-09-06,20:01:06.000,250,11043835,-795,0,1725652865,12641.642553949998,99.6414964200012,54387.50230464001 2024-09-06,20:01:07.000,250,11043808,-795,0,1725652866,12641.723389669998,99.61329990000377,54387.60012432001 2024-09-06,20:01:08.000,250,11043833,-795,0,1725652867,12641.736862289988,99.63444729000184,54387.63505992 2024-09-06,20:01:09.000,250,11043822,-795,0,1725652868,12641.709917049993,99.62739816000249,54387.50230464001 2024-09-06,20:01:10.000,250,11043816,-795,0,1725652869,12641.824434319999,99.66264380999928,54387.39749784 2024-09-06,20:01:11.000,250,11043805,-795,0,1725652870,12641.858115869989,99.65559467999992,54387.25775544 2024-09-06,20:01:12.000,250,11043730,-795,0,1725652871,12641.972633139994,99.66969293999864,54387.23679408001 2024-09-06,20:01:13.000,250,11043795,-795,0,1725652872,12641.97936944999,99.62034903000313,54387.16692288001 2024-09-06,20:01:14.000,250,11043790,-795,0,1725652873,12641.945687899999,99.63444729000184,54387.09705168001 2024-09-06,20:01:15.000,250,11043840,-795,0,1725652874,12641.96589683,99.62739816000249,54387.04115472 2024-09-06,20:01:16.000,250,11043815,-795,0,1725652875,12641.97936944999,99.64854555000056,54387.33461376001 2024-09-06,20:01:17.000,250,11043827,-795,0,1725652876,12641.932215279994,99.6414964200012,54387.47435616 2024-09-06,20:01:18.000,250,11043783,-795,0,1725652877,12641.905270039999,99.58510337999905,54387.509291760005 2024-09-06,20:01:19.000,250,11043819,-795,0,1725652878,12641.905270039999,99.58510337999905,54387.607111440004 2024-09-06,20:01:20.000,250,11043838,-795,0,1725652879,12641.871588489994,99.63444729000184,54387.5931372 2024-09-06,20:01:21.000,250,11043755,-795,0,1725652880,12641.797489079989,99.59920163999777,54387.439420560004 2024-09-06,20:01:22.000,250,11043820,-635,0,1725652881,12641.709917049993,99.52166121000482,54387.18089712 2024-09-06,20:01:23.000,250,11043772,-795,0,1725652882,12641.763807529998,99.53575947000354,54386.99923200001 2024-09-06,20:01:24.000,250,11043810,-795,0,1725652883,12641.743598599998,99.56395599000098,54387.01320624 2024-09-06,20:01:25.000,250,11043797,-795,0,1725652884,12641.730125979993,99.53575947000354,54386.92936080001 2024-09-06,20:01:26.000,250,11043820,-795,0,1725652885,12641.750334909993,99.55690686000162,54387.02718048001 2024-09-06,20:01:27.000,250,11043756,-795,0,1725652886,12641.763807529998,99.5780542499997,54387.32063952 2024-09-06,20:01:28.000,250,11043832,-795,0,1725652887,12641.743598599998,99.58510337999905,54387.56518872 2024-09-06,20:01:29.000,250,11043780,-795,0,1725652888,12641.730125979993,99.59920163999777,54387.53724024 2024-09-06,20:01:30.000,250,11043836,-795,0,1725652889,12641.676235499988,99.59920163999777,54387.390510720004 2024-09-06,20:01:31.000,250,11043803,-795,0,1725652890,12641.689708119993,99.58510337999905,54387.390510720004 2024-09-06,20:01:32.000,250,11043817,-795,0,1725652891,12641.750334909993,99.56395599000098,54387.38352360001 2024-09-06,20:01:33.000,250,11043810,-795,0,1725652892,12641.757071219989,99.50051381999947,54387.1389744 2024-09-06,20:01:34.000,250,11043795,-795,0,1725652893,12641.723389669998,99.47231730000203,54386.90141232001 2024-09-06,20:01:35.000,250,11043783,-795,0,1725652894,12641.709917049993,99.4300225199986,54386.8944252 2024-09-06,20:01:36.000,250,11043806,-795,0,1725652895,12641.709917049993,99.37362948000373,54386.98525776 2024-09-06,20:01:37.000,250,11043789,-795,0,1725652896,12641.676235499988,99.30313818000286,54386.98525776 2024-09-06,20:01:38.000,250,11043801,-795,0,1725652897,12641.588663469993,99.26084339999943,54387.2088456 2024-09-06,20:01:39.000,250,11043839,-795,0,1725652898,12641.467409889992,99.19035209999856,54387.32063952 2024-09-06,20:01:40.000,250,11043796,-795,0,1725652899,12641.420255719997,99.14100819000305,54387.33461376001 2024-09-06,20:01:41.000,250,11043820,-795,0,1725652900,12641.400046789997,99.07756602000154,54387.44640768 2024-09-06,20:01:42.000,250,11043803,-795,0,1725652901,12641.312474760001,99.00002559000131,54387.4184592 2024-09-06,20:01:43.000,250,11043815,-795,0,1725652902,12641.285529519992,98.94363254999917,54387.348588 2024-09-06,20:01:44.000,250,11043809,-795,0,1725652903,12641.265320589991,98.85904298999958,54387.06910320001 2024-09-06,20:01:45.000,250,11043835,-795,0,1725652904,12641.265320589991,98.84494473000086,54386.9642964 2024-09-06,20:01:46.000,250,11043864,-795,0,1725652905,12641.184484869991,98.81674821000342,54386.87346384 2024-09-06,20:01:47.000,250,11043816,-795,0,1725652906,12641.197957489996,98.73215865000384,54386.78263128001 2024-09-06,20:01:48.000,250,11043814,-795,0,1725652907,12641.19122118,98.65461822000361,54386.85250248 2024-09-06,20:01:49.000,250,11043789,-795,0,1725652908,12641.13059439,98.63347082999826,54386.99923200001 2024-09-06,20:01:50.000,250,11043810,-795,0,1725652909,12641.117121769996,98.59822518000146,54387.348588 2024-09-06,20:01:51.000,250,11043801,-795,0,1725652910,12641.19122118,98.54888126999867,54387.341600880005 2024-09-06,20:01:52.000,250,11043840,-795,0,1725652911,12641.177748559996,98.4783899699978,54387.45339480001 2024-09-06,20:01:53.000,250,11043795,-795,0,1725652912,12641.19122118,98.46429170999909,54387.36954936 2024-09-06,20:01:54.000,250,11043773,-795,0,1725652913,12641.17101225,98.45019345000037,54387.29967816 2024-09-06,20:01:55.000,250,11043782,-795,0,1725652914,12641.15080332,98.43609519000165,54386.92237368 2024-09-06,20:01:56.000,250,11043786,-795,0,1725652915,12641.17101225,98.44314432000101,54386.72673432 2024-09-06,20:01:57.000,250,11043798,-795,0,1725652916,12641.224902729991,98.43609519000165,54386.81057976001 2024-09-06,20:01:58.000,250,11043774,-795,0,1725652917,12641.218166419996,98.46429170999909,54386.84551536 2024-09-06,20:01:59.000,250,11043777,-795,0,1725652918,12641.19122118,98.43609519000165,54386.7546828 2024-09-06,20:02:00.000,250,11043795,-795,0,1725652919,12641.117121769996,98.45019345000037,54386.84551536 2024-09-06,20:02:01.000,250,11043809,-795,0,1725652920,12641.137330699996,98.46429170999909,54387.19487136001 2024-09-06,20:02:02.000,250,11043826,-795,0,1725652921,12641.08344021999,98.49953736000316,54387.18788424 2024-09-06,20:02:03.000,250,11043812,-795,0,1725652922,12641.13059439,98.51363562000188,54387.15294864 2024-09-06,20:02:04.000,250,11043782,-795,0,1725652923,12641.13059439,98.58412692000275,54387.16692288001 2024-09-06,20:02:05.000,250,11043845,-795,0,1725652924,12641.09017653,98.63347082999826,54387.09006456 2024-09-06,20:02:06.000,250,11043813,-795,0,1725652925,12641.157539629996,98.68986387000041,54386.838528240005 2024-09-06,20:02:07.000,250,11043836,-795,0,1725652926,12641.238375349996,98.70396212999913,54386.74769568 2024-09-06,20:02:08.000,250,11043822,-795,0,1725652927,12641.224902729991,98.7392077800032,54386.59397904001 2024-09-06,20:02:09.000,250,11043755,-795,0,1725652928,12641.265320589991,98.78150255999935,54386.62891464 2024-09-06,20:02:10.000,250,11043793,-795,0,1725652929,12641.285529519992,98.8026499500047,54386.649876 2024-09-06,20:02:11.000,250,11043808,-795,0,1725652930,12641.379837859997,98.78855168999871,54386.908399440006 2024-09-06,20:02:12.000,250,11043817,-795,0,1725652931,12641.440464649997,98.86609211999894,54387.18089712 2024-09-06,20:02:13.000,250,11043800,-795,0,1725652932,12641.440464649997,98.85904298999958,54387.09006456 2024-09-06,20:02:14.000,250,11043816,-795,0,1725652933,12641.528036679993,98.82379734000278,54387.18788424 2024-09-06,20:02:15.000,250,11043807,-795,0,1725652934,12641.709917049993,98.78855168999871,54387.26474256001 2024-09-06,20:02:16.000,250,11043789,-795,0,1725652935,12641.629081329993,98.81674821000342,54387.15993576 2024-09-06,20:02:17.000,250,11043761,-795,0,1725652936,12641.723389669998,98.79560081999807,54386.9642964 2024-09-06,20:02:18.000,250,11043812,-795,0,1725652937,12641.716653359988,98.71806038999785,54386.71276008001 2024-09-06,20:02:19.000,250,11043801,-795,0,1725652938,12641.669499189993,98.66871648000233,54386.63590176 2024-09-06,20:02:20.000,250,11043819,-795,0,1725652939,12641.770543839993,98.57707779000339,54386.61494040001 2024-09-06,20:02:21.000,250,11043776,-795,0,1725652940,12641.804225389998,98.4924882300038,54386.80359264 2024-09-06,20:02:22.000,250,11043758,-795,0,1725652941,12641.804225389998,98.42904606000229,54386.99224488 2024-09-06,20:02:23.000,250,11043814,-795,0,1725652942,12641.797489079989,98.35855476000143,54387.02019336 2024-09-06,20:02:24.000,250,11043802,-795,0,1725652943,12641.689708119993,98.29511258999992,54387.25775544 2024-09-06,20:02:25.000,250,11043756,-795,0,1725652944,12641.709917049993,98.2457686800044,54387.32063952 2024-09-06,20:02:26.000,250,11043827,-795,0,1725652945,12641.656026569988,98.25986694000312,54387.25775544 2024-09-06,20:02:27.000,250,11043821,-795,0,1725652946,12641.602136089998,98.2457686800044,54386.95032216001 2024-09-06,20:02:28.000,250,11043829,-795,0,1725652947,12641.521300369997,98.2810143300012,54386.9642964 2024-09-06,20:02:29.000,250,11043820,-795,0,1725652948,12641.467409889992,98.35150563000207,54386.8944252 2024-09-06,20:02:30.000,250,11043833,-795,0,1725652949,12641.474146200002,98.3444565000027,54386.65686312 2024-09-06,20:02:31.000,250,11043812,-795,0,1725652950,12641.494355130002,98.42199693000293,54386.7546828 2024-09-06,20:02:32.000,250,11043840,-795,0,1725652951,12641.460673579997,98.4783899699978,54386.9642964 2024-09-06,20:02:33.000,250,11043831,-795,0,1725652952,12641.534772990002,98.56297953000467,54386.90141232001 2024-09-06,20:02:34.000,250,11043853,-795,0,1725652953,12641.521300369997,98.66166735000297,54386.824554 2024-09-06,20:02:35.000,250,11043857,-795,0,1725652954,12641.656026569988,98.68986387000041,54387.006219120005 2024-09-06,20:02:36.000,250,11043817,-795,0,1725652955,12641.723389669998,98.76740430000063,54387.243781200006 2024-09-06,20:02:37.000,250,11043864,-795,0,1725652956,12641.851379559994,98.80969908000407,54387.222819840004 2024-09-06,20:02:38.000,250,11043784,-795,0,1725652957,12641.97936944999,98.80969908000407,54387.055128960004 2024-09-06,20:02:39.000,250,11043805,-795,0,1725652958,12642.04673255,98.80969908000407,54387.02019336 2024-09-06,20:02:40.000,250,11043819,-795,0,1725652959,12642.06020516999,98.76035517000128,54387.02718048001 2024-09-06,20:02:41.000,250,11043850,-795,0,1725652960,12642.18819506,98.66871648000233,54386.91538656 2024-09-06,20:02:42.000,250,11043802,-795,0,1725652961,12642.22861292,98.69691299999977,54386.86647672 2024-09-06,20:02:43.000,250,11043800,-795,0,1725652962,12642.255558159995,98.61232344000018,54387.1389744 2024-09-06,20:02:44.000,250,11043779,-795,0,1725652963,12642.194931369995,98.54183213999931,54387.076090320006 2024-09-06,20:02:45.000,250,11043812,-795,0,1725652964,12642.22187660999,98.56297953000467,54387.0341676 2024-09-06,20:02:46.000,250,11043809,-795,0,1725652965,12642.28250339999,98.5911760500021,54387.20185848 2024-09-06,20:02:47.000,250,11043844,-795,0,1725652966,12642.275767089995,98.60527431000082,54387.50230464001 2024-09-06,20:02:48.000,250,11043869,-795,0,1725652967,12642.22187660999,98.59822518000146,54387.33461376001 2024-09-06,20:02:49.000,250,11043771,-795,0,1725652968,12642.18819506,98.6264216999989,54387.16692288001 2024-09-06,20:02:50.000,250,11043793,-795,0,1725652969,12642.134304579995,98.61232344000018,54387.19487136001 2024-09-06,20:02:51.000,250,11043811,-795,0,1725652970,12642.12083195999,98.65461822000361,54387.222819840004 2024-09-06,20:02:52.000,250,11043851,-795,0,1725652971,12642.1477772,98.58412692000275,54387.173910000005 2024-09-06,20:02:53.000,250,11043796,-795,0,1725652972,12642.093886719995,98.57707779000339,54386.789618400006 2024-09-06,20:02:54.000,250,11043844,-795,0,1725652973,12642.10062302999,98.55593039999803,54387.125000160006 2024-09-06,20:02:55.000,250,11043754,-795,0,1725652974,12642.18819506,98.54888126999867,54387.16692288001 2024-09-06,20:02:56.000,250,11043795,-795,0,1725652975,12642.194931369995,98.54888126999867,54387.20185848 2024-09-06,20:02:57.000,250,11043825,-795,0,1725652976,12642.295976019996,98.58412692000275,54387.15294864 2024-09-06,20:02:58.000,250,11043795,-795,0,1725652977,12642.295976019996,98.5911760500021,54387.15993576 2024-09-06,20:02:59.000,250,11043779,-795,0,1725652978,12642.22861292,98.61937256999954,54387.23679408001 2024-09-06,20:03:00.000,250,11043814,-795,0,1725652979,12642.32965757,98.68986387000041,54387.076090320006 2024-09-06,20:03:01.000,250,11043812,-795,0,1725652980,12642.41049329,98.73215865000384,54387.23679408001 2024-09-06,20:03:02.000,250,11043761,-795,0,1725652981,12642.457647459996,98.79560081999807,54387.222819840004 2024-09-06,20:03:03.000,250,11043810,-795,0,1725652982,12642.484592699991,98.81674821000342,54387.25076832 2024-09-06,20:03:04.000,250,11043808,-795,0,1725652983,12642.525010559992,98.89428864000365,54387.11102592 2024-09-06,20:03:05.000,250,11043762,-795,0,1725652984,12642.538483179997,98.90133777000301,54387.11102592 2024-09-06,20:03:06.000,250,11043817,-795,0,1725652985,12642.518274249996,98.90838690000237,54387.104038800004 2024-09-06,20:03:07.000,250,11043827,-795,0,1725652986,12642.612582590002,98.94363254999917,54387.06910320001 2024-09-06,20:03:08.000,250,11043835,-795,0,1725652987,12642.666473069992,98.95773080999788,54387.02718048001 2024-09-06,20:03:09.000,250,11043785,-795,0,1725652988,12642.700154619997,98.99297646000196,54386.97827064001 2024-09-06,20:03:10.000,250,11043794,-795,0,1725652989,12642.787726649993,98.96477994000452,54386.9642964 2024-09-06,20:03:11.000,250,11043822,-795,0,1725652990,12642.841617129998,99.04232037000475,54387.18089712 2024-09-06,20:03:12.000,250,11043782,-795,0,1725652991,12642.915716539988,99.00707472000067,54387.21583272001 2024-09-06,20:03:13.000,250,11043747,-795,0,1725652992,12642.956134399989,99.01412385000003,54387.222819840004 2024-09-06,20:03:14.000,250,11043799,-795,0,1725652993,12643.010024879994,98.99297646000196,54387.1389744 2024-09-06,20:03:15.000,250,11043737,-795,0,1725652994,12643.063915359999,99.00707472000067,54387.18788424 2024-09-06,20:03:16.000,250,11043776,-795,0,1725652995,12643.13801476999,98.97182907000388,54387.47435616 2024-09-06,20:03:17.000,250,11043754,-795,0,1725652996,12643.19864155999,98.95773080999788,54387.19487136001 2024-09-06,20:03:18.000,250,11043782,-795,0,1725652997,12643.34010406999,99.00002559000131,54387.28570392001 2024-09-06,20:03:19.000,250,11043809,-795,0,1725652998,12643.4276761,99.02117297999939,54387.25076832 2024-09-06,20:03:20.000,250,11043820,-795,0,1725652999,12643.454621339995,99.01412385000003,54387.1389744 2024-09-06,20:03:21.000,250,11043823,-795,0,1725653000,12643.582611229991,99.05641863000346,54387.243781200006 2024-09-06,20:03:22.000,250,11043779,-795,0,1725653001,12643.737546359996,99.1198607999977,54387.32063952 2024-09-06,20:03:23.000,250,11043790,-795,0,1725653002,12643.771227910001,99.15510645000177,54387.439420560004 2024-09-06,20:03:24.000,250,11043776,-795,0,1725653003,12643.818382079997,99.1833029699992,54387.28570392001 2024-09-06,20:03:25.000,250,11043762,-795,0,1725653004,12643.791436840002,99.24674514000071,54387.25775544 2024-09-06,20:03:26.000,250,11043821,-795,0,1725653005,12643.966580899993,99.23969601000135,54387.48134328001 2024-09-06,20:03:27.000,250,11043782,-795,0,1725653006,12643.932899350002,99.232646880002,54387.64204704 2024-09-06,20:03:28.000,250,11043786,-795,0,1725653007,12643.993526140002,99.26084339999943,54387.64903416001 2024-09-06,20:03:29.000,250,11043719,-795,0,1725653008,12643.973317210002,99.26084339999943,54387.36954936 2024-09-06,20:03:30.000,250,11043815,-795,0,1725653009,12643.932899350002,99.21854862000328,54387.20185848 2024-09-06,20:03:31.000,250,11043801,-795,0,1725653010,12643.946371969992,99.23969601000135,54387.23679408001 2024-09-06,20:03:32.000,250,11043788,-795,0,1725653011,12644.040680309998,99.19740122999792,54387.37653648 2024-09-06,20:03:33.000,250,11043790,-795,0,1725653012,12644.081098169998,99.15510645000177,54387.21583272001 2024-09-06,20:03:34.000,250,11043798,-795,0,1725653013,12644.054152930003,99.15510645000177,54387.40448496001 2024-09-06,20:03:35.000,250,11043802,-795,0,1725653014,12644.101307099998,99.12690993000433,54387.4883304 2024-09-06,20:03:36.000,250,11043794,-795,0,1725653015,12644.155197579988,99.09166428000026,54387.509291760005 2024-09-06,20:03:37.000,250,11043744,-795,0,1725653016,12644.202351749998,99.07756602000154,54387.61409856 2024-09-06,20:03:38.000,250,11043772,-795,0,1725653017,12644.236033299989,98.97887820000324,54387.81672504001 2024-09-06,20:03:39.000,250,11043792,-795,0,1725653018,12644.229296989994,98.96477994000452,54387.78178944 2024-09-06,20:03:40.000,250,11043796,-795,0,1725653019,12644.283187469999,98.90133777000301,54387.607111440004 2024-09-06,20:03:41.000,250,11043778,-795,0,1725653020,12644.370759499994,98.91543603000173,54387.558201600004 2024-09-06,20:03:42.000,250,11043809,-795,0,1725653021,12644.47854045999,98.91543603000173,54387.64903416001 2024-09-06,20:03:43.000,250,11043787,-795,0,1725653022,12644.48527677,98.90838690000237,54387.69794400001 2024-09-06,20:03:44.000,250,11043828,-795,0,1725653023,12644.593057729995,98.97887820000324,54387.411472080006 2024-09-06,20:03:45.000,250,11043736,-795,0,1725653024,12644.673893449995,99.02822210999875,54387.51627888 2024-09-06,20:03:46.000,250,11043796,-795,0,1725653025,12644.754729169996,99.0493695000041,54387.81672504001 2024-09-06,20:03:47.000,250,11043791,-795,0,1725653026,12644.822092269991,99.11281166999834,54387.83069928 2024-09-06,20:03:48.000,250,11043788,-795,0,1725653027,12644.909664300001,99.17625383999984,54387.746853840006 2024-09-06,20:03:49.000,250,11043776,-795,0,1725653028,12644.943345849992,99.19740122999792,54387.99140304 2024-09-06,20:03:50.000,250,11043809,-795,0,1725653029,12645.064599429992,99.232646880002,54387.99839016 2024-09-06,20:03:51.000,250,11043787,-795,0,1725653030,12645.179116699997,99.23969601000135,54388.22197800001 2024-09-06,20:03:52.000,250,11043800,-795,0,1725653031,12645.219534559998,99.20445036000456,54387.963454560006 2024-09-06,20:03:53.000,250,11043700,-795,0,1725653032,12645.226270869993,99.22559775000263,54387.98441592001 2024-09-06,20:03:54.000,250,11043825,-795,0,1725653033,12645.206061939993,99.26084339999943,54387.83768640001 2024-09-06,20:03:55.000,250,11043732,-795,0,1725653034,12645.206061939993,99.24674514000071,54387.75384096 2024-09-06,20:03:56.000,250,11043791,-795,0,1725653035,12645.233007180002,99.24674514000071,54387.774802320004 2024-09-06,20:03:57.000,250,11043843,-795,0,1725653036,12645.253216110003,99.232646880002,54388.061274240004 2024-09-06,20:03:58.000,250,11043827,-795,0,1725653037,12645.280161349998,99.26789252999879,54388.180055280005 2024-09-06,20:03:59.000,250,11043807,-795,0,1725653038,12645.239743489998,99.28199079000478,54388.28486208 2024-09-06,20:04:00.000,250,11043832,-795,0,1725653039,12645.266688729993,99.30313818000286,54388.466527200006 2024-09-06,20:04:01.000,250,11043830,-795,0,1725653040,12645.259952419998,99.31723644000158,54388.30582344 2024-09-06,20:04:02.000,250,11043758,-795,0,1725653041,12645.387942309993,99.33838382999966,54388.38268176 2024-09-06,20:04:03.000,250,11043853,-795,0,1725653042,12645.428360169994,99.40182600000117,54388.45255296 2024-09-06,20:04:04.000,250,11043805,-795,0,1725653043,12645.529404819994,99.45821904000331,54388.09620984 2024-09-06,20:04:05.000,250,11043813,-795,0,1725653044,12645.57655898999,99.48641556000075,54388.03332576001 2024-09-06,20:04:06.000,250,11043779,-795,0,1725653045,12645.69781256999,99.48641556000075,54387.963454560006 2024-09-06,20:04:07.000,250,11043786,-795,0,1725653046,12645.84601139,99.49346469000011,54388.0473 2024-09-06,20:04:08.000,250,11043790,-795,0,1725653047,12645.872956629995,99.49346469000011,54388.061274240004 2024-09-06,20:04:09.000,250,11043772,-795,0,1725653048,12645.89990186999,99.43707164999796,54388.3617204 2024-09-06,20:04:10.000,250,11043738,-795,0,1725653049,12646.021155449991,99.38067861000309,54388.33377192 2024-09-06,20:04:11.000,250,11043831,-795,0,1725653050,12646.061573309991,99.3313347000003,54388.585308240006 2024-09-06,20:04:12.000,250,11043774,-795,0,1725653051,12646.122200099991,99.22559775000263,54388.57832112001 2024-09-06,20:04:13.000,250,11043821,-795,0,1725653052,12646.115463789996,99.19035209999856,54388.50844992001 2024-09-06,20:04:14.000,250,11043818,-795,0,1725653053,12646.149145340001,99.09166428000026,54388.52941128 2024-09-06,20:04:15.000,250,11043798,-795,0,1725653054,12646.196299509997,99.04232037000475,54388.40364312 2024-09-06,20:04:16.000,250,11043785,-795,0,1725653055,12646.196299509997,98.9365834199998,54388.38966888001 2024-09-06,20:04:17.000,250,11043779,-795,0,1725653056,12646.256926299997,98.91543603000173,54388.1870424 2024-09-06,20:04:18.000,250,11043804,-795,0,1725653057,12646.236717369997,98.8731412499983,54388.131145440006 2024-09-06,20:04:19.000,250,11043796,-795,0,1725653058,12646.250189990002,98.83084647000214,54388.15909392 2024-09-06,20:04:20.000,250,11043778,-795,0,1725653059,12646.236717369997,98.80969908000407,54388.10319696001 2024-09-06,20:04:21.000,250,11043803,-795,0,1725653060,12646.229981060002,98.80969908000407,54388.2569136 2024-09-06,20:04:22.000,250,11043786,-795,0,1725653061,12646.344498329992,98.77445343,54388.801908960006 2024-09-06,20:04:23.000,250,11043792,-795,0,1725653062,12646.384916189993,98.75330604000192,54388.76697336 2024-09-06,20:04:24.000,250,11043780,-795,0,1725653063,12646.364707259992,98.74625691000256,54388.75998624 2024-09-06,20:04:25.000,250,11043801,-795,0,1725653064,12646.452279290002,98.78855168999871,54388.87876728 2024-09-06,20:04:26.000,250,11043764,-795,0,1725653065,12646.512906079988,98.8026499500047,54388.85780592 2024-09-06,20:04:27.000,250,11043822,-795,0,1725653066,12646.499433459998,98.76035517000128,54388.35473328 2024-09-06,20:04:28.000,250,11043784,-795,0,1725653067,12646.539851319998,98.8378956000015,54388.298836320006 2024-09-06,20:04:29.000,250,11043830,-795,0,1725653068,12646.526378699993,98.84494473000086,54388.27088784001 2024-09-06,20:04:30.000,250,11043834,-795,0,1725653069,12646.593741799988,98.83084647000214,54388.34075904001 2024-09-06,20:04:31.000,250,11043823,-795,0,1725653070,12646.640895969998,98.84494473000086,54388.37569464 2024-09-06,20:04:32.000,250,11043758,-795,0,1725653071,12646.661104899998,98.8026499500047,54388.87178016001 2024-09-06,20:04:33.000,250,11043747,-795,0,1725653072,12646.667841209994,98.78150255999935,54388.920690000006 2024-09-06,20:04:34.000,250,11043840,-795,0,1725653073,12646.654368589989,98.76035517000128,54388.77396048001 2024-09-06,20:04:35.000,250,11043770,-795,0,1725653074,12646.654368589989,98.69691299999977,54388.83684456 2024-09-06,20:04:36.000,250,11043807,-795,0,1725653075,12646.634159659989,98.67576561000169,54388.801908960006 2024-09-06,20:04:37.000,250,11043845,-795,0,1725653076,12646.688050139994,98.68281474000105,54388.948638480004 2024-09-06,20:04:38.000,250,11043792,-795,0,1725653077,12646.694786449989,98.68281474000105,54388.6412052 2024-09-06,20:04:39.000,250,11043792,-795,0,1725653078,12646.714995379989,98.60527431000082,54388.47351432 2024-09-06,20:04:40.000,250,11043803,-795,0,1725653079,12646.748676929994,98.57707779000339,54388.40364312 2024-09-06,20:04:41.000,250,11043828,-795,0,1725653080,12646.77562216999,98.56297953000467,54388.45954008001 2024-09-06,20:04:42.000,250,11043751,-795,0,1725653081,12646.81604002999,98.57002866000403,54388.45255296 2024-09-06,20:04:43.000,250,11043748,-795,0,1725653082,12646.735204309989,98.49953736000316,54388.59229536 2024-09-06,20:04:44.000,250,11043799,-795,0,1725653083,12646.735204309989,98.4924882300038,54388.94165136001 2024-09-06,20:04:45.000,250,11043799,-795,0,1725653084,12646.701522759999,98.42199693000293,54388.87876728 2024-09-06,20:04:46.000,250,11043827,-795,0,1725653085,12646.762149549999,98.42904606000229,54388.99056120001 2024-09-06,20:04:47.000,250,11043786,-795,0,1725653086,12646.714995379989,98.35150563000207,54388.98357408 2024-09-06,20:04:48.000,250,11043756,-795,0,1725653087,12646.75541323999,98.32330911000463,54388.94165136001 2024-09-06,20:04:49.000,250,11043782,-795,0,1725653088,12646.762149549999,98.32330911000463,54388.78793472 2024-09-06,20:04:50.000,250,11043792,-795,0,1725653089,12646.789094789994,98.2810143300012,54388.67614080001 2024-09-06,20:04:51.000,250,11043811,-795,0,1725653090,12646.84298527,98.23871954999777,54388.55735976001 2024-09-06,20:04:52.000,250,11043797,-795,0,1725653091,12646.890139439995,98.2810143300012,54388.571334 2024-09-06,20:04:53.000,250,11043738,-795,0,1725653092,12646.90361206,98.29511258999992,54388.50844992001 2024-09-06,20:04:54.000,250,11043843,-795,0,1725653093,12647.02486564,98.30921084999864,54388.7110764 2024-09-06,20:04:55.000,250,11043790,-795,0,1725653094,12647.09896504999,98.316259979998,54388.86479304 2024-09-06,20:04:56.000,250,11043807,-795,0,1725653095,12647.152855529996,98.33740737000335,54389.17921344001 2024-09-06,20:04:57.000,250,11043811,-795,0,1725653096,12647.213482319996,98.30921084999864,54389.2001748 2024-09-06,20:04:58.000,250,11043847,-795,0,1725653097,12647.240427559991,98.3444565000027,54389.17222632 2024-09-06,20:04:59.000,250,11043774,-795,0,1725653098,12647.22695494,98.27396520000184,54388.93466424 2024-09-06,20:05:00.000,250,11043823,-795,0,1725653099,12647.274109109996,98.27396520000184,54388.94165136001 2024-09-06,20:05:01.000,250,11043869,-795,0,1725653100,12647.20674601,98.21052303000033,54388.93466424 2024-09-06,20:05:02.000,250,11043814,-795,0,1725653101,12647.327999590001,98.19642477000161,54388.82287032001 2024-09-06,20:05:03.000,250,11043767,-795,0,1725653102,12647.274109109996,98.14708085999882,54388.73902488 2024-09-06,20:05:04.000,250,11043801,-795,0,1725653103,12647.361681139992,98.10478608000267,54389.12331648 2024-09-06,20:05:05.000,250,11043802,-795,0,1725653104,12647.301054349991,98.04839304000052,54389.018509680005 2024-09-06,20:05:06.000,250,11043781,-795,0,1725653105,12647.260636489991,98.04839304000052,54389.03248392 2024-09-06,20:05:07.000,250,11043806,-795,0,1725653106,12647.240427559991,98.0342947800018,54389.08139376001 2024-09-06,20:05:08.000,250,11043801,-795,0,1725653107,12647.24716387,98.09068782000395,54389.34690432001 2024-09-06,20:05:09.000,250,11043823,-795,0,1725653108,12647.213482319996,98.09068782000395,54389.256071760006 2024-09-06,20:05:10.000,250,11043831,-795,0,1725653109,12647.260636489991,98.16117912000482,54389.08139376001 2024-09-06,20:05:11.000,250,11043817,-795,0,1725653110,12647.334735899996,98.1823265100029,54389.13030360001 2024-09-06,20:05:12.000,250,11043845,-795,0,1725653111,12647.368417450001,98.2810143300012,54389.29799448001 2024-09-06,20:05:13.000,250,11043858,-795,0,1725653112,12647.442516859992,98.30921084999864,54389.13030360001 2024-09-06,20:05:14.000,250,11043804,-795,0,1725653113,12647.469462100002,98.29511258999992,54388.62723096001 2024-09-06,20:05:15.000,250,11043836,-795,0,1725653114,12647.476198409997,98.23167041999841,54388.78793472 2024-09-06,20:05:16.000,250,11043819,-795,0,1725653115,12647.408835310001,98.2457686800044,54388.76697336 2024-09-06,20:05:17.000,250,11043805,-795,0,1725653116,12647.429044240002,98.316259979998,54388.93466424 2024-09-06,20:05:18.000,250,11043811,-795,0,1725653117,12647.523352579992,98.44314432000101,54389.04645816 2024-09-06,20:05:19.000,250,11043813,-795,0,1725653118,12647.543561509992,98.49953736000316,54389.235110400004 2024-09-06,20:05:20.000,250,11043767,-795,0,1725653119,12647.536825199997,98.48543910000444,54389.24209752 2024-09-06,20:05:21.000,250,11043836,-795,0,1725653120,12647.570506750002,98.48543910000444,54389.067419520004 2024-09-06,20:05:22.000,250,11043811,-795,0,1725653121,12647.516616269997,98.49953736000316,54389.018509680005 2024-09-06,20:05:23.000,250,11043810,-795,0,1725653122,12647.536825199997,98.4924882300038,54389.088380880006 2024-09-06,20:05:24.000,250,11043793,-795,0,1725653123,12647.563770439992,98.47134083999845,54389.03248392 2024-09-06,20:05:25.000,250,11043838,-795,0,1725653124,12647.509879960002,98.44314432000101,54388.82985744 2024-09-06,20:05:26.000,250,11043824,-795,0,1725653125,12647.503143649992,98.38675127999886,54389.095368 2024-09-06,20:05:27.000,250,11043776,-795,0,1725653126,12647.496407339997,98.35855476000143,54389.095368 2024-09-06,20:05:28.000,250,11043795,-795,0,1725653127,12647.455989479997,98.35855476000143,54389.12331648 2024-09-06,20:05:29.000,250,11043802,-795,0,1725653128,12647.415571619997,98.33740737000335,54388.96261272001 2024-09-06,20:05:30.000,250,11043813,-795,0,1725653129,12647.354944829996,98.3797021499995,54388.97658696 2024-09-06,20:05:31.000,250,11043792,-795,0,1725653130,12647.395362689997,98.37265302000014,54389.284020240004 2024-09-06,20:05:32.000,250,11043768,-795,0,1725653131,12647.348208520001,98.41494780000357,54389.1652392 2024-09-06,20:05:33.000,250,11043839,-795,0,1725653132,12647.395362689997,98.45019345000037,54389.1652392 2024-09-06,20:05:34.000,250,11043794,-795,0,1725653133,12647.327999590001,98.4783899699978,54389.14427784 2024-09-06,20:05:35.000,250,11043842,-795,0,1725653134,12647.327999590001,98.4783899699978,54389.03248392 2024-09-06,20:05:36.000,250,11043812,-795,0,1725653135,12647.361681139992,98.50658649000252,54389.20716192001 2024-09-06,20:05:37.000,250,11043803,-795,0,1725653136,12647.341472209991,98.42904606000229,54389.10934224001 2024-09-06,20:05:38.000,250,11043811,-795,0,1725653137,12647.280845419991,98.44314432000101,54388.98357408 2024-09-06,20:05:39.000,250,11043824,-795,0,1725653138,12647.354944829996,98.42904606000229,54388.99056120001 2024-09-06,20:05:40.000,250,11043801,-795,0,1725653139,12647.348208520001,98.41494780000357,54389.03248392 2024-09-06,20:05:41.000,250,11043787,-795,0,1725653140,12647.375153759996,98.3444565000027,54389.088380880006 2024-09-06,20:05:42.000,250,11043835,-795,0,1725653141,12647.354944829996,98.316259979998,54389.24908464001 2024-09-06,20:05:43.000,250,11043834,-795,0,1725653142,12647.327999590001,98.26691607000248,54389.22113616 2024-09-06,20:05:44.000,250,11043809,-795,0,1725653143,12647.334735899996,98.22462128999905,54389.22812328001 2024-09-06,20:05:45.000,250,11043827,-795,0,1725653144,12647.2673728,98.15412998999818,54389.095368 2024-09-06,20:05:46.000,250,11043768,-795,0,1725653145,12647.233691249996,98.10478608000267,54389.10235512 2024-09-06,20:05:47.000,250,11043784,-795,0,1725653146,12647.17980076999,97.99904912999773,54389.116329360004 2024-09-06,20:05:48.000,250,11043832,-795,0,1725653147,12646.970975159995,97.94265609000286,54389.10235512 2024-09-06,20:05:49.000,250,11043836,-795,0,1725653148,12647.00465671,97.88626305000071,54388.920690000006 2024-09-06,20:05:50.000,250,11043856,-795,0,1725653149,12646.99792039999,97.87921392000135,54388.948638480004 2024-09-06,20:05:51.000,250,11043834,-795,0,1725653150,12646.93729360999,97.87216479000199,54389.05344528 2024-09-06,20:05:52.000,250,11043836,-795,0,1725653151,12646.98444778,97.87216479000199,54389.06043240001 2024-09-06,20:05:53.000,250,11043868,-795,0,1725653152,12646.98444778,97.86511566000263,54389.00453544 2024-09-06,20:05:54.000,250,11043825,-795,0,1725653153,12646.95750253999,97.94970522000222,54389.018509680005 2024-09-06,20:05:55.000,250,11043805,-795,0,1725653154,12646.96423885,97.96380348000093,54388.89274152001 2024-09-06,20:05:56.000,250,11043785,-795,0,1725653155,12646.970975159995,97.97790173999965,54388.85780592 2024-09-06,20:05:57.000,250,11043778,-795,0,1725653156,12647.092228739995,98.08363869000459,54388.92767712 2024-09-06,20:05:58.000,250,11043814,-795,0,1725653157,12647.132646599995,98.14003172999946,54389.01152256001 2024-09-06,20:05:59.000,250,11043833,-795,0,1725653158,12647.200009699991,98.16822825000418,54389.13030360001 2024-09-06,20:06:00.000,250,11043818,-795,0,1725653159,12647.193273389996,98.22462128999905,54388.87178016001 2024-09-06,20:06:01.000,250,11043762,-795,0,1725653160,12647.287581730001,98.26691607000248,54388.87178016001 2024-09-06,20:06:02.000,250,11043854,-795,0,1725653161,12647.260636489991,98.32330911000463,54388.82985744 2024-09-06,20:06:03.000,250,11043821,-795,0,1725653162,12647.321263279991,98.37265302000014,54388.8857544 2024-09-06,20:06:04.000,250,11043818,-795,0,1725653163,12647.260636489991,98.45724257999973,54388.732037760004 2024-09-06,20:06:05.000,250,11043790,-795,0,1725653164,12647.327999590001,98.49953736000316,54388.564346880004 2024-09-06,20:06:06.000,250,11043837,-795,0,1725653165,12647.415571619997,98.58412692000275,54388.948638480004 2024-09-06,20:06:07.000,250,11043812,-795,0,1725653166,12647.429044240002,98.54888126999867,54388.89274152001 2024-09-06,20:06:08.000,250,11043799,-795,0,1725653167,12647.442516859992,98.51363562000188,54388.74601200001 2024-09-06,20:06:09.000,250,11043793,-795,0,1725653168,12647.449253170002,98.316259979998,54388.70408928001 2024-09-06,20:06:10.000,250,11043808,-795,0,1725653169,12647.240427559991,98.16822825000418,54388.8857544 2024-09-06,20:06:11.000,250,11043808,-795,0,1725653170,12646.90361206,98.12593347000075,54388.60626960001 2024-09-06,20:06:12.000,250,11043785,-795,0,1725653171,12646.674577519989,98.40084954000486,54388.564346880004 2024-09-06,20:06:13.000,250,11043809,-795,0,1725653172,12646.714995379989,98.51363562000188,54388.47351432 2024-09-06,20:06:14.000,250,11043765,-795,0,1725653173,12646.829512649994,98.49953736000316,54388.59928248 2024-09-06,20:06:15.000,250,11043795,-795,0,1725653174,12646.95750253999,98.37265302000014,54388.69011504 2024-09-06,20:06:16.000,250,11043810,-795,0,1725653175,12646.91708467999,98.316259979998,54388.634218080006 2024-09-06,20:06:17.000,250,11043747,-795,0,1725653176,12646.910348369995,98.26691607000248,54388.752999120006 2024-09-06,20:06:18.000,250,11043792,-795,0,1725653177,12646.83624895999,98.26691607000248,54388.59928248 2024-09-06,20:06:19.000,250,11043789,-795,0,1725653178,12646.85645788999,98.19642477000161,54388.65517944001 2024-09-06,20:06:20.000,250,11043831,-795,0,1725653179,12646.849721579994,98.21757215999969,54388.59928248 2024-09-06,20:06:21.000,250,11043794,-795,0,1725653180,12646.829512649994,98.22462128999905,54388.77396048001 2024-09-06,20:06:22.000,250,11043819,-795,0,1725653181,12646.79583109999,98.20347390000097,54388.57832112001 2024-09-06,20:06:23.000,250,11043760,-795,0,1725653182,12646.748676929994,98.21757215999969,54388.12415832001 2024-09-06,20:06:24.000,250,11043796,-795,0,1725653183,12646.829512649994,98.18937564000225,54388.347746160005 2024-09-06,20:06:25.000,250,11043795,-795,0,1725653184,12646.782358479999,98.16822825000418,54388.249926480006 2024-09-06,20:06:26.000,250,11043824,-795,0,1725653185,12646.829512649994,98.06249129999924,54388.2569136 2024-09-06,20:06:27.000,250,11043796,-795,0,1725653186,12646.77562216999,97.98495086999901,54387.99140304 2024-09-06,20:06:28.000,250,11043818,-795,0,1725653187,12646.714995379989,97.92855783000414,54388.20101664001 2024-09-06,20:06:29.000,250,11043799,-795,0,1725653188,12646.613950729989,97.84396827000455,54388.1171712 2024-09-06,20:06:30.000,250,11043745,-795,0,1725653189,12646.593741799988,97.75937870999769,54388.110184080004 2024-09-06,20:06:31.000,250,11043791,-795,0,1725653190,12646.553323939988,97.66069088999939,54388.22197800001 2024-09-06,20:06:32.000,250,11043813,-795,0,1725653191,12646.479224529998,97.55495394000172,54388.43857872001 2024-09-06,20:06:33.000,250,11043829,-795,0,1725653192,12646.432070360002,97.45626612000342,54388.4315916 2024-09-06,20:06:34.000,250,11043814,-795,0,1725653193,12646.270398920002,97.3787256900032,54388.012364400005 2024-09-06,20:06:35.000,250,11043799,-795,0,1725653194,12646.223244749992,97.23774309000146,54388.05428712001 2024-09-06,20:06:36.000,250,11043782,-795,0,1725653195,12646.162617959992,97.18135004999931,54388.12415832001 2024-09-06,20:06:37.000,250,11043775,-795,0,1725653196,12646.115463789996,97.06856397000229,54388.180055280005 2024-09-06,20:06:38.000,250,11043793,-795,0,1725653197,12646.115463789996,97.04741658000421,54387.99140304 2024-09-06,20:06:39.000,250,11043809,-795,0,1725653198,12646.034628069996,96.9839744100027,54387.99839016 2024-09-06,20:06:40.000,250,11043790,-795,0,1725653199,12645.9874739,97.01217093000014,54388.1870424 2024-09-06,20:06:41.000,250,11043833,-795,0,1725653200,12645.974001279996,96.91348311000183,54388.249926480006 2024-09-06,20:06:42.000,250,11043809,-795,0,1725653201,12645.90663818,96.9205322400012,54388.16608104 2024-09-06,20:06:43.000,250,11043790,-795,0,1725653202,12645.933583419996,96.9205322400012,54388.445565840004 2024-09-06,20:06:44.000,250,11043804,-795,0,1725653203,12645.96052865999,96.89233572000376,54388.3267848 2024-09-06,20:06:45.000,250,11043780,-795,0,1725653204,12645.994210209996,96.86413919999904,54388.1171712 2024-09-06,20:06:46.000,250,11043847,-795,0,1725653205,12646.075045929996,96.89233572000376,54388.21499088 2024-09-06,20:06:47.000,250,11043809,-795,0,1725653206,12646.142409029992,96.84299181000097,54388.228965120004 2024-09-06,20:06:48.000,250,11043845,-795,0,1725653207,12646.176090579997,96.80774616000417,54388.1870424 2024-09-06,20:06:49.000,250,11043799,-795,0,1725653208,12646.155881649996,96.78659876999882,54387.844673520005 2024-09-06,20:06:50.000,250,11043781,-795,0,1725653209,12646.041364379991,96.7372548600033,54387.64903416001 2024-09-06,20:06:51.000,250,11043815,-795,0,1725653210,12646.162617959992,96.70200920999923,54388.110184080004 2024-09-06,20:06:52.000,250,11043811,-795,0,1725653211,12646.176090579997,96.65266530000372,54388.16608104 2024-09-06,20:06:53.000,250,11043810,-795,0,1725653212,12646.209772130002,96.59627226000157,54388.20101664001 2024-09-06,20:06:54.000,250,11043801,-795,0,1725653213,12646.149145340001,96.57512487000349,54388.298836320006 2024-09-06,20:06:55.000,250,11043825,-795,0,1725653214,12646.155881649996,96.5257809600007,54388.30582344 2024-09-06,20:06:56.000,250,11043809,-795,0,1725653215,12646.142409029992,96.5257809600007,54388.27088784001 2024-09-06,20:06:57.000,250,11043816,-795,0,1725653216,12646.169354270001,96.43414227000176,54388.082235600006 2024-09-06,20:06:58.000,250,11043792,-795,0,1725653217,12646.149145340001,96.45528965999983,54388.04031288 2024-09-06,20:06:59.000,250,11043813,-795,0,1725653218,12646.196299509997,96.50463357000262,54387.893583360004 2024-09-06,20:07:00.000,250,11043806,-795,0,1725653219,12646.182826889992,96.55397747999814,54387.7328796 2024-09-06,20:07:01.000,250,11043753,-795,0,1725653220,12646.283871539992,96.64561617000436,54387.76781520001 2024-09-06,20:07:02.000,250,11043801,-795,0,1725653221,12646.351234640002,96.7372548600033,54388.10319696001 2024-09-06,20:07:03.000,250,11043815,-795,0,1725653222,12646.411861430002,96.80069703000481,54388.09620984 2024-09-06,20:07:04.000,250,11043787,-795,0,1725653223,12646.405125119993,96.8711883299984,54388.1171712 2024-09-06,20:07:05.000,250,11043804,-795,0,1725653224,12646.465751909993,96.91348311000183,54388.21499088 2024-09-06,20:07:06.000,250,11043767,-795,0,1725653225,12646.519642389998,96.97692528000334,54388.28486208 2024-09-06,20:07:07.000,250,11043779,-795,0,1725653226,12646.580269179998,97.02626918999886,54388.26390072 2024-09-06,20:07:08.000,250,11043817,-795,0,1725653227,12646.573532869988,97.0192200599995,54388.1870424 2024-09-06,20:07:09.000,250,11043857,-795,0,1725653228,12646.566796559993,97.02626918999886,54387.914544720006 2024-09-06,20:07:10.000,250,11043786,-795,0,1725653229,12646.593741799988,97.01217093000014,54388.02633864 2024-09-06,20:07:11.000,250,11043822,-795,0,1725653230,12646.600478109998,97.00512180000078,54387.914544720006 2024-09-06,20:07:12.000,250,11043834,-795,0,1725653231,12646.526378699993,96.97692528000334,54387.85166064 2024-09-06,20:07:13.000,250,11043776,-795,0,1725653232,12646.512906079988,96.90643398000248,54387.86563488001 2024-09-06,20:07:14.000,250,11043826,-795,0,1725653233,12646.405125119993,96.90643398000248,54388.03332576001 2024-09-06,20:07:15.000,250,11043769,-795,0,1725653234,12646.371443570002,96.82184442000289,54388.02633864 2024-09-06,20:07:16.000,250,11043788,-795,0,1725653235,12646.344498329992,96.76545138000074,54388.347746160005 2024-09-06,20:07:17.000,250,11043811,-795,0,1725653236,12646.364707259992,96.70200920999923,54388.298836320006 2024-09-06,20:07:18.000,250,11043820,-795,0,1725653237,12646.337762019997,96.63151790999837,54388.38966888001 2024-09-06,20:07:19.000,250,11043803,-795,0,1725653238,12646.290607850002,96.624468779999,54388.38268176 2024-09-06,20:07:20.000,250,11043786,-795,0,1725653239,12646.256926299997,96.57512487000349,54388.02633864 2024-09-06,20:07:21.000,250,11043833,-795,0,1725653240,12646.304080469992,96.56807574000413,54388.04031288 2024-09-06,20:07:22.000,250,11043783,-795,0,1725653241,12646.304080469992,96.55397747999814,54387.83069928 2024-09-06,20:07:23.000,250,11043803,-795,0,1725653242,12646.263662609992,96.56102661000477,54387.7328796 2024-09-06,20:07:24.000,250,11043750,-795,0,1725653243,12646.236717369997,96.4623387899992,54387.57217584001 2024-09-06,20:07:25.000,250,11043806,-795,0,1725653244,12646.169354270001,96.53283009000006,54387.78877656001 2024-09-06,20:07:26.000,250,11043832,-795,0,1725653245,12646.216508439997,96.49758444000327,54388.02633864 2024-09-06,20:07:27.000,250,11043825,-795,0,1725653246,12646.176090579997,96.46938791999855,54388.20800376 2024-09-06,20:07:28.000,250,11043830,-795,0,1725653247,12646.182826889992,96.4623387899992,54388.30582344 2024-09-06,20:07:29.000,250,11043800,-795,0,1725653248,12646.135672719996,96.35660184000153,54388.082235600006 2024-09-06,20:07:30.000,250,11043813,-795,0,1725653249,12646.081782239991,96.3143070599981,54388.13813256 2024-09-06,20:07:31.000,250,11043801,-795,0,1725653250,12645.994210209996,96.3284053200041,54387.92153184 2024-09-06,20:07:32.000,250,11043812,-795,0,1725653251,12645.994210209996,96.27201228000195,54387.8027508 2024-09-06,20:07:33.000,250,11043828,-795,0,1725653252,12645.92011079999,96.3143070599981,54387.54422736 2024-09-06,20:07:34.000,250,11043765,-795,0,1725653253,12645.92011079999,96.34955271000217,54387.49531752 2024-09-06,20:07:35.000,250,11043789,-795,0,1725653254,12645.94031972999,96.35660184000153,54387.51627888 2024-09-06,20:07:36.000,250,11043733,-795,0,1725653255,12645.92011079999,96.37070010000025,54387.62108568001 2024-09-06,20:07:37.000,250,11043823,-795,0,1725653256,12645.89990186999,96.32135619000474,54387.82371216 2024-09-06,20:07:38.000,250,11043801,-795,0,1725653257,12645.85948400999,96.36365097000089,54387.90755760001 2024-09-06,20:07:39.000,250,11043787,-795,0,1725653258,12645.86622032,96.32135619000474,54387.92153184 2024-09-06,20:07:40.000,250,11043789,-795,0,1725653259,12645.84601139,96.3143070599981,54387.774802320004 2024-09-06,20:07:41.000,250,11043809,-795,0,1725653260,12645.86622032,96.24381576000451,54387.86563488001 2024-09-06,20:07:42.000,250,11043801,-795,0,1725653261,12645.94031972999,96.180373590003,54387.942493200004 2024-09-06,20:07:43.000,250,11043815,-795,0,1725653262,12645.96726497,96.14512793999893,54387.65602128 2024-09-06,20:07:44.000,250,11043809,-795,0,1725653263,12645.92011079999,96.10283316000277,54387.45339480001 2024-09-06,20:07:45.000,250,11043820,-795,0,1725653264,12645.94031972999,96.12398055000085,54387.47435616 2024-09-06,20:07:46.000,250,11043786,-795,0,1725653265,12645.89990186999,96.15922619999765,54387.30666528 2024-09-06,20:07:47.000,250,11043795,-795,0,1725653266,12645.953792349996,96.17332446000364,54387.36256224001 2024-09-06,20:07:48.000,250,11043822,-795,0,1725653267,12646.014419139996,96.27201228000195,54387.76082808 2024-09-06,20:07:49.000,250,11043777,-795,0,1725653268,12645.98073758999,96.3284053200041,54387.86563488001 2024-09-06,20:07:50.000,250,11043757,-795,0,1725653269,12646.041364379991,96.38479835999897,54387.90057048 2024-09-06,20:07:51.000,250,11043821,-795,0,1725653270,12646.095254859996,96.41299488000368,54388.012364400005 2024-09-06,20:07:52.000,250,11043775,-795,0,1725653271,12646.149145340001,96.44119140000112,54388.02633864 2024-09-06,20:07:53.000,250,11043754,-795,0,1725653272,12646.142409029992,96.4623387899992,54387.93550608001 2024-09-06,20:07:54.000,250,11043803,-795,0,1725653273,12646.176090579997,96.4623387899992,54387.65602128 2024-09-06,20:07:55.000,250,11043842,-795,0,1725653274,12646.189563200001,96.49758444000327,54387.4184592 2024-09-06,20:07:56.000,250,11043762,-795,0,1725653275,12646.203035819992,96.47643704999791,54387.38352360001 2024-09-06,20:07:57.000,250,11043804,-795,0,1725653276,12646.229981060002,96.44824053000048,54387.44640768 2024-09-06,20:07:58.000,250,11043799,-795,0,1725653277,12646.209772130002,96.38479835999897,54387.43243344001 2024-09-06,20:07:59.000,250,11043782,-795,0,1725653278,12646.196299509997,96.34955271000217,54387.66999552001 2024-09-06,20:08:00.000,250,11043780,-795,0,1725653279,12646.169354270001,96.23676662999787,54387.81672504001 2024-09-06,20:08:01.000,250,11043771,-795,0,1725653280,12646.229981060002,96.11693142000149,54387.80973792 2024-09-06,20:08:02.000,250,11043812,-795,0,1725653281,12646.250189990002,96.03939099000127,54387.66999552001 2024-09-06,20:08:03.000,250,11043823,-795,0,1725653282,12646.411861430002,96.11693142000149,54387.69794400001 2024-09-06,20:08:04.000,250,11043811,-795,0,1725653283,12646.492697150003,96.20857011000044,54387.62108568001 2024-09-06,20:08:05.000,250,11043803,-795,0,1725653284,12646.485960839993,96.38479835999897,54387.14596152001 2024-09-06,20:08:06.000,250,11043795,-795,0,1725653285,12646.432070360002,96.53283009000006,54387.36256224001 2024-09-06,20:08:07.000,250,11043809,-795,0,1725653286,12646.317553089997,96.53283009000006,54387.341600880005 2024-09-06,20:08:08.000,250,11043780,-795,0,1725653287,12646.243453679992,96.53283009000006,54387.37653648 2024-09-06,20:08:09.000,250,11043765,-795,0,1725653288,12646.216508439997,96.47643704999791,54387.37653648 2024-09-06,20:08:10.000,250,11043792,-795,0,1725653289,12646.108727480001,96.41299488000368,54387.49531752 2024-09-06,20:08:11.000,250,11043811,-795,0,1725653290,12646.169354270001,96.34250358000281,54387.86563488001 2024-09-06,20:08:12.000,250,11043807,-795,0,1725653291,12646.277135229997,96.30725792999874,54388.012364400005 2024-09-06,20:08:13.000,250,11043807,-795,0,1725653292,12646.243453679992,96.29315967000002,54387.90755760001 2024-09-06,20:08:14.000,250,11043816,-795,0,1725653293,12646.277135229997,96.22266836999916,54387.99140304 2024-09-06,20:08:15.000,250,11043775,-795,0,1725653294,12646.391652500002,96.18742272000236,54388.17306816001 2024-09-06,20:08:16.000,250,11043824,-795,0,1725653295,12646.479224529998,96.15922619999765,54387.87960912 2024-09-06,20:08:17.000,250,11043815,-795,0,1725653296,12646.499433459998,96.08873490000406,54387.58615008 2024-09-06,20:08:18.000,250,11043813,-795,0,1725653297,12646.492697150003,96.08873490000406,54387.53025312001 2024-09-06,20:08:19.000,250,11043832,-795,0,1725653298,12646.479224529998,96.06053837999934,54387.45339480001 2024-09-06,20:08:20.000,250,11043793,-795,0,1725653299,12646.479224529998,96.04644012000063,54387.439420560004 2024-09-06,20:08:21.000,250,11043774,-795,0,1725653300,12646.506169769993,95.99709620999784,54387.774802320004 2024-09-06,20:08:22.000,250,11043808,-795,0,1725653301,12646.546587629993,95.99709620999784,54387.914544720006 2024-09-06,20:08:23.000,250,11043823,-795,0,1725653302,12646.506169769993,95.99709620999784,54388.06826136 2024-09-06,20:08:24.000,250,11043827,-795,0,1725653303,12646.459015599998,96.06053837999934,54388.01935152 2024-09-06,20:08:25.000,250,11043786,-795,0,1725653304,12646.391652500002,96.02529273000255,54387.844673520005 2024-09-06,20:08:26.000,250,11043781,-795,0,1725653305,12646.310816780002,96.08873490000406,54387.76781520001 2024-09-06,20:08:27.000,250,11043818,-795,0,1725653306,12646.223244749992,96.0323418600019,54387.71890536001 2024-09-06,20:08:28.000,250,11043828,-795,0,1725653307,12646.229981060002,95.91955578000488,54387.71890536001 2024-09-06,20:08:29.000,250,11043822,-795,0,1725653308,12646.216508439997,95.91955578000488,54387.42544632 2024-09-06,20:08:30.000,250,11043867,-795,0,1725653309,12646.304080469992,95.9336540400036,54387.4883304 2024-09-06,20:08:31.000,250,11043808,-795,0,1725653310,12646.324289399992,95.91955578000488,54387.7328796 2024-09-06,20:08:32.000,250,11043834,-795,0,1725653311,12646.223244749992,95.9688996900004,54387.872622 2024-09-06,20:08:33.000,250,11043767,-795,0,1725653312,12646.182826889992,95.98299794999912,54387.83768640001 2024-09-06,20:08:34.000,250,11043801,-795,0,1725653313,12646.081782239991,95.99004707999848,54387.942493200004 2024-09-06,20:08:35.000,250,11043774,-795,0,1725653314,12646.101991169991,96.01119447000383,54388.012364400005 2024-09-06,20:08:36.000,250,11043855,-795,0,1725653315,12646.122200099991,96.06053837999934,54388.1171712 2024-09-06,20:08:37.000,250,11043791,-795,0,1725653316,12646.041364379991,96.08873490000406,54387.83768640001 2024-09-06,20:08:38.000,250,11043794,-795,0,1725653317,12646.101991169991,96.06053837999934,54387.90057048 2024-09-06,20:08:39.000,250,11043808,-795,0,1725653318,12646.061573309991,96.09578403000341,54387.83768640001 2024-09-06,20:08:40.000,250,11043784,-795,0,1725653319,12646.02789176,96.05348924999998,54387.78877656001 2024-09-06,20:08:41.000,250,11043778,-795,0,1725653320,12646.095254859996,96.00414534000447,54387.509291760005 2024-09-06,20:08:42.000,250,11043826,-795,0,1725653321,12646.081782239991,95.97594881999976,54387.725892480004 2024-09-06,20:08:43.000,250,11043815,-795,0,1725653322,12646.155881649996,95.94775230000232,54387.73986672001 2024-09-06,20:08:44.000,250,11043803,-795,0,1725653323,12646.122200099991,95.95480143000168,54387.78877656001 2024-09-06,20:08:45.000,250,11043783,-795,0,1725653324,12646.061573309991,95.95480143000168,54387.6630084 2024-09-06,20:08:46.000,250,11043788,-795,0,1725653325,12646.122200099991,95.99004707999848,54387.92153184 2024-09-06,20:08:47.000,250,11043788,-795,0,1725653326,12646.182826889992,95.95480143000168,54388.15210680001 2024-09-06,20:08:48.000,250,11043771,-795,0,1725653327,12646.135672719996,95.98299794999912,54387.88659624001 2024-09-06,20:08:49.000,250,11043771,-795,0,1725653328,12646.203035819992,95.96185056000104,54387.90755760001 2024-09-06,20:08:50.000,250,11043816,-795,0,1725653329,12646.176090579997,95.99709620999784,54387.90057048 2024-09-06,20:08:51.000,250,11043789,-795,0,1725653330,12646.236717369997,95.9336540400036,54387.942493200004 2024-09-06,20:08:52.000,250,11043819,-795,0,1725653331,12646.229981060002,95.9688996900004,54387.94948032 2024-09-06,20:08:53.000,250,11043842,-795,0,1725653332,12646.189563200001,95.9336540400036,54387.746853840006 2024-09-06,20:08:54.000,250,11043787,-795,0,1725653333,12646.203035819992,95.9336540400036,54387.83069928 2024-09-06,20:08:55.000,250,11043830,-755,0,1725653334,12646.203035819992,95.96185056000104,54387.97044168 2024-09-06,20:08:56.000,250,11043800,-795,0,1725653335,12646.229981060002,95.99004707999848,54388.00537728001 2024-09-06,20:08:57.000,250,11043770,-795,0,1725653336,12646.236717369997,95.9688996900004,54387.9774288 2024-09-06,20:08:58.000,250,11043812,-795,0,1725653337,12646.250189990002,95.94070317000296,54387.92153184 2024-09-06,20:08:59.000,250,11043785,-795,0,1725653338,12646.216508439997,96.00414534000447,54387.87960912 2024-09-06,20:09:00.000,250,11043804,-795,0,1725653339,12646.189563200001,96.03939099000127,54387.76781520001 2024-09-06,20:09:01.000,250,11043776,-795,0,1725653340,12646.317553089997,96.0323418600019,54387.97044168 2024-09-06,20:09:02.000,250,11043857,-795,0,1725653341,12646.337762019997,96.0323418600019,54387.99839016 2024-09-06,20:09:03.000,250,11043802,-795,0,1725653342,12646.344498329992,96.04644012000063,54387.963454560006 2024-09-06,20:09:04.000,250,11043829,-795,0,1725653343,12646.310816780002,96.04644012000063,54388.14511968 2024-09-06,20:09:05.000,250,11043808,-795,0,1725653344,12646.398388809997,95.99004707999848,54387.942493200004 2024-09-06,20:09:06.000,250,11043809,-795,0,1725653345,12646.331025710002,96.02529273000255,54387.92153184 2024-09-06,20:09:07.000,250,11043812,-795,0,1725653346,12646.317553089997,95.98299794999912,54387.92851896 2024-09-06,20:09:08.000,250,11043832,-795,0,1725653347,12646.364707259992,95.94775230000232,54387.90755760001 2024-09-06,20:09:09.000,250,11043827,-795,0,1725653348,12646.223244749992,95.97594881999976,54387.795763680006 2024-09-06,20:09:10.000,250,11043788,-795,0,1725653349,12646.277135229997,95.92660491000424,54387.774802320004 2024-09-06,20:09:11.000,250,11043811,-795,0,1725653350,12646.310816780002,95.86316274000274,54387.99839016 2024-09-06,20:09:12.000,250,11043811,-795,0,1725653351,12646.270398920002,95.81381882999995,54387.9774288 2024-09-06,20:09:13.000,250,11043781,-795,0,1725653352,12646.243453679992,95.74332752999908,54387.97044168 2024-09-06,20:09:14.000,250,11043758,-795,0,1725653353,12646.155881649996,95.70103275000292,54387.85166064 2024-09-06,20:09:15.000,250,11043734,-795,0,1725653354,12646.101991169991,95.61644319000334,54388.09620984 2024-09-06,20:09:16.000,250,11043788,-795,0,1725653355,12646.095254859996,95.50365710999904,54388.180055280005 2024-09-06,20:09:17.000,250,11043849,-795,0,1725653356,12645.974001279996,95.44726407000417,54387.78877656001 2024-09-06,20:09:18.000,250,11043774,-795,0,1725653357,12645.994210209996,95.39792016000138,54387.88659624001 2024-09-06,20:09:19.000,250,11043802,-795,0,1725653358,12645.94031972999,95.33447798999987,54387.844673520005 2024-09-06,20:09:20.000,250,11043841,-795,0,1725653359,12645.85948400999,95.32037973000115,54387.69095688 2024-09-06,20:09:21.000,250,11043763,-795,0,1725653360,12645.82580246,95.33447798999987,54387.65602128 2024-09-06,20:09:22.000,250,11043810,-795,0,1725653361,12645.71802149999,95.33447798999987,54387.76082808 2024-09-06,20:09:23.000,250,11043807,-795,0,1725653362,12645.68433995,95.30628147000243,54387.83069928 2024-09-06,20:09:24.000,250,11043765,-795,0,1725653363,12645.62371316,95.31333060000179,54387.774802320004 2024-09-06,20:09:25.000,250,11043770,-795,0,1725653364,12645.569822679994,95.29218321000371,54387.75384096 2024-09-06,20:09:26.000,250,11043771,-795,0,1725653365,12645.569822679994,95.28513408000435,54388.07524848001 2024-09-06,20:09:27.000,250,11043854,-795,0,1725653366,12645.468778029994,95.2287410400022,54387.99140304 2024-09-06,20:09:28.000,250,11043793,-795,0,1725653367,12645.482250649999,95.15120061000198,54387.88659624001 2024-09-06,20:09:29.000,250,11043788,-795,0,1725653368,12645.441832789998,95.0172671399996,54387.579162960006 2024-09-06,20:09:30.000,250,11043829,-795,0,1725653369,12645.441832789998,94.91153019000194,54387.48134328001 2024-09-06,20:09:31.000,250,11043797,-795,0,1725653370,12645.57655898999,94.77759671999956,54387.411472080006 2024-09-06,20:09:32.000,250,11043763,-795,0,1725653371,12645.70454888,94.82694063000235,54387.292691040006 2024-09-06,20:09:33.000,250,11043809,-795,0,1725653372,12645.63718577999,94.89038280000386,54387.37653648 2024-09-06,20:09:34.000,250,11043795,-795,0,1725653373,12645.563086369999,95.00316888000089,54387.64903416001 2024-09-06,20:09:35.000,250,11043826,-795,0,1725653374,12645.495723269989,94.98907062000217,54387.75384096 2024-09-06,20:09:36.000,250,11043832,-795,0,1725653375,12645.482250649999,95.00316888000089,54387.82371216 2024-09-06,20:09:37.000,250,11043747,-795,0,1725653376,12645.387942309993,94.96792323000409,54387.90755760001 2024-09-06,20:09:38.000,250,11043818,-795,0,1725653377,12645.334051829988,95.00316888000089,54387.97044168 2024-09-06,20:09:39.000,250,11043807,-795,0,1725653378,12645.354260759988,94.99611975000153,54387.95646744001 2024-09-06,20:09:40.000,250,11043784,-795,0,1725653379,12645.367733379993,94.98202149000281,54387.51627888 2024-09-06,20:09:41.000,250,11043809,-795,0,1725653380,12645.354260759988,94.97497236000345,54387.607111440004 2024-09-06,20:09:42.000,250,11043842,-795,0,1725653381,12645.354260759988,95.04546366000432,54387.69794400001 2024-09-06,20:09:43.000,250,11043766,-795,0,1725653382,12645.387942309993,95.02431626999896,54387.48134328001 2024-09-06,20:09:44.000,250,11043806,-795,0,1725653383,12645.354260759988,94.99611975000153,54387.45339480001 2024-09-06,20:09:45.000,250,11043854,-795,0,1725653384,12645.354260759988,94.96792323000409,54387.66999552001 2024-09-06,20:09:46.000,250,11043831,-795,0,1725653385,12645.334051829988,94.94677583999874,54387.82371216 2024-09-06,20:09:47.000,250,11043793,-795,0,1725653386,12645.313842899988,94.91153019000194,54387.83069928 2024-09-06,20:09:48.000,250,11043833,-795,0,1725653387,12645.280161349998,94.83398976000171,54387.94948032 2024-09-06,20:09:49.000,250,11043745,-795,0,1725653388,12645.192589320002,94.76349846000085,54387.88659624001 2024-09-06,20:09:50.000,250,11043782,-795,0,1725653389,12645.212798250002,94.75644933000149,54387.90057048 2024-09-06,20:09:51.000,250,11043797,-795,0,1725653390,12645.199325629997,94.65776151000318,54387.71191824 2024-09-06,20:09:52.000,250,11043756,-795,0,1725653391,12645.172380390002,94.62251585999911,54387.78877656001 2024-09-06,20:09:53.000,250,11043784,-795,0,1725653392,12645.138698839997,94.55202455999824,54387.558201600004 2024-09-06,20:09:54.000,250,11043849,-795,0,1725653393,12644.997236329997,94.53087717000017,54387.32762664 2024-09-06,20:09:55.000,250,11043814,-795,0,1725653394,12645.030917880002,94.46743499999866,54387.35557512 2024-09-06,20:09:56.000,250,11043773,-795,0,1725653395,12645.051126810002,94.43218935000186,54387.47435616 2024-09-06,20:09:57.000,250,11043822,-795,0,1725653396,12645.051126810002,94.38989456999843,54387.73986672001 2024-09-06,20:09:58.000,250,11043801,-795,0,1725653397,12645.044390499992,94.36874718000036,54387.73986672001 2024-09-06,20:09:59.000,250,11043815,-795,0,1725653398,12645.024181569992,94.29825587999949,54387.87960912 2024-09-06,20:10:00.000,250,11043795,-795,0,1725653399,12645.003972639992,94.22776457999862,54387.82371216 2024-09-06,20:10:01.000,250,11043789,-795,0,1725653400,12645.064599429992,94.19251893000182,54387.872622 2024-09-06,20:10:02.000,250,11043790,-795,0,1725653401,12645.003972639992,94.19251893000182,54387.746853840006 2024-09-06,20:10:03.000,250,11043808,-795,0,1725653402,12645.017445259997,94.14317501999903,54387.509291760005 2024-09-06,20:10:04.000,250,11043793,-795,0,1725653403,12644.950082160001,94.19956806000118,54387.4184592 2024-09-06,20:10:05.000,250,11043836,-795,0,1725653404,12644.923136919992,94.13612588999968,54387.26474256001 2024-09-06,20:10:06.000,250,11043785,-795,0,1725653405,12644.977027399997,94.09383111000352,54387.43243344001 2024-09-06,20:10:07.000,250,11043809,-795,0,1725653406,12645.010708950002,94.09383111000352,54387.42544632 2024-09-06,20:10:08.000,250,11043808,-795,0,1725653407,12644.977027399997,94.09383111000352,54387.71191824 2024-09-06,20:10:09.000,250,11043772,-795,0,1725653408,12644.970291090001,94.03743807000137,54387.63505992 2024-09-06,20:10:10.000,250,11043799,-795,0,1725653409,12644.950082160001,93.98104502999922,54387.88659624001 2024-09-06,20:10:11.000,250,11043846,-795,0,1725653410,12644.950082160001,93.93170112000371,54387.94948032 2024-09-06,20:10:12.000,250,11043818,-795,0,1725653411,12644.956818469997,93.91055372999836,54387.94948032 2024-09-06,20:10:13.000,250,11043768,-795,0,1725653412,12644.936609539996,93.84006243000476,54387.81672504001 2024-09-06,20:10:14.000,250,11043804,-795,0,1725653413,12644.916400609996,93.7695711300039,54387.5931372 2024-09-06,20:10:15.000,250,11043829,-795,0,1725653414,12644.963554779992,93.74842373999854,54387.54422736 2024-09-06,20:10:16.000,250,11043822,-795,0,1725653415,12644.923136919992,93.73432547999982,54387.49531752 2024-09-06,20:10:17.000,250,11043769,-795,0,1725653416,12644.929873230001,93.67793243999768,54387.45339480001 2024-09-06,20:10:18.000,250,11043790,-795,0,1725653417,12644.815355959996,93.69203070000367,54387.341600880005 2024-09-06,20:10:19.000,250,11043846,-795,0,1725653418,12644.835564889996,93.66383417999896,54387.579162960006 2024-09-06,20:10:20.000,250,11043811,-795,0,1725653419,12644.80861965,93.64268679000088,54387.676982640005 2024-09-06,20:10:21.000,250,11043830,-795,0,1725653420,12644.82882858,93.6215394000028,54387.92851896 2024-09-06,20:10:22.000,250,11043792,-795,0,1725653421,12644.869246440001,93.63563766000152,54387.9774288 2024-09-06,20:10:23.000,250,11043793,-795,0,1725653422,12644.842301199991,93.64973592000024,54387.87960912 2024-09-06,20:10:24.000,250,11043776,-795,0,1725653423,12644.875982749996,93.63563766000152,54387.844673520005 2024-09-06,20:10:25.000,250,11043792,-795,0,1725653424,12644.882719059991,93.60744114000408,54387.607111440004 2024-09-06,20:10:26.000,250,11043834,-795,0,1725653425,12644.849037510001,93.64268679000088,54387.29967816 2024-09-06,20:10:27.000,250,11043819,-795,0,1725653426,12644.855773819996,93.66383417999896,54387.25076832 2024-09-06,20:10:28.000,250,11043781,-795,0,1725653427,12644.855773819996,93.69203070000367,54387.18089712 2024-09-06,20:10:29.000,250,11043769,-795,0,1725653428,12644.889455370001,93.69203070000367,54387.15294864 2024-09-06,20:10:30.000,250,11043780,-795,0,1725653429,12644.929873230001,93.74842373999854,54387.55121448001 2024-09-06,20:10:31.000,250,11043810,-795,0,1725653430,12644.977027399997,93.7554728699979,54387.78178944 2024-09-06,20:10:32.000,250,11043844,-795,0,1725653431,12644.990500020001,93.78366939000261,54387.90057048 2024-09-06,20:10:33.000,250,11043839,-795,0,1725653432,12645.051126810002,93.81186591000005,54387.81672504001 2024-09-06,20:10:34.000,250,11043826,-795,0,1725653433,12645.003972639992,93.83301329999813,54387.65602128 2024-09-06,20:10:35.000,250,11043823,-795,0,1725653434,12645.057863119997,93.87530808000156,54387.76781520001 2024-09-06,20:10:36.000,250,11043813,-795,0,1725653435,12645.125226219992,93.87530808000156,54387.54422736 2024-09-06,20:10:37.000,250,11043793,-795,0,1725653436,12645.199325629997,93.97399589999986,54387.29967816 2024-09-06,20:10:38.000,250,11043772,-795,0,1725653437,12645.259952419998,94.0162906800033,54387.37653648 2024-09-06,20:10:39.000,250,11043792,-795,0,1725653438,12645.280161349998,93.9669467700005,54387.271729680004 2024-09-06,20:10:40.000,250,11043823,-795,0,1725653439,12645.280161349998,93.98104502999922,54387.26474256001 2024-09-06,20:10:41.000,250,11043763,-795,0,1725653440,12645.360997069998,94.07268371999817,54387.57217584001 2024-09-06,20:10:42.000,250,11043802,-795,0,1725653441,12645.320579209998,94.05153633000009,54387.76082808 2024-09-06,20:10:43.000,250,11043791,-795,0,1725653442,12645.340788139998,94.02333981000265,54387.83069928 2024-09-06,20:10:44.000,250,11043827,-795,0,1725653443,12645.327315519993,94.0162906800033,54387.64204704 2024-09-06,20:10:45.000,250,11043809,-795,0,1725653444,12645.313842899988,94.03743807000137,54387.6630084 2024-09-06,20:10:46.000,250,11043788,-795,0,1725653445,12645.360997069998,94.03743807000137,54387.914544720006 2024-09-06,20:10:47.000,250,11043814,-795,0,1725653446,12645.381205999998,94.03038894000201,54387.58615008 2024-09-06,20:10:48.000,250,11043777,-795,0,1725653447,12645.381205999998,94.07268371999817,54387.390510720004 2024-09-06,20:10:49.000,250,11043818,-795,0,1725653448,12645.233007180002,94.0797328500048,54387.08307744 2024-09-06,20:10:50.000,250,11043836,-795,0,1725653449,12645.239743489998,94.07268371999817,54387.173910000005 2024-09-06,20:10:51.000,250,11043757,-795,0,1725653450,12645.286897659993,94.13612588999968,54387.23679408001 2024-09-06,20:10:52.000,250,11043762,-795,0,1725653451,12645.313842899988,94.15727327999775,54387.47435616 2024-09-06,20:10:53.000,250,11043807,-795,0,1725653452,12645.320579209998,94.19956806000118,54387.676982640005 2024-09-06,20:10:54.000,250,11043819,-795,0,1725653453,12645.340788139998,94.25596110000333,54387.75384096 2024-09-06,20:10:55.000,250,11043783,-795,0,1725653454,12645.455305409989,94.31940327000484,54387.844673520005 2024-09-06,20:10:56.000,250,11043808,-795,0,1725653455,12645.468778029994,94.39694369999779,54387.93550608001 2024-09-06,20:10:57.000,250,11043793,-795,0,1725653456,12645.55635005999,94.45333673999994,54387.83069928 2024-09-06,20:10:58.000,250,11043781,-795,0,1725653457,12645.488986959994,94.43218935000186,54387.523266 2024-09-06,20:10:59.000,250,11043792,-795,0,1725653458,12645.55635005999,94.48858239000401,54387.271729680004 2024-09-06,20:11:00.000,250,11043788,-795,0,1725653459,12645.53614112999,94.54497542999889,54387.15294864 2024-09-06,20:11:01.000,250,11043760,-795,0,1725653460,12645.57655898999,94.53792629999953,54387.30666528 2024-09-06,20:11:02.000,250,11043816,-795,0,1725653461,12645.583295299999,94.53087717000017,54387.32063952 2024-09-06,20:11:03.000,250,11043826,-795,0,1725653462,12645.563086369999,94.51677891000145,54387.607111440004 2024-09-06,20:11:04.000,250,11043813,-795,0,1725653463,12645.549613749994,94.4603858699993,54387.746853840006 2024-09-06,20:11:05.000,250,11043724,-795,0,1725653464,12645.610240539994,94.4251402200025,54387.76082808 2024-09-06,20:11:06.000,250,11043826,-795,0,1725653465,12645.590031609994,94.41104196000379,54387.746853840006 2024-09-06,20:11:07.000,250,11043776,-795,0,1725653466,12645.57655898999,94.35464892000164,54387.71890536001 2024-09-06,20:11:08.000,250,11043824,-795,0,1725653467,12645.62371316,94.33350153000356,54387.725892480004 2024-09-06,20:11:09.000,250,11043764,-795,0,1725653468,12645.66413102,94.31940327000484,54387.20185848 2024-09-06,20:11:10.000,250,11043818,-795,0,1725653469,12645.70454888,94.3123541399982,54387.18089712 2024-09-06,20:11:11.000,250,11043814,-755,0,1725653470,12645.74496674,94.28415762000077,54387.20185848 2024-09-06,20:11:12.000,250,11043786,-795,0,1725653471,12645.792120909995,94.3123541399982,54387.20185848 2024-09-06,20:11:13.000,250,11043727,-795,0,1725653472,12645.812329839995,94.3123541399982,54387.222819840004 2024-09-06,20:11:14.000,250,11043716,-795,0,1725653473,12645.79885721999,94.35464892000164,54387.50230464001 2024-09-06,20:11:15.000,250,11043777,-795,0,1725653474,12645.792120909995,94.39694369999779,54387.53025312001 2024-09-06,20:11:16.000,250,11043805,-795,0,1725653475,12645.85948400999,94.38989456999843,54387.61409856 2024-09-06,20:11:17.000,250,11043764,-795,0,1725653476,12645.94031972999,94.46743499999866,54387.66999552001 2024-09-06,20:11:18.000,250,11043795,-795,0,1725653477,12646.014419139996,94.43923848000122,54387.73986672001 2024-09-06,20:11:19.000,250,11043791,-795,0,1725653478,12646.021155449991,94.4251402200025,54387.66999552001 2024-09-06,20:11:20.000,250,11043804,-795,0,1725653479,12646.095254859996,94.44628761000058,54387.18788424 2024-09-06,20:11:21.000,250,11043715,-795,0,1725653480,12646.149145340001,94.46743499999866,54387.173910000005 2024-09-06,20:11:22.000,250,11043737,-795,0,1725653481,12646.182826889992,94.4603858699993,54387.15294864 2024-09-06,20:11:23.000,250,11043788,-795,0,1725653482,12646.216508439997,94.45333673999994,54387.20185848 2024-09-06,20:11:24.000,250,11043766,-795,0,1725653483,12646.263662609992,94.43218935000186,54387.20185848 2024-09-06,20:11:25.000,250,11043806,-795,0,1725653484,12646.196299509997,94.4251402200025,54387.64204704 2024-09-06,20:11:26.000,250,11043781,-795,0,1725653485,12646.283871539992,94.40399283000443,54387.75384096 2024-09-06,20:11:27.000,250,11043790,-795,0,1725653486,12646.351234640002,94.37579630999971,54387.85864776 2024-09-06,20:11:28.000,250,11043802,-795,0,1725653487,12646.344498329992,94.361698050001,54387.76781520001 2024-09-06,20:11:29.000,250,11043804,-795,0,1725653488,12646.250189990002,94.34055066000292,54387.746853840006 2024-09-06,20:11:30.000,250,11043711,-795,0,1725653489,12646.398388809997,94.28415762000077,54387.725892480004 2024-09-06,20:11:31.000,250,11043781,-795,0,1725653490,12646.405125119993,94.26301023000269,54387.44640768 2024-09-06,20:11:32.000,250,11043842,-795,0,1725653491,12646.479224529998,94.24186284000461,54387.44640768 2024-09-06,20:11:33.000,250,11043803,-795,0,1725653492,12646.445542979993,94.2136663199999,54387.439420560004 2024-09-06,20:11:34.000,250,11043795,-795,0,1725653493,12646.553323939988,94.22071544999926,54387.439420560004 2024-09-06,20:11:35.000,250,11043782,-795,0,1725653494,12646.634159659989,94.20661719000054,54387.51627888 2024-09-06,20:11:36.000,250,11043806,-795,0,1725653495,12646.681313829999,94.19251893000182,54388.09620984 2024-09-06,20:11:37.000,250,11043694,-795,0,1725653496,12646.694786449989,94.1784206700031,54388.03332576001 2024-09-06,20:11:38.000,250,11043822,-795,0,1725653497,12646.735204309989,94.1784206700031,54387.98441592001 2024-09-06,20:11:39.000,250,11043779,-795,0,1725653498,12646.748676929994,94.15727327999775,54388.00537728001 2024-09-06,20:11:40.000,250,11043829,-795,0,1725653499,12646.748676929994,94.08678198000416,54387.95646744001 2024-09-06,20:11:41.000,250,11043790,-795,0,1725653500,12646.79583109999,94.08678198000416,54387.774802320004 2024-09-06,20:11:42.000,250,11043777,-795,0,1725653501,12646.79583109999,94.03038894000201,54387.64204704 2024-09-06,20:11:43.000,250,11043782,-795,0,1725653502,12646.85645788999,94.02333981000265,54387.64903416001 2024-09-06,20:11:44.000,250,11043795,-795,0,1725653503,12646.82277634,94.00219242000458,54387.64903416001 2024-09-06,20:11:45.000,250,11043778,-795,0,1725653504,12646.79583109999,93.98809415999858,54387.5931372 2024-09-06,20:11:46.000,250,11043759,-795,0,1725653505,12646.79583109999,93.91760285999771,54387.6630084 2024-09-06,20:11:47.000,250,11043825,-795,0,1725653506,12646.809303719994,93.91055372999836,54388.16608104 2024-09-06,20:11:48.000,250,11043793,-795,0,1725653507,12646.869930509994,93.8682589500022,54388.1870424 2024-09-06,20:11:49.000,250,11043780,-795,0,1725653508,12646.809303719994,93.84711156000412,54388.12415832001 2024-09-06,20:11:50.000,250,11043795,-795,0,1725653509,12646.85645788999,93.78366939000261,54388.17306816001 2024-09-06,20:11:51.000,250,11043837,-795,0,1725653510,12646.8631942,93.72727635000047,54388.28486208 2024-09-06,20:11:52.000,250,11043783,-795,0,1725653511,12646.89687574999,93.66383417999896,54388.02633864 2024-09-06,20:11:53.000,250,11043764,-795,0,1725653512,12646.869930509994,93.55104810000194,54387.83768640001 2024-09-06,20:11:54.000,250,11043829,-795,0,1725653513,12646.8631942,93.50170418999915,54387.65602128 2024-09-06,20:11:55.000,250,11043762,-795,0,1725653514,12646.82277634,93.46645854000235,54387.71191824 2024-09-06,20:11:56.000,250,11043798,-795,0,1725653515,12646.85645788999,93.35367245999805,54387.73986672001 2024-09-06,20:11:57.000,250,11043816,-795,0,1725653516,12646.809303719994,93.30432855000254,54388.07524848001 2024-09-06,20:11:58.000,250,11043822,-795,0,1725653517,12646.82277634,93.20564073000423,54388.131145440006 2024-09-06,20:11:59.000,250,11043836,-795,0,1725653518,12646.82277634,93.15629682000144,54388.33377192 2024-09-06,20:12:00.000,250,11043830,-795,0,1725653519,12646.83624895999,93.03646160999779,54388.26390072 2024-09-06,20:12:01.000,250,11043823,-795,0,1725653520,12646.81604002999,93.00826509000035,54388.298836320006 2024-09-06,20:12:02.000,250,11043736,-795,0,1725653521,12646.79583109999,93.01531421999971,54388.131145440006 2024-09-06,20:12:03.000,250,11043824,-795,0,1725653522,12646.829512649994,92.9166264000014,54388.082235600006 2024-09-06,20:12:04.000,250,11043772,-795,0,1725653523,12646.849721579994,92.8531842299999,54387.95646744001 2024-09-06,20:12:05.000,250,11043796,-795,0,1725653524,12646.81604002999,92.83203684000182,54387.71890536001 2024-09-06,20:12:06.000,250,11043803,-795,0,1725653525,12646.829512649994,92.81088945000374,54387.76781520001 2024-09-06,20:12:07.000,250,11043790,-795,0,1725653526,12646.930557299995,92.7192507600048,54387.97044168 2024-09-06,20:12:08.000,250,11043827,-795,0,1725653527,12646.910348369995,92.69810336999944,54388.110184080004 2024-09-06,20:12:09.000,250,11043786,-795,0,1725653528,12646.93729360999,92.62761206999858,54388.15210680001 2024-09-06,20:12:10.000,250,11043846,-795,0,1725653529,12646.89687574999,92.64875946000393,54388.23595224 2024-09-06,20:12:11.000,250,11043735,-795,0,1725653530,12646.93729360999,92.5712190300037,54388.30582344 2024-09-06,20:12:12.000,250,11043803,-795,0,1725653531,12646.930557299995,92.54302250999899,54388.3267848 2024-09-06,20:12:13.000,250,11043778,-795,0,1725653532,12646.970975159995,92.51482599000155,54388.061274240004 2024-09-06,20:12:14.000,250,11043818,-795,0,1725653533,12646.99792039999,92.5077768600022,54388.01935152 2024-09-06,20:12:15.000,250,11043799,-795,0,1725653534,12647.02486564,92.50072773000284,54388.012364400005 2024-09-06,20:12:16.000,250,11043743,-795,0,1725653535,12647.14611922,92.49367860000348,54387.795763680006 2024-09-06,20:12:17.000,250,11043776,-795,0,1725653536,12647.112437669995,92.53597337999963,54387.80973792 2024-09-06,20:12:18.000,250,11043812,-795,0,1725653537,12647.152855529996,92.5077768600022,54387.963454560006 2024-09-06,20:12:19.000,250,11043769,-795,0,1725653538,12647.14611922,92.52892425000027,54387.99140304 2024-09-06,20:12:20.000,250,11043804,-795,0,1725653539,12647.213482319996,92.56416990000434,54387.99140304 2024-09-06,20:12:21.000,250,11043784,-795,0,1725653540,12647.14611922,92.63466119999794,54388.131145440006 2024-09-06,20:12:22.000,250,11043786,-795,0,1725653541,12647.20674601,92.67695598000137,54388.20101664001 2024-09-06,20:12:23.000,250,11043818,-795,0,1725653542,12647.2673728,92.67695598000137,54388.42460448 2024-09-06,20:12:24.000,250,11043810,-795,0,1725653543,12647.334735899996,92.71220162999816,54388.2569136 2024-09-06,20:12:25.000,250,11043792,-795,0,1725653544,12647.321263279991,92.64875946000393,54388.249926480006 2024-09-06,20:12:26.000,250,11043788,-795,0,1725653545,12647.294318039996,92.64171033000457,54388.110184080004 2024-09-06,20:12:27.000,250,11043776,-795,0,1725653546,12647.375153759996,92.55007163999835,54387.90755760001 2024-09-06,20:12:28.000,250,11043817,-795,0,1725653547,12647.476198409997,92.47958034000476,54387.94948032 2024-09-06,20:12:29.000,250,11043816,-795,0,1725653548,12647.449253170002,92.42318730000261,54388.1171712 2024-09-06,20:12:30.000,250,11043809,-795,0,1725653549,12647.408835310001,92.37384338999982,54388.06826136 2024-09-06,20:12:31.000,250,11043777,-795,0,1725653550,12647.523352579992,92.26810644000216,54388.20800376 2024-09-06,20:12:32.000,250,11043794,-795,0,1725653551,12647.610924610002,92.23286078999809,54388.33377192 2024-09-06,20:12:33.000,250,11043814,-795,0,1725653552,12647.583979369992,92.20466427000065,54388.613256720004 2024-09-06,20:12:34.000,250,11043788,-795,0,1725653553,12647.597451989997,92.19056601000193,54388.571334 2024-09-06,20:12:35.000,250,11043838,-795,0,1725653554,12647.590715680002,92.14122209999914,54388.31281056 2024-09-06,20:12:36.000,250,11043798,-795,0,1725653555,12647.610924610002,92.12712384000042,54388.347746160005 2024-09-06,20:12:37.000,250,11043803,-795,0,1725653556,12647.658078779998,92.07073079999827,54388.55037264 2024-09-06,20:12:38.000,250,11043759,-795,0,1725653557,12647.685024019993,92.09187819000363,54388.515437040005 2024-09-06,20:12:39.000,250,11043819,-795,0,1725653558,12647.631133540002,92.07073079999827,54388.2569136 2024-09-06,20:12:40.000,250,11043768,-795,0,1725653559,12647.637869849998,92.08482906000427,54388.417617360006 2024-09-06,20:12:41.000,250,11043784,-795,0,1725653560,12647.617660919997,92.09187819000363,54388.50844992001 2024-09-06,20:12:42.000,250,11043760,-795,0,1725653561,12647.685024019993,92.09892732000299,54388.48748856001 2024-09-06,20:12:43.000,250,11043807,-795,0,1725653562,12647.637869849998,92.10597645000234,54388.48748856001 2024-09-06,20:12:44.000,250,11043768,-795,0,1725653563,12647.604188299993,92.1482712299985,54388.55735976001 2024-09-06,20:12:45.000,250,11043849,-795,0,1725653564,12647.664815089993,92.12712384000042,54388.57832112001 2024-09-06,20:12:46.000,250,11043838,-795,0,1725653565,12647.718705569998,92.12712384000042,54388.585308240006 2024-09-06,20:12:47.000,250,11043800,-795,0,1725653566,12647.732178189988,92.09187819000363,54388.62723096001 2024-09-06,20:12:48.000,250,11043824,-795,0,1725653567,12647.705232949993,92.07073079999827,54388.564346880004 2024-09-06,20:12:49.000,250,11043799,-795,0,1725653568,12647.624397229993,91.98614123999869,54388.53639840001 2024-09-06,20:12:50.000,250,11043798,-795,0,1725653569,12647.610924610002,91.93679733000317,54388.31979768001 2024-09-06,20:12:51.000,250,11043795,-795,0,1725653570,12647.557034129997,91.85220777000359,54388.48050144 2024-09-06,20:12:52.000,250,11043786,-795,0,1725653571,12647.570506750002,91.81696211999952,54388.466527200006 2024-09-06,20:12:53.000,250,11043835,-795,0,1725653572,12647.455989479997,91.74647081999865,54388.41063024001 2024-09-06,20:12:54.000,250,11043801,-795,0,1725653573,12647.449253170002,91.67597951999778,54388.41063024001 2024-09-06,20:12:55.000,250,11043843,-795,0,1725653574,12647.482934719992,91.61253735000355,54388.60626960001 2024-09-06,20:12:56.000,250,11043790,-795,0,1725653575,12647.489671030002,91.62663561000227,54388.59229536 2024-09-06,20:12:57.000,250,11043789,-795,0,1725653576,12647.442516859992,91.5913899599982,54388.571334 2024-09-06,20:12:58.000,250,11043776,-795,0,1725653577,12647.429044240002,91.61253735000355,54388.41063024001 2024-09-06,20:12:59.000,250,11043772,-795,0,1725653578,12647.442516859992,91.61958648000291,54388.45255296 2024-09-06,20:13:00.000,250,11043831,-795,0,1725653579,12647.496407339997,91.6548321299997,54388.515437040005 2024-09-06,20:13:01.000,250,11043832,-795,0,1725653580,12647.530088890002,91.64073387000099,54388.6412052 2024-09-06,20:13:02.000,250,11043800,-795,0,1725653581,12647.543561509992,91.69007778000378,54388.417617360006 2024-09-06,20:13:03.000,250,11043808,-795,0,1725653582,12647.597451989997,91.72532343000057,54388.5014628 2024-09-06,20:13:04.000,250,11043784,-795,0,1725653583,12647.711969260003,91.75351994999801,54388.62723096001 2024-09-06,20:13:05.000,250,11043818,-795,0,1725653584,12647.718705569998,91.79581473000144,54388.52941128 2024-09-06,20:13:06.000,250,11043807,-795,0,1725653585,12647.725441879993,91.85925690000295,54388.43857872001 2024-09-06,20:13:07.000,250,11043816,-795,0,1725653586,12647.765859739993,91.92974820000381,54388.48050144 2024-09-06,20:13:08.000,250,11043852,-795,0,1725653587,12647.920794869999,91.96499385000061,54388.71806352 2024-09-06,20:13:09.000,250,11043799,-795,0,1725653588,12647.907322249994,92.00023950000468,54388.66216656 2024-09-06,20:13:10.000,250,11043807,-795,0,1725653589,12647.967949039994,92.0495834100002,54388.66915368 2024-09-06,20:13:11.000,250,11043824,-795,0,1725653590,12648.07572999999,92.08482906000427,54388.801908960006 2024-09-06,20:13:12.000,250,11043846,-795,0,1725653591,12648.11614785999,92.09187819000363,54388.79492184001 2024-09-06,20:13:13.000,250,11043796,-795,0,1725653592,12648.149829409995,92.09187819000363,54388.82287032001 2024-09-06,20:13:14.000,250,11043808,-795,0,1725653593,12648.08246631,92.09187819000363,54388.57832112001 2024-09-06,20:13:15.000,250,11043785,-795,0,1725653594,12648.10267524,92.06368166999891,54388.683127920005 2024-09-06,20:13:16.000,250,11043782,-795,0,1725653595,12648.19698357999,92.07073079999827,54388.7110764 2024-09-06,20:13:17.000,250,11043812,-795,0,1725653596,12648.22392882,92.06368166999891,54388.801908960006 2024-09-06,20:13:18.000,250,11043861,-795,0,1725653597,12648.22392882,92.0495834100002,54388.613256720004 2024-09-06,20:13:19.000,250,11043820,-795,0,1725653598,12648.27781929999,92.03548515000148,54388.79492184001 2024-09-06,20:13:20.000,250,11043775,-795,0,1725653599,12648.28455561,92.05663253999955,54388.899728640004 2024-09-06,20:13:21.000,250,11043806,-795,0,1725653600,12648.29802822999,91.96499385000061,54388.92767712 2024-09-06,20:13:22.000,250,11043802,-795,0,1725653601,12648.30476454,91.97909210999933,54388.86479304 2024-09-06,20:13:23.000,250,11043827,-795,0,1725653602,12648.311500849995,91.99319036999805,54389.03248392 2024-09-06,20:13:24.000,250,11043823,-795,0,1725653603,12648.230665129995,91.99319036999805,54388.99754832 2024-09-06,20:13:25.000,250,11043821,-795,0,1725653604,12648.271082989995,91.98614123999869,54388.75998624 2024-09-06,20:13:26.000,250,11043803,-795,0,1725653605,12648.331709779995,91.98614123999869,54388.90671576 2024-09-06,20:13:27.000,250,11043825,-795,0,1725653606,12648.35865501999,92.0143377600034,54388.98357408 2024-09-06,20:13:28.000,250,11043796,-795,0,1725653607,12648.351918709996,92.04253428000084,54388.91370288001 2024-09-06,20:13:29.000,250,11043766,-795,0,1725653608,12648.311500849995,92.06368166999891,54388.66915368 2024-09-06,20:13:30.000,250,11043827,-795,0,1725653609,12648.31823715999,92.10597645000234,54389.01152256001 2024-09-06,20:13:31.000,250,11043931,-795,0,1725653610,12648.28455561,92.14122209999914,54388.8857544 2024-09-06,20:13:32.000,250,11043818,-795,0,1725653611,12648.331709779995,92.1623694900045,54388.91370288001 2024-09-06,20:13:33.000,250,11043822,-795,0,1725653612,12648.311500849995,92.12712384000042,54388.99056120001 2024-09-06,20:13:34.000,250,11043818,-795,0,1725653613,12648.3451824,92.1482712299985,54389.13030360001 2024-09-06,20:13:35.000,250,11043832,-795,0,1725653614,12648.38560026,92.1130255800017,54389.26305888 2024-09-06,20:13:36.000,250,11043804,-795,0,1725653615,12648.39907287999,92.0495834100002,54389.00453544 2024-09-06,20:13:37.000,250,11043803,-795,0,1725653616,12648.31823715999,92.0495834100002,54388.98357408 2024-09-06,20:13:38.000,250,11043817,-795,0,1725653617,12648.29802822999,92.00023950000468,54388.90671576 2024-09-06,20:13:39.000,250,11043757,-795,0,1725653618,12648.271082989995,91.95089559000189,54388.84383168001 2024-09-06,20:13:40.000,250,11043804,-795,0,1725653619,12648.230665129995,91.96499385000061,54388.613256720004 2024-09-06,20:13:41.000,250,11043870,-795,0,1725653620,12648.20371989,91.95794472000125,54388.65517944001 2024-09-06,20:13:42.000,250,11043821,-795,0,1725653621,12648.271082989995,91.92269907000446,54389.03248392 2024-09-06,20:13:43.000,250,11043783,-795,0,1725653622,12648.230665129995,91.90860080999846,54389.10235512 2024-09-06,20:13:44.000,250,11043851,-795,0,1725653623,12648.271082989995,91.88745342000038,54389.05344528 2024-09-06,20:13:45.000,250,11043798,-795,0,1725653624,12648.29802822999,91.83106037999823,54389.14427784 2024-09-06,20:13:46.000,250,11043823,-795,0,1725653625,12648.29802822999,91.767618210004,54389.22113616 2024-09-06,20:13:47.000,250,11043843,-795,0,1725653626,12648.331709779995,91.73237255999993,54389.256071760006 2024-09-06,20:13:48.000,250,11043826,-795,0,1725653627,12648.38560026,91.73942168999929,54388.89274152001 2024-09-06,20:13:49.000,250,11043824,-795,0,1725653628,12648.3451824,91.78171647000272,54388.87178016001 2024-09-06,20:13:50.000,250,11043809,-795,0,1725653629,12648.36539133,91.89450254999974,54388.87876728 2024-09-06,20:13:51.000,250,11043844,-795,0,1725653630,12648.372127639996,91.96499385000061,54388.801908960006 2024-09-06,20:13:52.000,250,11043831,-795,0,1725653631,12648.35865501999,92.0143377600034,54388.82985744 2024-09-06,20:13:53.000,250,11043823,-795,0,1725653632,12648.26434668,92.06368166999891,54388.98357408 2024-09-06,20:13:54.000,250,11043833,-795,0,1725653633,12648.27781929999,92.07073079999827,54388.87178016001 2024-09-06,20:13:55.000,250,11043806,-795,0,1725653634,12648.23740143999,92.07777993000491,54388.99754832 2024-09-06,20:13:56.000,250,11043813,-795,0,1725653635,12648.291291919995,92.07073079999827,54389.15825208001 2024-09-06,20:13:57.000,250,11043810,-795,0,1725653636,12648.25761036999,92.08482906000427,54389.235110400004 2024-09-06,20:13:58.000,250,11043807,-795,0,1725653637,12648.230665129995,92.12712384000042,54389.22113616 2024-09-06,20:13:59.000,250,11043839,-795,0,1725653638,12648.23740143999,92.14122209999914,54388.93466424 2024-09-06,20:14:00.000,250,11043802,-795,0,1725653639,12648.230665129995,92.14122209999914,54388.82985744 2024-09-06,20:14:01.000,250,11043748,-795,0,1725653640,12648.210456199995,92.13417296999978,54388.86479304 2024-09-06,20:14:02.000,250,11043810,-795,0,1725653641,12648.22392882,92.17646775000321,54388.69011504 2024-09-06,20:14:03.000,250,11043775,-795,0,1725653642,12648.230665129995,92.20466427000065,54388.69011504 2024-09-06,20:14:04.000,250,11043805,-795,0,1725653643,12648.19698357999,92.21171340000001,54388.87178016001 2024-09-06,20:14:05.000,250,11043827,-795,0,1725653644,12648.18351096,92.2963029599996,54388.899728640004 2024-09-06,20:14:06.000,250,11043835,-795,0,1725653645,12648.250874059995,92.34564687000238,54388.99056120001 2024-09-06,20:14:07.000,250,11043811,-795,0,1725653646,12648.210456199995,92.35269600000174,54389.2001748 2024-09-06,20:14:08.000,250,11043804,-795,0,1725653647,12648.210456199995,92.3949907799979,54389.2001748 2024-09-06,20:14:09.000,250,11043816,-795,0,1725653648,12648.21719250999,92.42318730000261,54389.1652392 2024-09-06,20:14:10.000,250,11043796,-795,0,1725653649,12648.20371989,92.4584329499994,54388.82985744 2024-09-06,20:14:11.000,250,11043831,-795,0,1725653650,12648.20371989,92.52892425000027,54388.899728640004 2024-09-06,20:14:12.000,250,11043775,-795,0,1725653651,12648.22392882,92.62761206999858,54388.78793472 2024-09-06,20:14:13.000,250,11043808,-795,0,1725653652,12648.149829409995,92.74039815000287,54388.515437040005 2024-09-06,20:14:14.000,250,11043751,-795,0,1725653653,12648.190247269995,92.8179385800031,54388.59928248 2024-09-06,20:14:15.000,250,11043756,-795,0,1725653654,12648.210456199995,92.84613510000054,54389.01152256001 2024-09-06,20:14:16.000,250,11043823,-795,0,1725653655,12648.230665129995,92.88842988000397,54388.86479304 2024-09-06,20:14:17.000,250,11043815,-795,0,1725653656,12648.190247269995,92.90252814000269,54388.90671576 2024-09-06,20:14:18.000,250,11043804,-795,0,1725653657,12648.129620479995,92.90252814000269,54388.94165136001 2024-09-06,20:14:19.000,250,11043809,-795,0,1725653658,12648.129620479995,92.9166264000014,54389.07440664 2024-09-06,20:14:20.000,250,11043822,-795,0,1725653659,12648.10267524,92.94482291999884,54389.03947104001 2024-09-06,20:14:21.000,250,11043845,-795,0,1725653660,12648.09593892999,92.90957727000205,54388.82287032001 2024-09-06,20:14:22.000,250,11043764,-795,0,1725653661,12648.11614785999,92.92367553000076,54388.71806352 2024-09-06,20:14:23.000,250,11043812,-795,0,1725653662,12648.10267524,92.86023335999926,54388.8857544 2024-09-06,20:14:24.000,250,11043817,-795,0,1725653663,12648.109411549995,92.88842988000397,54388.613256720004 2024-09-06,20:14:25.000,250,11043778,-795,0,1725653664,12648.10267524,92.8531842299999,54388.69011504 2024-09-06,20:14:26.000,250,11043833,-795,0,1725653665,12648.10267524,92.84613510000054,54388.801908960006 2024-09-06,20:14:27.000,250,11043820,-795,0,1725653666,12648.04204845,92.86728248999862,54389.00453544 2024-09-06,20:14:28.000,250,11043808,-795,0,1725653667,12648.048784759994,92.90957727000205,54388.89274152001 2024-09-06,20:14:29.000,250,11043802,-795,0,1725653668,12647.97468534999,92.86023335999926,54388.97658696 2024-09-06,20:14:30.000,250,11043789,-795,0,1725653669,12647.961212729999,92.84613510000054,54389.07440664 2024-09-06,20:14:31.000,250,11043827,-795,0,1725653670,12647.961212729999,92.86023335999926,54389.095368 2024-09-06,20:14:32.000,250,11043754,-795,0,1725653671,12647.927531179994,92.90957727000205,54388.77396048001 2024-09-06,20:14:33.000,250,11043782,-795,0,1725653672,12647.99489427999,92.89547901000333,54388.84383168001 2024-09-06,20:14:34.000,250,11043818,-795,0,1725653673,12647.97468534999,92.93777378999948,54388.780947600004 2024-09-06,20:14:35.000,250,11043813,-795,0,1725653674,12648.021839519999,92.93777378999948,54388.65517944001 2024-09-06,20:14:36.000,250,11043829,-795,0,1725653675,12647.981421659999,92.98006857000291,54388.48748856001 2024-09-06,20:14:37.000,250,11043803,-795,0,1725653676,12647.920794869999,93.02941247999843,54388.6412052 2024-09-06,20:14:38.000,250,11043849,-795,0,1725653677,12647.99489427999,93.01531421999971,54388.87178016001 2024-09-06,20:14:39.000,250,11043803,-795,0,1725653678,12647.967949039994,92.9659703100042,54388.86479304 2024-09-06,20:14:40.000,250,11043799,-795,0,1725653679,12647.981421659999,93.01531421999971,54388.92767712 2024-09-06,20:14:41.000,250,11043784,-795,0,1725653680,12647.988157969994,92.90252814000269,54389.0254968 2024-09-06,20:14:42.000,250,11043830,-795,0,1725653681,12647.927531179994,92.9166264000014,54388.99754832 2024-09-06,20:14:43.000,250,11043802,-795,0,1725653682,12647.900585939999,92.81088945000374,54388.683127920005 2024-09-06,20:14:44.000,250,11043788,-795,0,1725653683,12647.887113319994,92.7544964100016,54388.585308240006 2024-09-06,20:14:45.000,250,11043784,-795,0,1725653684,12647.792804979988,92.66990685000201,54388.64819232 2024-09-06,20:14:46.000,250,11043765,-795,0,1725653685,12647.678287709998,92.69105424000008,54388.26390072 2024-09-06,20:14:47.000,250,11043786,-795,0,1725653686,12647.792804979988,92.66285772000265,54388.634218080006 2024-09-06,20:14:48.000,250,11043828,-795,0,1725653687,12647.752387119988,92.64875946000393,54388.57832112001 2024-09-06,20:14:49.000,250,11043771,-795,0,1725653688,12647.691760330003,92.66285772000265,54388.752999120006 2024-09-06,20:14:50.000,250,11043770,-795,0,1725653689,12647.543561509992,92.69105424000008,54388.62723096001 2024-09-06,20:14:51.000,250,11043725,-795,0,1725653690,12647.496407339997,92.68400511000073,54388.78793472 2024-09-06,20:14:52.000,250,11043835,-795,0,1725653691,12647.469462100002,92.74039815000287,54388.90671576 2024-09-06,20:14:53.000,250,11043810,-795,0,1725653692,12647.455989479997,92.78974205999839,54388.98357408 2024-09-06,20:14:54.000,250,11043805,-795,0,1725653693,12647.402098999992,92.83203684000182,54388.87178016001 2024-09-06,20:14:55.000,250,11043819,-795,0,1725653694,12647.361681139992,92.8179385800031,54388.59928248 2024-09-06,20:14:56.000,250,11043795,-795,0,1725653695,12647.402098999992,92.86728248999862,54388.62723096001 2024-09-06,20:14:57.000,250,11043795,-795,0,1725653696,12647.395362689997,92.92367553000076,54388.35473328 2024-09-06,20:14:58.000,250,11043800,-795,0,1725653697,12647.388626380001,92.97301944000355,54388.2569136 2024-09-06,20:14:59.000,250,11043792,-795,0,1725653698,12647.361681139992,93.00826509000035,54388.28486208 2024-09-06,20:15:00.000,250,11043786,-795,0,1725653699,12647.354944829996,93.11400203999801,54388.515437040005 2024-09-06,20:15:01.000,250,11043814,-795,0,1725653700,12647.368417450001,93.14924769000208,54388.64819232 2024-09-06,20:15:02.000,250,11043820,-795,0,1725653701,12647.408835310001,93.2126898600036,54388.7110764 2024-09-06,20:15:03.000,250,11043774,-795,0,1725653702,12647.375153759996,93.25498463999975,54388.6412052 2024-09-06,20:15:04.000,250,11043805,-795,0,1725653703,12647.469462100002,93.33252506999997,54388.82985744 2024-09-06,20:15:05.000,250,11043804,-795,0,1725653704,12647.550297820002,93.33252506999997,54388.8158832 2024-09-06,20:15:06.000,250,11043801,-795,0,1725653705,12647.523352579992,93.38891811000212,54388.48050144 2024-09-06,20:15:07.000,250,11043818,-795,0,1725653706,12647.550297820002,93.43826202000491,54388.50844992001 2024-09-06,20:15:08.000,250,11043801,-795,0,1725653707,12647.469462100002,93.51580244999786,54388.2569136 2024-09-06,20:15:09.000,250,11043805,-795,0,1725653708,12647.449253170002,93.52990071000386,54388.17306816001 2024-09-06,20:15:10.000,250,11043781,-795,0,1725653709,12647.442516859992,93.59334287999809,54388.1870424 2024-09-06,20:15:11.000,250,11043836,-795,0,1725653710,12647.509879960002,93.63563766000152,54388.43857872001 2024-09-06,20:15:12.000,250,11043798,-795,0,1725653711,12647.455989479997,93.62858853000216,54388.57832112001 2024-09-06,20:15:13.000,250,11043753,-795,0,1725653712,12647.442516859992,93.6215394000028,54388.69710216 2024-09-06,20:15:14.000,250,11043821,-795,0,1725653713,12647.321263279991,93.63563766000152,54388.69710216 2024-09-06,20:15:15.000,250,11043816,-795,0,1725653714,12647.280845419991,93.56514636000065,54388.66915368 2024-09-06,20:15:16.000,250,11043823,-795,0,1725653715,12647.334735899996,93.56514636000065,54388.78793472 2024-09-06,20:15:17.000,250,11043803,-795,0,1725653716,12647.321263279991,93.51580244999786,54388.54338552 2024-09-06,20:15:18.000,250,11043834,-795,0,1725653717,12647.274109109996,93.52990071000386,54388.43857872001 2024-09-06,20:15:19.000,250,11043811,-795,0,1725653718,12647.2673728,93.49465505999979,54388.15909392 2024-09-06,20:15:20.000,250,11043825,-795,0,1725653719,12647.348208520001,93.47350767000171,54388.38966888001 2024-09-06,20:15:21.000,250,11043775,-795,0,1725653720,12647.334735899996,93.50170418999915,54388.445565840004 2024-09-06,20:15:22.000,250,11043798,-795,0,1725653721,12647.341472209991,93.56514636000065,54388.40364312 2024-09-06,20:15:23.000,250,11043779,-795,0,1725653722,12647.395362689997,93.55104810000194,54388.72505064001 2024-09-06,20:15:24.000,250,11043812,-795,0,1725653723,12647.375153759996,93.58629374999873,54388.74601200001 2024-09-06,20:15:25.000,250,11043772,-795,0,1725653724,12647.361681139992,93.60039201000473,54388.96261272001 2024-09-06,20:15:26.000,250,11043805,-795,0,1725653725,12647.469462100002,93.61449027000344,54388.90671576 2024-09-06,20:15:27.000,250,11043778,-795,0,1725653726,12647.516616269997,93.62858853000216,54388.920690000006 2024-09-06,20:15:28.000,250,11043826,-795,0,1725653727,12647.449253170002,93.6567850499996,54388.80889608 2024-09-06,20:15:29.000,250,11043763,-795,0,1725653728,12647.294318039996,93.64268679000088,54388.31979768001 2024-09-06,20:15:30.000,250,11043767,-795,0,1725653729,12647.395362689997,93.68498157000431,54388.34075904001 2024-09-06,20:15:31.000,250,11043816,-795,0,1725653730,12647.435780549997,93.64268679000088,54388.396656000004 2024-09-06,20:15:32.000,250,11043827,-795,0,1725653731,12647.402098999992,93.66383417999896,54388.38268176 2024-09-06,20:15:33.000,250,11043776,-795,0,1725653732,12647.22695494,93.63563766000152,54388.13813256 2024-09-06,20:15:34.000,250,11043820,-795,0,1725653733,12647.240427559991,93.63563766000152,54388.50844992001 2024-09-06,20:15:35.000,250,11043837,-795,0,1725653734,12647.253900179996,93.57219549000001,54388.90671576 2024-09-06,20:15:36.000,250,11043818,-795,0,1725653735,12647.15959183999,93.55104810000194,54388.780947600004 2024-09-06,20:15:37.000,250,11043810,-795,0,1725653736,12647.09896504999,93.49465505999979,54388.79492184001 2024-09-06,20:15:38.000,250,11043852,-795,0,1725653737,12646.991184089995,93.45236028000363,54388.79492184001 2024-09-06,20:15:39.000,250,11043810,-795,0,1725653738,12646.930557299995,93.40301637000084,54388.59229536 2024-09-06,20:15:40.000,250,11043790,-795,0,1725653739,12646.90361206,93.36777072000405,54388.37569464 2024-09-06,20:15:41.000,250,11043793,-795,0,1725653740,12646.93729360999,93.38186898000276,54388.249926480006 2024-09-06,20:15:42.000,250,11043800,-795,0,1725653741,12646.890139439995,93.35367245999805,54388.27088784001 2024-09-06,20:15:43.000,250,11043834,-795,0,1725653742,12646.85645788999,93.3748198500034,54388.19402952 2024-09-06,20:15:44.000,250,11043799,-795,0,1725653743,12646.84298527,93.33252506999997,54388.09620984 2024-09-06,20:15:45.000,250,11043810,-795,0,1725653744,12646.8631942,93.38186898000276,54388.45954008001 2024-09-06,20:15:46.000,250,11043795,-795,0,1725653745,12646.849721579994,93.36777072000405,54388.66216656 2024-09-06,20:15:47.000,250,11043832,-795,0,1725653746,12646.82277634,93.35367245999805,54388.69011504 2024-09-06,20:15:48.000,250,11043801,-795,0,1725653747,12646.83624895999,93.33252506999997,54388.683127920005 2024-09-06,20:15:49.000,250,11043799,-795,0,1725653748,12646.748676929994,93.38891811000212,54388.564346880004 2024-09-06,20:15:50.000,250,11043845,-795,0,1725653749,12646.762149549999,93.38186898000276,54388.38966888001 2024-09-06,20:15:51.000,250,11043820,-795,0,1725653750,12646.789094789994,93.4100655000002,54388.19402952 2024-09-06,20:15:52.000,250,11043822,-795,0,1725653751,12646.8631942,93.50170418999915,54387.95646744001 2024-09-06,20:15:53.000,250,11043809,-795,0,1725653752,12646.8631942,93.59334287999809,54387.78877656001 2024-09-06,20:15:54.000,250,11043767,-795,0,1725653753,12646.708259069994,93.63563766000152,54387.6630084 2024-09-06,20:15:55.000,250,11043816,-795,0,1725653754,12646.789094789994,93.58629374999873,54387.94948032 2024-09-06,20:15:56.000,250,11043858,-795,0,1725653755,12646.930557299995,93.64973592000024,54388.34075904001 2024-09-06,20:15:57.000,250,11043805,-795,0,1725653756,12647.07875611999,93.67088330999832,54388.7110764 2024-09-06,20:15:58.000,250,11043828,-795,0,1725653757,12647.18653708,93.62858853000216,54388.7110764 2024-09-06,20:15:59.000,250,11043829,-795,0,1725653758,12647.233691249996,93.66383417999896,54388.683127920005 2024-09-06,20:16:00.000,250,11043823,-795,0,1725653759,12647.280845419991,93.69203070000367,54388.7110764 2024-09-06,20:16:01.000,250,11043733,-795,0,1725653760,12647.375153759996,93.67088330999832,54388.7110764 2024-09-06,20:16:02.000,250,11043827,-795,0,1725653761,12647.375153759996,93.67793243999768,54388.298836320006 2024-09-06,20:16:03.000,250,11043821,-795,0,1725653762,12647.388626380001,93.64973592000024,54388.20800376 2024-09-06,20:16:04.000,250,11043800,-795,0,1725653763,12647.368417450001,93.57219549000001,54388.07524848001 2024-09-06,20:16:05.000,250,11043806,-795,0,1725653764,12647.381890069992,93.47350767000171,54388.061274240004 2024-09-06,20:16:06.000,250,11043806,-795,0,1725653765,12647.496407339997,93.31842681000126,54388.131145440006 2024-09-06,20:16:07.000,250,11043817,-795,0,1725653766,12647.678287709998,93.23383725000167,54388.515437040005 2024-09-06,20:16:08.000,250,11043791,-795,0,1725653767,12647.745650809993,93.17039508000016,54388.732037760004 2024-09-06,20:16:09.000,250,11043748,-795,0,1725653768,12647.671551400002,93.19859160000487,54388.69011504 2024-09-06,20:16:10.000,250,11043819,-795,0,1725653769,12647.557034129997,93.1633459500008,54388.62024384 2024-09-06,20:16:11.000,250,11043754,-795,0,1725653770,12647.435780549997,93.0646581300025,54388.62723096001 2024-09-06,20:16:12.000,250,11043836,-795,0,1725653771,12647.455989479997,92.9518720499982,54388.82985744 2024-09-06,20:16:13.000,250,11043815,-795,0,1725653772,12647.375153759996,92.87433161999797,54388.45954008001 2024-09-06,20:16:14.000,250,11043812,-795,0,1725653773,12647.274109109996,92.7544964100016,54388.37569464 2024-09-06,20:16:15.000,250,11043758,-795,0,1725653774,12647.24716387,92.68400511000073,54388.34075904001 2024-09-06,20:16:16.000,250,11043812,-795,0,1725653775,12647.2673728,92.64171033000457,54388.3617204 2024-09-06,20:16:17.000,250,11043808,-795,0,1725653776,12647.2673728,92.6064646800005,54388.347746160005 2024-09-06,20:16:18.000,250,11043840,-795,0,1725653777,12647.20674601,92.52187512000091,54388.48748856001 2024-09-06,20:16:19.000,250,11043756,-795,0,1725653778,12647.240427559991,92.46548207999876,54388.70408928001 2024-09-06,20:16:20.000,250,11043797,-795,0,1725653779,12647.2673728,92.47253120999812,54388.71806352 2024-09-06,20:16:21.000,250,11043806,-795,0,1725653780,12647.314526969996,92.43728556000133,54388.82985744 2024-09-06,20:16:22.000,250,11043798,-795,0,1725653781,12647.375153759996,92.37384338999982,54388.79492184001 2024-09-06,20:16:23.000,250,11043838,-795,0,1725653782,12647.415571619997,92.37384338999982,54388.6412052 2024-09-06,20:16:24.000,250,11043796,-795,0,1725653783,12647.449253170002,92.3244994800043,54388.4315916 2024-09-06,20:16:25.000,250,11043745,-795,0,1725653784,12647.503143649992,92.25400818000344,54388.277874960004 2024-09-06,20:16:26.000,250,11043808,-795,0,1725653785,12647.536825199997,92.20466427000065,54388.277874960004 2024-09-06,20:16:27.000,250,11043775,-795,0,1725653786,12647.496407339997,92.14122209999914,54388.23595224 2024-09-06,20:16:28.000,250,11043803,-795,0,1725653787,12647.570506750002,92.08482906000427,54388.43857872001 2024-09-06,20:16:29.000,250,11043796,-795,0,1725653788,12647.570506750002,92.00023950000468,54388.52941128 2024-09-06,20:16:30.000,250,11043797,-795,0,1725653789,12647.590715680002,91.94384646000253,54388.83684456 2024-09-06,20:16:31.000,250,11043795,-795,0,1725653790,12647.624397229993,91.89450254999974,54388.8857544 2024-09-06,20:16:32.000,250,11043787,-795,0,1725653791,12647.685024019993,91.80991299000016,54388.84383168001 2024-09-06,20:16:33.000,250,11043780,-795,0,1725653792,12647.678287709998,91.73237255999993,54388.87178016001 2024-09-06,20:16:34.000,250,11043798,-795,0,1725653793,12647.597451989997,91.76056908000464,54388.59229536 2024-09-06,20:16:35.000,250,11043764,-795,0,1725653794,12647.664815089993,91.68302865000442,54388.54338552 2024-09-06,20:16:36.000,250,11043825,-795,0,1725653795,12647.705232949993,91.59843909000483,54388.31281056 2024-09-06,20:16:37.000,250,11043803,-795,0,1725653796,12647.738914499998,91.54909518000204,54388.38268176 2024-09-06,20:16:38.000,250,11043781,-795,0,1725653797,12647.691760330003,91.4574564900031,54388.13813256 2024-09-06,20:16:39.000,250,11043789,-795,0,1725653798,12647.779332359998,91.42221083999902,54388.59229536 2024-09-06,20:16:40.000,250,11043804,-795,0,1725653799,12647.853431769989,91.43630909999774,54388.55037264 2024-09-06,20:16:41.000,250,11043706,-795,0,1725653800,12647.927531179994,91.39401432000159,54388.5014628 2024-09-06,20:16:42.000,250,11043796,-795,0,1725653801,12647.893849629989,91.42221083999902,54388.752999120006 2024-09-06,20:16:43.000,250,11043802,-795,0,1725653802,12647.927531179994,91.37286693000351,54388.78793472 2024-09-06,20:16:44.000,250,11043796,-795,0,1725653803,12648.021839519999,91.35171953999816,54388.64819232 2024-09-06,20:16:45.000,250,11043807,-795,0,1725653804,12648.089202619994,91.37991606000287,54388.55735976001 2024-09-06,20:16:46.000,250,11043829,-795,0,1725653805,12648.12288417,91.3446704099988,54388.55735976001 2024-09-06,20:16:47.000,250,11043793,-795,0,1725653806,12648.08246631,91.35876867000479,54388.42460448 2024-09-06,20:16:48.000,250,11043803,-795,0,1725653807,12648.10267524,91.33762127999944,54388.228965120004 2024-09-06,20:16:49.000,250,11043777,-795,0,1725653808,12648.09593892999,91.32352302000072,54388.26390072 2024-09-06,20:16:50.000,250,11043767,-795,0,1725653809,12648.13635678999,91.28122824000457,54388.48050144 2024-09-06,20:16:51.000,250,11043820,-795,0,1725653810,12648.07572999999,91.28122824000457,54388.571334 2024-09-06,20:16:52.000,250,11043786,-795,0,1725653811,12648.01510320999,91.30237563000264,54388.48748856001 2024-09-06,20:16:53.000,250,11043833,-795,0,1725653812,12647.97468534999,91.33762127999944,54388.59928248 2024-09-06,20:16:54.000,250,11043783,-795,0,1725653813,12647.954476419989,91.36581780000415,54388.87876728 2024-09-06,20:16:55.000,250,11043791,-795,0,1725653814,12647.967949039994,91.37286693000351,54388.801908960006 2024-09-06,20:16:56.000,250,11043798,-795,0,1725653815,12648.05552106999,91.4081125800003,54388.732037760004 2024-09-06,20:16:57.000,250,11043758,-795,0,1725653816,12647.988157969994,91.42925996999838,54388.62024384 2024-09-06,20:16:58.000,250,11043810,-795,0,1725653817,12648.109411549995,91.41516170999967,54388.67614080001 2024-09-06,20:16:59.000,250,11043789,-795,0,1725653818,12648.09593892999,91.42221083999902,54388.634218080006 2024-09-06,20:17:00.000,250,11043777,-795,0,1725653819,12648.1430931,91.35171953999816,54388.4315916 2024-09-06,20:17:01.000,250,11043783,-795,0,1725653820,12648.22392882,91.33762127999944,54388.66216656 2024-09-06,20:17:02.000,250,11043807,-795,0,1725653821,12648.331709779995,91.25303171999985,54388.683127920005 2024-09-06,20:17:03.000,250,11043806,-795,0,1725653822,12648.351918709996,91.21778607000306,54388.64819232 2024-09-06,20:17:04.000,250,11043789,-795,0,1725653823,12648.37886394999,91.14024564000283,54388.64819232 2024-09-06,20:17:05.000,250,11043760,-795,0,1725653824,12648.36539133,91.0627052100026,54388.613256720004 2024-09-06,20:17:06.000,250,11043780,-795,0,1725653825,12648.44622705,90.97106652000366,54388.77396048001 2024-09-06,20:17:07.000,250,11043816,-795,0,1725653826,12648.44622705,90.89352609000343,54388.84383168001 2024-09-06,20:17:08.000,250,11043792,-795,0,1725653827,12648.452963359996,90.83713305000128,54388.82287032001 2024-09-06,20:17:09.000,250,11043789,-795,0,1725653828,12648.36539133,90.74549436000234,54388.780947600004 2024-09-06,20:17:10.000,250,11043819,-795,0,1725653829,12648.33844608999,90.66795393000211,54388.8857544 2024-09-06,20:17:11.000,250,11043784,-795,0,1725653830,12648.351918709996,90.59746263000125,54389.0254968 2024-09-06,20:17:12.000,250,11043823,-795,0,1725653831,12648.25761036999,90.55516784999782,54388.79492184001 2024-09-06,20:17:13.000,250,11043683,-795,0,1725653832,12648.18351096,90.5410695899991,54388.7110764 2024-09-06,20:17:14.000,250,11043804,-795,0,1725653833,12648.05552106999,90.47762742000486,54388.59928248 2024-09-06,20:17:15.000,250,11043750,-795,0,1725653834,12647.967949039994,90.42123438000272,54388.613256720004 2024-09-06,20:17:16.000,250,11043793,-795,0,1725653835,12647.981421659999,90.48467655000422,54388.65517944001 2024-09-06,20:17:17.000,250,11043826,-795,0,1725653836,12647.927531179994,90.51992220000102,54388.45954008001 2024-09-06,20:17:18.000,250,11043810,-795,0,1725653837,12647.967949039994,90.46352915999887,54388.7110764 2024-09-06,20:17:19.000,250,11043792,-795,0,1725653838,12647.988157969994,90.48467655000422,54388.732037760004 2024-09-06,20:17:20.000,250,11043805,-795,0,1725653839,12648.03531213999,90.45648002999951,54388.683127920005 2024-09-06,20:17:21.000,250,11043776,-795,0,1725653840,12648.1430931,90.42123438000272,54388.69011504 2024-09-06,20:17:22.000,250,11043759,-795,0,1725653841,12648.19698357999,90.42123438000272,54388.732037760004 2024-09-06,20:17:23.000,250,11043819,-795,0,1725653842,12648.28455561,90.393037859998,54388.969599840006 2024-09-06,20:17:24.000,250,11043773,-795,0,1725653843,12648.33844608999,90.393037859998,54388.52941128 2024-09-06,20:17:25.000,250,11043817,-795,0,1725653844,12648.432754429996,90.34369395000249,54388.613256720004 2024-09-06,20:17:26.000,250,11043837,-795,0,1725653845,12648.594425869996,90.34369395000249,54388.70408928001 2024-09-06,20:17:27.000,250,11043853,-795,0,1725653846,12648.695470519997,90.2943500399997,54388.71806352 2024-09-06,20:17:28.000,250,11043823,-795,0,1725653847,12648.749361000002,90.28730091000034,54388.52941128 2024-09-06,20:17:29.000,250,11043762,-795,0,1725653848,12648.756097309997,90.23090786999819,54388.347746160005 2024-09-06,20:17:30.000,250,11043748,-795,0,1725653849,12648.803251479992,90.25205526000354,54388.71806352 2024-09-06,20:17:31.000,250,11043779,-795,0,1725653850,12648.823460409993,90.18156396000268,54388.780947600004 2024-09-06,20:17:32.000,250,11043810,-795,0,1725653851,12648.850405650002,90.18861309000204,54388.8158832 2024-09-06,20:17:33.000,250,11043772,-795,0,1725653852,12648.756097309997,90.12517092000053,54388.84383168001 2024-09-06,20:17:34.000,250,11043795,-795,0,1725653853,12648.809987790002,90.06877787999838,54388.97658696 2024-09-06,20:17:35.000,250,11043746,-795,0,1725653854,12648.890823510003,90.0123848400035,54388.94165136001 2024-09-06,20:17:36.000,250,11043808,-795,0,1725653855,12648.769569930002,89.96304093000072,54388.69710216 2024-09-06,20:17:37.000,250,11043772,-795,0,1725653856,12648.944713989993,89.948942670002,54388.74601200001 2024-09-06,20:17:38.000,250,11043801,-795,0,1725653857,12648.924505059993,89.90664788999857,54388.72505064001 2024-09-06,20:17:39.000,250,11043787,-795,0,1725653858,12648.951450299988,89.88550050000049,54388.45255296 2024-09-06,20:17:40.000,250,11043753,-795,0,1725653859,12648.998604469998,89.84320572000433,54388.45954008001 2024-09-06,20:17:41.000,250,11043794,-795,0,1725653860,12649.045758639993,89.85730398000305,54388.77396048001 2024-09-06,20:17:42.000,250,11043784,-795,0,1725653861,12649.106385429994,89.8502548500037,54388.91370288001 2024-09-06,20:17:43.000,250,11043767,-795,0,1725653862,12649.133330669989,89.87140224000177,54388.87178016001 2024-09-06,20:17:44.000,250,11043807,-795,0,1725653863,12649.153539599989,89.87140224000177,54389.03947104001 2024-09-06,20:17:45.000,250,11043756,-795,0,1725653864,12649.207430079994,89.87845137000113,54389.10235512 2024-09-06,20:17:46.000,250,11043807,-795,0,1725653865,12649.19395745999,89.88550050000049,54389.00453544 2024-09-06,20:17:47.000,250,11043824,-795,0,1725653866,12649.25458424999,89.91369701999793,54388.969599840006 2024-09-06,20:17:48.000,250,11043766,-795,0,1725653867,12649.247847939994,89.94189354000264,54388.72505064001 2024-09-06,20:17:49.000,250,11043776,-795,0,1725653868,12649.19395745999,89.95599180000136,54388.752999120006 2024-09-06,20:17:50.000,250,11043753,-795,0,1725653869,12649.288265799994,89.9841883199988,54388.466527200006 2024-09-06,20:17:51.000,250,11043784,-795,0,1725653870,12649.35562889999,89.9841883199988,54388.60626960001 2024-09-06,20:17:52.000,250,11043760,-795,0,1725653871,12649.348892589995,90.02648310000222,54388.6412052 2024-09-06,20:17:53.000,250,11043737,-795,0,1725653872,12649.348892589995,90.04058136000094,54388.87876728 2024-09-06,20:17:54.000,250,11043785,-795,0,1725653873,12649.268056869994,90.05467961999966,54388.82287032001 2024-09-06,20:17:55.000,250,11043736,-795,0,1725653874,12649.288265799994,90.03353223000158,54388.99754832 2024-09-06,20:17:56.000,250,11043778,-795,0,1725653875,12649.35562889999,90.10402353000245,54389.095368 2024-09-06,20:17:57.000,250,11043790,-795,0,1725653876,12649.409519379995,90.18156396000268,54389.17222632 2024-09-06,20:17:58.000,250,11043792,-795,0,1725653877,12649.389310449995,90.16746570000396,54389.1652392 2024-09-06,20:17:59.000,250,11043831,-795,0,1725653878,12649.510564029995,90.1956622200014,54389.27703312001 2024-09-06,20:18:00.000,250,11043784,-795,0,1725653879,12649.591399749996,90.21680960999947,54388.969599840006 2024-09-06,20:18:01.000,250,11043794,-795,0,1725653880,12649.672235469996,90.22385873999883,54388.75998624 2024-09-06,20:18:02.000,250,11043763,-795,0,1725653881,12649.786752740001,90.26615352000226,54388.67614080001 2024-09-06,20:18:03.000,250,11043750,-795,0,1725653882,12649.894533699997,90.25205526000354,54388.732037760004 2024-09-06,20:18:04.000,250,11043828,-795,0,1725653883,12649.948424180002,90.20271135000075,54388.80889608 2024-09-06,20:18:05.000,250,11043773,-795,0,1725653884,12650.035996209997,90.16746570000396,54389.01152256001 2024-09-06,20:18:06.000,250,11043779,-795,0,1725653885,12650.042732519993,90.13222004999989,54389.36087856 2024-09-06,20:18:07.000,250,11043784,-795,0,1725653886,12650.049468830002,90.06172874999902,54389.353891440005 2024-09-06,20:18:08.000,250,11043827,-795,0,1725653887,12649.982105729992,89.97713918999943,54389.43773688 2024-09-06,20:18:09.000,250,11043773,-795,0,1725653888,12649.948424180002,89.85730398000305,54389.31895584 2024-09-06,20:18:10.000,250,11043706,-795,0,1725653889,12649.806961670001,89.79386181000154,54389.353891440005 2024-09-06,20:18:11.000,250,11043734,-795,0,1725653890,12649.631817609996,89.68812486000388,54389.17921344001 2024-09-06,20:18:12.000,250,11043834,-795,0,1725653891,12649.638553919991,89.69517399000324,54388.86479304 2024-09-06,20:18:13.000,250,11043800,-795,0,1725653892,12649.44320093,89.67402659999789,54388.69011504 2024-09-06,20:18:14.000,250,11043804,-795,0,1725653893,12649.35562889999,89.67402659999789,54388.73902488 2024-09-06,20:18:15.000,250,11043809,-795,0,1725653894,12649.348892589995,89.66697746999853,54388.80889608 2024-09-06,20:18:16.000,250,11043827,-795,0,1725653895,12649.268056869994,89.70927225000196,54388.80889608 2024-09-06,20:18:17.000,250,11043726,-795,0,1725653896,12649.25458424999,89.8009109400009,54389.270046 2024-09-06,20:18:18.000,250,11043763,-795,0,1725653897,12649.207430079994,89.8502548500037,54389.186200560005 2024-09-06,20:18:19.000,250,11043817,-795,0,1725653898,12649.247847939994,89.91369701999793,54389.14427784 2024-09-06,20:18:20.000,250,11043775,-795,0,1725653899,12649.28152949,89.97713918999943,54389.10934224001 2024-09-06,20:18:21.000,250,11043780,-795,0,1725653900,12649.328683659995,90.01943397000286,54389.186200560005 2024-09-06,20:18:22.000,250,11043824,-795,0,1725653901,12649.45667354999,90.05467961999966,54389.22113616 2024-09-06,20:18:23.000,250,11043832,-795,0,1725653902,12649.470146169995,90.10402353000245,54389.0254968 2024-09-06,20:18:24.000,250,11043773,-795,0,1725653903,12649.530772959995,90.12517092000053,54388.69011504 2024-09-06,20:18:25.000,250,11043766,-795,0,1725653904,12649.652026539996,90.05467961999966,54388.752999120006 2024-09-06,20:18:26.000,250,11043799,-795,0,1725653905,12649.705917020001,90.06172874999902,54388.74601200001 2024-09-06,20:18:27.000,250,11043748,-795,0,1725653906,12649.759807499991,90.01943397000286,54388.73902488 2024-09-06,20:18:28.000,250,11043788,-795,0,1725653907,12649.732862259996,89.99828658000479,54388.93466424 2024-09-06,20:18:29.000,250,11043772,-795,0,1725653908,12649.739598569991,89.92074615000456,54388.969599840006 2024-09-06,20:18:30.000,250,11043745,-795,0,1725653909,12649.773280119996,89.88550050000049,54389.186200560005 2024-09-06,20:18:31.000,250,11043774,-795,0,1725653910,12649.881061079992,89.80796007000026,54389.31196872 2024-09-06,20:18:32.000,250,11043794,-795,0,1725653911,12649.833906909997,89.75156702999811,54389.38882704 2024-09-06,20:18:33.000,250,11043816,-795,0,1725653912,12649.813697979997,89.62468269000237,54389.186200560005 2024-09-06,20:18:34.000,250,11043793,-795,0,1725653913,12649.678971779991,89.59648616999766,54388.97658696 2024-09-06,20:18:35.000,250,11043794,-795,0,1725653914,12649.57792712999,89.46960183000192,54388.850818800005 2024-09-06,20:18:36.000,250,11043780,-795,0,1725653915,12649.50382772,89.38501227000233,54388.732037760004 2024-09-06,20:18:37.000,250,11043814,-795,0,1725653916,12649.429728309995,89.3920614000017,54388.732037760004 2024-09-06,20:18:38.000,250,11043789,-795,0,1725653917,12649.429728309995,89.30042271000275,54388.86479304 2024-09-06,20:18:39.000,250,11043805,-795,0,1725653918,12649.27479317999,89.21583315000316,54388.9556256 2024-09-06,20:18:40.000,250,11043762,-795,0,1725653919,12649.133330669989,89.23698054000124,54388.87178016001 2024-09-06,20:18:41.000,250,11043746,-795,0,1725653920,12649.092912809989,89.29337358000339,54388.92767712 2024-09-06,20:18:42.000,250,11043815,-795,0,1725653921,12648.985131849993,89.3568157500049,54389.186200560005 2024-09-06,20:18:43.000,250,11043801,-795,0,1725653922,12648.897559819998,89.44140531000448,54389.14427784 2024-09-06,20:18:44.000,250,11043794,-795,0,1725653923,12648.809987790002,89.54009313000279,54388.72505064001 2024-09-06,20:18:45.000,250,11043787,-795,0,1725653924,12648.729152070002,89.68107573000452,54388.78793472 2024-09-06,20:18:46.000,250,11043789,-795,0,1725653925,12648.789778860002,89.82205832999898,54388.91370288001 2024-09-06,20:18:47.000,250,11043767,-795,0,1725653926,12648.796515169997,89.90664788999857,54388.83684456 2024-09-06,20:18:48.000,250,11043779,-795,0,1725653927,12648.796515169997,90.01943397000286,54388.66216656 2024-09-06,20:18:49.000,250,11043761,-795,0,1725653928,12648.789778860002,90.10402353000245,54388.571334 2024-09-06,20:18:50.000,250,11043841,-795,0,1725653929,12648.843669339993,90.20271135000075,54388.69011504 2024-09-06,20:18:51.000,250,11043819,-795,0,1725653930,12648.863878269993,90.2943500399997,54388.74601200001 2024-09-06,20:18:52.000,250,11043805,-795,0,1725653931,12648.951450299988,90.37893959999928,54388.7110764 2024-09-06,20:18:53.000,250,11043816,-795,0,1725653932,12648.951450299988,90.47057828999823,54388.564346880004 2024-09-06,20:18:54.000,250,11043800,-795,0,1725653933,12648.985131849993,90.51287307000166,54388.90671576 2024-09-06,20:18:55.000,250,11043760,-795,0,1725653934,12649.133330669989,90.51287307000166,54388.82985744 2024-09-06,20:18:56.000,250,11043774,-795,0,1725653935,12649.146803289994,90.56221698000445,54388.82287032001 2024-09-06,20:18:57.000,250,11043726,-795,0,1725653936,12649.23437531999,90.53402045999974,54388.8158832 2024-09-06,20:18:58.000,250,11043783,-795,0,1725653937,12649.220902699999,90.45648002999951,54388.82287032001 2024-09-06,20:18:59.000,250,11043781,-795,0,1725653938,12649.247847939994,90.37189046999993,54388.66915368 2024-09-06,20:19:00.000,250,11043787,-795,0,1725653939,12649.308474729994,90.27320265000162,54388.74601200001 2024-09-06,20:19:01.000,250,11043747,-795,0,1725653940,12649.35562889999,90.11812179000117,54388.87876728 2024-09-06,20:19:02.000,250,11043798,-795,0,1725653941,12649.369101519995,89.97009006000008,54388.8857544 2024-09-06,20:19:03.000,250,11043808,-795,0,1725653942,12649.35562889999,89.86435311000241,54388.93466424 2024-09-06,20:19:04.000,250,11043831,-795,0,1725653943,12649.288265799994,89.74451789999875,54388.86479304 2024-09-06,20:19:05.000,250,11043724,-795,0,1725653944,12649.28152949,89.66697746999853,54388.92767712 2024-09-06,20:19:06.000,250,11043761,-795,0,1725653945,12649.146803289994,89.6035353000043,54388.948638480004 2024-09-06,20:19:07.000,250,11043804,-795,0,1725653946,12649.045758639993,89.56124052000087,54388.91370288001 2024-09-06,20:19:08.000,250,11043819,-795,0,1725653947,12648.958186609998,89.4555035700032,54388.83684456 2024-09-06,20:19:09.000,250,11043751,-795,0,1725653948,12648.809987790002,89.42025791999913,54388.78793472 2024-09-06,20:19:10.000,250,11043780,-795,0,1725653949,12648.715679449997,89.37091401000362,54388.77396048001 2024-09-06,20:19:11.000,250,11043779,-795,0,1725653950,12648.648316350002,89.32861923000019,54388.86479304 2024-09-06,20:19:12.000,250,11043762,-795,0,1725653951,12648.560744319991,89.27222618999804,54388.899728640004 2024-09-06,20:19:13.000,250,11043736,-795,0,1725653952,12648.48664491,89.27222618999804,54388.6412052 2024-09-06,20:19:14.000,250,11043866,-795,0,1725653953,12648.39907287999,89.27927532000467,54388.55037264 2024-09-06,20:19:15.000,250,11043785,-795,0,1725653954,12648.32497347,89.34976661999826,54388.54338552 2024-09-06,20:19:16.000,250,11043805,-795,0,1725653955,12648.30476454,89.43435617999785,54388.564346880004 2024-09-06,20:19:17.000,250,11043802,-795,0,1725653956,12648.30476454,89.53304400000343,54388.396656000004 2024-09-06,20:19:18.000,250,11043788,-795,0,1725653957,12648.36539133,89.68812486000388,54388.67614080001 2024-09-06,20:19:19.000,250,11043795,-795,0,1725653958,12648.35865501999,89.8502548500037,54388.49447568 2024-09-06,20:19:20.000,250,11043813,-795,0,1725653959,12648.500117529991,89.95599180000136,54388.66915368 2024-09-06,20:19:21.000,250,11043747,-795,0,1725653960,12648.513590149996,90.09697440000309,54388.45954008001 2024-09-06,20:19:22.000,250,11043746,-795,0,1725653961,12648.655052659997,90.18861309000204,54388.571334 2024-09-06,20:19:23.000,250,11043779,-795,0,1725653962,12648.783042549992,90.25205526000354,54388.73902488 2024-09-06,20:19:24.000,250,11043761,-795,0,1725653963,12648.870614580002,90.28730091000034,54388.48050144 2024-09-06,20:19:25.000,250,11043821,-795,0,1725653964,12648.917768749998,90.32959569000377,54388.41063024001 2024-09-06,20:19:26.000,250,11043795,-795,0,1725653965,12649.005340779993,90.35074308000185,54388.40364312 2024-09-06,20:19:27.000,250,11043803,-795,0,1725653966,12649.133330669989,90.32254656000441,54388.57832112001 2024-09-06,20:19:28.000,250,11043797,-795,0,1725653967,12649.153539599989,90.30844829999842,54388.27088784001 2024-09-06,20:19:29.000,250,11043752,-795,0,1725653968,12649.160275909999,90.2591043900029,54388.228965120004 2024-09-06,20:19:30.000,250,11043809,-795,0,1725653969,12649.17374852999,90.23090786999819,54388.60626960001 2024-09-06,20:19:31.000,250,11043794,-795,0,1725653970,12649.167012219994,90.20271135000075,54388.66216656 2024-09-06,20:19:32.000,250,11043763,-795,0,1725653971,12649.133330669989,90.13222004999989,54388.7110764 2024-09-06,20:19:33.000,250,11043750,-795,0,1725653972,12649.079440189998,90.11812179000117,54388.76697336 2024-09-06,20:19:34.000,250,11043815,-795,0,1725653973,12649.052494949989,90.05467961999966,54388.93466424 2024-09-06,20:19:35.000,250,11043749,-795,0,1725653974,12648.924505059993,90.03353223000158,54388.99056120001 2024-09-06,20:19:36.000,250,11043775,-795,0,1725653975,12648.964922919993,89.9841883199988,54388.75998624 2024-09-06,20:19:37.000,250,11043764,-795,0,1725653976,12648.803251479992,89.99123744999815,54388.48748856001 2024-09-06,20:19:38.000,250,11043773,-795,0,1725653977,12648.803251479992,89.96304093000072,54388.52941128 2024-09-06,20:19:39.000,250,11043755,-795,0,1725653978,12648.823460409993,89.9841883199988,54388.396656000004 2024-09-06,20:19:40.000,250,11043775,-795,0,1725653979,12648.789778860002,89.948942670002,54388.42460448 2024-09-06,20:19:41.000,250,11043799,-795,0,1725653980,12648.756097309997,89.97713918999943,54388.40364312 2024-09-06,20:19:42.000,250,11043802,-795,0,1725653981,12648.870614580002,89.99123744999815,54388.85780592 2024-09-06,20:19:43.000,250,11043766,-795,0,1725653982,12648.870614580002,89.97009006000008,54388.82287032001 2024-09-06,20:19:44.000,250,11043766,-795,0,1725653983,12648.890823510003,89.93484441000328,54388.90671576 2024-09-06,20:19:45.000,250,11043739,-795,0,1725653984,12648.836933029997,89.87845137000113,54388.969599840006 2024-09-06,20:19:46.000,250,11043790,-795,0,1725653985,12648.884087199993,89.80796007000026,54389.04645816 2024-09-06,20:19:47.000,250,11043765,-795,0,1725653986,12648.830196720002,89.77976355000283,54389.01152256001 2024-09-06,20:19:48.000,250,11043776,-795,0,1725653987,12648.809987790002,89.63173182000173,54388.732037760004 2024-09-06,20:19:49.000,250,11043774,-795,0,1725653988,12648.735888379997,89.56124052000087,54388.65517944001 2024-09-06,20:19:50.000,250,11043800,-795,0,1725653989,12648.749361000002,89.42025791999913,54388.54338552 2024-09-06,20:19:51.000,250,11043823,-795,0,1725653990,12648.729152070002,89.30042271000275,54388.52242416 2024-09-06,20:19:52.000,250,11043742,-795,0,1725653991,12648.742624689992,89.1453418500023,54388.57832112001 2024-09-06,20:19:53.000,250,11043675,-795,0,1725653992,12648.708943140002,89.12419446000422,54388.87876728 2024-09-06,20:19:54.000,250,11043785,-795,0,1725653993,12648.655052659997,89.04665403000399,54388.74601200001 2024-09-06,20:19:55.000,250,11043755,-795,0,1725653994,12648.614634799997,89.03960490000463,54388.920690000006 2024-09-06,20:19:56.000,250,11043770,-795,0,1725653995,12648.675261589997,89.02550663999864,54388.99056120001 2024-09-06,20:19:57.000,250,11043766,-795,0,1725653996,12648.688734210002,89.13829272000294,54388.98357408 2024-09-06,20:19:58.000,250,11043816,-795,0,1725653997,12648.789778860002,89.27927532000467,54389.06043240001 2024-09-06,20:19:59.000,250,11043780,-795,0,1725653998,12648.816724099997,89.39911053000105,54388.76697336 2024-09-06,20:20:00.000,250,11043813,-795,0,1725653999,12648.870614580002,89.48370009000064,54388.7110764 2024-09-06,20:20:01.000,250,11043757,-795,0,1725654000,12649.012077089988,89.65992833999917,54388.564346880004 2024-09-06,20:20:02.000,250,11043789,-795,0,1725654001,12649.099649119999,89.8009109400009,54388.466527200006 2024-09-06,20:20:03.000,250,11043820,-795,0,1725654002,12649.160275909999,89.89254962999985,54388.50844992001 2024-09-06,20:20:04.000,250,11043792,-795,0,1725654003,12649.23437531999,89.99828658000479,54388.55735976001 2024-09-06,20:20:05.000,250,11043809,-795,0,1725654004,12649.241111629999,90.06877787999838,54388.77396048001 2024-09-06,20:20:06.000,250,11043814,-795,0,1725654005,12649.328683659995,90.11107266000181,54389.15825208001 2024-09-06,20:20:07.000,250,11043850,-795,0,1725654006,12649.27479317999,90.09697440000309,54389.19318768 2024-09-06,20:20:08.000,250,11043803,-795,0,1725654007,12649.220902699999,90.06877787999838,54389.15825208001 2024-09-06,20:20:09.000,250,11043710,-795,0,1725654008,12649.106385429994,90.07582700999774,54389.088380880006 2024-09-06,20:20:10.000,250,11043756,-795,0,1725654009,12649.065967569994,89.99828658000479,54389.19318768 2024-09-06,20:20:11.000,250,11043787,-795,0,1725654010,12648.964922919993,89.92074615000456,54388.90671576 2024-09-06,20:20:12.000,250,11043826,-795,0,1725654011,12648.944713989993,89.86435311000241,54388.585308240006 2024-09-06,20:20:13.000,250,11043778,-795,0,1725654012,12648.735888379997,89.81500919999962,54388.38268176 2024-09-06,20:20:14.000,250,11043766,-795,0,1725654013,12648.783042549992,89.72337051000068,54388.613256720004 2024-09-06,20:20:15.000,250,11043800,-795,0,1725654014,12648.756097309997,89.68107573000452,54388.72505064001 2024-09-06,20:20:16.000,250,11043776,-795,0,1725654015,12648.776306239997,89.64583008000045,54388.92767712 2024-09-06,20:20:17.000,250,11043757,-795,0,1725654016,12648.742624689992,89.62468269000237,54389.17921344001 2024-09-06,20:20:18.000,250,11043768,-795,0,1725654017,12648.783042549992,89.56828965000022,54389.07440664 2024-09-06,20:20:19.000,250,11043780,-795,0,1725654018,12648.715679449997,89.58238790999894,54389.067419520004 2024-09-06,20:20:20.000,250,11043777,-795,0,1725654019,12648.722415759992,89.58238790999894,54389.00453544 2024-09-06,20:20:21.000,250,11043783,-795,0,1725654020,12648.776306239997,89.61058443000366,54389.10934224001 2024-09-06,20:20:22.000,250,11043850,-795,0,1725654021,12648.830196720002,89.59648616999766,54388.850818800005 2024-09-06,20:20:23.000,250,11043841,-795,0,1725654022,12648.816724099997,89.63173182000173,54388.62723096001 2024-09-06,20:20:24.000,250,11043760,-795,0,1725654023,12648.789778860002,89.61058443000366,54388.59229536 2024-09-06,20:20:25.000,250,11043729,-795,0,1725654024,12648.776306239997,89.53304400000343,54388.613256720004 2024-09-06,20:20:26.000,250,11043755,-795,0,1725654025,12648.722415759992,89.49779834999936,54388.48748856001 2024-09-06,20:20:27.000,250,11043800,-795,0,1725654026,12648.735888379997,89.46255270000256,54388.82985744 2024-09-06,20:20:28.000,250,11043759,-795,0,1725654027,12648.708943140002,89.3920614000017,54388.97658696 2024-09-06,20:20:29.000,250,11043803,-795,0,1725654028,12648.661788969992,89.38501227000233,54388.87876728 2024-09-06,20:20:30.000,250,11043783,-795,0,1725654029,12648.695470519997,89.38501227000233,54388.99754832 2024-09-06,20:20:31.000,250,11043754,-795,0,1725654030,12648.742624689992,89.42730704999849,54389.137290720006 2024-09-06,20:20:32.000,250,11043723,-795,0,1725654031,12648.789778860002,89.36386488000426,54389.018509680005 2024-09-06,20:20:33.000,250,11043789,-795,0,1725654032,12648.783042549992,89.44845444000384,54388.55037264 2024-09-06,20:20:34.000,250,11043795,-795,0,1725654033,12648.789778860002,89.54009313000279,54388.48050144 2024-09-06,20:20:35.000,250,11043795,-795,0,1725654034,12648.735888379997,89.65287920999981,54388.396656000004 2024-09-06,20:20:36.000,250,11043789,-795,0,1725654035,12648.729152070002,89.70927225000196,54388.277874960004 2024-09-06,20:20:37.000,250,11043822,-795,0,1725654036,12648.729152070002,89.87140224000177,54388.347746160005 2024-09-06,20:20:38.000,250,11043816,-755,0,1725654037,12648.803251479992,89.91369701999793,54388.71806352 2024-09-06,20:20:39.000,250,11043733,-795,0,1725654038,12648.708943140002,90.0476304900003,54388.93466424 2024-09-06,20:20:40.000,250,11043804,-795,0,1725654039,12648.722415759992,90.08287614000437,54388.899728640004 2024-09-06,20:20:41.000,250,11043719,-795,0,1725654040,12648.715679449997,90.18156396000268,54388.90671576 2024-09-06,20:20:42.000,250,11043740,-795,0,1725654041,12648.749361000002,90.24500613000419,54388.8857544 2024-09-06,20:20:43.000,250,11043782,-795,0,1725654042,12648.756097309997,90.26615352000226,54388.99754832 2024-09-06,20:20:44.000,250,11043786,-795,0,1725654043,12648.783042549992,90.2943500399997,54388.801908960006 2024-09-06,20:20:45.000,250,11043779,-795,0,1725654044,12648.789778860002,90.32959569000377,54388.417617360006 2024-09-06,20:20:46.000,250,11043775,-795,0,1725654045,12648.836933029997,90.30139916999906,54388.45954008001 2024-09-06,20:20:47.000,250,11043740,-795,0,1725654046,12648.870614580002,90.28025178000098,54388.445565840004 2024-09-06,20:20:48.000,250,11043784,-795,0,1725654047,12648.958186609998,90.25205526000354,54388.564346880004 2024-09-06,20:20:49.000,250,11043742,-795,0,1725654048,12648.951450299988,90.18156396000268,54388.73902488 2024-09-06,20:20:50.000,250,11043785,-795,0,1725654049,12648.971659229988,90.13926917999925,54388.92767712 2024-09-06,20:20:51.000,250,11043745,-795,0,1725654050,12649.025549709993,90.12517092000053,54389.018509680005 2024-09-06,20:20:52.000,250,11043724,-795,0,1725654051,12649.052494949989,90.05467961999966,54389.00453544 2024-09-06,20:20:53.000,250,11043767,-795,0,1725654052,12649.140066979999,90.04058136000094,54389.10934224001 2024-09-06,20:20:54.000,250,11043804,-795,0,1725654053,12649.146803289994,90.01943397000286,54388.94165136001 2024-09-06,20:20:55.000,250,11043794,-795,0,1725654054,12649.160275909999,89.9841883199988,54389.018509680005 2024-09-06,20:20:56.000,250,11043747,-795,0,1725654055,12649.133330669989,89.89959875999921,54388.73902488 2024-09-06,20:20:57.000,250,11043771,-795,0,1725654056,12649.160275909999,89.87140224000177,54388.75998624 2024-09-06,20:20:58.000,250,11043799,-795,0,1725654057,12649.092912809989,89.82205832999898,54388.73902488 2024-09-06,20:20:59.000,250,11043783,-795,0,1725654058,12648.978395539998,89.76566529000411,54388.899728640004 2024-09-06,20:21:00.000,250,11043793,-795,0,1725654059,12648.850405650002,89.71632138000132,54388.899728640004 2024-09-06,20:21:01.000,250,11043764,-795,0,1725654060,12648.809987790002,89.66697746999853,54389.04645816 2024-09-06,20:21:02.000,250,11043796,-795,0,1725654061,12648.722415759992,89.65992833999917,54389.22113616 2024-09-06,20:21:03.000,250,11043777,-795,0,1725654062,12648.708943140002,89.63173182000173,54389.235110400004 2024-09-06,20:21:04.000,250,11043796,-795,0,1725654063,12648.722415759992,89.63878095000109,54389.24908464001 2024-09-06,20:21:05.000,250,11043748,-795,0,1725654064,12648.661788969992,89.7022231200026,54388.90671576 2024-09-06,20:21:06.000,250,11043792,-795,0,1725654065,12648.735888379997,89.64583008000045,54388.90671576 2024-09-06,20:21:07.000,250,11043795,-795,0,1725654066,12648.796515169997,89.71632138000132,54388.86479304 2024-09-06,20:21:08.000,250,11043804,-795,0,1725654067,12648.890823510003,89.75861616000475,54388.64819232 2024-09-06,20:21:09.000,250,11043834,-795,0,1725654068,12648.924505059993,89.77976355000283,54388.64819232 2024-09-06,20:21:10.000,250,11043777,-795,0,1725654069,12648.991868159988,89.77976355000283,54388.86479304 2024-09-06,20:21:11.000,250,11043798,-795,0,1725654070,12649.065967569994,89.82205832999898,54388.96261272001 2024-09-06,20:21:12.000,250,11043814,-795,0,1725654071,12649.106385429994,89.8361565899977,54388.98357408 2024-09-06,20:21:13.000,250,11043795,-795,0,1725654072,12649.106385429994,89.8502548500037,54389.3399172 2024-09-06,20:21:14.000,250,11043827,-795,0,1725654073,12649.065967569994,89.82205832999898,54389.12331648 2024-09-06,20:21:15.000,250,11043731,-795,0,1725654074,12648.991868159988,89.82205832999898,54389.10934224001 2024-09-06,20:21:16.000,250,11043811,-795,0,1725654075,12649.025549709993,89.81500919999962,54388.99056120001 2024-09-06,20:21:17.000,250,11043769,-795,0,1725654076,12648.897559819998,89.72337051000068,54389.018509680005 2024-09-06,20:21:18.000,250,11043795,-795,0,1725654077,12648.863878269993,89.68107573000452,54389.06043240001 2024-09-06,20:21:19.000,250,11043795,-795,0,1725654078,12648.830196720002,89.67402659999789,54388.79492184001 2024-09-06,20:21:20.000,250,11043784,-795,0,1725654079,12648.789778860002,89.65992833999917,54388.76697336 2024-09-06,20:21:21.000,250,11043783,-795,0,1725654080,12648.641580039992,89.64583008000045,54388.8158832 2024-09-06,20:21:22.000,250,11043791,-795,0,1725654081,12648.634843729997,89.69517399000324,54388.920690000006 2024-09-06,20:21:23.000,250,11043799,-795,0,1725654082,12648.634843729997,89.69517399000324,54388.93466424 2024-09-06,20:21:24.000,250,11043812,-795,0,1725654083,12648.628107420001,89.75156702999811,54388.99754832 2024-09-06,20:21:25.000,250,11043828,-795,0,1725654084,12648.560744319991,89.8009109400009,54389.17222632 2024-09-06,20:21:26.000,250,11043836,-795,0,1725654085,12648.601162179992,89.89254962999985,54389.088380880006 2024-09-06,20:21:27.000,250,11043779,-795,0,1725654086,12648.661788969992,89.89959875999921,54389.15825208001 2024-09-06,20:21:28.000,250,11043777,-795,0,1725654087,12648.661788969992,89.90664788999857,54389.186200560005 2024-09-06,20:21:29.000,250,11043762,-795,0,1725654088,12648.661788969992,89.94189354000264,54389.2001748 2024-09-06,20:21:30.000,250,11043777,-795,0,1725654089,12648.634843729997,89.92074615000456,54388.82287032001 2024-09-06,20:21:31.000,250,11043792,-795,0,1725654090,12648.601162179992,89.89254962999985,54388.899728640004 2024-09-06,20:21:32.000,250,11043791,-795,0,1725654091,12648.628107420001,89.87140224000177,54389.04645816 2024-09-06,20:21:33.000,250,11043779,-795,0,1725654092,12648.574216939996,89.82205832999898,54389.116329360004 2024-09-06,20:21:34.000,250,11043805,-795,0,1725654093,12648.533799079996,89.77271442000347,54389.07440664 2024-09-06,20:21:35.000,250,11043805,-795,0,1725654094,12648.527062770001,89.72337051000068,54389.10934224001 2024-09-06,20:21:36.000,250,11043871,-795,0,1725654095,12648.520326459991,89.70927225000196,54389.49363384001 2024-09-06,20:21:37.000,250,11043792,-715,0,1725654096,12648.500117529991,89.65287920999981,54389.24209752 2024-09-06,20:21:38.000,250,11043792,-795,0,1725654097,12648.46643598,89.67402659999789,54389.20716192001 2024-09-06,20:21:39.000,250,11043771,-795,0,1725654098,12648.42601812,89.5894370399983,54389.12331648 2024-09-06,20:21:40.000,250,11043724,-795,0,1725654099,12648.331709779995,89.59648616999766,54388.9556256 2024-09-06,20:21:41.000,250,11043791,-795,0,1725654100,12648.419281809991,89.61058443000366,54389.137290720006 2024-09-06,20:21:42.000,250,11043785,-795,0,1725654101,12648.439490739991,89.63173182000173,54389.00453544 2024-09-06,20:21:43.000,250,11043781,-795,0,1725654102,12648.419281809991,89.63173182000173,54389.03248392 2024-09-06,20:21:44.000,250,11043791,-795,0,1725654103,12648.42601812,89.63878095000109,54388.97658696 2024-09-06,20:21:45.000,250,11043812,-795,0,1725654104,12648.46643598,89.66697746999853,54389.067419520004 2024-09-06,20:21:46.000,250,11043760,-795,0,1725654105,12648.473172289996,89.7022231200026,54389.00453544 2024-09-06,20:21:47.000,250,11043808,-795,0,1725654106,12648.42601812,89.7022231200026,54388.9556256 2024-09-06,20:21:48.000,250,11043821,-795,0,1725654107,12648.44622705,89.74451789999875,54389.05344528 2024-09-06,20:21:49.000,250,11043816,-795,0,1725654108,12648.419281809991,89.68812486000388,54389.01152256001 2024-09-06,20:21:50.000,250,11043832,-795,0,1725654109,12648.459699669991,89.66697746999853,54389.095368 2024-09-06,20:21:51.000,250,11043804,-795,0,1725654110,12648.48664491,89.61058443000366,54389.29100736 2024-09-06,20:21:52.000,250,11043777,-795,0,1725654111,12648.513590149996,89.58238790999894,54389.29799448001 2024-09-06,20:21:53.000,250,11043800,-795,0,1725654112,12648.44622705,89.49779834999936,54389.402801280004 2024-09-06,20:21:54.000,250,11043800,-795,0,1725654113,12648.40580919,89.4555035700032,54389.08139376001 2024-09-06,20:21:55.000,250,11043735,-795,0,1725654114,12648.412545499996,89.37796314000298,54389.095368 2024-09-06,20:21:56.000,250,11043830,-795,0,1725654115,12648.473172289996,89.38501227000233,54389.088380880006 2024-09-06,20:21:57.000,250,11043798,-795,0,1725654116,12648.479908599991,89.3568157500049,54389.1652392 2024-09-06,20:21:58.000,250,11043790,-795,0,1725654117,12648.527062770001,89.41320878999977,54389.17222632 2024-09-06,20:21:59.000,250,11043785,-795,0,1725654118,12648.554008009996,89.42025791999913,54388.98357408 2024-09-06,20:22:00.000,250,11043754,-795,0,1725654119,12648.527062770001,89.43435617999785,54389.15825208001 2024-09-06,20:22:01.000,250,11043772,-795,0,1725654120,12648.587689560001,89.47665096000128,54389.27703312001 2024-09-06,20:22:02.000,250,11043833,-795,0,1725654121,12648.641580039992,89.56124052000087,54389.26305888 2024-09-06,20:22:03.000,250,11043803,-795,0,1725654122,12648.634843729997,89.58238790999894,54389.235110400004 2024-09-06,20:22:04.000,250,11043771,-795,0,1725654123,12648.634843729997,89.62468269000237,54389.235110400004 2024-09-06,20:22:05.000,250,11043796,-795,0,1725654124,12648.621371109992,89.65287920999981,54389.284020240004 2024-09-06,20:22:06.000,250,11043764,-795,0,1725654125,12648.668525280002,89.65992833999917,54389.15126496 2024-09-06,20:22:07.000,250,11043769,-795,0,1725654126,12648.729152070002,89.61763356000301,54389.270046 2024-09-06,20:22:08.000,250,11043763,-795,0,1725654127,12648.722415759992,89.61763356000301,54389.24908464001 2024-09-06,20:22:09.000,250,11043797,-795,0,1725654128,12648.634843729997,89.5541913900015,54389.17222632 2024-09-06,20:22:10.000,250,11043734,-795,0,1725654129,12648.614634799997,89.58238790999894,54388.90671576 2024-09-06,20:22:11.000,250,11043796,-795,0,1725654130,12648.587689560001,89.5894370399983,54389.31895584 2024-09-06,20:22:12.000,250,11043817,-795,0,1725654131,12648.540535389991,89.54714226000215,54389.29100736 2024-09-06,20:22:13.000,250,11043807,-795,0,1725654132,12648.459699669991,89.51189660999808,54389.19318768 2024-09-06,20:22:14.000,250,11043803,-795,0,1725654133,12648.432754429996,89.56124052000087,54389.21414904 2024-09-06,20:22:15.000,250,11043790,-795,0,1725654134,12648.500117529991,89.54714226000215,54389.43773688 2024-09-06,20:22:16.000,250,11043776,-795,0,1725654135,12648.48664491,89.54714226000215,54389.52856944 2024-09-06,20:22:17.000,250,11043814,-795,0,1725654136,12648.493381219996,89.54714226000215,54389.24209752 2024-09-06,20:22:18.000,250,11043796,-795,0,1725654137,12648.500117529991,89.63173182000173,54389.17921344001 2024-09-06,20:22:19.000,250,11043825,-795,0,1725654138,12648.506853840001,89.62468269000237,54389.137290720006 2024-09-06,20:22:20.000,250,11043840,-795,0,1725654139,12648.533799079996,89.67402659999789,54389.088380880006 2024-09-06,20:22:21.000,250,11043779,-795,0,1725654140,12648.533799079996,89.7374687699994,54388.82985744 2024-09-06,20:22:22.000,250,11043831,-795,0,1725654141,12648.547271700001,89.75156702999811,54388.93466424 2024-09-06,20:22:23.000,250,11043819,-795,0,1725654142,12648.601162179992,89.81500919999962,54389.31196872 2024-09-06,20:22:24.000,250,11043780,-795,0,1725654143,12648.574216939996,89.78681268000219,54389.29100736 2024-09-06,20:22:25.000,250,11043783,-795,0,1725654144,12648.533799079996,89.78681268000219,54389.1652392 2024-09-06,20:22:26.000,250,11043796,-795,0,1725654145,12648.473172289996,89.80796007000026,54389.235110400004 2024-09-06,20:22:27.000,250,11043822,-795,0,1725654146,12648.452963359996,89.78681268000219,54389.49363384001 2024-09-06,20:22:28.000,250,11043779,-795,0,1725654147,12648.419281809991,89.8009109400009,54389.43773688 2024-09-06,20:22:29.000,250,11043778,-795,0,1725654148,12648.39907287999,89.75861616000475,54389.15126496 2024-09-06,20:22:30.000,250,11043830,-795,0,1725654149,12648.44622705,89.75156702999811,54389.15825208001 2024-09-06,20:22:31.000,250,11043787,-795,0,1725654150,12648.520326459991,89.70927225000196,54389.20716192001 2024-09-06,20:22:32.000,250,11043820,-795,0,1725654151,12648.554008009996,89.76566529000411,54389.13030360001 2024-09-06,20:22:33.000,250,11043822,-795,0,1725654152,12648.641580039992,89.71632138000132,54389.05344528 2024-09-06,20:22:34.000,250,11043836,-795,0,1725654153,12648.601162179992,89.65992833999917,54389.08139376001 2024-09-06,20:22:35.000,250,11043770,-795,0,1725654154,12648.648316350002,89.6035353000043,54389.235110400004 2024-09-06,20:22:36.000,250,11043746,-795,0,1725654155,12648.769569930002,89.61058443000366,54389.33293008 2024-09-06,20:22:37.000,250,11043801,-795,0,1725654156,12648.816724099997,89.53304400000343,54389.38183992 2024-09-06,20:22:38.000,250,11043846,-795,0,1725654157,12648.823460409993,89.51189660999808,54389.56350504001 2024-09-06,20:22:39.000,250,11043798,-795,0,1725654158,12648.769569930002,89.3920614000017,54389.570492160005 2024-09-06,20:22:40.000,250,11043790,-795,0,1725654159,12648.708943140002,89.33566835999954,54389.36087856 2024-09-06,20:22:41.000,250,11043779,-795,0,1725654160,12648.607898490001,89.2440296700006,54389.05344528 2024-09-06,20:22:42.000,250,11043821,-795,0,1725654161,12648.540535389991,89.26517705999868,54389.304981600006 2024-09-06,20:22:43.000,250,11043795,-795,0,1725654162,12648.527062770001,89.22288228000252,54389.17222632 2024-09-06,20:22:44.000,250,11043755,-795,0,1725654163,12648.37886394999,89.23698054000124,54388.97658696 2024-09-06,20:22:45.000,250,11043834,-795,0,1725654164,12648.250874059995,89.19468575999781,54388.9556256 2024-09-06,20:22:46.000,250,11043791,-795,0,1725654165,12648.20371989,89.22993141000188,54389.41677552001 2024-09-06,20:22:47.000,250,11043781,-795,0,1725654166,12648.13635678999,89.2440296700006,54389.472672480006 2024-09-06,20:22:48.000,250,11043856,-795,0,1725654167,12648.07572999999,89.23698054000124,54389.44472400001 2024-09-06,20:22:49.000,250,11043815,-795,0,1725654168,12647.99489427999,89.26517705999868,54389.49363384001 2024-09-06,20:22:50.000,250,11043744,-795,0,1725654169,12647.97468534999,89.32157010000083,54389.46568536001 2024-09-06,20:22:51.000,250,11043819,-795,0,1725654170,12648.021839519999,89.31452097000147,54389.48664672 2024-09-06,20:22:52.000,250,11043799,-795,0,1725654171,12648.068993689994,89.34976661999826,54389.137290720006 2024-09-06,20:22:53.000,250,11043828,-795,0,1725654172,12648.09593892999,89.37091401000362,54389.03248392 2024-09-06,20:22:54.000,250,11043827,-795,0,1725654173,12648.170038339995,89.41320878999977,54388.98357408 2024-09-06,20:22:55.000,250,11043779,-795,0,1725654174,12648.28455561,89.4555035700032,54388.99056120001 2024-09-06,20:22:56.000,250,11043774,-795,0,1725654175,12648.331709779995,89.49779834999936,54389.08139376001 2024-09-06,20:22:57.000,250,11043814,-795,0,1725654176,12648.412545499996,89.52599487000407,54388.86479304 2024-09-06,20:22:58.000,250,11043819,-795,0,1725654177,12648.412545499996,89.56828965000022,54389.13030360001 2024-09-06,20:22:59.000,250,11043775,-795,0,1725654178,12648.439490739991,89.56828965000022,54389.08139376001 2024-09-06,20:23:00.000,250,11043822,-795,0,1725654179,12648.44622705,89.51894574000471,54389.304981600006 2024-09-06,20:23:01.000,250,11043787,-795,0,1725654180,12648.452963359996,89.4555035700032,54389.38183992 2024-09-06,20:23:02.000,250,11043805,-795,0,1725654181,12648.432754429996,89.38501227000233,54389.50760808 2024-09-06,20:23:03.000,250,11043807,-795,0,1725654182,12648.33844608999,89.3427174899989,54389.51459520001 2024-09-06,20:23:04.000,250,11043788,-795,0,1725654183,12648.27781929999,89.18763662999845,54389.15126496 2024-09-06,20:23:05.000,250,11043727,-795,0,1725654184,12648.291291919995,89.12419446000422,54389.116329360004 2024-09-06,20:23:06.000,250,11043800,-795,0,1725654185,12648.11614785999,89.07485055000143,54388.780947600004 2024-09-06,20:23:07.000,250,11043799,-795,0,1725654186,12648.11614785999,89.01845750999928,54388.96261272001 2024-09-06,20:23:08.000,250,11043803,-795,0,1725654187,12648.01510320999,88.98321186000248,54388.920690000006 2024-09-06,20:23:09.000,250,11043775,-795,0,1725654188,12647.954476419989,88.97616273000313,54388.93466424 2024-09-06,20:23:10.000,250,11043814,-795,0,1725654189,12647.907322249994,88.99026099000184,54389.19318768 2024-09-06,20:23:11.000,250,11043769,-795,0,1725654190,12647.900585939999,88.99026099000184,54389.39581416001 2024-09-06,20:23:12.000,250,11043802,-795,0,1725654191,12647.873640699989,88.9973101200012,54389.402801280004 2024-09-06,20:23:13.000,250,11043785,-795,0,1725654192,12647.880377009998,89.01140837999992,54389.31196872 2024-09-06,20:23:14.000,250,11043806,-795,0,1725654193,12647.779332359998,89.03960490000463,54389.186200560005 2024-09-06,20:23:15.000,250,11043816,-795,0,1725654194,12647.786068669993,89.04665403000399,54389.10235512 2024-09-06,20:23:16.000,250,11043813,-795,0,1725654195,12647.833222839989,89.08189968000079,54388.73902488 2024-09-06,20:23:17.000,250,11043822,-795,0,1725654196,12647.860168079998,89.05370316000335,54388.7110764 2024-09-06,20:23:18.000,250,11043808,-795,0,1725654197,12647.846695459993,89.08189968000079,54388.83684456 2024-09-06,20:23:19.000,250,11043812,-795,0,1725654198,12647.866904389994,89.05370316000335,54388.752999120006 2024-09-06,20:23:20.000,250,11043753,-795,0,1725654199,12647.786068669993,89.08189968000079,54388.73902488 2024-09-06,20:23:21.000,250,11043742,-795,0,1725654200,12647.806277599993,89.11714533000486,54389.137290720006 2024-09-06,20:23:22.000,250,11043732,-795,0,1725654201,12647.745650809993,89.13829272000294,54389.22113616 2024-09-06,20:23:23.000,250,11043791,-795,0,1725654202,12647.698496639998,89.15239098000166,54389.22812328001 2024-09-06,20:23:24.000,250,11043763,-795,0,1725654203,12647.570506750002,89.18763662999845,54388.96261272001 2024-09-06,20:23:25.000,250,11043805,-795,0,1725654204,12647.557034129997,89.25107879999996,54389.04645816 2024-09-06,20:23:26.000,250,11043753,-795,0,1725654205,12647.637869849998,89.32861923000019,54389.14427784 2024-09-06,20:23:27.000,250,11043783,-795,0,1725654206,12647.644606159993,89.37796314000298,54388.98357408 2024-09-06,20:23:28.000,250,11043800,-795,0,1725654207,12647.671551400002,89.43435617999785,54388.66216656 2024-09-06,20:23:29.000,250,11043750,-795,0,1725654208,12647.671551400002,89.50484747999872,54388.55037264 2024-09-06,20:23:30.000,250,11043725,-795,0,1725654209,12647.718705569998,89.59648616999766,54388.515437040005 2024-09-06,20:23:31.000,250,11043807,-795,0,1725654210,12647.765859739993,89.61763356000301,54388.55037264 2024-09-06,20:23:32.000,250,11043789,-795,0,1725654211,12647.833222839989,89.68107573000452,54388.74601200001 2024-09-06,20:23:33.000,250,11043783,-795,0,1725654212,12647.839959149998,89.71632138000132,54388.7110764 2024-09-06,20:23:34.000,250,11043791,-795,0,1725654213,12647.920794869999,89.71632138000132,54388.99754832 2024-09-06,20:23:35.000,250,11043801,-795,0,1725654214,12648.01510320999,89.67402659999789,54389.116329360004 2024-09-06,20:23:36.000,250,11043783,-795,0,1725654215,12648.001630589999,89.61058443000366,54389.088380880006 2024-09-06,20:23:37.000,250,11043780,-795,0,1725654216,12648.05552106999,89.51189660999808,54389.06043240001 2024-09-06,20:23:38.000,250,11043819,-795,0,1725654217,12647.981421659999,89.50484747999872,54388.99056120001 2024-09-06,20:23:39.000,250,11043790,-795,0,1725654218,12647.961212729999,89.42730704999849,54388.90671576 2024-09-06,20:23:40.000,250,11043800,-795,0,1725654219,12647.934267489989,89.39911053000105,54388.57832112001 2024-09-06,20:23:41.000,250,11043798,-795,0,1725654220,12647.887113319994,89.3920614000017,54388.74601200001 2024-09-06,20:23:42.000,250,11043774,-795,0,1725654221,12647.833222839989,89.37796314000298,54388.515437040005 2024-09-06,20:23:43.000,250,11043843,-795,0,1725654222,12647.745650809993,89.40615966000041,54388.850818800005 2024-09-06,20:23:44.000,250,11043797,-795,0,1725654223,12647.759123429998,89.47665096000128,54388.84383168001 2024-09-06,20:23:45.000,250,11043768,-795,0,1725654224,12647.711969260003,89.5541913900015,54388.899728640004 2024-09-06,20:23:46.000,250,11043792,-795,0,1725654225,12647.732178189988,89.62468269000237,54389.10934224001 2024-09-06,20:23:47.000,250,11043745,-795,0,1725654226,12647.752387119988,89.69517399000324,54389.05344528 2024-09-06,20:23:48.000,250,11043836,-795,0,1725654227,12647.813013909989,89.76566529000411,54388.8857544 2024-09-06,20:23:49.000,250,11043812,-795,0,1725654228,12647.813013909989,89.82910745999834,54388.78793472 2024-09-06,20:23:50.000,250,11043811,-795,0,1725654229,12647.806277599993,89.81500919999962,54388.780947600004 2024-09-06,20:23:51.000,250,11043787,-795,0,1725654230,12647.893849629989,89.80796007000026,54388.89274152001 2024-09-06,20:23:52.000,250,11043789,-795,0,1725654231,12647.914058559989,89.82205832999898,54388.83684456 2024-09-06,20:23:53.000,250,11043807,-795,0,1725654232,12647.900585939999,89.72337051000068,54388.66216656 2024-09-06,20:23:54.000,250,11043797,-795,0,1725654233,12647.839959149998,89.7374687699994,54388.69710216 2024-09-06,20:23:55.000,250,11043749,-795,0,1725654234,12647.799541289998,89.67402659999789,54388.67614080001 2024-09-06,20:23:56.000,250,11043826,-795,0,1725654235,12647.813013909989,89.62468269000237,54388.75998624 2024-09-06,20:23:57.000,250,11043770,-795,0,1725654236,12647.786068669993,89.64583008000045,54388.74601200001 2024-09-06,20:23:58.000,250,11043759,-795,0,1725654237,12647.772596049988,89.61763356000301,54389.00453544 2024-09-06,20:23:59.000,250,11043808,-795,0,1725654238,12647.745650809993,89.65287920999981,54388.79492184001 2024-09-06,20:24:00.000,250,11043789,-795,0,1725654239,12647.678287709998,89.61763356000301,54388.82287032001 2024-09-06,20:24:01.000,250,11043757,-795,0,1725654240,12647.671551400002,89.64583008000045,54388.801908960006 2024-09-06,20:24:02.000,250,11043798,-795,0,1725654241,12647.617660919997,89.64583008000045,54388.78793472 2024-09-06,20:24:03.000,250,11043788,-795,0,1725654242,12647.543561509992,89.68107573000452,54388.780947600004 2024-09-06,20:24:04.000,250,11043778,-795,0,1725654243,12647.496407339997,89.71632138000132,54388.65517944001 2024-09-06,20:24:05.000,250,11043785,-795,0,1725654244,12647.449253170002,89.74451789999875,54388.585308240006 2024-09-06,20:24:06.000,250,11043783,-795,0,1725654245,12647.455989479997,89.82910745999834,54388.72505064001 2024-09-06,20:24:07.000,250,11043786,-795,0,1725654246,12647.469462100002,89.86435311000241,54388.69011504 2024-09-06,20:24:08.000,250,11043766,-795,0,1725654247,12647.449253170002,89.97713918999943,54388.69011504 2024-09-06,20:24:09.000,250,11043774,-795,0,1725654248,12647.435780549997,90.05467961999966,54388.52941128 2024-09-06,20:24:10.000,250,11043818,-795,0,1725654249,12647.442516859992,90.09697440000309,54388.38268176 2024-09-06,20:24:11.000,250,11043739,-795,0,1725654250,12647.469462100002,90.13222004999989,54388.59928248 2024-09-06,20:24:12.000,250,11043759,-795,0,1725654251,12647.597451989997,90.18156396000268,54388.82287032001 2024-09-06,20:24:13.000,250,11043795,-795,0,1725654252,12647.563770439992,90.23090786999819,54388.634218080006 2024-09-06,20:24:14.000,250,11043806,-795,0,1725654253,12647.664815089993,90.18861309000204,54388.67614080001 2024-09-06,20:24:15.000,250,11043844,-795,0,1725654254,12647.678287709998,90.08992527000373,54388.79492184001 2024-09-06,20:24:16.000,250,11043797,-795,0,1725654255,12647.705232949993,90.00533571000415,54388.99754832 2024-09-06,20:24:17.000,250,11043790,-795,0,1725654256,12647.644606159993,89.89254962999985,54388.683127920005 2024-09-06,20:24:18.000,250,11043774,-795,0,1725654257,12647.583979369992,89.78681268000219,54388.6412052 2024-09-06,20:24:19.000,250,11043793,-795,0,1725654258,12647.509879960002,89.66697746999853,54388.571334 2024-09-06,20:24:20.000,250,11043802,-795,0,1725654259,12647.422307929992,89.59648616999766,54388.564346880004 2024-09-06,20:24:21.000,250,11043785,-795,0,1725654260,12647.375153759996,89.52599487000407,54388.42460448 2024-09-06,20:24:22.000,250,11043775,-795,0,1725654261,12647.240427559991,89.50484747999872,54388.52242416 2024-09-06,20:24:23.000,250,11043812,-795,0,1725654262,12647.11917397999,89.51894574000471,54388.66216656 2024-09-06,20:24:24.000,250,11043797,-795,0,1725654263,12647.051810879995,89.59648616999766,54388.634218080006 2024-09-06,20:24:25.000,250,11043728,-795,0,1725654264,12647.051810879995,89.65992833999917,54388.66915368 2024-09-06,20:24:26.000,250,11043758,-795,0,1725654265,12646.97771146999,89.73041964000004,54388.6412052 2024-09-06,20:24:27.000,250,11043803,-795,0,1725654266,12646.950766229995,89.86435311000241,54388.801908960006 2024-09-06,20:24:28.000,250,11043762,-795,0,1725654267,12646.950766229995,89.99123744999815,54388.780947600004 2024-09-06,20:24:29.000,250,11043844,-795,0,1725654268,12646.98444778,90.08287614000437,54388.40364312 2024-09-06,20:24:30.000,250,11043794,-795,0,1725654269,12646.99792039999,90.16746570000396,54388.45255296 2024-09-06,20:24:31.000,250,11043791,-795,0,1725654270,12647.03833825999,90.22385873999883,54388.53639840001 2024-09-06,20:24:32.000,250,11043813,-795,0,1725654271,12647.05854718999,90.28025178000098,54388.33377192 2024-09-06,20:24:33.000,250,11043749,-795,0,1725654272,12647.051810879995,90.30139916999906,54388.228965120004 2024-09-06,20:24:34.000,250,11043744,-795,0,1725654273,12646.99792039999,90.27320265000162,54388.180055280005 2024-09-06,20:24:35.000,250,11043744,-795,0,1725654274,12647.031601949995,90.2591043900029,54388.466527200006 2024-09-06,20:24:36.000,250,11043766,-795,0,1725654275,12647.051810879995,90.1956622200014,54388.48050144 2024-09-06,20:24:37.000,250,11043766,-795,0,1725654276,12647.072019809995,90.13926917999925,54388.55037264 2024-09-06,20:24:38.000,250,11043791,-795,0,1725654277,12647.0652835,90.06877787999838,54388.75998624 2024-09-06,20:24:39.000,250,11043741,-795,0,1725654278,12647.051810879995,90.0476304900003,54388.8158832 2024-09-06,20:24:40.000,250,11043790,-795,0,1725654279,12647.13938290999,89.95599180000136,54388.7110764 2024-09-06,20:24:41.000,250,11043776,-795,0,1725654280,12647.11917397999,89.89254962999985,54388.49447568 2024-09-06,20:24:42.000,250,11043788,-795,0,1725654281,12647.14611922,89.86435311000241,54388.47351432 2024-09-06,20:24:43.000,250,11043782,-795,0,1725654282,12647.02486564,89.8502548500037,54388.36870752001 2024-09-06,20:24:44.000,250,11043818,-795,0,1725654283,12646.930557299995,89.82910745999834,54388.27088784001 2024-09-06,20:24:45.000,250,11043746,-795,0,1725654284,12646.890139439995,89.75156702999811,54388.19402952 2024-09-06,20:24:46.000,250,11043798,-795,0,1725654285,12646.83624895999,89.80796007000026,54388.7110764 2024-09-06,20:24:47.000,250,11043783,-795,0,1725654286,12646.681313829999,89.73041964000004,54388.55037264 2024-09-06,20:24:48.000,250,11043788,-795,0,1725654287,12646.593741799988,89.64583008000045,54388.79492184001 2024-09-06,20:24:49.000,250,11043758,-795,0,1725654288,12646.405125119993,89.5894370399983,54388.65517944001 2024-09-06,20:24:50.000,250,11043791,-795,0,1725654289,12646.236717369997,89.6035353000043,54388.69011504 2024-09-06,20:24:51.000,250,11043804,-795,0,1725654290,12646.068309620001,89.54009313000279,54388.71806352 2024-09-06,20:24:52.000,250,11043749,-795,0,1725654291,12645.832538769995,89.46255270000256,54388.20101664001 2024-09-06,20:24:53.000,250,11043805,-795,0,1725654292,12645.72475781,89.44140531000448,54388.23595224 2024-09-06,20:24:54.000,250,11043827,-795,0,1725654293,12645.61697684999,89.41320878999977,54387.99839016 2024-09-06,20:24:55.000,250,11043807,-795,0,1725654294,12645.630449469994,89.42025791999913,54388.110184080004 2024-09-06,20:24:56.000,250,11043762,-795,0,1725654295,12645.670867329995,89.49074922,54388.082235600006 2024-09-06,20:24:57.000,250,11043735,-795,0,1725654296,12645.69781256999,89.52599487000407,54388.15909392 2024-09-06,20:24:58.000,250,11043768,-795,0,1725654297,12645.72475781,89.61058443000366,54388.298836320006 2024-09-06,20:24:59.000,250,11043773,-795,0,1725654298,12645.792120909995,89.65992833999917,54388.37569464 2024-09-06,20:25:00.000,250,11043766,-795,0,1725654299,12645.913374489995,89.78681268000219,54388.36870752001 2024-09-06,20:25:01.000,250,11043817,-795,0,1725654300,12645.994210209996,89.81500919999962,54388.30582344 2024-09-06,20:25:02.000,250,11043792,-795,0,1725654301,12646.196299509997,89.92074615000456,54388.55735976001 2024-09-06,20:25:03.000,250,11043747,-795,0,1725654302,12646.351234640002,90.0123848400035,54388.515437040005 2024-09-06,20:25:04.000,250,11043763,-795,0,1725654303,12646.405125119993,90.04058136000094,54388.3267848 2024-09-06,20:25:05.000,250,11043710,-795,0,1725654304,12646.492697150003,90.08287614000437,54388.0473 2024-09-06,20:25:06.000,250,11043756,-795,0,1725654305,12646.526378699993,90.06172874999902,54388.20800376 2024-09-06,20:25:07.000,250,11043794,-795,0,1725654306,12646.580269179998,90.07582700999774,54388.26390072 2024-09-06,20:25:08.000,250,11043772,-795,0,1725654307,12646.553323939988,89.96304093000072,54388.19402952 2024-09-06,20:25:09.000,250,11043809,-795,0,1725654308,12646.492697150003,89.93484441000328,54388.4315916 2024-09-06,20:25:10.000,250,11043803,-795,0,1725654309,12646.411861430002,89.77976355000283,54388.67614080001 2024-09-06,20:25:11.000,250,11043788,-795,0,1725654310,12646.391652500002,89.73041964000004,54388.8158832 2024-09-06,20:25:12.000,250,11043791,-795,0,1725654311,12646.310816780002,89.56828965000022,54388.899728640004 2024-09-06,20:25:13.000,250,11043769,-795,0,1725654312,12646.236717369997,89.44845444000384,54388.82985744 2024-09-06,20:25:14.000,250,11043844,-795,0,1725654313,12646.095254859996,89.40615966000041,54388.70408928001 2024-09-06,20:25:15.000,250,11043746,-795,0,1725654314,12646.075045929996,89.32861923000019,54388.48050144 2024-09-06,20:25:16.000,250,11043774,-795,0,1725654315,12646.088518550001,89.30747184000211,54388.3267848 2024-09-06,20:25:17.000,250,11043761,-795,0,1725654316,12646.02789176,89.28632445000403,54388.228965120004 2024-09-06,20:25:18.000,250,11043783,-795,0,1725654317,12646.068309620001,89.32861923000019,54388.33377192 2024-09-06,20:25:19.000,250,11043806,-795,0,1725654318,12646.061573309991,89.37091401000362,54388.28486208 2024-09-06,20:25:20.000,250,11043808,-795,0,1725654319,12646.101991169991,89.44140531000448,54388.27088784001 2024-09-06,20:25:21.000,250,11043720,-795,0,1725654320,12646.122200099991,89.52599487000407,54388.84383168001 2024-09-06,20:25:22.000,250,11043728,-795,0,1725654321,12646.061573309991,89.64583008000045,54388.71806352 2024-09-06,20:25:23.000,250,11043795,-795,0,1725654322,12646.122200099991,89.73041964000004,54388.899728640004 2024-09-06,20:25:24.000,250,11043818,-795,0,1725654323,12646.061573309991,89.81500919999962,54388.84383168001 2024-09-06,20:25:25.000,250,11043802,-795,0,1725654324,12646.000946519991,89.89254962999985,54388.8158832 2024-09-06,20:25:26.000,250,11043797,-795,0,1725654325,12645.96052865999,90.00533571000415,54388.62024384 2024-09-06,20:25:27.000,250,11043798,-795,0,1725654326,12645.9874739,90.03353223000158,54388.37569464 2024-09-06,20:25:28.000,250,11043791,-795,0,1725654327,12645.92684711,90.07582700999774,54388.37569464 2024-09-06,20:25:29.000,250,11043764,-795,0,1725654328,12645.893165559995,90.09697440000309,54388.31281056 2024-09-06,20:25:30.000,250,11043794,-795,0,1725654329,12645.82580246,90.12517092000053,54388.20101664001 2024-09-06,20:25:31.000,250,11043749,-795,0,1725654330,12645.832538769995,90.09697440000309,54388.445565840004 2024-09-06,20:25:32.000,250,11043785,-795,0,1725654331,12645.86622032,90.12517092000053,54388.780947600004 2024-09-06,20:25:33.000,250,11043797,-795,0,1725654332,12645.82580246,90.1604165700046,54388.74601200001 2024-09-06,20:25:34.000,250,11043762,-795,0,1725654333,12645.893165559995,90.18156396000268,54388.76697336 2024-09-06,20:25:35.000,250,11043788,-795,0,1725654334,12645.87969293999,90.1604165700046,54388.801908960006 2024-09-06,20:25:36.000,250,11043811,-795,0,1725654335,12645.9874739,90.18861309000204,54388.85780592 2024-09-06,20:25:37.000,250,11043768,-795,0,1725654336,12646.014419139996,90.20976048000011,54388.70408928001 2024-09-06,20:25:38.000,250,11043819,-795,0,1725654337,12645.94031972999,90.1956622200014,54388.12415832001 2024-09-06,20:25:39.000,250,11043815,-795,0,1725654338,12646.068309620001,90.13222004999989,54388.30582344 2024-09-06,20:25:40.000,250,11043811,-795,0,1725654339,12646.149145340001,90.06877787999838,54388.41063024001 2024-09-06,20:25:41.000,250,11043779,-795,0,1725654340,12646.128936410001,90.03353223000158,54388.45954008001 2024-09-06,20:25:42.000,250,11043792,-795,0,1725654341,12646.122200099991,89.95599180000136,54388.50844992001 2024-09-06,20:25:43.000,250,11043797,-795,0,1725654342,12646.196299509997,89.81500919999962,54388.55037264 2024-09-06,20:25:44.000,250,11043760,-795,0,1725654343,12646.142409029992,89.74451789999875,54388.83684456 2024-09-06,20:25:45.000,250,11043791,-795,0,1725654344,12646.108727480001,89.5894370399983,54388.84383168001 2024-09-06,20:25:46.000,250,11043797,-795,0,1725654345,12646.101991169991,89.49779834999936,54388.80889608 2024-09-06,20:25:47.000,250,11043804,-795,0,1725654346,12646.061573309991,89.37091401000362,54388.69011504 2024-09-06,20:25:48.000,250,11043777,-795,0,1725654347,12646.000946519991,89.29337358000339,54388.66915368 2024-09-06,20:25:49.000,250,11043822,-795,0,1725654348,12645.852747699995,89.23698054000124,54388.62723096001 2024-09-06,20:25:50.000,250,11043806,-795,0,1725654349,12645.7853846,89.20173489000445,54388.33377192 2024-09-06,20:25:51.000,250,11043787,-795,0,1725654350,12645.76517567,89.21583315000316,54388.26390072 2024-09-06,20:25:52.000,250,11043808,-795,0,1725654351,12645.66413102,89.25107879999996,54388.37569464 2024-09-06,20:25:53.000,250,11043779,-795,0,1725654352,12645.603504229999,89.31452097000147,54388.445565840004 2024-09-06,20:25:54.000,250,11043767,-795,0,1725654353,12645.53614112999,89.42730704999849,54388.228965120004 2024-09-06,20:25:55.000,250,11043788,-795,0,1725654354,12645.57655898999,89.44845444000384,54388.26390072 2024-09-06,20:25:56.000,250,11043766,-795,0,1725654355,12645.590031609994,89.53304400000343,54388.62024384 2024-09-06,20:25:57.000,250,11043788,-795,0,1725654356,12645.590031609994,89.6035353000043,54388.732037760004 2024-09-06,20:25:58.000,250,11043796,-795,0,1725654357,12645.603504229999,89.73041964000004,54388.60626960001 2024-09-06,20:25:59.000,250,11043825,-795,0,1725654358,12645.610240539994,89.77976355000283,54388.55735976001 2024-09-06,20:26:00.000,250,11043792,-795,0,1725654359,12645.62371316,89.87140224000177,54388.52941128 2024-09-06,20:26:01.000,250,11043764,-795,0,1725654360,12645.69781256999,89.87140224000177,54388.65517944001 2024-09-06,20:26:02.000,250,11043762,-795,0,1725654361,12645.711285189995,89.89254962999985,54388.298836320006 2024-09-06,20:26:03.000,250,11043835,-795,0,1725654362,12645.7853846,89.85730398000305,54388.515437040005 2024-09-06,20:26:04.000,250,11043795,-795,0,1725654363,12645.70454888,89.87845137000113,54388.34075904001 2024-09-06,20:26:05.000,250,11043805,-795,0,1725654364,12645.77864828999,89.89959875999921,54388.466527200006 2024-09-06,20:26:06.000,250,11043780,-795,0,1725654365,12645.852747699995,89.89254962999985,54388.66216656 2024-09-06,20:26:07.000,250,11043851,-795,0,1725654366,12645.913374489995,89.89959875999921,54388.79492184001 2024-09-06,20:26:08.000,250,11043832,-795,0,1725654367,12645.852747699995,89.95599180000136,54388.90671576 2024-09-06,20:26:09.000,250,11043787,-795,0,1725654368,12645.893165559995,89.948942670002,54388.59928248 2024-09-06,20:26:10.000,250,11043772,-795,0,1725654369,12645.92011079999,89.99123744999815,54388.60626960001 2024-09-06,20:26:11.000,250,11043795,-795,0,1725654370,12645.974001279996,89.93484441000328,54388.64819232 2024-09-06,20:26:12.000,250,11043854,-795,0,1725654371,12645.953792349996,89.92074615000456,54388.62024384 2024-09-06,20:26:13.000,250,11043752,-795,0,1725654372,12645.94031972999,89.82205832999898,54388.466527200006 2024-09-06,20:26:14.000,250,11043792,-795,0,1725654373,12646.00768283,89.75861616000475,54388.55735976001 2024-09-06,20:26:15.000,250,11043752,-795,0,1725654374,12646.095254859996,89.63173182000173,54388.69710216 2024-09-06,20:26:16.000,250,11043809,-795,0,1725654375,12646.081782239991,89.61763356000301,54388.66216656 2024-09-06,20:26:17.000,250,11043771,-795,0,1725654376,12646.068309620001,89.51189660999808,54388.64819232 2024-09-06,20:26:18.000,250,11043802,-795,0,1725654377,12646.04810069,89.47665096000128,54388.6412052 2024-09-06,20:26:19.000,250,11043831,-795,0,1725654378,12645.9874739,89.3920614000017,54388.86479304 2024-09-06,20:26:20.000,250,11043805,-795,0,1725654379,12645.933583419996,89.3427174899989,54388.60626960001 2024-09-06,20:26:21.000,250,11043839,-795,0,1725654380,12645.974001279996,89.27222618999804,54388.72505064001 2024-09-06,20:26:22.000,250,11043795,-795,0,1725654381,12645.98073758999,89.19468575999781,54388.83684456 2024-09-06,20:26:23.000,250,11043745,-795,0,1725654382,12645.92011079999,89.13829272000294,54388.8158832 2024-09-06,20:26:24.000,250,11043816,-795,0,1725654383,12645.87969293999,89.11714533000486,54388.65517944001 2024-09-06,20:26:25.000,250,11043772,-795,0,1725654384,12645.87969293999,88.95501533999777,54388.74601200001 2024-09-06,20:26:26.000,250,11043833,-795,0,1725654385,12645.832538769995,88.91272056000162,54388.65517944001 2024-09-06,20:26:27.000,250,11043759,-795,0,1725654386,12645.82580246,88.91272056000162,54388.683127920005 2024-09-06,20:26:28.000,250,11043829,-795,0,1725654387,12645.7853846,88.8986223000029,54388.65517944001 2024-09-06,20:26:29.000,250,11043790,-795,0,1725654388,12645.74496674,88.89157317000354,54388.55037264 2024-09-06,20:26:30.000,250,11043836,-795,0,1725654389,12645.79885721999,88.92681882000034,54388.54338552 2024-09-06,20:26:31.000,250,11043854,-795,0,1725654390,12645.83927507999,89.00435925000056,54388.683127920005 2024-09-06,20:26:32.000,250,11043817,-795,0,1725654391,12645.85948400999,89.01845750999928,54388.613256720004 2024-09-06,20:26:33.000,250,11043821,-795,0,1725654392,12645.913374489995,89.00435925000056,54388.466527200006 2024-09-06,20:26:34.000,250,11043779,-795,0,1725654393,12645.74496674,89.0959979399995,54388.36870752001 2024-09-06,20:26:35.000,250,11043798,-795,0,1725654394,12645.731494119995,89.27927532000467,54388.347746160005 2024-09-06,20:26:36.000,250,11043799,-795,0,1725654395,12645.792120909995,89.50484747999872,54388.73902488 2024-09-06,20:26:37.000,250,11043842,-795,0,1725654396,12645.86622032,89.67402659999789,54388.4315916 2024-09-06,20:26:38.000,250,11043782,-795,0,1725654397,12646.02789176,89.82205832999898,54388.515437040005 2024-09-06,20:26:39.000,250,11043822,-795,0,1725654398,12646.189563200001,89.92779528000392,54388.59229536 2024-09-06,20:26:40.000,250,11043828,-795,0,1725654399,12646.351234640002,89.99123744999815,54388.65517944001 2024-09-06,20:26:41.000,250,11043819,-795,0,1725654400,12646.546587629993,90.06172874999902,54388.752999120006 2024-09-06,20:26:42.000,250,11043785,-795,0,1725654401,12646.640895969998,90.10402353000245,54388.571334 2024-09-06,20:26:43.000,250,11043815,-795,0,1725654402,12646.782358479999,90.12517092000053,54388.83684456 2024-09-06,20:26:44.000,250,11043786,-795,0,1725654403,12646.802567409999,90.08992527000373,54388.76697336 2024-09-06,20:26:45.000,250,11043838,-795,0,1725654404,12646.90361206,90.0476304900003,54388.67614080001 2024-09-06,20:26:46.000,250,11043782,-795,0,1725654405,12646.92382099,89.97009006000008,54388.82287032001 2024-09-06,20:26:47.000,250,11043773,-755,0,1725654406,12647.02486564,89.89254962999985,54389.12331648 2024-09-06,20:26:48.000,250,11043803,-795,0,1725654407,12646.96423885,89.82910745999834,54389.256071760006 2024-09-06,20:26:49.000,250,11043759,-795,0,1725654408,12646.87666681999,89.69517399000324,54388.85780592 2024-09-06,20:26:50.000,250,11043804,-795,0,1725654409,12646.8631942,89.62468269000237,54388.920690000006 2024-09-06,20:26:51.000,250,11043782,-795,0,1725654410,12646.79583109999,89.53304400000343,54388.85780592 2024-09-06,20:26:52.000,250,11043758,-795,0,1725654411,12646.735204309989,89.44140531000448,54388.67614080001 2024-09-06,20:26:53.000,250,11043817,-795,0,1725654412,12646.83624895999,89.3568157500049,54388.780947600004 2024-09-06,20:26:54.000,250,11043842,-795,0,1725654413,12646.81604002999,89.27927532000467,54388.969599840006 2024-09-06,20:26:55.000,250,11043818,-795,0,1725654414,12646.83624895999,89.19468575999781,54389.05344528 2024-09-06,20:26:56.000,250,11043810,-795,0,1725654415,12646.782358479999,89.19468575999781,54389.07440664 2024-09-06,20:26:57.000,250,11043799,-795,0,1725654416,12646.768885859994,89.15239098000166,54388.90671576 2024-09-06,20:26:58.000,250,11043832,-795,0,1725654417,12646.701522759999,89.18058749999909,54389.07440664 2024-09-06,20:26:59.000,250,11043821,-795,0,1725654418,12646.708259069994,89.12419446000422,54389.095368 2024-09-06,20:27:00.000,250,11043780,-795,0,1725654419,12646.674577519989,89.1453418500023,54388.90671576 2024-09-06,20:27:01.000,250,11043836,-795,0,1725654420,12646.748676929994,89.18763662999845,54388.948638480004 2024-09-06,20:27:02.000,250,11043756,-795,0,1725654421,12646.75541323999,89.25107879999996,54388.99754832 2024-09-06,20:27:03.000,250,11043787,-795,0,1725654422,12646.829512649994,89.32157010000083,54388.91370288001 2024-09-06,20:27:04.000,250,11043801,-795,0,1725654423,12646.930557299995,89.3920614000017,54388.7110764 2024-09-06,20:27:05.000,250,11043763,-795,0,1725654424,12647.031601949995,89.44140531000448,54388.752999120006 2024-09-06,20:27:06.000,250,11043756,-795,0,1725654425,12647.112437669995,89.52599487000407,54389.088380880006 2024-09-06,20:27:07.000,250,11043801,-795,0,1725654426,12647.22695494,89.56124052000087,54389.07440664 2024-09-06,20:27:08.000,250,11043808,-795,0,1725654427,12647.348208520001,89.58238790999894,54389.03248392 2024-09-06,20:27:09.000,250,11043800,-795,0,1725654428,12647.462725789992,89.61763356000301,54389.07440664 2024-09-06,20:27:10.000,250,11043797,-795,0,1725654429,12647.550297820002,89.61058443000366,54389.22812328001 2024-09-06,20:27:11.000,250,11043826,-795,0,1725654430,12647.671551400002,89.6035353000043,54389.36786568 2024-09-06,20:27:12.000,250,11043789,-795,0,1725654431,12647.678287709998,89.61058443000366,54389.14427784 2024-09-06,20:27:13.000,250,11043819,-795,0,1725654432,12647.718705569998,89.62468269000237,54389.12331648 2024-09-06,20:27:14.000,250,11043792,-795,0,1725654433,12647.711969260003,89.61058443000366,54389.05344528 2024-09-06,20:27:15.000,250,11043794,-795,0,1725654434,12647.718705569998,89.64583008000045,54388.920690000006 2024-09-06,20:27:16.000,250,11043833,-795,0,1725654435,12647.765859739993,89.71632138000132,54388.97658696 2024-09-06,20:27:17.000,250,11043775,-795,0,1725654436,12647.732178189988,89.76566529000411,54388.948638480004 2024-09-06,20:27:18.000,250,11043815,-795,0,1725654437,12647.752387119988,89.8009109400009,54389.31895584 2024-09-06,20:27:19.000,250,11043792,-795,0,1725654438,12647.745650809993,89.86435311000241,54389.24209752 2024-09-06,20:27:20.000,250,11043819,-795,0,1725654439,12647.732178189988,89.92779528000392,54389.31196872 2024-09-06,20:27:21.000,250,11043726,-795,0,1725654440,12647.745650809993,89.948942670002,54389.51459520001 2024-09-06,20:27:22.000,250,11043798,-795,0,1725654441,12647.718705569998,89.96304093000072,54389.39581416001 2024-09-06,20:27:23.000,250,11043794,-795,0,1725654442,12647.799541289998,89.94189354000264,54389.50760808 2024-09-06,20:27:24.000,250,11043833,-795,0,1725654443,12647.846695459993,89.89959875999921,54389.2001748 2024-09-06,20:27:25.000,250,11043805,-795,0,1725654444,12647.887113319994,89.85730398000305,54389.15825208001 2024-09-06,20:27:26.000,250,11043748,-795,0,1725654445,12647.988157969994,89.78681268000219,54389.00453544 2024-09-06,20:27:27.000,250,11043832,-795,0,1725654446,12648.129620479995,89.7374687699994,54389.137290720006 2024-09-06,20:27:28.000,250,11043824,-795,0,1725654447,12648.230665129995,89.63173182000173,54389.14427784 2024-09-06,20:27:29.000,250,11043816,-795,0,1725654448,12648.26434668,89.5894370399983,54389.04645816 2024-09-06,20:27:30.000,250,11043804,-795,0,1725654449,12648.372127639996,89.54714226000215,54389.43074976 2024-09-06,20:27:31.000,250,11043837,-795,0,1725654450,12648.479908599991,89.36386488000426,54389.591453520006 2024-09-06,20:27:32.000,250,11043828,-795,0,1725654451,12648.513590149996,89.29337358000339,54389.74517016 2024-09-06,20:27:33.000,250,11043809,-795,0,1725654452,12648.500117529991,89.27222618999804,54389.61241488001 2024-09-06,20:27:34.000,250,11043811,-795,0,1725654453,12648.500117529991,89.17353836999973,54389.74517016 2024-09-06,20:27:35.000,250,11043807,-795,0,1725654454,12648.567480630001,89.032555769998,54389.80106712001 2024-09-06,20:27:36.000,250,11043810,-795,0,1725654455,12648.520326459991,89.04665403000399,54389.50062096 2024-09-06,20:27:37.000,250,11043775,-795,0,1725654456,12648.493381219996,89.06780142000207,54389.32594296001 2024-09-06,20:27:38.000,250,11043820,-795,0,1725654457,12648.38560026,89.08894881000015,54389.24209752 2024-09-06,20:27:39.000,250,11043831,-795,0,1725654458,12648.3451824,89.18058749999909,54389.15825208001 2024-09-06,20:27:40.000,250,11043841,-795,0,1725654459,12648.35865501999,89.28632445000403,54389.15126496 2024-09-06,20:27:41.000,250,11043832,-795,0,1725654460,12648.439490739991,89.44140531000448,54389.44472400001 2024-09-06,20:27:42.000,250,11043843,-795,0,1725654461,12648.479908599991,89.52599487000407,54389.77311864 2024-09-06,20:27:43.000,250,11043833,-795,0,1725654462,12648.574216939996,89.70927225000196,54389.71722168 2024-09-06,20:27:44.000,250,11043801,-795,0,1725654463,12648.634843729997,89.81500919999962,54389.69626032 2024-09-06,20:27:45.000,250,11043771,-795,0,1725654464,12648.796515169997,89.948942670002,54389.71023456001 2024-09-06,20:27:46.000,250,11043836,-795,0,1725654465,12648.870614580002,90.05467961999966,54389.69626032 2024-09-06,20:27:47.000,250,11043832,-795,0,1725654466,12648.937977679998,90.08287614000437,54389.41677552001 2024-09-06,20:27:48.000,250,11043815,-795,0,1725654467,12649.146803289994,90.1463183099986,54389.186200560005 2024-09-06,20:27:49.000,250,11043785,-795,0,1725654468,12649.241111629999,90.12517092000053,54389.235110400004 2024-09-06,20:27:50.000,250,11043797,-795,0,1725654469,12649.409519379995,90.10402353000245,54389.29799448001 2024-09-06,20:27:51.000,250,11043801,-795,0,1725654470,12649.422992,90.06172874999902,54389.33293008 2024-09-06,20:27:52.000,250,11043805,-795,0,1725654471,12649.52403665,89.97009006000008,54389.48664672 2024-09-06,20:27:53.000,250,11043754,-795,0,1725654472,12649.53750926999,89.91369701999793,54390.01068072 2024-09-06,20:27:54.000,250,11043823,-795,0,1725654473,12649.51730033999,89.8009109400009,54389.98971936 2024-09-06,20:27:55.000,250,11043812,-795,0,1725654474,12649.470146169995,89.69517399000324,54389.89189968 2024-09-06,20:27:56.000,250,11043813,-795,0,1725654475,12649.44320093,89.56828965000022,54389.96875800001 2024-09-06,20:27:57.000,250,11043803,-795,0,1725654476,12649.48361879,89.43435617999785,54390.15741024 2024-09-06,20:27:58.000,250,11043845,-795,0,1725654477,12649.510564029995,89.32157010000083,54390.143436000006 2024-09-06,20:27:59.000,250,11043827,-795,0,1725654478,12649.48361879,89.16648924000037,54389.67529896 2024-09-06,20:28:00.000,250,11043789,-795,0,1725654479,12649.44320093,88.9973101200012,54389.61241488001 2024-09-06,20:28:01.000,250,11043790,-795,0,1725654480,12649.422992,88.85632751999947,54389.66831184 2024-09-06,20:28:02.000,250,11043808,-795,0,1725654481,12649.41625568999,88.66600101000222,54389.6543376 2024-09-06,20:28:03.000,250,11043801,-795,0,1725654482,12649.29500210999,88.52501841000048,54389.738183040005 2024-09-06,20:28:04.000,250,11043824,-795,0,1725654483,12649.227639009994,88.37698667999939,54389.71722168 2024-09-06,20:28:05.000,250,11043781,-795,0,1725654484,12649.187221149994,88.27829886000109,54389.96875800001 2024-09-06,20:28:06.000,250,11043834,-795,0,1725654485,12649.119858049999,88.18666017000214,54390.16439736001 2024-09-06,20:28:07.000,250,11043772,-795,0,1725654486,12649.059231259998,88.1937093000015,54390.17138448 2024-09-06,20:28:08.000,250,11043820,-795,0,1725654487,12649.045758639993,88.13731625999935,54390.20632008 2024-09-06,20:28:09.000,250,11043817,-795,0,1725654488,12648.931241369988,88.23600407999766,54389.8639512 2024-09-06,20:28:10.000,250,11043798,-795,0,1725654489,12648.991868159988,88.2923971199998,54389.87792544001 2024-09-06,20:28:11.000,250,11043797,-795,0,1725654490,12649.018813399998,88.4756744999977,54389.63337624001 2024-09-06,20:28:12.000,250,11043892,-795,0,1725654491,12649.099649119999,88.60960797000007,54389.5495308 2024-09-06,20:28:13.000,250,11043826,-795,0,1725654492,12649.17374852999,88.82813100000203,54389.45869824 2024-09-06,20:28:14.000,250,11043818,-795,0,1725654493,12649.31521103999,89.032555769998,54389.75215728001 2024-09-06,20:28:15.000,250,11043809,-795,0,1725654494,12649.53750926999,89.31452097000147,54389.856964080005 2024-09-06,20:28:16.000,250,11043816,-795,0,1725654495,12649.759807499991,89.51894574000471,54390.03164208 2024-09-06,20:28:17.000,250,11043750,-795,0,1725654496,12649.982105729992,89.75156702999811,54390.15741024 2024-09-06,20:28:18.000,250,11043787,-795,0,1725654497,12650.217876579998,89.88550050000049,54390.15741024 2024-09-06,20:28:19.000,250,11043831,-795,0,1725654498,12650.399756949999,89.94189354000264,54390.15741024 2024-09-06,20:28:20.000,250,11043812,-795,0,1725654499,12650.56142839,89.9841883199988,54389.905873920005 2024-09-06,20:28:21.000,250,11043764,-795,0,1725654500,12650.7028909,89.93484441000328,54389.98273224 2024-09-06,20:28:22.000,250,11043820,-795,0,1725654501,12650.931925439996,89.8502548500037,54390.094526160006 2024-09-06,20:28:23.000,250,11043819,-795,0,1725654502,12651.026233780001,89.65287920999981,54390.0386292 2024-09-06,20:28:24.000,250,11043782,-795,0,1725654503,12651.046442710001,89.4555035700032,54390.03164208 2024-09-06,20:28:25.000,250,11043816,-795,0,1725654504,12650.999288539992,89.21583315000316,54390.19933296 2024-09-06,20:28:26.000,250,11043818,-795,0,1725654505,12650.972343299996,88.9973101200012,54390.318114 2024-09-06,20:28:27.000,250,11043835,-795,0,1725654506,12650.88477127,88.7858362199986,54390.36702384 2024-09-06,20:28:28.000,250,11043832,-795,0,1725654507,12650.790462929996,88.60960797000007,54390.60458592 2024-09-06,20:28:29.000,250,11043834,-795,0,1725654508,12650.61531886999,88.49682189000305,54390.576637440005 2024-09-06,20:28:30.000,250,11043842,-795,0,1725654509,12650.52101053,88.43337972000154,54390.5626632 2024-09-06,20:28:31.000,250,11043811,-795,0,1725654510,12650.51427421999,88.36993755000003,54390.45086928001 2024-09-06,20:28:32.000,250,11043816,-795,0,1725654511,12650.440174809999,88.33469190000324,54390.42990792001 2024-09-06,20:28:33.000,250,11043757,-795,0,1725654512,12650.440174809999,88.41928146000282,54390.41593368 2024-09-06,20:28:34.000,250,11043825,-795,0,1725654513,12650.426702189994,88.39813407000474,54389.94779664001 2024-09-06,20:28:35.000,250,11043793,-795,0,1725654514,12650.487328979994,88.44747798000026,54389.98971936 2024-09-06,20:28:36.000,250,11043775,-795,0,1725654515,12650.55469207999,88.44747798000026,54390.311126880006 2024-09-06,20:28:37.000,250,11043797,-795,0,1725654516,12650.608582559995,88.5038710200024,54390.311126880006 2024-09-06,20:28:38.000,250,11043877,-795,0,1725654517,12650.71636351999,88.56731319000392,54390.30413976001 2024-09-06,20:28:39.000,250,11043838,-795,0,1725654518,12650.69615458999,88.56731319000392,54390.318114 2024-09-06,20:28:40.000,250,11043819,-795,0,1725654519,12650.67594565999,88.63075535999815,54390.59061168001 2024-09-06,20:28:41.000,250,11043786,-795,0,1725654520,12650.750045069995,88.63075535999815,54390.51375336 2024-09-06,20:28:42.000,250,11043768,-795,0,1725654521,12650.73657244999,88.61665709999943,54390.44388216 2024-09-06,20:28:43.000,250,11043783,-795,0,1725654522,12650.75678137999,88.62370622999879,54390.41593368 2024-09-06,20:28:44.000,250,11043809,-795,0,1725654523,12650.810671859996,88.60960797000007,54390.38099808001 2024-09-06,20:28:45.000,250,11043781,-795,0,1725654524,12650.86456234,88.66600101000222,54390.36702384 2024-09-06,20:28:46.000,250,11043795,-795,0,1725654525,12651.019497469992,88.67305014000158,54390.360036720005 2024-09-06,20:28:47.000,250,11043819,-795,0,1725654526,12651.113805809997,88.72239405000437,54390.478817760006 2024-09-06,20:28:48.000,250,11043816,-795,0,1725654527,12651.214850459997,88.80698361000395,54390.35304960001 2024-09-06,20:28:49.000,250,11043753,-795,0,1725654528,12651.336104039998,88.86337664999883,54390.45086928001 2024-09-06,20:28:50.000,250,11043782,-795,0,1725654529,12651.457357619998,88.9338679499997,54390.457856400004 2024-09-06,20:28:51.000,250,11043842,-795,0,1725654530,12651.551665959989,89.08894881000015,54390.80721240001 2024-09-06,20:28:52.000,250,11043840,-795,0,1725654531,12651.639237989999,89.21583315000316,54390.59759880001 2024-09-06,20:28:53.000,250,11043804,-795,0,1725654532,12651.67291953999,89.34976661999826,54390.71637984001 2024-09-06,20:28:54.000,250,11043843,-795,0,1725654533,12651.69986478,89.42025791999913,54390.65349576 2024-09-06,20:28:55.000,250,11043807,-795,0,1725654534,12651.65271060999,89.40615966000041,54390.6325344 2024-09-06,20:28:56.000,250,11043832,-795,0,1725654535,12651.706601089994,89.42730704999849,54390.7024056 2024-09-06,20:28:57.000,250,11043800,-795,0,1725654536,12651.69986478,89.44140531000448,54390.73035408 2024-09-06,20:28:58.000,250,11043806,-795,0,1725654537,12651.67965585,89.41320878999977,54390.73734120001 2024-09-06,20:28:59.000,250,11043799,-795,0,1725654538,12651.605556439994,89.3920614000017,54390.744328320005 2024-09-06,20:29:00.000,250,11043787,-795,0,1725654539,12651.571874889989,89.37091401000362,54390.73734120001 2024-09-06,20:29:01.000,250,11043822,-795,0,1725654540,12651.565138579994,89.36386488000426,54390.82817376 2024-09-06,20:29:02.000,250,11043805,-795,0,1725654541,12651.558402269999,89.32157010000083,54390.863109360005 2024-09-06,20:29:03.000,250,11043807,-795,0,1725654542,12651.457357619998,89.34976661999826,54390.88407072001 2024-09-06,20:29:04.000,250,11043828,-795,0,1725654543,12651.403467139993,89.27222618999804,54390.863109360005 2024-09-06,20:29:05.000,250,11043843,-795,0,1725654544,12651.363049279993,89.22993141000188,54390.960929040004 2024-09-06,20:29:06.000,250,11043821,-795,0,1725654545,12651.342840349993,89.18763662999845,54390.89105784 2024-09-06,20:29:07.000,250,11043832,-795,0,1725654546,12651.329367730003,89.15944011000101,54390.89804496 2024-09-06,20:29:08.000,250,11043862,-795,0,1725654547,12651.302422489993,89.13124359000358,54390.912019200005 2024-09-06,20:29:09.000,250,11043859,-795,0,1725654548,12651.235059389997,89.0959979399995,54390.75830256001 2024-09-06,20:29:10.000,250,11043790,-795,0,1725654549,12651.315895109998,89.10304706999887,54390.80022528 2024-09-06,20:29:11.000,250,11043801,-795,0,1725654550,12651.389994519988,89.05370316000335,54390.87009648 2024-09-06,20:29:12.000,250,11043844,-795,0,1725654551,12651.457357619998,89.02550663999864,54390.90503208001 2024-09-06,20:29:13.000,250,11043762,-795,0,1725654552,12651.484302859993,89.01845750999928,54390.814199520006 2024-09-06,20:29:14.000,250,11043804,-795,0,1725654553,12651.396730829998,89.02550663999864,54390.55567608 2024-09-06,20:29:15.000,250,11043788,-795,0,1725654554,12651.403467139993,89.03960490000463,54390.75131544 2024-09-06,20:29:16.000,250,11043799,-795,0,1725654555,12651.342840349993,88.9973101200012,54390.814199520006 2024-09-06,20:29:17.000,250,11043784,-795,0,1725654556,12651.315895109998,88.96911360000377,54390.90503208001 2024-09-06,20:29:18.000,250,11043825,-795,0,1725654557,12651.262004629993,88.91272056000162,54390.87009648 2024-09-06,20:29:19.000,250,11043830,-795,0,1725654558,12651.167696290002,88.87747491000482,54390.88407072001 2024-09-06,20:29:20.000,250,11043837,-795,0,1725654559,12651.120542119992,88.83518013000139,54390.98887752 2024-09-06,20:29:21.000,250,11043760,-795,0,1725654560,12651.080124259992,88.76468883000052,54390.7024056 2024-09-06,20:29:22.000,250,11043852,-795,0,1725654561,12651.080124259992,88.72944318000373,54390.7024056 2024-09-06,20:29:23.000,250,11043814,-795,0,1725654562,12651.053179019997,88.73649231000309,54390.73734120001 2024-09-06,20:29:24.000,250,11043821,-795,0,1725654563,12650.992552229996,88.7999344800046,54390.73035408 2024-09-06,20:29:25.000,250,11043832,-795,0,1725654564,12650.999288539992,88.87042577999819,54390.52074048001 2024-09-06,20:29:26.000,250,11043812,-795,0,1725654565,12651.032970089997,88.92681882000034,54390.56965032001 2024-09-06,20:29:27.000,250,11043819,-795,0,1725654566,12651.059915329992,89.05370316000335,54390.77926392 2024-09-06,20:29:28.000,250,11043828,-795,0,1725654567,12651.113805809997,89.13124359000358,54390.92599344001 2024-09-06,20:29:29.000,250,11043805,-795,0,1725654568,12651.120542119992,89.2440296700006,54390.75830256001 2024-09-06,20:29:30.000,250,11043815,-795,0,1725654569,12651.181168909992,89.32861923000019,54390.68144424 2024-09-06,20:29:31.000,250,11043790,-795,0,1725654570,12651.214850459997,89.42730704999849,54390.92599344001 2024-09-06,20:29:32.000,250,11043839,-795,0,1725654571,12651.443884999993,89.50484747999872,54390.78625104001 2024-09-06,20:29:33.000,250,11043832,-795,0,1725654572,12651.504511789994,89.53304400000343,54390.7024056 2024-09-06,20:29:34.000,250,11043817,-795,0,1725654573,12651.585347509994,89.61058443000366,54390.68843136001 2024-09-06,20:29:35.000,250,11043813,-795,0,1725654574,12651.686392159994,89.59648616999766,54390.70939272 2024-09-06,20:29:36.000,250,11043837,-795,0,1725654575,12651.77396418999,89.5894370399983,54390.73734120001 2024-09-06,20:29:37.000,250,11043804,-795,0,1725654576,12651.807645739995,89.48370009000064,54390.58362456 2024-09-06,20:29:38.000,250,11043812,-795,0,1725654577,12651.69986478,89.43435617999785,54390.56965032001 2024-09-06,20:29:39.000,250,11043847,-795,0,1725654578,12651.787436809995,89.32157010000083,54390.73035408 2024-09-06,20:29:40.000,250,11043758,-795,0,1725654579,12651.71333739999,89.17353836999973,54390.61157304 2024-09-06,20:29:41.000,250,11043800,-795,0,1725654580,12651.726810019994,89.08894881000015,54390.793238160004 2024-09-06,20:29:42.000,250,11043816,-795,0,1725654581,12651.74028264,88.9620644700044,54391.03778736 2024-09-06,20:29:43.000,250,11043793,-795,0,1725654582,12651.67965585,88.87042577999819,54391.04477448 2024-09-06,20:29:44.000,250,11043801,-795,0,1725654583,12651.65271060999,88.76468883000052,54390.63952152001 2024-09-06,20:29:45.000,250,11043767,-795,0,1725654584,12651.619029059999,88.77878708999924,54390.68843136001 2024-09-06,20:29:46.000,250,11043842,-755,0,1725654585,12651.585347509994,88.76468883000052,54390.68843136001 2024-09-06,20:29:47.000,250,11043856,-795,0,1725654586,12651.585347509994,88.81403274000331,54390.71637984001 2024-09-06,20:29:48.000,250,11043824,-795,0,1725654587,12651.578611199999,88.84927839000011,54390.47183064001 2024-09-06,20:29:49.000,250,11043790,-795,0,1725654588,12651.437148689998,88.94796620999841,54390.61856016001 2024-09-06,20:29:50.000,250,11043802,-795,0,1725654589,12651.571874889989,89.03960490000463,54390.72336696 2024-09-06,20:29:51.000,250,11043827,-795,0,1725654590,12651.666183229994,89.12419446000422,54390.863109360005 2024-09-06,20:29:52.000,250,11043818,-795,0,1725654591,12651.74028264,89.21583315000316,54390.84913512 2024-09-06,20:29:53.000,250,11043747,-795,0,1725654592,12651.827854669995,89.27927532000467,54391.04477448 2024-09-06,20:29:54.000,250,11043836,-795,0,1725654593,12651.827854669995,89.3427174899989,54390.89804496 2024-09-06,20:29:55.000,250,11043790,-795,0,1725654594,12651.99626241999,89.37796314000298,54390.71637984001 2024-09-06,20:29:56.000,250,11043826,-795,0,1725654595,12652.137724929991,89.3920614000017,54390.67445712 2024-09-06,20:29:57.000,250,11043821,-795,0,1725654596,12652.238769579992,89.38501227000233,54390.73035408 2024-09-06,20:29:58.000,250,11043781,-795,0,1725654597,12652.299396369992,89.40615966000041,54390.625547280004 2024-09-06,20:29:59.000,250,11043850,-795,0,1725654598,12652.481276739993,89.37091401000362,54390.625547280004 2024-09-06,20:30:00.000,250,11043824,-795,0,1725654599,12652.501485669993,89.42730704999849,54390.625547280004 2024-09-06,20:30:01.000,250,11043759,-795,0,1725654600,12652.528430910002,89.37091401000362,54390.960929040004 2024-09-06,20:30:02.000,250,11043800,-795,0,1725654601,12652.541903529993,89.3920614000017,54390.912019200005 2024-09-06,20:30:03.000,250,11043809,-795,0,1725654602,12652.461067809993,89.38501227000233,54390.96791616 2024-09-06,20:30:04.000,250,11043826,-795,0,1725654603,12652.427386260002,89.44140531000448,54391.079710080005 2024-09-06,20:30:05.000,250,11043844,-795,0,1725654604,12652.360023159992,89.44845444000384,54391.07272296001 2024-09-06,20:30:06.000,250,11043852,-795,0,1725654605,12652.386968400002,89.44140531000448,54391.030800240005 2024-09-06,20:30:07.000,250,11043787,-795,0,1725654606,12652.312868989997,89.44845444000384,54390.981890400006 2024-09-06,20:30:08.000,250,11043783,-795,0,1725654607,12652.205088030001,89.48370009000064,54390.84913512 2024-09-06,20:30:09.000,250,11043807,-795,0,1725654608,12652.151197549996,89.52599487000407,54390.93996768 2024-09-06,20:30:10.000,250,11043782,-795,0,1725654609,12652.171406479996,89.56124052000087,54390.66048288 2024-09-06,20:30:11.000,250,11043816,-795,0,1725654610,12652.077098139991,89.57533877999958,54390.76528968001 2024-09-06,20:30:12.000,250,11043801,-795,0,1725654611,12651.99626241999,89.68812486000388,54391.030800240005 2024-09-06,20:30:13.000,250,11043806,-795,0,1725654612,12651.928899319995,89.73041964000004,54390.93996768 2024-09-06,20:30:14.000,250,11043826,-795,0,1725654613,12651.91542669999,89.81500919999962,54390.97490328001 2024-09-06,20:30:15.000,250,11043842,-795,0,1725654614,12651.888481459995,89.85730398000305,54391.317272160006 2024-09-06,20:30:16.000,250,11043822,-795,0,1725654615,12651.928899319995,89.94189354000264,54391.21945248001 2024-09-06,20:30:17.000,250,11043788,-795,0,1725654616,12651.92216301,90.03353223000158,54391.2264396 2024-09-06,20:30:18.000,250,11043834,-795,0,1725654617,12651.94237194,90.20271135000075,54390.87009648 2024-09-06,20:30:19.000,250,11043817,-795,0,1725654618,12652.00299873,90.27320265000162,54390.842148 2024-09-06,20:30:20.000,250,11043822,-795,0,1725654619,12652.130988619996,90.393037859998,54390.73734120001 2024-09-06,20:30:21.000,250,11043850,-795,0,1725654620,12652.272451129997,90.56926611000381,54390.68144424 2024-09-06,20:30:22.000,250,11043766,-795,0,1725654621,12652.400441019992,90.6538556700034,54390.75830256001 2024-09-06,20:30:23.000,250,11043804,-795,0,1725654622,12652.494749359998,90.7525434900017,54390.88407072001 2024-09-06,20:30:24.000,250,11043819,-795,0,1725654623,12652.602530319993,90.85828043999936,54390.981890400006 2024-09-06,20:30:25.000,250,11043812,-795,0,1725654624,12652.770938069989,90.86532956999872,54391.0866972 2024-09-06,20:30:26.000,250,11043799,-795,0,1725654625,12652.811355929989,90.83713305000128,54391.24041384001 2024-09-06,20:30:27.000,250,11043845,-795,0,1725654626,12652.89892796,90.89352609000343,54391.25438808 2024-09-06,20:30:28.000,250,11043822,-795,0,1725654627,12652.95281843999,90.88647696000407,54391.23342672 2024-09-06,20:30:29.000,250,11043806,-795,0,1725654628,12652.95281843999,90.84418218000064,54391.04477448 2024-09-06,20:30:30.000,250,11043819,-795,0,1725654629,12652.99997261,90.80893653000385,54390.84913512 2024-09-06,20:30:31.000,250,11043773,-795,0,1725654630,12652.99323629999,90.70319957999891,54390.82118664 2024-09-06,20:30:32.000,250,11043837,-795,0,1725654631,12653.0605994,90.62565914999868,54390.6325344 2024-09-06,20:30:33.000,250,11043826,-795,0,1725654632,12653.208798219996,90.47762742000486,54390.7024056 2024-09-06,20:30:34.000,250,11043846,-795,0,1725654633,12653.34352442,90.47057828999823,54390.66747000001 2024-09-06,20:30:35.000,250,11043849,-795,0,1725654634,12653.377205969991,90.6045117600006,54391.079710080005 2024-09-06,20:30:36.000,250,11043871,-795,0,1725654635,12653.330051799996,90.68910132000019,54390.89105784 2024-09-06,20:30:37.000,250,11043852,-795,0,1725654636,12653.356997039991,90.75959262000106,54391.21246536 2024-09-06,20:30:38.000,250,11043810,-795,0,1725654637,12653.390678589996,90.82303479000257,54391.42906608001 2024-09-06,20:30:39.000,250,11043784,-795,0,1725654638,12653.444569070001,90.85828043999936,54391.366182000005 2024-09-06,20:30:40.000,250,11043813,-795,0,1725654639,12653.484986930001,90.88647696000407,54391.35220776 2024-09-06,20:30:41.000,250,11043745,-795,0,1725654640,12653.579295269992,90.90057522000279,54391.11464568 2024-09-06,20:30:42.000,250,11043804,-795,0,1725654641,12653.687076230002,90.94286999999895,54391.10765856 2024-09-06,20:30:43.000,250,11043859,-795,0,1725654642,12653.801593499993,91.00631217000046,54390.95394192001 2024-09-06,20:30:44.000,250,11043867,-795,0,1725654643,12653.855483979998,91.08385260000068,54390.80022528 2024-09-06,20:30:45.000,250,11043877,-795,0,1725654644,12653.929583389989,91.18958954999835,54390.95394192001 2024-09-06,20:30:46.000,250,11043800,-795,0,1725654645,12654.044100659994,91.22483520000242,54391.14259416001 2024-09-06,20:30:47.000,250,11043808,-795,0,1725654646,12654.11820007,91.26712997999857,54391.37316912 2024-09-06,20:30:48.000,250,11043818,-795,0,1725654647,12654.104727449994,91.3446704099988,54391.60374408001 2024-09-06,20:30:49.000,250,11043808,-795,0,1725654648,12654.03062803999,91.33057215000008,54391.45701456001 2024-09-06,20:30:50.000,250,11043748,-795,0,1725654649,12653.996946489999,91.4081125800003,54391.35220776 2024-09-06,20:30:51.000,250,11043777,-795,0,1725654650,12654.084518519994,91.36581780000415,54391.60374408001 2024-09-06,20:30:52.000,250,11043800,-795,0,1725654651,12654.064309589994,91.37991606000287,54391.4011176 2024-09-06,20:30:53.000,250,11043804,-795,0,1725654652,12654.010419109989,91.28122824000457,54391.23342672 2024-09-06,20:30:54.000,250,11043777,-795,0,1725654653,12654.03062803999,91.28827737000393,54391.07272296001 2024-09-06,20:30:55.000,250,11043837,-795,0,1725654654,12654.05083696999,91.18958954999835,54391.24041384001 2024-09-06,20:30:56.000,250,11043783,-795,0,1725654655,12654.11146375999,91.06975434000196,54391.16355552 2024-09-06,20:30:57.000,250,11043813,-795,0,1725654656,12654.145145309994,91.04860695000389,54391.17752976 2024-09-06,20:30:58.000,250,11043810,-795,0,1725654657,12654.19903579,91.06975434000196,54391.45002744 2024-09-06,20:30:59.000,250,11043852,-795,0,1725654658,12654.266398889995,90.97811565000302,54391.65964104 2024-09-06,20:31:00.000,250,11043835,-795,0,1725654659,12654.45501556999,90.9640173900043,54391.60374408001 2024-09-06,20:31:01.000,250,11043804,-795,0,1725654660,12654.623423320001,90.98516478000238,54391.75746072 2024-09-06,20:31:02.000,250,11043815,-795,0,1725654661,12654.825512620002,90.97106652000366,54391.76444784001 2024-09-06,20:31:03.000,250,11043833,-795,0,1725654662,12654.980447749993,90.98516478000238,54391.72951224 2024-09-06,20:31:04.000,250,11043838,-795,0,1725654663,12655.196009669999,90.9992630400011,54391.296310800004 2024-09-06,20:31:05.000,250,11043774,-795,0,1725654664,12655.45872576,91.02041042999917,54391.32425928 2024-09-06,20:31:06.000,250,11043818,-795,0,1725654665,12655.6203972,91.05565608000325,54391.32425928 2024-09-06,20:31:07.000,250,11043797,-795,0,1725654666,12655.768596019996,91.04860695000389,54391.40810472001 2024-09-06,20:31:08.000,250,11043832,-795,0,1725654667,12655.910058529997,91.08385260000068,54391.4011176 2024-09-06,20:31:09.000,250,11043839,-795,0,1725654668,12655.990894249997,91.04860695000389,54391.701563760005 2024-09-06,20:31:10.000,250,11043806,-795,0,1725654669,12656.105411520002,90.97811565000302,54391.97406144 2024-09-06,20:31:11.000,250,11043792,-795,0,1725654670,12656.213192479998,90.90057522000279,54392.07188112 2024-09-06,20:31:12.000,250,11043838,-795,0,1725654671,12656.246874029988,90.80188740000449,54392.10681672001 2024-09-06,20:31:13.000,250,11043816,-795,0,1725654672,12656.253610339998,90.63975741000468,54392.10681672001 2024-09-06,20:31:14.000,250,11043806,-795,0,1725654673,12656.145829380002,90.53402045999974,54392.085855360005 2024-09-06,20:31:15.000,250,11043774,-795,0,1725654674,12656.179510929993,90.2943500399997,54391.701563760005 2024-09-06,20:31:16.000,250,11043816,-795,0,1725654675,12656.132356759997,90.17451483000332,54391.74348648001 2024-09-06,20:31:17.000,250,11043784,-795,0,1725654676,12656.105411520002,89.99123744999815,54391.68758952 2024-09-06,20:31:18.000,250,11043833,-795,0,1725654677,12656.031312109997,89.86435311000241,54391.77842208 2024-09-06,20:31:19.000,250,11043812,-795,0,1725654678,12656.011103179997,89.7022231200026,54391.77842208 2024-09-06,20:31:20.000,250,11043782,-795,0,1725654679,12655.963949010002,89.58238790999894,54391.86226752001 2024-09-06,20:31:21.000,250,11043762,-795,0,1725654680,12655.876376979992,89.49074922,54392.1697008 2024-09-06,20:31:22.000,250,11043850,-795,0,1725654681,12655.903322220001,89.3920614000017,54392.17668792001 2024-09-06,20:31:23.000,250,11043852,-795,0,1725654682,12655.889849599997,89.27927532000467,54392.23258488 2024-09-06,20:31:24.000,250,11043819,-795,0,1725654683,12655.883113290001,89.22993141000188,54392.253546240005 2024-09-06,20:31:25.000,250,11043790,-795,0,1725654684,12655.795541259991,89.12419446000422,54392.16271368 2024-09-06,20:31:26.000,250,11043833,-795,0,1725654685,12655.862904360001,89.10304706999887,54391.89021600001 2024-09-06,20:31:27.000,250,11043827,-795,0,1725654686,12655.896585909992,89.01845750999928,54391.87624176 2024-09-06,20:31:28.000,250,11043774,-795,0,1725654687,12655.903322220001,88.9973101200012,54391.820344800006 2024-09-06,20:31:29.000,250,11043850,-795,0,1725654688,12655.916794839992,88.9338679499997,54391.820344800006 2024-09-06,20:31:30.000,250,11043882,-795,0,1725654689,12655.937003769992,88.91976969000098,54391.869254640005 2024-09-06,20:31:31.000,250,11043840,-795,0,1725654690,12655.950476389997,88.83518013000139,54392.09982960001 2024-09-06,20:31:32.000,250,11043806,-795,0,1725654691,12655.990894249997,88.84222926000075,54392.33040456 2024-09-06,20:31:33.000,250,11043868,-795,0,1725654692,12655.963949010002,88.7858362199986,54392.19764928001 2024-09-06,20:31:34.000,250,11043801,-795,0,1725654693,12656.004366870002,88.77878708999924,54392.21861064 2024-09-06,20:31:35.000,250,11043831,-795,0,1725654694,12656.051521039997,88.68009927000094,54392.3793144 2024-09-06,20:31:36.000,250,11043816,-795,0,1725654695,12656.112147829997,88.61665709999943,54392.26752048001 2024-09-06,20:31:37.000,250,11043838,-795,0,1725654696,12656.112147829997,88.54616579999856,54392.155726560006 2024-09-06,20:31:38.000,250,11043839,-795,0,1725654697,12656.064993660002,88.46157623999898,54391.80637056 2024-09-06,20:31:39.000,250,11043846,-795,0,1725654698,12656.091938899997,88.32764277000388,54391.74348648001 2024-09-06,20:31:40.000,250,11043821,-795,0,1725654699,12656.112147829997,88.23600407999766,54391.715538 2024-09-06,20:31:41.000,250,11043863,-795,0,1725654700,12656.172774619998,88.18666017000214,54391.918164480005 2024-09-06,20:31:42.000,250,11043843,-795,0,1725654701,12656.213192479998,88.06682495999848,54392.10681672001 2024-09-06,20:31:43.000,250,11043830,-795,0,1725654702,12656.253610339998,88.00338279000425,54392.085855360005 2024-09-06,20:31:44.000,250,11043847,-795,0,1725654703,12656.273819269998,87.91879323000467,54392.24655912001 2024-09-06,20:31:45.000,250,11043825,-795,0,1725654704,12656.273819269998,87.8342036699978,54392.19764928001 2024-09-06,20:31:46.000,250,11043830,-795,0,1725654705,12656.381600229994,87.76371237000421,54392.253546240005 2024-09-06,20:31:47.000,250,11043819,-795,0,1725654706,12656.516326429999,87.72846672000014,54392.064894 2024-09-06,20:31:48.000,250,11043814,-795,0,1725654707,12656.57021690999,87.68617194000399,54392.036945520005 2024-09-06,20:31:49.000,250,11043857,-795,0,1725654708,12656.603898459995,87.64387716000056,54392.07188112 2024-09-06,20:31:50.000,250,11043779,-795,0,1725654709,12656.71841573,87.60863151000376,54391.79239632001 2024-09-06,20:31:51.000,250,11043813,-795,0,1725654710,12656.765569899995,87.65092628999992,54391.82733192 2024-09-06,20:31:52.000,250,11043839,-795,0,1725654711,12656.907032409996,87.64387716000056,54392.11380384 2024-09-06,20:31:53.000,250,11043850,-795,0,1725654712,12657.021549680001,87.7002702000027,54392.23258488 2024-09-06,20:31:54.000,250,11043812,-795,0,1725654713,12656.994604439991,87.76371237000421,54391.94611296 2024-09-06,20:31:55.000,250,11043770,-795,0,1725654714,12657.163012190002,87.86240019000252,54392.21162352 2024-09-06,20:31:56.000,250,11043743,-795,0,1725654715,12657.210166359997,87.96108801000082,54392.21861064 2024-09-06,20:31:57.000,250,11043810,-795,0,1725654716,12657.412255659998,88.03862844000105,54392.540018160005 2024-09-06,20:31:58.000,250,11043870,-795,0,1725654717,12657.526772929989,88.13026713,54392.421237120005 2024-09-06,20:31:59.000,250,11043822,-795,0,1725654718,12657.560454479993,88.17256191000342,54392.3793144 2024-09-06,20:32:00.000,250,11043838,-795,0,1725654719,12657.546981859989,88.18666017000214,54392.29546896001 2024-09-06,20:32:01.000,250,11043771,-795,0,1725654720,12657.594136029998,88.20780756000022,54392.16271368 2024-09-06,20:32:02.000,250,11043800,-795,0,1725654721,12657.600872339994,88.1584636500047,54392.036945520005 2024-09-06,20:32:03.000,250,11043837,-795,0,1725654722,12657.513300309998,88.12321800000063,54392.27450760001 2024-09-06,20:32:04.000,250,11043773,-795,0,1725654723,12657.412255659998,88.04567757000041,54392.204636400005 2024-09-06,20:32:05.000,250,11043853,-795,0,1725654724,12657.365101490002,88.08797235000384,54392.24655912001 2024-09-06,20:32:06.000,250,11043837,-795,0,1725654725,12657.412255659998,88.07387408999784,54392.323417440006 2024-09-06,20:32:07.000,250,11043840,-795,0,1725654726,12657.398783039993,88.12321800000063,54392.60290224001 2024-09-06,20:32:08.000,250,11043862,-795,0,1725654727,12657.358365179993,88.2289549499983,54392.637837840004 2024-09-06,20:32:09.000,250,11043746,-795,0,1725654728,12657.317947319993,88.32764277000388,54392.34437880001 2024-09-06,20:32:10.000,250,11043733,-795,0,1725654729,12657.412255659998,88.42633059000218,54392.33040456 2024-09-06,20:32:11.000,250,11043829,-795,0,1725654730,12657.459409829993,88.56026406000456,54392.42822424 2024-09-06,20:32:12.000,250,11043824,-795,0,1725654731,12657.533509239998,88.64485362000414,54392.4491856 2024-09-06,20:32:13.000,250,11043849,-795,0,1725654732,12657.614344959999,88.73649231000309,54392.085855360005 2024-09-06,20:32:14.000,250,11043810,-795,0,1725654733,12657.72886222999,88.7999344800046,54392.253546240005 2024-09-06,20:32:15.000,250,11043837,-795,0,1725654734,12657.93768784,88.91976969000098,54392.36534016001 2024-09-06,20:32:16.000,250,11043837,-795,0,1725654735,12658.065677729996,88.91272056000162,54392.39328864001 2024-09-06,20:32:17.000,250,11043818,-795,0,1725654736,12658.173458689991,88.95501533999777,54392.35136592 2024-09-06,20:32:18.000,250,11043822,-795,0,1725654737,12658.261030720001,89.02550663999864,54392.36534016001 2024-09-06,20:32:19.000,250,11043837,-795,0,1725654738,12658.355339059992,89.032555769998,54392.63085072001 2024-09-06,20:32:20.000,250,11043819,-795,0,1725654739,12658.469856329997,88.9973101200012,54392.48412120001 2024-09-06,20:32:21.000,250,11043840,-795,0,1725654740,12658.517010499992,89.01845750999928,54392.56796664 2024-09-06,20:32:22.000,250,11043855,-795,0,1725654741,12658.537219429993,88.96911360000377,54392.74264464 2024-09-06,20:32:23.000,250,11043824,-795,0,1725654742,12658.537219429993,88.96911360000377,54392.68674768 2024-09-06,20:32:24.000,250,11043819,-795,0,1725654743,12658.510274189997,88.91976969000098,54392.637837840004 2024-09-06,20:32:25.000,250,11043772,-795,0,1725654744,12658.530483119997,88.86337664999883,54392.68674768 2024-09-06,20:32:26.000,250,11043847,-795,0,1725654745,12658.456383709992,88.84222926000075,54392.67976056001 2024-09-06,20:32:27.000,250,11043828,-795,0,1725654746,12658.348602749997,88.79288534999796,54392.63085072001 2024-09-06,20:32:28.000,250,11043809,-795,0,1725654747,12658.234085479991,88.74354144000245,54392.58194088001 2024-09-06,20:32:29.000,250,11043787,-795,0,1725654748,12658.153249759991,88.7505905700018,54392.5539924 2024-09-06,20:32:30.000,250,11043881,-795,0,1725654749,12658.126304519996,88.71534491999773,54392.58194088001 2024-09-06,20:32:31.000,250,11043859,-795,0,1725654750,12658.07915035,88.76468883000052,54392.71469616 2024-09-06,20:32:32.000,250,11043851,-795,0,1725654751,12658.07915035,88.7858362199986,54392.763606 2024-09-06,20:32:33.000,250,11043794,-795,0,1725654752,12658.03199617999,88.73649231000309,54392.74264464 2024-09-06,20:32:34.000,250,11043794,-795,0,1725654753,12658.03199617999,88.70124665999901,54392.59591512 2024-09-06,20:32:35.000,250,11043757,-795,0,1725654754,12657.99157831999,88.7505905700018,54392.54700528 2024-09-06,20:32:36.000,250,11043815,-795,0,1725654755,12658.07915035,88.71534491999773,54392.86841280001 2024-09-06,20:32:37.000,250,11043847,-795,0,1725654756,12658.146513449996,88.66600101000222,54392.64482496 2024-09-06,20:32:38.000,250,11043817,-795,0,1725654757,12658.261030720001,88.65895188000286,54392.64482496 2024-09-06,20:32:39.000,250,11043848,-795,0,1725654758,12658.368811679997,88.66600101000222,54392.60290224001 2024-09-06,20:32:40.000,250,11043865,-795,0,1725654759,12658.483328950002,88.63780449000478,54392.57495376 2024-09-06,20:32:41.000,250,11043773,-795,0,1725654760,12658.591109909998,88.61665709999943,54392.51206968001 2024-09-06,20:32:42.000,250,11043796,-795,0,1725654761,12658.739308729993,88.64485362000414,54392.6238636 2024-09-06,20:32:43.000,250,11043821,-795,0,1725654762,12658.826880759989,88.61665709999943,54392.64482496 2024-09-06,20:32:44.000,250,11043841,-795,0,1725654763,12658.934661719999,88.63075535999815,54392.6238636 2024-09-06,20:32:45.000,250,11043811,-795,0,1725654764,12658.98855219999,88.65895188000286,54392.56097952001 2024-09-06,20:32:46.000,250,11043817,-795,0,1725654765,12659.04917898999,88.71534491999773,54392.60988936001 2024-09-06,20:32:47.000,250,11043836,-795,0,1725654766,12659.07612423,88.63075535999815,54392.84046432 2024-09-06,20:32:48.000,250,11043829,-795,0,1725654767,12659.08959684999,88.6519027500035,54392.57495376 2024-09-06,20:32:49.000,250,11043858,-795,0,1725654768,12659.10980577999,88.70829578999837,54392.57495376 2024-09-06,20:32:50.000,250,11043849,-795,0,1725654769,12659.13675102,88.66600101000222,54392.34437880001 2024-09-06,20:32:51.000,250,11043756,-795,0,1725654770,12659.23105935999,88.70124665999901,54392.24655912001 2024-09-06,20:32:52.000,250,11043834,-795,0,1725654771,12659.244531979995,88.97616273000313,54392.28149472 2024-09-06,20:32:53.000,250,11043836,-795,0,1725654772,12659.29842246,89.27222618999804,54392.26053336 2024-09-06,20:32:54.000,250,11043849,-795,0,1725654773,12659.23779567,89.47665096000128,54392.51206968001 2024-09-06,20:32:55.000,250,11043853,-795,0,1725654774,12659.19737781,89.57533877999958,54392.5190568 2024-09-06,20:32:56.000,250,11043813,-795,0,1725654775,12659.27147721999,89.68107573000452,54392.58194088001 2024-09-06,20:32:57.000,250,11043783,-795,0,1725654776,12659.284949839996,89.74451789999875,54392.6238636 2024-09-06,20:32:58.000,250,11043833,-795,0,1725654777,12659.27147721999,89.72337051000068,54392.85443856 2024-09-06,20:32:59.000,250,11043838,-795,0,1725654778,12659.29168614999,89.75156702999811,54392.44219848001 2024-09-06,20:33:00.000,250,11043820,-795,0,1725654779,12659.426412349996,89.68107573000452,54392.42822424 2024-09-06,20:33:01.000,250,11043855,-795,0,1725654780,12659.473566519991,89.65992833999917,54392.51206968001 2024-09-06,20:33:02.000,250,11043823,-795,0,1725654781,12659.574611169992,89.56124052000087,54392.56097952001 2024-09-06,20:33:03.000,250,11043807,-795,0,1725654782,12659.574611169992,89.46960183000192,54392.53303104001 2024-09-06,20:33:04.000,250,11043812,-795,0,1725654783,12659.628501649997,89.36386488000426,54392.34437880001 2024-09-06,20:33:05.000,250,11043789,-795,0,1725654784,12659.648710579997,89.30042271000275,54392.72168328 2024-09-06,20:33:06.000,250,11043847,-795,0,1725654785,12659.641974270002,89.16648924000037,54392.66578632 2024-09-06,20:33:07.000,250,11043855,-795,0,1725654786,12659.621765340002,89.08189968000079,54392.66578632 2024-09-06,20:33:08.000,250,11043863,-795,0,1725654787,12659.547665929997,89.06780142000207,54392.58194088001 2024-09-06,20:33:09.000,250,11043827,-795,0,1725654788,12659.439884970001,88.9973101200012,54392.73565752 2024-09-06,20:33:10.000,250,11043829,-795,0,1725654789,12659.33884032,88.94796620999841,54392.68674768 2024-09-06,20:33:11.000,250,11043868,-795,0,1725654790,12659.27821353,88.90567143000226,54392.470146960004 2024-09-06,20:33:12.000,250,11043851,-795,0,1725654791,12659.224323049995,88.8986223000029,54392.48412120001 2024-09-06,20:33:13.000,250,11043840,-795,0,1725654792,12659.103069469995,88.94091707999905,54392.45617272 2024-09-06,20:33:14.000,250,11043799,-795,0,1725654793,12659.002024819994,89.032555769998,54392.42822424 2024-09-06,20:33:15.000,250,11043814,-795,0,1725654794,12658.914452789999,89.11009619999822,54392.18367504 2024-09-06,20:33:16.000,250,11043827,-795,0,1725654795,12658.853825999999,89.2087840200038,54392.35835304 2024-09-06,20:33:17.000,250,11043792,-795,0,1725654796,12658.847089689989,89.30747184000211,54392.3793144 2024-09-06,20:33:18.000,250,11043866,-795,0,1725654797,12658.88750754999,89.37091401000362,54392.47713408 2024-09-06,20:33:19.000,250,11043813,-795,0,1725654798,12658.874034929999,89.40615966000041,54392.40726288 2024-09-06,20:33:20.000,250,11043868,-795,0,1725654799,12658.900980169994,89.41320878999977,54392.6238636 2024-09-06,20:33:21.000,250,11043809,-795,0,1725654800,12658.921189099994,89.3920614000017,54392.658799200006 2024-09-06,20:33:22.000,250,11043820,-795,0,1725654801,12658.934661719999,89.3427174899989,54392.33739168 2024-09-06,20:33:23.000,250,11043840,-795,0,1725654802,12658.98855219999,89.29337358000339,54392.29546896001 2024-09-06,20:33:24.000,250,11043838,-795,0,1725654803,12658.900980169994,89.2440296700006,54392.21162352 2024-09-06,20:33:25.000,250,11043865,-795,0,1725654804,12658.853825999999,89.18058749999909,54392.24655912001 2024-09-06,20:33:26.000,250,11043864,-795,0,1725654805,12658.914452789999,89.11009619999822,54392.14873944001 2024-09-06,20:33:27.000,250,11043857,-795,0,1725654806,12658.806671829989,88.98321186000248,54392.18367504 2024-09-06,20:33:28.000,250,11043841,-795,0,1725654807,12658.732572419998,89.01845750999928,54392.44219848001 2024-09-06,20:33:29.000,250,11043796,-755,0,1725654808,12658.564164670002,88.97616273000313,54392.34437880001 2024-09-06,20:33:30.000,250,11043812,-795,0,1725654809,12658.422702160002,88.95501533999777,54392.19066216 2024-09-06,20:33:31.000,250,11043752,-795,0,1725654810,12658.321657510001,88.97616273000313,54392.58194088001 2024-09-06,20:33:32.000,250,11043776,-795,0,1725654811,12658.362075370002,89.05370316000335,54392.6238636 2024-09-06,20:33:33.000,250,11043829,-795,0,1725654812,12658.348602749997,89.07485055000143,54392.3793144 2024-09-06,20:33:34.000,250,11043868,-795,0,1725654813,12658.301448580001,89.15239098000166,54392.28848184 2024-09-06,20:33:35.000,250,11043842,-795,0,1725654814,12658.321657510001,89.22993141000188,54392.24655912001 2024-09-06,20:33:36.000,250,11043854,-795,0,1725654815,12658.415965849992,89.34976661999826,54392.204636400005 2024-09-06,20:33:37.000,250,11043870,-795,0,1725654816,12658.469856329997,89.44845444000384,54392.12777808001 2024-09-06,20:33:38.000,250,11043820,-795,0,1725654817,12658.503537880002,89.56124052000087,54392.11380384 2024-09-06,20:33:39.000,250,11043849,-795,0,1725654818,12658.584373600002,89.65287920999981,54392.28149472 2024-09-06,20:33:40.000,250,11043818,-795,0,1725654819,12658.645000389988,89.69517399000324,54392.28149472 2024-09-06,20:33:41.000,250,11043827,-795,0,1725654820,12658.678681939993,89.72337051000068,54392.38630152 2024-09-06,20:33:42.000,250,11043872,-795,0,1725654821,12658.739308729993,89.75861616000475,54392.6238636 2024-09-06,20:33:43.000,250,11043832,-795,0,1725654822,12658.732572419998,89.75861616000475,54392.56796664 2024-09-06,20:33:44.000,250,11043820,-795,0,1725654823,12658.766253969989,89.71632138000132,54392.36534016001 2024-09-06,20:33:45.000,250,11043766,-795,0,1725654824,12658.698890869993,89.63878095000109,54392.26752048001 2024-09-06,20:33:46.000,250,11043800,-795,0,1725654825,12658.739308729993,89.63173182000173,54392.239572 2024-09-06,20:33:47.000,250,11043842,-795,0,1725654826,12658.766253969989,89.56124052000087,54392.17668792001 2024-09-06,20:33:48.000,250,11043846,-795,0,1725654827,12658.725836109988,89.51189660999808,54392.05091976 2024-09-06,20:33:49.000,250,11043871,-795,0,1725654828,12658.678681939993,89.48370009000064,54391.95310008 2024-09-06,20:33:50.000,250,11043815,-795,0,1725654829,12658.665209319988,89.41320878999977,54392.134765200004 2024-09-06,20:33:51.000,250,11043829,-795,0,1725654830,12658.678681939993,89.37091401000362,54392.33739168 2024-09-06,20:33:52.000,250,11043839,-795,0,1725654831,12658.712363489998,89.30747184000211,54392.39328864001 2024-09-06,20:33:53.000,250,11043802,-795,0,1725654832,12658.570900979998,89.25812792999932,54392.61687648 2024-09-06,20:33:54.000,250,11043798,-795,0,1725654833,12658.631527769998,89.18763662999845,54392.4491856 2024-09-06,20:33:55.000,250,11043807,-795,0,1725654834,12658.611318839998,89.15239098000166,54392.39328864001 2024-09-06,20:33:56.000,250,11043838,-795,0,1725654835,12658.624791460003,89.08189968000079,54392.05790688001 2024-09-06,20:33:57.000,250,11043837,-795,0,1725654836,12658.685418249988,89.11009619999822,54392.064894 2024-09-06,20:33:58.000,250,11043820,-795,0,1725654837,12658.799935519994,89.0959979399995,54391.98104856001 2024-09-06,20:33:59.000,250,11043835,-795,0,1725654838,12658.833617069999,89.08894881000015,54391.89021600001 2024-09-06,20:34:00.000,250,11043841,-795,0,1725654839,12658.88750754999,89.11009619999822,54391.89021600001 2024-09-06,20:34:01.000,250,11043783,-795,0,1725654840,12658.96834326999,89.11009619999822,54392.27450760001 2024-09-06,20:34:02.000,250,11043828,-795,0,1725654841,12658.981815889994,89.11009619999822,54392.14873944001 2024-09-06,20:34:03.000,250,11043835,-795,0,1725654842,12659.02897005999,89.01845750999928,54392.302456080004 2024-09-06,20:34:04.000,250,11043843,-795,0,1725654843,12658.98855219999,88.98321186000248,54392.31643032001 2024-09-06,20:34:05.000,250,11043816,-795,0,1725654844,12659.002024819994,88.94091707999905,54392.372327280005 2024-09-06,20:34:06.000,250,11043815,-795,0,1725654845,12659.0559153,88.91976969000098,54392.43521136001 2024-09-06,20:34:07.000,250,11043815,-795,0,1725654846,12659.13001470999,88.79288534999796,54392.14873944001 2024-09-06,20:34:08.000,250,11043844,-795,0,1725654847,12659.06938791999,88.82108187000267,54392.09284248 2024-09-06,20:34:09.000,250,11043837,-795,0,1725654848,12659.07612423,88.82108187000267,54391.89021600001 2024-09-06,20:34:10.000,250,11043799,-795,0,1725654849,12659.01549744,88.87042577999819,54391.76444784001 2024-09-06,20:34:11.000,250,11043770,-795,0,1725654850,12659.09633316,88.96911360000377,54391.80637056 2024-09-06,20:34:12.000,250,11043772,-795,0,1725654851,12659.15695995,89.0959979399995,54392.19066216 2024-09-06,20:34:13.000,250,11043815,-795,0,1725654852,12659.204114119995,89.1453418500023,54392.19764928001 2024-09-06,20:34:14.000,250,11043835,-795,0,1725654853,12659.224323049995,89.30042271000275,54392.26752048001 2024-09-06,20:34:15.000,250,11043800,-795,0,1725654854,12659.305158769996,89.36386488000426,54392.372327280005 2024-09-06,20:34:16.000,250,11043901,-795,0,1725654855,12659.37925818,89.46255270000256,54392.421237120005 2024-09-06,20:34:17.000,250,11043802,-795,0,1725654856,12659.439884970001,89.50484747999872,54392.372327280005 2024-09-06,20:34:18.000,250,11043776,-795,0,1725654857,12659.419676040001,89.53304400000343,54392.05790688001 2024-09-06,20:34:19.000,250,11043837,-795,0,1725654858,12659.500511760001,89.51189660999808,54392.02995840001 2024-09-06,20:34:20.000,250,11043831,-795,0,1725654859,12659.520720690001,89.42025791999913,54391.750473600005 2024-09-06,20:34:21.000,250,11043809,-795,0,1725654860,12659.487039139996,89.3568157500049,54391.82733192 2024-09-06,20:34:22.000,250,11043835,-795,0,1725654861,12659.493775449992,89.23698054000124,54391.75746072 2024-09-06,20:34:23.000,250,11043753,-795,0,1725654862,12659.554402239992,89.07485055000143,54392.02995840001 2024-09-06,20:34:24.000,250,11043818,-795,0,1725654863,12659.581347480002,88.97616273000313,54392.16271368 2024-09-06,20:34:25.000,250,11043803,-795,0,1725654864,12659.534193309992,88.7999344800046,54392.372327280005 2024-09-06,20:34:26.000,250,11043788,-795,0,1725654865,12659.453357589991,88.65895188000286,54392.372327280005 2024-09-06,20:34:27.000,250,11043862,-795,0,1725654866,12659.466830209996,88.56026406000456,54392.29546896001 2024-09-06,20:34:28.000,250,11043784,-795,0,1725654867,12659.493775449992,88.5038710200024,54392.3793144 2024-09-06,20:34:29.000,250,11043778,-715,0,1725654868,12659.487039139996,88.39813407000474,54392.02995840001 2024-09-06,20:34:30.000,250,11043835,-795,0,1725654869,12659.500511760001,88.32764277000388,54392.10681672001 2024-09-06,20:34:31.000,250,11043770,-795,0,1725654870,12659.601556410002,88.31354450999788,54392.00899704001 2024-09-06,20:34:32.000,250,11043816,-795,0,1725654871,12659.635237959992,88.34879016000195,54391.988035680006 2024-09-06,20:34:33.000,250,11043825,-795,0,1725654872,12659.621765340002,88.36993755000003,54392.01598416 2024-09-06,20:34:34.000,250,11043855,-795,0,1725654873,12659.567874859997,88.44747798000026,54391.967074320004 2024-09-06,20:34:35.000,250,11043779,-795,0,1725654874,12659.554402239992,88.4756744999977,54392.204636400005 2024-09-06,20:34:36.000,250,11043849,-795,0,1725654875,12659.534193309992,88.51092015000177,54392.51206968001 2024-09-06,20:34:37.000,250,11043828,-795,0,1725654876,12659.507248069996,88.56731319000392,54392.47713408 2024-09-06,20:34:38.000,250,11043827,-795,0,1725654877,12659.487039139996,88.58846058000199,54392.56097952001 2024-09-06,20:34:39.000,250,11043781,-795,0,1725654878,12659.487039139996,88.61665709999943,54392.588928000005 2024-09-06,20:34:40.000,250,11043791,-755,0,1725654879,12659.372521869991,88.64485362000414,54392.23258488 2024-09-06,20:34:41.000,250,11043828,-795,0,1725654880,12659.426412349996,88.60255884000071,54392.33739168 2024-09-06,20:34:42.000,250,11043789,-795,0,1725654881,12659.406203419996,88.62370622999879,54392.02297128 2024-09-06,20:34:43.000,250,11043825,-795,0,1725654882,12659.35904925,88.63075535999815,54391.91117736001 2024-09-06,20:34:44.000,250,11043845,-795,0,1725654883,12659.406203419996,88.6519027500035,54391.918164480005 2024-09-06,20:34:45.000,250,11043827,-795,0,1725654884,12659.493775449992,88.66600101000222,54392.12079096 2024-09-06,20:34:46.000,250,11043842,-795,0,1725654885,12659.601556410002,88.73649231000309,54392.21162352 2024-09-06,20:34:47.000,250,11043821,-795,0,1725654886,12659.702601060002,88.75763970000116,54392.58194088001 2024-09-06,20:34:48.000,250,11043833,-795,0,1725654887,12659.763227850002,88.84222926000075,54392.51206968001 2024-09-06,20:34:49.000,250,11043847,-795,0,1725654888,12659.830590949998,88.87747491000482,54392.40027576 2024-09-06,20:34:50.000,250,11043812,-795,0,1725654889,12659.877745119993,88.94091707999905,54392.40027576 2024-09-06,20:34:51.000,250,11043838,-795,0,1725654890,12660.025943939989,89.00435925000056,54392.16271368 2024-09-06,20:34:52.000,250,11043796,-795,0,1725654891,12660.005735009989,89.02550663999864,54392.05790688001 2024-09-06,20:34:53.000,250,11043853,-795,0,1725654892,12659.992262389998,89.08189968000079,54391.89021600001 2024-09-06,20:34:54.000,250,11043824,-795,0,1725654893,12660.012471319998,89.0959979399995,54391.89720312 2024-09-06,20:34:55.000,250,11043773,-795,0,1725654894,12659.965317149989,89.13829272000294,54391.88322888 2024-09-06,20:34:56.000,250,11043819,-795,0,1725654895,12660.005735009989,89.11009619999822,54392.07188112 2024-09-06,20:34:57.000,250,11043801,-795,0,1725654896,12659.958580839993,89.12419446000422,54392.27450760001 2024-09-06,20:34:58.000,250,11043824,-795,0,1725654897,12659.891217739998,89.10304706999887,54392.34437880001 2024-09-06,20:34:59.000,250,11043842,-795,0,1725654898,12659.823854640003,89.06780142000207,54392.42822424 2024-09-06,20:35:00.000,250,11043805,-795,0,1725654899,12659.857536189993,88.9973101200012,54392.35835304 2024-09-06,20:35:01.000,250,11043813,-795,0,1725654900,12659.904690359988,88.98321186000248,54392.50508256 2024-09-06,20:35:02.000,250,11043794,-795,0,1725654901,12659.978789769993,88.94091707999905,54392.302456080004 2024-09-06,20:35:03.000,250,11043816,-795,0,1725654902,12660.046152869989,88.9338679499997,54392.28848184 2024-09-06,20:35:04.000,250,11043808,-795,0,1725654903,12660.059625489994,88.90567143000226,54392.064894 2024-09-06,20:35:05.000,250,11043776,-795,0,1725654904,12660.059625489994,88.87747491000482,54391.83431904 2024-09-06,20:35:06.000,250,11043818,-795,0,1725654905,12660.14719751999,88.89157317000354,54391.9251516 2024-09-06,20:35:07.000,250,11043764,-795,0,1725654906,12660.19435169,88.82108187000267,54392.09284248 2024-09-06,20:35:08.000,250,11043828,-795,0,1725654907,12660.261714789995,88.7505905700018,54392.33040456 2024-09-06,20:35:09.000,250,11043845,-795,0,1725654908,12660.241505859995,88.65895188000286,54392.47713408 2024-09-06,20:35:10.000,250,11043857,-795,0,1725654909,12660.322341579995,88.55321492999792,54392.57495376 2024-09-06,20:35:11.000,250,11043855,-795,0,1725654910,12660.322341579995,88.46862536999834,54392.63085072001 2024-09-06,20:35:12.000,250,11043850,-795,0,1725654911,12660.302132649995,88.36288842000067,54392.57495376 2024-09-06,20:35:13.000,250,11043807,-795,0,1725654912,12660.21456062,88.21485668999958,54392.26053336 2024-09-06,20:35:14.000,250,11043793,-795,0,1725654913,12660.21456062,88.1584636500047,54392.1697008 2024-09-06,20:35:15.000,250,11043822,-795,0,1725654914,12660.18761537999,88.13026713,54391.84829328 2024-09-06,20:35:16.000,250,11043826,-795,0,1725654915,12660.133724899999,88.08092322000448,54391.86226752001 2024-09-06,20:35:17.000,250,11043801,-795,0,1725654916,12660.12698858999,88.13731625999935,54392.00200992 2024-09-06,20:35:18.000,250,11043841,-795,0,1725654917,12660.180879069994,88.22190581999894,54392.24655912001 2024-09-06,20:35:19.000,250,11043819,-795,0,1725654918,12660.180879069994,88.29944624999916,54392.19066216 2024-09-06,20:35:20.000,250,11043764,-795,0,1725654919,12660.201087999994,88.39813407000474,54392.36534016001 2024-09-06,20:35:21.000,250,11043738,-795,0,1725654920,12660.23476955,88.5038710200024,54392.36534016001 2024-09-06,20:35:22.000,250,11043790,-795,0,1725654921,12660.23476955,88.65895188000286,54392.41425000001 2024-09-06,20:35:23.000,250,11043846,-795,0,1725654922,12660.322341579995,88.7999344800046,54392.41425000001 2024-09-06,20:35:24.000,250,11043808,-795,0,1725654923,12660.322341579995,88.85632751999947,54392.01598416 2024-09-06,20:35:25.000,250,11043816,-795,0,1725654924,12660.362759439995,88.94091707999905,54392.02995840001 2024-09-06,20:35:26.000,250,11043841,-795,0,1725654925,12660.504221949996,89.01845750999928,54392.00200992 2024-09-06,20:35:27.000,250,11043807,-795,0,1725654926,12660.544639809996,89.06075229000271,54391.988035680006 2024-09-06,20:35:28.000,250,11043842,-795,0,1725654927,12660.591793979991,89.04665403000399,54392.02995840001 2024-09-06,20:35:29.000,250,11043790,-795,0,1725654928,12660.585057669996,89.08894881000015,54392.134765200004 2024-09-06,20:35:30.000,250,11043835,-795,0,1725654929,12660.659157080001,89.03960490000463,54392.18367504 2024-09-06,20:35:31.000,250,11043821,-795,0,1725654930,12660.638948150001,88.95501533999777,54392.470146960004 2024-09-06,20:35:32.000,250,11043873,-795,0,1725654931,12660.632211839991,88.92681882000034,54392.47713408 2024-09-06,20:35:33.000,250,11043841,-795,0,1725654932,12660.55811243,88.84927839000011,54392.39328864001 2024-09-06,20:35:34.000,250,11043823,-795,0,1725654933,12660.55137611999,88.79288534999796,54392.49809544 2024-09-06,20:35:35.000,250,11043789,-795,0,1725654934,12660.51769457,88.72239405000437,54392.204636400005 2024-09-06,20:35:36.000,250,11043836,-795,0,1725654935,12660.47054039999,88.62370622999879,54392.19066216 2024-09-06,20:35:37.000,250,11043794,-795,0,1725654936,12660.504221949996,88.59550971000135,54391.967074320004 2024-09-06,20:35:38.000,250,11043869,-795,0,1725654937,12660.43685885,88.60255884000071,54391.90419024 2024-09-06,20:35:39.000,250,11043794,-795,0,1725654938,12660.382968369995,88.54616579999856,54391.81335768001 2024-09-06,20:35:40.000,250,11043852,-795,0,1725654939,12660.342550509995,88.52501841000048,54391.98104856001 2024-09-06,20:35:41.000,250,11043845,-795,0,1725654940,12660.3358142,88.54616579999856,54392.036945520005 2024-09-06,20:35:42.000,250,11043799,-795,0,1725654941,12660.32907788999,88.51092015000177,54392.40726288 2024-09-06,20:35:43.000,250,11043821,-795,0,1725654942,12660.322341579995,88.49682189000305,54392.39328864001 2024-09-06,20:35:44.000,250,11043791,-795,0,1725654943,12660.302132649995,88.52501841000048,54392.43521136001 2024-09-06,20:35:45.000,250,11043820,-795,0,1725654944,12660.20782430999,88.49682189000305,54392.302456080004 2024-09-06,20:35:46.000,250,11043767,-795,0,1725654945,12660.180879069994,88.48977276000369,54392.02297128 2024-09-06,20:35:47.000,250,11043850,-795,0,1725654946,12660.201087999994,88.51796928000113,54392.00899704001 2024-09-06,20:35:48.000,250,11043805,-795,0,1725654947,12660.23476955,88.5038710200024,54391.79239632001 2024-09-06,20:35:49.000,250,11043861,-795,0,1725654948,12660.20782430999,88.54616579999856,54391.70855088 2024-09-06,20:35:50.000,250,11043847,-795,0,1725654949,12660.28866002999,88.56731319000392,54391.70855088 2024-09-06,20:35:51.000,250,11043874,-795,0,1725654950,12660.38970467999,88.57436232000327,54392.085855360005 2024-09-06,20:35:52.000,250,11043820,-795,0,1725654951,12660.484013019995,88.58846058000199,54392.064894 2024-09-06,20:35:53.000,250,11043795,-795,0,1725654952,12660.5379035,88.60255884000071,54392.19066216 2024-09-06,20:35:54.000,250,11043827,-795,0,1725654953,12660.57832136,88.62370622999879,54392.05091976 2024-09-06,20:35:55.000,250,11043782,-795,0,1725654954,12660.699574940001,88.59550971000135,54392.085855360005 2024-09-06,20:35:56.000,250,11044001,-795,0,1725654955,12660.726520179996,88.63780449000478,54392.05091976 2024-09-06,20:35:57.000,250,11043834,-795,0,1725654956,12660.820828520002,88.63780449000478,54391.869254640005 2024-09-06,20:35:58.000,250,11043873,-795,0,1725654957,12660.908400549997,88.60255884000071,54391.89720312 2024-09-06,20:35:59.000,250,11043809,-795,0,1725654958,12660.948818409997,88.61665709999943,54391.67361528001 2024-09-06,20:36:00.000,250,11043832,-795,0,1725654959,12660.935345789992,88.57436232000327,54391.61771832 2024-09-06,20:36:01.000,250,11043788,-795,0,1725654960,12660.955554719993,88.56026406000456,54391.652653920006 2024-09-06,20:36:02.000,250,11043819,-795,0,1725654961,12660.921873170002,88.5391166699992,54391.91117736001 2024-09-06,20:36:03.000,250,11043833,-795,0,1725654962,12660.975763649993,88.48272363000433,54391.95310008 2024-09-06,20:36:04.000,250,11043775,-795,0,1725654963,12660.915136859992,88.39813407000474,54392.07886824001 2024-09-06,20:36:05.000,250,11043811,-795,0,1725654964,12660.861246380002,88.32764277000388,54392.09982960001 2024-09-06,20:36:06.000,250,11043799,-795,0,1725654965,12660.908400549997,88.23600407999766,54392.21162352 2024-09-06,20:36:07.000,250,11043825,-795,0,1725654966,12660.921873170002,88.17961104000278,54392.19066216 2024-09-06,20:36:08.000,250,11043828,-795,0,1725654967,12660.881455310002,88.0950214800032,54391.91117736001 2024-09-06,20:36:09.000,250,11043786,-795,0,1725654968,12660.834301139992,88.10207061000256,54391.77842208 2024-09-06,20:36:10.000,250,11043792,-795,0,1725654969,12660.807355899997,88.08797235000384,54391.57579560001 2024-09-06,20:36:11.000,250,11043825,-795,0,1725654970,12660.760201730001,88.05977582999913,54391.582782720005 2024-09-06,20:36:12.000,250,11043810,-795,0,1725654971,12660.760201730001,88.08092322000448,54391.582782720005 2024-09-06,20:36:13.000,250,11043806,-795,0,1725654972,12660.726520179996,88.12321800000063,54391.69457664001 2024-09-06,20:36:14.000,250,11043824,-795,0,1725654973,12660.713047559992,88.08797235000384,54391.91117736001 2024-09-06,20:36:15.000,250,11043787,-795,0,1725654974,12660.760201730001,88.10911974000192,54392.12777808001 2024-09-06,20:36:16.000,250,11043870,-795,0,1725654975,12660.760201730001,88.14436538999871,54392.14873944001 2024-09-06,20:36:17.000,250,11043768,-795,0,1725654976,12660.719783870001,88.16551278000406,54392.10681672001 2024-09-06,20:36:18.000,250,11043766,-795,0,1725654977,12660.733256489992,88.18666017000214,54392.064894 2024-09-06,20:36:19.000,250,11043861,-795,0,1725654978,12660.733256489992,88.17256191000342,54391.701563760005 2024-09-06,20:36:20.000,250,11043802,-795,0,1725654979,12660.760201730001,88.20780756000022,54391.533872880005 2024-09-06,20:36:21.000,250,11043818,-795,0,1725654980,12660.820828520002,88.26420060000237,54391.59675696001 2024-09-06,20:36:22.000,250,11043854,-795,0,1725654981,12660.841037450002,88.25715147000301,54391.65964104 2024-09-06,20:36:23.000,250,11043824,-795,0,1725654982,12660.888191619997,88.33469190000324,54391.652653920006 2024-09-06,20:36:24.000,250,11043819,-795,0,1725654983,12660.894927929992,88.36288842000067,54392.00200992 2024-09-06,20:36:25.000,250,11043788,-795,0,1725654984,12660.948818409997,88.42633059000218,54392.17668792001 2024-09-06,20:36:26.000,250,11043846,-795,0,1725654985,12661.002708890002,88.4404288500009,54392.22559776001 2024-09-06,20:36:27.000,250,11043807,-795,0,1725654986,12661.070071989998,88.48977276000369,54392.19764928001 2024-09-06,20:36:28.000,250,11043857,-795,0,1725654987,12661.177852949993,88.5038710200024,54392.16271368 2024-09-06,20:36:29.000,250,11043837,-795,0,1725654988,12661.251952359999,88.56026406000456,54392.134765200004 2024-09-06,20:36:30.000,250,11043837,-795,0,1725654989,12661.319315459994,88.51796928000113,54391.967074320004 2024-09-06,20:36:31.000,250,11043777,-795,0,1725654990,12661.460777969995,88.60255884000071,54391.8552804 2024-09-06,20:36:32.000,250,11043786,-795,0,1725654991,12661.49445952,88.59550971000135,54391.94611296 2024-09-06,20:36:33.000,250,11043775,-795,0,1725654992,12661.57529524,88.63075535999815,54391.9251516 2024-09-06,20:36:34.000,250,11043864,-795,0,1725654993,12661.54834999999,88.56026406000456,54391.84130616001 2024-09-06,20:36:35.000,250,11043752,-795,0,1725654994,12661.561822619995,88.59550971000135,54392.14175232 2024-09-06,20:36:36.000,250,11043843,-795,0,1725654995,12661.541613689995,88.51092015000177,54392.40726288 2024-09-06,20:36:37.000,250,11043827,-795,0,1725654996,12661.46751427999,88.41928146000282,54392.36534016001 2024-09-06,20:36:38.000,250,11043888,-795,0,1725654997,12661.49445952,88.29944624999916,54392.53303104001 2024-09-06,20:36:39.000,250,11043865,-795,0,1725654998,12661.420360109994,88.22190581999894,54392.49809544 2024-09-06,20:36:40.000,250,11043815,-795,0,1725654999,12661.34626069999,88.0950214800032,54392.31643032001 2024-09-06,20:36:41.000,250,11043792,-795,0,1725655000,12661.34626069999,88.02453018000233,54392.14873944001 2024-09-06,20:36:42.000,250,11043845,-795,0,1725655001,12661.38667855999,87.93289149000339,54391.93213872001 2024-09-06,20:36:43.000,250,11043832,-795,0,1725655002,12661.38667855999,87.8342036699978,54391.9251516 2024-09-06,20:36:44.000,250,11043825,-795,0,1725655003,12661.40688748999,87.74961410999822,54391.89720312 2024-09-06,20:36:45.000,250,11043824,-795,0,1725655004,12661.400151179994,87.7355158499995,54391.79239632001 2024-09-06,20:36:46.000,250,11043808,-795,0,1725655005,12661.501195829995,87.65092628999992,54392.204636400005 2024-09-06,20:36:47.000,250,11043829,-795,0,1725655006,12661.54834999999,87.58748411999841,54392.5539924 2024-09-06,20:36:48.000,250,11043876,-795,0,1725655007,12661.582031549995,87.53109108000353,54392.48412120001 2024-09-06,20:36:49.000,250,11043771,-795,0,1725655008,12661.561822619995,87.49584542999946,54392.45617272 2024-09-06,20:36:50.000,250,11043816,-795,0,1725655009,12661.62918571999,87.43945239000459,54392.491108320006 2024-09-06,20:36:51.000,250,11043888,-795,0,1725655010,12661.6157131,87.40420674000052,54392.24655912001 2024-09-06,20:36:52.000,250,11043854,-795,0,1725655011,12661.66960357999,87.36896109000372,54392.11380384 2024-09-06,20:36:53.000,250,11043862,-795,0,1725655012,12661.63592203,87.38305935000244,54391.97406144 2024-09-06,20:36:54.000,250,11043858,-795,0,1725655013,12661.66960357999,87.38305935000244,54392.00899704001 2024-09-06,20:36:55.000,250,11043860,-795,0,1725655014,12661.723494059996,87.3901084800018,54392.064894 2024-09-06,20:36:56.000,250,11043866,-795,0,1725655015,12661.784120849996,87.46059978000267,54392.33739168 2024-09-06,20:36:57.000,250,11043727,-795,0,1725655016,12661.75043929999,87.54518934000225,54392.31643032001 2024-09-06,20:36:58.000,250,11043827,-795,0,1725655017,12661.858220260001,87.61568064000312,54392.588928000005 2024-09-06,20:36:59.000,250,11043828,-795,0,1725655018,12661.878429190001,87.7002702000027,54392.53303104001 2024-09-06,20:37:00.000,250,11043808,-795,0,1725655019,12662.013155389992,87.79190889000165,54392.53303104001 2024-09-06,20:37:01.000,250,11043838,-795,0,1725655020,12662.120936350002,87.90469496999867,54392.61687648 2024-09-06,20:37:02.000,250,11043848,-795,0,1725655021,12662.235453619993,87.8835475800006,54392.35136592 2024-09-06,20:37:03.000,250,11043809,-795,0,1725655022,12662.309553029998,87.96813714000018,54392.16271368 2024-09-06,20:37:04.000,250,11043793,-795,0,1725655023,12662.397125059993,87.9963336600049,54392.085855360005 2024-09-06,20:37:05.000,250,11043747,-795,0,1725655024,12662.444279229989,87.9822353999989,54392.17668792001 2024-09-06,20:37:06.000,250,11043836,-795,0,1725655025,12662.484697089989,87.95403888000146,54392.16271368 2024-09-06,20:37:07.000,250,11043849,-795,0,1725655026,12662.54532387999,87.92584236000403,54392.40726288 2024-09-06,20:37:08.000,250,11043830,-795,0,1725655027,12662.538587569994,87.87649845000124,54392.5539924 2024-09-06,20:37:09.000,250,11043856,-795,0,1725655028,12662.477960779994,87.84125280000444,54392.6238636 2024-09-06,20:37:10.000,250,11043866,-795,0,1725655029,12662.504906019989,87.77076150000357,54392.658799200006 2024-09-06,20:37:11.000,250,11043856,-795,0,1725655030,12662.54532387999,87.72141759000078,54392.79854160001 2024-09-06,20:37:12.000,250,11043832,-795,0,1725655031,12662.54532387999,87.60863151000376,54392.805528720004 2024-09-06,20:37:13.000,250,11043831,-795,0,1725655032,12662.417333989993,87.50994368999818,54392.46315984001 2024-09-06,20:37:14.000,250,11043807,-795,0,1725655033,12662.403861369989,87.4887963000001,54392.09284248 2024-09-06,20:37:15.000,250,11043771,-795,0,1725655034,12662.349970889998,87.48174717000074,54392.064894 2024-09-06,20:37:16.000,250,11043834,-795,0,1725655035,12662.376916129993,87.43240325999795,54392.12079096 2024-09-06,20:37:17.000,250,11043817,-795,0,1725655036,12662.397125059993,87.41830499999924,54392.134765200004 2024-09-06,20:37:18.000,250,11043851,-795,0,1725655037,12662.417333989993,87.43945239000459,54392.48412120001 2024-09-06,20:37:19.000,250,11043842,-795,0,1725655038,12662.390388749998,87.38305935000244,54392.68674768 2024-09-06,20:37:20.000,250,11043838,-795,0,1725655039,12662.424070299989,87.36191196000436,54392.67277344 2024-09-06,20:37:21.000,250,11043764,-795,0,1725655040,12662.477960779994,87.34781369999837,54392.67277344 2024-09-06,20:37:22.000,250,11043824,-795,0,1725655041,12662.54532387999,87.35486282999773,54392.68674768 2024-09-06,20:37:23.000,250,11043835,-795,0,1725655042,12662.54532387999,87.31961718000093,54392.66578632 2024-09-06,20:37:24.000,250,11043839,-795,0,1725655043,12662.56553280999,87.33371543999965,54392.33040456 2024-09-06,20:37:25.000,250,11043848,-795,0,1725655044,12662.558796499994,87.32666631000029,54392.18367504 2024-09-06,20:37:26.000,250,11043852,-795,0,1725655045,12662.619423289994,87.31256805000157,54392.23258488 2024-09-06,20:37:27.000,250,11043803,-795,0,1725655046,12662.65310484,87.26322413999878,54392.27450760001 2024-09-06,20:37:28.000,250,11043859,-795,0,1725655047,12662.659841149994,87.23502762000135,54392.22559776001 2024-09-06,20:37:29.000,250,11043781,-795,0,1725655048,12662.67331377,87.22797849000199,54392.588928000005 2024-09-06,20:37:30.000,250,11043798,-795,0,1725655049,12662.72720424999,87.17158544999984,54392.74264464 2024-09-06,20:37:31.000,250,11043810,-795,0,1725655050,12662.73394056,87.12929067000368,54392.77059312001 2024-09-06,20:37:32.000,250,11043849,-795,0,1725655051,12662.801303659995,87.12224154000432,54392.78456736 2024-09-06,20:37:33.000,250,11043804,-795,0,1725655052,12662.801303659995,87.05175024000346,54392.6937348 2024-09-06,20:37:34.000,250,11043834,-795,0,1725655053,12662.93602986,87.02355371999874,54392.50508256 2024-09-06,20:37:35.000,250,11043822,-795,0,1725655054,12663.05728344,87.00945546000003,54392.470146960004 2024-09-06,20:37:36.000,250,11043824,-795,0,1725655055,12663.144855469996,87.0447011100041,54392.28149472 2024-09-06,20:37:37.000,250,11043806,-795,0,1725655056,12663.218954880002,87.06584850000218,54392.22559776001 2024-09-06,20:37:38.000,250,11043847,-795,0,1725655057,12663.340208460002,87.0799467600009,54392.17668792001 2024-09-06,20:37:39.000,250,11043812,-795,0,1725655058,12663.421044180002,87.13633980000304,54392.19066216 2024-09-06,20:37:40.000,250,11043835,-795,0,1725655059,12663.575979309993,87.22797849000199,54392.46315984001 2024-09-06,20:37:41.000,250,11043877,-795,0,1725655060,12663.670287649998,87.24912588000007,54392.84046432 2024-09-06,20:37:42.000,250,11043888,-795,0,1725655061,12663.791541229999,87.31961718000093,54392.85443856 2024-09-06,20:37:43.000,250,11043839,-795,0,1725655062,12663.83195909,87.37601022000308,54392.8334772 2024-09-06,20:37:44.000,250,11043867,-795,0,1725655063,12663.87237695,87.41125586999988,54392.84745144001 2024-09-06,20:37:45.000,250,11043801,-795,0,1725655064,12663.91279481,87.4253541299986,54392.588928000005 2024-09-06,20:37:46.000,250,11043790,-795,0,1725655065,12663.96668528999,87.4887963000001,54392.5190568 2024-09-06,20:37:47.000,250,11043777,-795,0,1725655066,12663.9734216,87.59453324999777,54392.45617272 2024-09-06,20:37:48.000,250,11043859,-795,0,1725655067,12663.980157909995,87.62977890000184,54392.45617272 2024-09-06,20:37:49.000,250,11043842,-795,0,1725655068,12663.980157909995,87.68617194000399,54392.421237120005 2024-09-06,20:37:50.000,250,11043821,-795,0,1725655069,12664.000366839995,87.75666324000485,54392.59591512 2024-09-06,20:37:51.000,250,11043852,-795,0,1725655070,12664.02731207999,87.76371237000421,54393.043090800005 2024-09-06,20:37:52.000,250,11043785,-795,0,1725655071,12664.04752100999,87.78485976000229,54393.11296200001 2024-09-06,20:37:53.000,250,11043843,-795,0,1725655072,12663.98689421999,87.72846672000014,54393.140910480004 2024-09-06,20:37:54.000,250,11043853,-795,0,1725655073,12663.91279481,87.69322107000335,54393.01514232001 2024-09-06,20:37:55.000,250,11043844,-795,0,1725655074,12663.90605849999,87.61568064000312,54393.05706504 2024-09-06,20:37:56.000,250,11043841,-795,0,1725655075,12663.899322189995,87.52404195000418,54392.93129688 2024-09-06,20:37:57.000,250,11043823,-795,0,1725655076,12663.798277539994,87.4253541299986,54392.6238636 2024-09-06,20:37:58.000,250,11043830,-795,0,1725655077,12663.710705509999,87.4253541299986,54392.470146960004 2024-09-06,20:37:59.000,250,11043857,-795,0,1725655078,12663.724178129989,87.35486282999773,54392.65181208001 2024-09-06,20:38:00.000,250,11043850,-795,0,1725655079,12663.697232889994,87.30551892000221,54392.707709040005 2024-09-06,20:38:01.000,250,11043815,-795,0,1725655080,12663.623133479989,87.32666631000029,54392.95225824 2024-09-06,20:38:02.000,250,11043854,-795,0,1725655081,12663.629869789998,87.40420674000052,54393.11296200001 2024-09-06,20:38:03.000,250,11043863,-795,0,1725655082,12663.602924549989,87.43945239000459,54393.05706504 2024-09-06,20:38:04.000,250,11043840,-795,0,1725655083,12663.636606099994,87.4887963000001,54392.95924536 2024-09-06,20:38:05.000,250,11043849,-795,0,1725655084,12663.703969199989,87.57338585999969,54393.12693624 2024-09-06,20:38:06.000,250,11043823,-795,0,1725655085,12663.83195909,87.72141759000078,54393.08501352001 2024-09-06,20:38:07.000,250,11043845,-795,0,1725655086,12663.90605849999,87.75666324000485,54392.79155448 2024-09-06,20:38:08.000,250,11043858,-795,0,1725655087,12664.02731207999,87.86944932000188,54392.60290224001 2024-09-06,20:38:09.000,250,11043866,-795,0,1725655088,12664.101411489995,87.90469496999867,54392.68674768 2024-09-06,20:38:10.000,250,11043818,-795,0,1725655089,12664.141829349996,87.90469496999867,54392.67976056001 2024-09-06,20:38:11.000,250,11043883,-795,0,1725655090,12664.18898351999,87.93289149000339,54392.72867040001 2024-09-06,20:38:12.000,250,11043834,-795,0,1725655091,12664.209192449991,87.95403888000146,54393.00116808 2024-09-06,20:38:13.000,250,11043850,-795,0,1725655092,12664.141829349996,87.85535106000316,54393.17584608 2024-09-06,20:38:14.000,250,11043860,-795,0,1725655093,12664.121620419995,87.79190889000165,54393.20379456001 2024-09-06,20:38:15.000,250,11043844,-795,0,1725655094,12664.121620419995,87.71436846000142,54393.38545968 2024-09-06,20:38:16.000,250,11043853,-795,0,1725655095,12664.09467518,87.65092628999992,54393.39943392001 2024-09-06,20:38:17.000,250,11043841,-795,0,1725655096,12663.95321267,87.54518934000225,54393.31558848 2024-09-06,20:38:18.000,250,11043856,-795,0,1725655097,12663.838695399994,87.5381402100029,54392.98020672 2024-09-06,20:38:19.000,250,11043883,-795,0,1725655098,12663.74438705999,87.47469804000139,54392.763606 2024-09-06,20:38:20.000,250,11043857,-795,0,1725655099,12663.690496579999,87.49584542999946,54392.6937348 2024-09-06,20:38:21.000,250,11043857,-795,0,1725655100,12663.623133479989,87.46764891000203,54392.84745144001 2024-09-06,20:38:22.000,250,11043858,-795,0,1725655101,12663.623133479989,87.5381402100029,54392.81950296001 2024-09-06,20:38:23.000,250,11043870,-795,0,1725655102,12663.575979309993,87.6015823800044,54393.20379456001 2024-09-06,20:38:24.000,250,11043855,-795,0,1725655103,12663.522088829988,87.66502454999863,54393.30161424001 2024-09-06,20:38:25.000,250,11043806,-795,0,1725655104,12663.575979309993,87.74256497999886,54393.35052408001 2024-09-06,20:38:26.000,250,11043813,-795,0,1725655105,12663.495143589993,87.85535106000316,54393.28065288001 2024-09-06,20:38:27.000,250,11043853,-795,0,1725655106,12663.501879899988,87.96108801000082,54393.24571728 2024-09-06,20:38:28.000,250,11043821,-795,0,1725655107,12663.488407279998,88.05977582999913,54392.86841280001 2024-09-06,20:38:29.000,250,11043840,-795,0,1725655108,12663.528825139998,88.20075843000086,54392.61687648 2024-09-06,20:38:30.000,250,11043849,-795,0,1725655109,12663.663551339989,88.34879016000195,54392.707709040005 2024-09-06,20:38:31.000,250,11043910,-795,0,1725655110,12663.798277539994,88.4404288500009,54392.81950296001 2024-09-06,20:38:32.000,250,11043876,-795,0,1725655111,12663.94647635999,88.49682189000305,54392.85443856 2024-09-06,20:38:33.000,250,11043844,-795,0,1725655112,12664.06772993999,88.5038710200024,54392.96623248001 2024-09-06,20:38:34.000,250,11043888,-795,0,1725655113,12664.121620419995,88.55321492999792,54393.25270440001 2024-09-06,20:38:35.000,250,11043874,-795,0,1725655114,12664.182247209996,88.57436232000327,54393.38545968 2024-09-06,20:38:36.000,250,11043853,-795,0,1725655115,12664.23613769,88.59550971000135,54393.36449832 2024-09-06,20:38:37.000,250,11043833,-795,0,1725655116,12664.337182340001,88.56731319000392,54393.44834376001 2024-09-06,20:38:38.000,250,11043819,-795,0,1725655117,12664.316973410001,88.60255884000071,54393.44135664001 2024-09-06,20:38:39.000,250,11043875,-795,0,1725655118,12664.310237099991,88.56026406000456,54393.28764 2024-09-06,20:38:40.000,250,11043862,-795,0,1725655119,12664.290028169991,88.57436232000327,54393.02212944 2024-09-06,20:38:41.000,250,11043877,-795,0,1725655120,12664.269819239991,88.59550971000135,54392.89636128001 2024-09-06,20:38:42.000,250,11043817,-795,0,1725655121,12664.330446029991,88.58141145000263,54393.01514232001 2024-09-06,20:38:43.000,250,11043859,-795,0,1725655122,12664.350654959992,88.56026406000456,54393.043090800005 2024-09-06,20:38:44.000,250,11043871,-795,0,1725655123,12664.316973410001,88.62370622999879,54393.08501352001 2024-09-06,20:38:45.000,250,11043865,-795,0,1725655124,12664.290028169991,88.62370622999879,54393.36449832 2024-09-06,20:38:46.000,250,11043802,-795,0,1725655125,12664.310237099991,88.66600101000222,54393.45533088 2024-09-06,20:38:47.000,250,11043834,-795,0,1725655126,12664.377600200001,88.67305014000158,54393.51821496001 2024-09-06,20:38:48.000,250,11043844,-755,0,1725655127,12664.411281749992,88.74354144000245,54393.546163440005 2024-09-06,20:38:49.000,250,11043865,-795,0,1725655128,12664.424754369997,88.77173795999988,54393.58808616001 2024-09-06,20:38:50.000,250,11043826,-795,0,1725655129,12664.397809130001,88.82813100000203,54393.09898776 2024-09-06,20:38:51.000,250,11043879,-795,0,1725655130,12664.404545439997,88.85632751999947,54392.973219600004 2024-09-06,20:38:52.000,250,11043819,-795,0,1725655131,12664.485381159997,88.90567143000226,54392.973219600004 2024-09-06,20:38:53.000,250,11043891,-795,0,1725655132,12664.471908539992,88.92681882000034,54393.01514232001 2024-09-06,20:38:54.000,250,11043844,-795,0,1725655133,12664.532535329992,88.95501533999777,54392.96623248001 2024-09-06,20:38:55.000,250,11043846,-795,0,1725655134,12664.566216879997,88.94091707999905,54393.32257560001 2024-09-06,20:38:56.000,250,11043916,-795,0,1725655135,12664.593162119992,88.9620644700044,54393.546163440005 2024-09-06,20:38:57.000,250,11043863,-795,0,1725655136,12664.599898430002,88.8986223000029,54393.53917632001 2024-09-06,20:38:58.000,250,11043842,-795,0,1725655137,12664.633579979993,88.88452404000418,54393.52520208 2024-09-06,20:38:59.000,250,11043873,-795,0,1725655138,12664.566216879997,88.84222926000075,54393.27366576001 2024-09-06,20:39:00.000,250,11043806,-795,0,1725655139,12664.586425809997,88.81403274000331,54393.34353696 2024-09-06,20:39:01.000,250,11043867,-795,0,1725655140,12664.606634739997,88.77878708999924,54393.23174304001 2024-09-06,20:39:02.000,250,11043867,-795,0,1725655141,12664.620107360002,88.81403274000331,54393.16885896 2024-09-06,20:39:03.000,250,11043887,-795,0,1725655142,12664.572953189992,88.80698361000395,54393.16885896 2024-09-06,20:39:04.000,250,11043840,-795,0,1725655143,12664.471908539992,88.84222926000075,54393.140910480004 2024-09-06,20:39:05.000,250,11043880,-795,0,1725655144,12664.411281749992,88.82813100000203,54393.19680744 2024-09-06,20:39:06.000,250,11043882,-795,0,1725655145,12664.350654959992,88.94091707999905,54393.45533088 2024-09-06,20:39:07.000,250,11043840,-795,0,1725655146,12664.276555550001,88.95501533999777,54393.69289296 2024-09-06,20:39:08.000,250,11043867,-795,0,1725655147,12664.21592876,88.9338679499997,54393.63000888 2024-09-06,20:39:09.000,250,11043864,-795,0,1725655148,12664.11488411,88.91272056000162,54393.60904752001 2024-09-06,20:39:10.000,250,11043865,-795,0,1725655149,12664.09467518,88.96911360000377,54393.61603464001 2024-09-06,20:39:11.000,250,11043849,-795,0,1725655150,12664.11488411,88.84222926000075,54393.69289296 2024-09-06,20:39:12.000,250,11043891,-795,0,1725655151,12664.14856565999,88.7858362199986,54393.3575112 2024-09-06,20:39:13.000,250,11043861,-795,0,1725655152,12664.10814779999,88.70829578999837,54393.17584608 2024-09-06,20:39:14.000,250,11043857,-795,0,1725655153,12664.02731207999,88.68009927000094,54393.043090800005 2024-09-06,20:39:15.000,250,11043904,-795,0,1725655154,12664.01383946,88.63780449000478,54393.043090800005 2024-09-06,20:39:16.000,250,11043828,-795,0,1725655155,12663.99363053,88.66600101000222,54392.94527112001 2024-09-06,20:39:17.000,250,11043894,-795,0,1725655156,12663.98689421999,88.6871484000003,54393.37148544001 2024-09-06,20:39:18.000,250,11043837,-795,0,1725655157,12663.95321267,88.76468883000052,54393.595073280005 2024-09-06,20:39:19.000,250,11043882,-795,0,1725655158,12663.9734216,88.7999344800046,54393.58808616001 2024-09-06,20:39:20.000,250,11043873,-795,0,1725655159,12663.980157909995,88.86337664999883,54393.60904752001 2024-09-06,20:39:21.000,250,11043849,-795,0,1725655160,12663.939740049995,88.89157317000354,54393.51821496001 2024-09-06,20:39:22.000,250,11043876,-795,0,1725655161,12664.000366839995,88.9338679499997,54393.32257560001 2024-09-06,20:39:23.000,250,11043880,-795,0,1725655162,12664.060993629995,88.90567143000226,54393.161871840006 2024-09-06,20:39:24.000,250,11043893,-795,0,1725655163,12664.07446625,88.88452404000418,54393.0780264 2024-09-06,20:39:25.000,250,11043864,-795,0,1725655164,12664.05425732,88.77173795999988,54393.00116808 2024-09-06,20:39:26.000,250,11043825,-795,0,1725655165,12664.08793886999,88.66600101000222,54393.03610368001 2024-09-06,20:39:27.000,250,11043887,-795,0,1725655166,12664.12835672999,88.4756744999977,54393.2177688 2024-09-06,20:39:28.000,250,11043897,-795,0,1725655167,12664.00710314999,88.35583929000131,54393.44135664001 2024-09-06,20:39:29.000,250,11043834,-795,0,1725655168,12664.05425732,88.1937093000015,54393.55315056 2024-09-06,20:39:30.000,250,11043842,-795,0,1725655169,12664.04752100999,88.10911974000192,54393.56013768 2024-09-06,20:39:31.000,250,11043843,-795,0,1725655170,12664.06772993999,87.9963336600049,54393.6020604 2024-09-06,20:39:32.000,250,11043873,-795,0,1725655171,12664.020575769995,88.02453018000233,54393.58109904 2024-09-06,20:39:33.000,250,11043869,-795,0,1725655172,12663.959948979995,87.9963336600049,54393.210781680005 2024-09-06,20:39:34.000,250,11043817,-795,0,1725655173,12663.98689421999,88.08797235000384,54392.95225824 2024-09-06,20:39:35.000,250,11043903,-795,0,1725655174,12663.9734216,88.17961104000278,54392.89636128001 2024-09-06,20:39:36.000,250,11043819,-795,0,1725655175,12664.101411489995,88.2923971199998,54393.0081552 2024-09-06,20:39:37.000,250,11043840,-795,0,1725655176,12664.13509304,88.37698667999939,54393.02911656 2024-09-06,20:39:38.000,250,11043859,-795,0,1725655177,12664.15530197,88.5391166699992,54393.16885896 2024-09-06,20:39:39.000,250,11043864,-795,0,1725655178,12664.202456139996,88.60255884000071,54393.48327936 2024-09-06,20:39:40.000,250,11043861,-795,0,1725655179,12664.25634662,88.69419752999966,54393.44834376001 2024-09-06,20:39:41.000,250,11043868,-795,0,1725655180,12664.269819239991,88.7505905700018,54393.427382400005 2024-09-06,20:39:42.000,250,11043882,-795,0,1725655181,12664.424754369997,88.76468883000052,54393.65097024 2024-09-06,20:39:43.000,250,11043857,-795,0,1725655182,12664.465172229997,88.7505905700018,54393.61603464001 2024-09-06,20:39:44.000,250,11043849,-795,0,1725655183,12664.498853780002,88.72944318000373,54393.35052408001 2024-09-06,20:39:45.000,250,11043858,-795,0,1725655184,12664.512326399992,88.72239405000437,54393.18982032 2024-09-06,20:39:46.000,250,11043875,-795,0,1725655185,12664.505590089997,88.76468883000052,54393.161871840006 2024-09-06,20:39:47.000,250,11043891,-795,0,1725655186,12664.498853780002,88.75763970000116,54393.24571728 2024-09-06,20:39:48.000,250,11043849,-795,0,1725655187,12664.438226990002,88.82813100000203,54393.26667864 2024-09-06,20:39:49.000,250,11043891,-795,0,1725655188,12664.404545439997,88.8986223000029,54393.35052408001 2024-09-06,20:39:50.000,250,11043882,-795,0,1725655189,12664.404545439997,89.00435925000056,54393.72782856 2024-09-06,20:39:51.000,250,11043854,-795,0,1725655190,12664.438226990002,89.08189968000079,54393.8466096 2024-09-06,20:39:52.000,250,11043905,-795,0,1725655191,12664.424754369997,89.18763662999845,54393.85359672001 2024-09-06,20:39:53.000,250,11043871,-795,0,1725655192,12664.451699609992,89.22288228000252,54393.79071264 2024-09-06,20:39:54.000,250,11043885,-795,0,1725655193,12664.492117469992,89.29337358000339,54393.69988008 2024-09-06,20:39:55.000,250,11043836,-795,0,1725655194,12664.579689500002,89.28632445000403,54393.308601360004 2024-09-06,20:39:56.000,250,11043894,-795,0,1725655195,12664.673997839993,89.3568157500049,54393.28764 2024-09-06,20:39:57.000,250,11043859,-795,0,1725655196,12664.761569869988,89.31452097000147,54393.308601360004 2024-09-06,20:39:58.000,250,11043873,-795,0,1725655197,12664.849141899998,89.31452097000147,54393.378472560005 2024-09-06,20:39:59.000,250,11043861,-795,0,1725655198,12664.956922859994,89.2440296700006,54393.33654984 2024-09-06,20:40:00.000,250,11043873,-795,0,1725655199,12664.909768689999,89.15239098000166,54393.73481568001 2024-09-06,20:40:01.000,250,11043831,-795,0,1725655200,12665.118594299995,89.06075229000271,54393.85359672001 2024-09-06,20:40:02.000,250,11043843,-795,0,1725655201,12665.19269371,88.94091707999905,54393.92346792001 2024-09-06,20:40:03.000,250,11043877,-795,0,1725655202,12665.361101459996,88.80698361000395,54393.979364880004 2024-09-06,20:40:04.000,250,11043852,-795,0,1725655203,12665.40825562999,88.70124665999901,54393.90250656001 2024-09-06,20:40:05.000,250,11043873,-795,0,1725655204,12665.495827660001,88.60255884000071,54393.811674000004 2024-09-06,20:40:06.000,250,11043863,-795,0,1725655205,12665.617081240001,88.5038710200024,54393.497253600006 2024-09-06,20:40:07.000,250,11043877,-795,0,1725655206,12665.691180649992,88.42633059000218,54393.53917632001 2024-09-06,20:40:08.000,250,11043876,-795,0,1725655207,12665.711389579992,88.38403580999875,54393.56712480001 2024-09-06,20:40:09.000,250,11043846,-795,0,1725655208,12665.724862199997,88.30649537999852,54393.45533088 2024-09-06,20:40:10.000,250,11043866,-795,0,1725655209,12665.711389579992,88.27124973000173,54393.65795736001 2024-09-06,20:40:11.000,250,11043854,-795,0,1725655210,12665.745071129997,88.23600407999766,54394.07718456 2024-09-06,20:40:12.000,250,11043839,-795,0,1725655211,12665.664235409997,88.25010234000365,54394.06321032 2024-09-06,20:40:13.000,250,11043840,-795,0,1725655212,12665.569927069992,88.20075843000086,54393.77673840001 2024-09-06,20:40:14.000,250,11043846,-795,0,1725655213,12665.576663380001,88.20075843000086,54394.08417168 2024-09-06,20:40:15.000,250,11043876,-795,0,1725655214,12665.569927069992,88.17961104000278,54394.09115880001 2024-09-06,20:40:16.000,250,11043869,-795,0,1725655215,12665.522772899996,88.20780756000022,54393.93744216 2024-09-06,20:40:17.000,250,11043873,-795,0,1725655216,12665.4554098,88.13731625999935,54393.56712480001 2024-09-06,20:40:18.000,250,11043855,-795,0,1725655217,12665.428464559991,88.2289549499983,54393.5321892 2024-09-06,20:40:19.000,250,11043886,-795,0,1725655218,12665.340892529995,88.21485668999958,54393.28764 2024-09-06,20:40:20.000,250,11043830,-795,0,1725655219,12665.43520087,88.26420060000237,54393.3575112 2024-09-06,20:40:21.000,250,11043854,-795,0,1725655220,12665.603608619997,88.2289549499983,54393.74878992 2024-09-06,20:40:22.000,250,11043855,-795,0,1725655221,12665.745071129997,88.20780756000022,54393.881545200005 2024-09-06,20:40:23.000,250,11043826,-795,0,1725655222,12665.839379470002,88.1584636500047,54394.07019744001 2024-09-06,20:40:24.000,250,11043894,-795,0,1725655223,12665.933687809993,88.14436538999871,54394.16103000001 2024-09-06,20:40:25.000,250,11043857,-795,0,1725655224,12666.001050909988,88.1937093000015,54394.07019744001 2024-09-06,20:40:26.000,250,11043861,-795,0,1725655225,12666.102095559989,88.26420060000237,54393.930455040005 2024-09-06,20:40:27.000,250,11043874,-795,0,1725655226,12666.30418485999,88.31354450999788,54393.90250656001 2024-09-06,20:40:28.000,250,11043870,-795,0,1725655227,12666.459119989995,88.33469190000324,54393.76975128 2024-09-06,20:40:29.000,250,11043854,-795,0,1725655228,12666.60731880999,88.36993755000003,54393.74878992 2024-09-06,20:40:30.000,250,11043842,-795,0,1725655229,12666.795935490001,88.4404288500009,54393.85359672001 2024-09-06,20:40:31.000,250,11043878,-795,0,1725655230,12666.977815860002,88.42633059000218,54394.216926960005 2024-09-06,20:40:32.000,250,11043861,-795,0,1725655231,12667.092333129993,88.4051832000041,54394.29378528 2024-09-06,20:40:33.000,250,11043845,-795,0,1725655232,12667.233795639993,88.4051832000041,54394.4405148 2024-09-06,20:40:34.000,250,11043893,-795,0,1725655233,12667.233795639993,88.38403580999875,54394.56628296 2024-09-06,20:40:35.000,250,11043888,-795,0,1725655234,12667.294422429994,88.32059364000452,54394.59423144001 2024-09-06,20:40:36.000,250,11043852,-795,0,1725655235,12667.375258149994,88.33469190000324,54394.66410264001 2024-09-06,20:40:37.000,250,11043872,-795,0,1725655236,12667.321367669989,88.33469190000324,54394.53134736 2024-09-06,20:40:38.000,250,11043892,-795,0,1725655237,12667.307895049998,88.36993755000003,54394.57327008001 2024-09-06,20:40:39.000,250,11043935,-795,0,1725655238,12667.294422429994,88.4404288500009,54394.3706436 2024-09-06,20:40:40.000,250,11043872,-795,0,1725655239,12667.240531949989,88.52501841000048,54394.265836800005 2024-09-06,20:40:41.000,250,11043840,-795,0,1725655240,12667.233795639993,88.59550971000135,54394.27282392 2024-09-06,20:40:42.000,250,11043861,-795,0,1725655241,12667.200114089988,88.72944318000373,54394.53833448 2024-09-06,20:40:43.000,250,11043912,-795,0,1725655242,12667.213586709993,88.84222926000075,54394.48942464 2024-09-06,20:40:44.000,250,11043855,-795,0,1725655243,12667.220323019988,88.94796620999841,54394.482437520004 2024-09-06,20:40:45.000,250,11043896,-795,0,1725655244,12667.334840289994,89.11009619999822,54394.74794808 2024-09-06,20:40:46.000,250,11043859,-795,0,1725655245,12667.429148629999,89.12419446000422,54394.936600320005 2024-09-06,20:40:47.000,250,11043875,-795,0,1725655246,12667.56387482999,89.16648924000037,54394.69205112001 2024-09-06,20:40:48.000,250,11043917,-795,0,1725655247,12667.60429268999,89.08894881000015,54394.52436024001 2024-09-06,20:40:49.000,250,11043878,-795,0,1725655248,12667.880481399996,88.9338679499997,54394.552308720005 2024-09-06,20:40:50.000,250,11043853,-795,0,1725655249,12668.203824279997,88.84927839000011,54394.63615416 2024-09-06,20:40:51.000,250,11043871,-795,0,1725655250,12668.453067749993,88.80698361000395,54394.510386 2024-09-06,20:40:52.000,250,11043894,-795,0,1725655251,12668.594530259994,88.75763970000116,54394.601218560005 2024-09-06,20:40:53.000,250,11043863,-795,0,1725655252,12668.735992769994,88.63075535999815,54394.601218560005 2024-09-06,20:40:54.000,250,11043874,-795,0,1725655253,12668.88419158999,88.53206753999984,54394.76192232001 2024-09-06,20:40:55.000,250,11043875,-795,0,1725655254,12669.059335649996,88.41223233000346,54394.92262608 2024-09-06,20:40:56.000,250,11043867,-795,0,1725655255,12669.07280827,88.34879016000195,54395.30691768 2024-09-06,20:40:57.000,250,11043896,-795,0,1725655256,12669.079544579996,88.2289549499983,54395.31390480001 2024-09-06,20:40:58.000,250,11043873,-795,0,1725655257,12669.05259934,88.14436538999871,54395.04839424001 2024-09-06,20:40:59.000,250,11043857,-795,0,1725655258,12669.04586302999,88.07387408999784,54395.03442 2024-09-06,20:41:00.000,250,11043876,-795,0,1725655259,12668.998708859996,88.03157931000169,54395.104291200005 2024-09-06,20:41:01.000,250,11043868,-795,0,1725655260,12668.86398265999,87.91879323000467,54394.92961320001 2024-09-06,20:41:02.000,250,11043871,-795,0,1725655261,12668.91113683,87.87649845000124,54394.92262608 2024-09-06,20:41:03.000,250,11043907,-795,0,1725655262,12668.938082069995,87.82715453999845,54395.19512376001 2024-09-06,20:41:04.000,250,11043814,-795,0,1725655263,12668.857246349995,87.82715453999845,54395.19512376001 2024-09-06,20:41:05.000,250,11043868,-795,0,1725655264,12668.91113683,87.79190889000165,54395.20211088 2024-09-06,20:41:06.000,250,11043891,-795,0,1725655265,12668.897664209995,87.8483019300038,54395.07634272001 2024-09-06,20:41:07.000,250,11043825,-795,0,1725655266,12668.96502730999,87.90469496999867,54395.24403360001 2024-09-06,20:41:08.000,250,11043860,-795,0,1725655267,12669.099753509996,87.95403888000146,54395.33486616001 2024-09-06,20:41:09.000,250,11043926,-795,0,1725655268,12669.295106500002,88.11616887000127,54395.04140712 2024-09-06,20:41:10.000,250,11043855,-795,0,1725655269,12669.517404730002,88.4404288500009,54395.055381360005 2024-09-06,20:41:11.000,250,11043870,-795,0,1725655270,12669.618449379988,88.88452404000418,54395.09730408001 2024-09-06,20:41:12.000,250,11043894,-795,0,1725655271,12669.375942220002,89.16648924000037,54395.13223968 2024-09-06,20:41:13.000,250,11043866,-795,0,1725655272,12669.288370189992,89.13124359000358,54394.97852304001 2024-09-06,20:41:14.000,250,11043881,-795,0,1725655273,12669.268161259992,89.032555769998,54395.14621392001 2024-09-06,20:41:15.000,250,11043913,-795,0,1725655274,12669.456777940002,89.00435925000056,54395.16717528001 2024-09-06,20:41:16.000,250,11043847,-795,0,1725655275,12669.672339859993,88.94091707999905,54395.29294344001 2024-09-06,20:41:17.000,250,11043833,-795,0,1725655276,12669.807066059999,88.94796620999841,54395.39775024 2024-09-06,20:41:18.000,250,11043893,-795,0,1725655277,12670.00915536,88.91976969000098,54395.53050552001 2024-09-06,20:41:19.000,250,11043915,-795,0,1725655278,12670.11020001,88.91272056000162,54395.63531232 2024-09-06,20:41:20.000,250,11043858,-795,0,1725655279,12670.22471727999,88.88452404000418,54395.60037672001 2024-09-06,20:41:21.000,250,11043813,-795,0,1725655280,12670.339234549996,88.85632751999947,54395.69120928 2024-09-06,20:41:22.000,250,11043882,-795,0,1725655281,12670.379652409996,88.80698361000395,54395.67024792001 2024-09-06,20:41:23.000,250,11043868,-795,0,1725655282,12670.440279199996,88.79288534999796,54395.75409336 2024-09-06,20:41:24.000,250,11043875,-795,0,1725655283,12670.487433369992,88.75763970000116,54395.6632608 2024-09-06,20:41:25.000,250,11043903,-795,0,1725655284,12670.527851229992,88.71534491999773,54395.621338079996 2024-09-06,20:41:26.000,250,11043837,-795,0,1725655285,12670.696258980002,88.69419752999966,54395.68422216 2024-09-06,20:41:27.000,250,11043888,-795,0,1725655286,12670.790567319993,88.67305014000158,54395.80999032 2024-09-06,20:41:28.000,250,11043841,-795,0,1725655287,12670.837721489988,88.67305014000158,54395.71217064 2024-09-06,20:41:29.000,250,11043828,-795,0,1725655288,12670.979183999989,88.64485362000414,54395.733132 2024-09-06,20:41:30.000,250,11043874,-795,0,1725655289,12671.08022864999,88.65895188000286,54395.90781 2024-09-06,20:41:31.000,250,11043850,-795,0,1725655290,12671.20821854,88.6519027500035,54395.893835760005 2024-09-06,20:41:32.000,250,11043902,-795,0,1725655291,12671.34294473999,88.63780449000478,54395.90781 2024-09-06,20:41:33.000,250,11043905,-795,0,1725655292,12671.39009891,88.65895188000286,54395.86588728001 2024-09-06,20:41:34.000,250,11043886,-795,0,1725655293,12671.477670939996,88.64485362000414,54395.893835760005 2024-09-06,20:41:35.000,250,11043926,-795,0,1725655294,12671.619133449996,88.64485362000414,54396.06851376 2024-09-06,20:41:36.000,250,11043940,-795,0,1725655295,12671.733650720002,88.63075535999815,54395.98466832001 2024-09-06,20:41:37.000,250,11043843,-795,0,1725655296,12671.753859650002,88.61665709999943,54395.9776812 2024-09-06,20:41:38.000,250,11043921,-795,0,1725655297,12671.774068580002,88.6519027500035,54395.93575848001 2024-09-06,20:41:39.000,250,11043882,-795,0,1725655298,12671.827959059992,88.67305014000158,54395.942745600005 2024-09-06,20:41:40.000,250,11043905,-795,0,1725655299,12671.875113230002,88.63780449000478,54395.9776812 2024-09-06,20:41:41.000,250,11043893,-795,0,1725655300,12671.908794779993,88.66600101000222,54396.06851376 2024-09-06,20:41:42.000,250,11043878,-795,0,1725655301,12671.982894189998,88.62370622999879,54396.229217520005 2024-09-06,20:41:43.000,250,11043877,-795,0,1725655302,12672.030048359993,88.62370622999879,54396.20126904001 2024-09-06,20:41:44.000,250,11043892,-795,0,1725655303,12672.023312049998,88.59550971000135,54396.16633344 2024-09-06,20:41:45.000,250,11043827,-795,0,1725655304,12672.144565629998,88.63780449000478,54396.20126904001 2024-09-06,20:41:46.000,250,11043910,-795,0,1725655305,12672.218665039989,88.64485362000414,54396.31306296 2024-09-06,20:41:47.000,250,11043886,-795,0,1725655306,12672.272555519994,88.62370622999879,54395.91479712001 2024-09-06,20:41:48.000,250,11043865,-795,0,1725655307,12672.474644819995,88.58846058000199,54395.92178424 2024-09-06,20:41:49.000,250,11043921,-795,0,1725655308,12672.54874423,88.46862536999834,54395.99864256 2024-09-06,20:41:50.000,250,11043895,-795,0,1725655309,12672.744097219991,88.37698667999939,54396.06851376 2024-09-06,20:41:51.000,250,11043919,-795,0,1725655310,12672.892296040001,88.3417410300026,54396.32005008001 2024-09-06,20:41:52.000,250,11043897,-795,0,1725655311,12672.966395449992,88.30649537999852,54396.27114024001 2024-09-06,20:41:53.000,250,11043856,-795,0,1725655312,12672.966395449992,88.24305321000429,54396.32005008001 2024-09-06,20:41:54.000,250,11043916,-795,0,1725655313,12672.986604379992,88.23600407999766,54396.25017888001 2024-09-06,20:41:55.000,250,11043874,-795,0,1725655314,12672.979868069997,88.27124973000173,54396.2921016 2024-09-06,20:41:56.000,250,11043893,-795,0,1725655315,12673.053967480002,88.30649537999852,54396.41786976001 2024-09-06,20:41:57.000,250,11043922,-795,0,1725655316,12673.033758550002,88.31354450999788,54396.5715864 2024-09-06,20:41:58.000,250,11043929,-795,0,1725655317,12673.060703789997,88.32764277000388,54396.38992128001 2024-09-06,20:41:59.000,250,11043860,-795,0,1725655318,12673.114594270002,88.39108493999811,54396.36895992001 2024-09-06,20:42:00.000,250,11043880,-795,0,1725655319,12673.074176410002,88.39108493999811,54396.34101144001 2024-09-06,20:42:01.000,250,11043824,-795,0,1725655320,12673.006813309992,88.39108493999811,54396.06851376 2024-09-06,20:42:02.000,250,11043841,-635,0,1725655321,12673.114594270002,88.34879016000195,54396.20126904001 2024-09-06,20:42:03.000,250,11043900,-795,0,1725655322,12673.128066889993,88.35583929000131,54396.31306296 2024-09-06,20:42:04.000,250,11043850,-795,0,1725655323,12673.283002019998,88.30649537999852,54396.45979248 2024-09-06,20:42:05.000,250,11043895,-795,0,1725655324,12673.330156189993,88.27829886000109,54396.46677960001 2024-09-06,20:42:06.000,250,11043851,-795,0,1725655325,12673.424464529999,88.24305321000429,54396.55761216001 2024-09-06,20:42:07.000,250,11043908,-795,0,1725655326,12673.53898179999,88.2289549499983,54396.58556064001 2024-09-06,20:42:08.000,250,11043875,-795,0,1725655327,12673.61981751999,88.1937093000015,54396.80216136001 2024-09-06,20:42:09.000,250,11043840,-795,0,1725655328,12673.693916929995,88.12321800000063,54396.515689440006 2024-09-06,20:42:10.000,250,11043886,-795,0,1725655329,12673.66697169,88.12321800000063,54396.38293416 2024-09-06,20:42:11.000,250,11043861,-795,0,1725655330,12673.653499069995,88.16551278000406,54396.46677960001 2024-09-06,20:42:12.000,250,11043872,-795,0,1725655331,12673.70738955,88.22190581999894,54396.63447048001 2024-09-06,20:42:13.000,250,11043902,-795,0,1725655332,12673.734334789995,88.22190581999894,54396.515689440006 2024-09-06,20:42:14.000,250,11043911,-795,0,1725655333,12673.693916929995,88.18666017000214,54396.48075384 2024-09-06,20:42:15.000,250,11043899,-795,0,1725655334,12673.633290139995,88.1584636500047,54396.80914848 2024-09-06,20:42:16.000,250,11043860,-795,0,1725655335,12673.613081209995,88.04567757000041,54396.80914848 2024-09-06,20:42:17.000,250,11043841,-795,0,1725655336,12673.49856393999,88.00338279000425,54396.78818712 2024-09-06,20:42:18.000,250,11043886,-795,0,1725655337,12673.404255599999,87.89764583999931,54396.71831592 2024-09-06,20:42:19.000,250,11043891,-795,0,1725655338,12673.242584159998,87.86240019000252,54396.82312272001 2024-09-06,20:42:20.000,250,11043866,-795,0,1725655339,12673.134803200002,87.79895802000101,54396.6414576 2024-09-06,20:42:21.000,250,11043959,-795,0,1725655340,12673.067440099992,87.82715453999845,54396.70434168001 2024-09-06,20:42:22.000,250,11043853,-795,0,1725655341,12673.114594270002,87.8342036699978,54396.69735456 2024-09-06,20:42:23.000,250,11043841,-795,0,1725655342,12673.094385340002,87.95403888000146,54396.55761216001 2024-09-06,20:42:24.000,250,11043903,-795,0,1725655343,12673.141539509998,88.03157931000169,54396.445818240005 2024-09-06,20:42:25.000,250,11043871,-795,0,1725655344,12673.262793089998,88.08092322000448,54396.34101144001 2024-09-06,20:42:26.000,250,11043877,-795,0,1725655345,12673.377310359989,88.20780756000022,54396.683380320006 2024-09-06,20:42:27.000,250,11043810,-795,0,1725655346,12673.512036559994,88.2923971199998,54396.59254776 2024-09-06,20:42:28.000,250,11043859,-795,0,1725655347,12673.66023537999,88.38403580999875,54396.57857352 2024-09-06,20:42:29.000,250,11043880,-795,0,1725655348,12673.86906099,88.42633059000218,54396.64844472 2024-09-06,20:42:30.000,250,11043889,-795,0,1725655349,12674.057677669996,88.46862536999834,54396.99081360001 2024-09-06,20:42:31.000,250,11043874,-795,0,1725655350,12674.212612800002,88.45452710999962,54396.8860068 2024-09-06,20:42:32.000,250,11043892,-795,0,1725655351,12674.347338999993,88.4404288500009,54396.87203256001 2024-09-06,20:42:33.000,250,11043862,-795,0,1725655352,12674.468592579993,88.41223233000346,54396.89299392001 2024-09-06,20:42:34.000,250,11043865,-795,0,1725655353,12674.434911029988,88.43337972000154,54396.8161356 2024-09-06,20:42:35.000,250,11043879,-795,0,1725655354,12674.374284240002,88.44747798000026,54396.63447048001 2024-09-06,20:42:36.000,250,11043900,-795,0,1725655355,12674.354075310002,88.42633059000218,54396.65543184001 2024-09-06,20:42:37.000,250,11043910,-795,0,1725655356,12674.266503279992,88.46862536999834,54397.03972344001 2024-09-06,20:42:38.000,250,11043873,-795,0,1725655357,12674.125040769992,88.48977276000369,54397.10260752 2024-09-06,20:42:39.000,250,11043898,-795,0,1725655358,12674.017259809996,88.53206753999984,54397.046710560004 2024-09-06,20:42:40.000,250,11043838,-795,0,1725655359,12673.922951469991,88.57436232000327,54397.14453024 2024-09-06,20:42:41.000,250,11043851,-795,0,1725655360,12673.943160399991,88.61665709999943,54397.24234992 2024-09-06,20:42:42.000,250,11043860,-795,0,1725655361,12673.943160399991,88.63075535999815,54397.08164616 2024-09-06,20:42:43.000,250,11043893,-795,0,1725655362,12673.976841949996,88.63075535999815,54396.899981040006 2024-09-06,20:42:44.000,250,11043930,-795,0,1725655363,12674.084622909992,88.64485362000414,54396.8161356 2024-09-06,20:42:45.000,250,11043901,-795,0,1725655364,12674.178931249997,88.68009927000094,54396.78818712 2024-09-06,20:42:46.000,250,11043849,-795,0,1725655365,12674.407965789993,88.60960797000007,54396.57857352 2024-09-06,20:42:47.000,250,11043875,-795,0,1725655366,12674.616791399989,88.57436232000327,54396.69036744 2024-09-06,20:42:48.000,250,11043877,-795,0,1725655367,12674.771726529994,88.5391166699992,54396.93491664 2024-09-06,20:42:49.000,250,11043862,-795,0,1725655368,12674.87950748999,88.4404288500009,54396.851071200006 2024-09-06,20:42:50.000,250,11043902,-795,0,1725655369,12674.913189039995,88.36288842000067,54396.91395528 2024-09-06,20:42:51.000,250,11043832,-795,0,1725655370,12674.953606899995,88.1937093000015,54397.17247872 2024-09-06,20:42:52.000,250,11043889,-795,0,1725655371,12675.00076106999,88.08797235000384,54397.186452960006 2024-09-06,20:42:53.000,250,11043898,-795,0,1725655372,12675.014233689995,87.95403888000146,54397.27728552001 2024-09-06,20:42:54.000,250,11043903,-795,0,1725655373,12675.02770631,87.84125280000444,54397.05369768 2024-09-06,20:42:55.000,250,11043868,-795,0,1725655374,12674.98055213999,87.7002702000027,54397.03273632 2024-09-06,20:42:56.000,250,11043911,-795,0,1725655375,12674.91992534999,87.64387716000056,54396.96985224001 2024-09-06,20:42:57.000,250,11043862,-795,0,1725655376,12674.94687059,87.6368280300012,54396.80216136001 2024-09-06,20:42:58.000,250,11043877,-795,0,1725655377,12674.87950748999,87.6368280300012,54396.732290160006 2024-09-06,20:42:59.000,250,11043891,-795,0,1725655378,12674.832353319995,87.70731933000206,54396.89299392001 2024-09-06,20:43:00.000,250,11043898,-795,0,1725655379,12674.83908962999,87.79190889000165,54396.948890880005 2024-09-06,20:43:01.000,250,11043874,-795,0,1725655380,12674.85929855999,87.89059670999995,54397.0257492 2024-09-06,20:43:02.000,250,11043875,-795,0,1725655381,12674.872771179995,87.96108801000082,54397.31222112 2024-09-06,20:43:03.000,250,11043875,-795,0,1725655382,12674.85929855999,88.05977582999913,54397.116581760005 2024-09-06,20:43:04.000,250,11043877,-795,0,1725655383,12674.87950748999,88.15141451999807,54397.018762080006 2024-09-06,20:43:05.000,250,11043852,-795,0,1725655384,12674.933397969995,88.20075843000086,54396.91395528 2024-09-06,20:43:06.000,250,11043879,-795,0,1725655385,12674.92666166,88.22190581999894,54396.955878 2024-09-06,20:43:07.000,250,11043927,-795,0,1725655386,12674.8862438,88.25715147000301,54396.80914848 2024-09-06,20:43:08.000,250,11043859,-795,0,1725655387,12674.872771179995,88.29944624999916,54396.65543184001 2024-09-06,20:43:09.000,250,11043916,-795,0,1725655388,12674.80540808,88.2289549499983,54396.494728080004 2024-09-06,20:43:10.000,250,11043872,-795,0,1725655389,12674.84582594,88.22190581999894,54396.7462644 2024-09-06,20:43:11.000,250,11043887,-795,0,1725655390,12674.892980109995,88.14436538999871,54397.00478784 2024-09-06,20:43:12.000,250,11043879,-795,0,1725655391,12674.913189039995,88.08092322000448,54397.03972344001 2024-09-06,20:43:13.000,250,11043847,-795,0,1725655392,12674.933397969995,87.9822353999989,54397.12356888 2024-09-06,20:43:14.000,250,11043899,-795,0,1725655393,12674.94013427999,87.9963336600049,54397.0956204 2024-09-06,20:43:15.000,250,11043851,-795,0,1725655394,12675.014233689995,87.96108801000082,54397.13754312001 2024-09-06,20:43:16.000,250,11043877,-795,0,1725655395,12675.06812417,87.91174409999803,54396.899981040006 2024-09-06,20:43:17.000,250,11043880,-795,0,1725655396,12675.08159678999,87.92584236000403,54396.82312272001 2024-09-06,20:43:18.000,250,11043868,-795,0,1725655397,12675.16916882,88.01748105000297,54396.683380320006 2024-09-06,20:43:19.000,250,11043867,-795,0,1725655398,12675.18937775,88.06682495999848,54396.67639320001 2024-09-06,20:43:20.000,250,11043900,-795,0,1725655399,12675.12875096,88.1584636500047,54396.683380320006 2024-09-06,20:43:21.000,250,11043820,-795,0,1725655400,12675.162432509991,88.24305321000429,54396.73927728 2024-09-06,20:43:22.000,250,11043864,-795,0,1725655401,12675.115278339996,88.36288842000067,54396.96286512 2024-09-06,20:43:23.000,250,11043881,-795,0,1725655402,12675.06812417,88.42633059000218,54397.15151736 2024-09-06,20:43:24.000,250,11043845,-795,0,1725655403,12674.96707952,88.5038710200024,54397.03273632 2024-09-06,20:43:25.000,250,11043903,-795,0,1725655404,12674.98728845,88.56026406000456,54396.997800720004 2024-09-06,20:43:26.000,250,11043890,-795,0,1725655405,12675.02770631,88.58141145000263,54397.17247872 2024-09-06,20:43:27.000,250,11043900,-795,0,1725655406,12675.02770631,88.57436232000327,54397.20741432001 2024-09-06,20:43:28.000,250,11043874,-795,0,1725655407,12675.014233689995,88.52501841000048,54396.90696816 2024-09-06,20:43:29.000,250,11043876,-795,0,1725655408,12675.06812417,88.46862536999834,54396.60652200001 2024-09-06,20:43:30.000,250,11043913,-795,0,1725655409,12675.034442619995,88.4051832000041,54396.564599280005 2024-09-06,20:43:31.000,250,11043830,-795,0,1725655410,12675.06812417,88.29944624999916,54396.543637920004 2024-09-06,20:43:32.000,250,11043891,-795,0,1725655411,12675.175905129996,88.20780756000022,54396.45280536 2024-09-06,20:43:33.000,250,11043867,-795,0,1725655412,12675.256740849996,88.15141451999807,54396.66940608 2024-09-06,20:43:34.000,250,11043892,-795,0,1725655413,12675.18937775,88.15141451999807,54396.92094240001 2024-09-06,20:43:35.000,250,11043908,-795,0,1725655414,12675.0883331,88.11616887000127,54396.93491664 2024-09-06,20:43:36.000,250,11043883,-795,0,1725655415,12675.00749738,87.93289149000339,54396.997800720004 2024-09-06,20:43:37.000,250,11043804,-795,0,1725655416,12674.96034320999,87.7355158499995,54397.018762080006 2024-09-06,20:43:38.000,250,11043859,-795,0,1725655417,12674.98728845,87.62977890000184,54396.89299392001 2024-09-06,20:43:39.000,250,11043886,-795,0,1725655418,12675.00076106999,87.43945239000459,54396.564599280005 2024-09-06,20:43:40.000,250,11043874,-795,0,1725655419,12675.135487269996,87.37601022000308,54396.45979248 2024-09-06,20:43:41.000,250,11043853,-795,0,1725655420,12675.196114059996,87.36191196000436,54396.60652200001 2024-09-06,20:43:42.000,250,11043905,-795,0,1725655421,12675.303895019992,87.34781369999837,54396.6414576 2024-09-06,20:43:43.000,250,11043866,-795,0,1725655422,12675.317367639997,87.36896109000372,54396.57857352 2024-09-06,20:43:44.000,250,11043866,-795,0,1725655423,12675.310631330001,87.4887963000001,54396.92094240001 2024-09-06,20:43:45.000,250,11043818,-795,0,1725655424,12675.303895019992,87.52404195000418,54397.08164616 2024-09-06,20:43:46.000,250,11043902,-795,0,1725655425,12675.290422400001,87.58043498999905,54397.067671920006 2024-09-06,20:43:47.000,250,11043817,-795,0,1725655426,12675.202850369991,87.69322107000335,54396.997800720004 2024-09-06,20:43:48.000,250,11043893,-795,0,1725655427,12675.10180571999,87.85535106000316,54396.90696816 2024-09-06,20:43:49.000,250,11043885,-795,0,1725655428,12675.074860479996,87.9469897500021,54396.98382648 2024-09-06,20:43:50.000,250,11043937,-795,0,1725655429,12675.0883331,88.06682495999848,54396.60652200001 2024-09-06,20:43:51.000,250,11043874,-795,0,1725655430,12674.98055213999,88.21485668999958,54396.543637920004 2024-09-06,20:43:52.000,250,11043852,-795,0,1725655431,12675.00076106999,88.31354450999788,54396.60652200001 2024-09-06,20:43:53.000,250,11043850,-795,0,1725655432,12674.953606899995,88.45452710999962,54396.48075384 2024-09-06,20:43:54.000,250,11043837,-795,0,1725655433,12674.96707952,88.52501841000048,54396.55761216001 2024-09-06,20:43:55.000,250,11043857,-795,0,1725655434,12674.973815829995,88.60960797000007,54396.76023864 2024-09-06,20:43:56.000,250,11043875,-795,0,1725655435,12674.994024759995,88.59550971000135,54397.08164616 2024-09-06,20:43:57.000,250,11043877,-795,0,1725655436,12674.994024759995,88.56731319000392,54396.92094240001 2024-09-06,20:43:58.000,250,11043825,-795,0,1725655437,12675.02770631,88.46862536999834,54396.879019680004 2024-09-06,20:43:59.000,250,11043871,-795,0,1725655438,12675.10180571999,88.44747798000026,54396.955878 2024-09-06,20:44:00.000,250,11043882,-795,0,1725655439,12675.175905129996,88.34879016000195,54396.851071200006 2024-09-06,20:44:01.000,250,11043823,-795,0,1725655440,12675.223059299991,88.2923971199998,54396.64844472 2024-09-06,20:44:02.000,250,11043910,-795,0,1725655441,12675.243268229991,88.1937093000015,54396.38992128001 2024-09-06,20:44:03.000,250,11043899,-795,0,1725655442,12675.297158709996,88.13731625999935,54396.38992128001 2024-09-06,20:44:04.000,250,11043897,-795,0,1725655443,12675.290422400001,88.1584636500047,54396.24319176 2024-09-06,20:44:05.000,250,11043893,-795,0,1725655444,12675.209586680001,88.20780756000022,54396.208256160004 2024-09-06,20:44:06.000,250,11043864,-795,0,1725655445,12675.276949779996,88.24305321000429,54396.57857352 2024-09-06,20:44:07.000,250,11043844,-795,0,1725655446,12675.310631330001,88.29944624999916,54396.732290160006 2024-09-06,20:44:08.000,250,11043870,-795,0,1725655447,12675.263477159991,88.39108493999811,54396.83709696 2024-09-06,20:44:09.000,250,11043856,-795,0,1725655448,12675.216322989996,88.38403580999875,54396.77421288001 2024-09-06,20:44:10.000,250,11043887,-795,0,1725655449,12675.196114059996,88.36993755000003,54396.78818712 2024-09-06,20:44:11.000,250,11043845,-795,0,1725655450,12675.14895989,88.30649537999852,54396.62748336 2024-09-06,20:44:12.000,250,11043874,-795,0,1725655451,12675.162432509991,88.21485668999958,54396.662418960004 2024-09-06,20:44:13.000,250,11043890,-795,0,1725655452,12675.04791524,88.10207061000256,54396.48774096001 2024-09-06,20:44:14.000,250,11043896,-795,0,1725655453,12674.96707952,87.9469897500021,54396.3619728 2024-09-06,20:44:15.000,250,11043837,-795,0,1725655454,12674.86603487,87.81305627999973,54396.40389552 2024-09-06,20:44:16.000,250,11043867,-795,0,1725655455,12674.812144389995,87.71436846000142,54396.69036744 2024-09-06,20:44:17.000,250,11043852,-795,0,1725655456,12674.73804497999,87.59453324999777,54396.60652200001 2024-09-06,20:44:18.000,250,11043875,-795,0,1725655457,12674.576373539989,87.55928760000097,54396.445818240005 2024-09-06,20:44:19.000,250,11043895,-795,0,1725655458,12674.569637229994,87.56633673000033,54396.76722576 2024-09-06,20:44:20.000,250,11043862,-795,0,1725655459,12674.556164609989,87.61568064000312,54396.76722576 2024-09-06,20:44:21.000,250,11043905,-795,0,1725655460,12674.495537819988,87.70731933000206,54396.59953488 2024-09-06,20:44:22.000,250,11043909,-795,0,1725655461,12674.562900919998,87.86240019000252,54396.64844472 2024-09-06,20:44:23.000,250,11043878,-795,0,1725655462,12674.610055089994,87.95403888000146,54396.48774096001 2024-09-06,20:44:24.000,250,11043853,-795,0,1725655463,12674.623527709999,88.1584636500047,54396.48774096001 2024-09-06,20:44:25.000,250,11043901,-795,0,1725655464,12674.596582469989,88.29944624999916,54396.110436480005 2024-09-06,20:44:26.000,250,11043878,-795,0,1725655465,12674.616791399989,88.38403580999875,54396.24319176 2024-09-06,20:44:27.000,250,11043911,-795,0,1725655466,12674.69762711999,88.51092015000177,54396.28511448 2024-09-06,20:44:28.000,250,11043891,-795,0,1725655467,12674.76499022,88.61665709999943,54396.33402432 2024-09-06,20:44:29.000,250,11043895,-795,0,1725655468,12674.771726529994,88.72239405000437,54396.28511448 2024-09-06,20:44:30.000,250,11043884,-795,0,1725655469,12674.8862438,88.67305014000158,54396.24319176 2024-09-06,20:44:31.000,250,11043905,-795,0,1725655470,12675.02096999999,88.63075535999815,54396.66940608 2024-09-06,20:44:32.000,250,11043864,-795,0,1725655471,12675.12875096,88.61665709999943,54396.543637920004 2024-09-06,20:44:33.000,250,11043864,-795,0,1725655472,12675.209586680001,88.52501841000048,54396.52966368 2024-09-06,20:44:34.000,250,11043870,-795,0,1725655473,12675.256740849996,88.39108493999811,54396.42485688 2024-09-06,20:44:35.000,250,11043830,-795,0,1725655474,12675.236531919996,88.23600407999766,54396.494728080004 2024-09-06,20:44:36.000,250,11043891,-795,0,1725655475,12675.283686089992,88.10207061000256,54396.52267656 2024-09-06,20:44:37.000,250,11043913,-795,0,1725655476,12675.243268229991,87.92584236000403,54396.50870232001 2024-09-06,20:44:38.000,250,11043898,-795,0,1725655477,12675.155696199996,87.81305627999973,54396.55761216001 2024-09-06,20:44:39.000,250,11043890,-795,0,1725655478,12675.054651549995,87.70731933000206,54396.46677960001 2024-09-06,20:44:40.000,250,11043897,-795,0,1725655479,12674.892980109995,87.58748411999841,54396.41088264 2024-09-06,20:44:41.000,250,11043854,-795,0,1725655480,12674.731308669994,87.58043498999905,54396.48075384 2024-09-06,20:44:42.000,250,11043854,-795,0,1725655481,12674.589846159994,87.54518934000225,54396.543637920004 2024-09-06,20:44:43.000,250,11043866,-795,0,1725655482,12674.455119959988,87.59453324999777,54396.431844 2024-09-06,20:44:44.000,250,11043901,-795,0,1725655483,12674.381020549998,87.62977890000184,54396.34101144001 2024-09-06,20:44:45.000,250,11043902,-795,0,1725655484,12674.273239590002,87.74256497999886,54396.31306296 2024-09-06,20:44:46.000,250,11043856,-795,0,1725655485,12674.279975899997,87.76371237000421,54396.34101144001 2024-09-06,20:44:47.000,250,11043874,-795,0,1725655486,12674.354075310002,87.84125280000444,54396.347998560006 2024-09-06,20:44:48.000,250,11043839,-795,0,1725655487,12674.293448520002,87.8835475800006,54396.17332056001 2024-09-06,20:44:49.000,250,11043858,-795,0,1725655488,12674.340602689997,87.96813714000018,54396.14537208 2024-09-06,20:44:50.000,250,11043811,-795,0,1725655489,12674.448383649993,87.93994062000274,54396.08248800001 2024-09-06,20:44:51.000,250,11043823,-795,0,1725655490,12674.495537819988,88.01043192000361,54395.991655440004 2024-09-06,20:44:52.000,250,11043880,-795,0,1725655491,12674.623527709999,87.9822353999989,54396.01960392 2024-09-06,20:44:53.000,250,11043908,-795,0,1725655492,12674.69762711999,87.96108801000082,54395.9776812 2024-09-06,20:44:54.000,250,11043894,-795,0,1725655493,12674.744781289999,87.91879323000467,54396.12441072 2024-09-06,20:44:55.000,250,11043883,-795,0,1725655494,12674.852562249995,87.82010540999909,54396.110436480005 2024-09-06,20:44:56.000,250,11043882,-795,0,1725655495,12674.953606899995,87.70731933000206,54396.208256160004 2024-09-06,20:44:57.000,250,11043819,-795,0,1725655496,12674.96034320999,87.58748411999841,54396.13838496 2024-09-06,20:44:58.000,250,11043873,-795,0,1725655497,12674.91992534999,87.4887963000001,54396.20126904001 2024-09-06,20:44:59.000,250,11043889,-795,0,1725655498,12674.76499022,87.4253541299986,54396.15235920001 2024-09-06,20:45:00.000,250,11043878,-795,0,1725655499,12674.657209259989,87.35486282999773,54395.95671984 2024-09-06,20:45:01.000,250,11043878,-795,0,1725655500,12674.482065199998,87.29846979000286,54395.96370696001 2024-09-06,20:45:02.000,250,11043893,-795,0,1725655501,12674.394493170003,87.33371543999965,54396.00562968001 2024-09-06,20:45:03.000,250,11043892,-795,0,1725655502,12674.273239590002,87.35486282999773,54395.99864256 2024-09-06,20:45:04.000,250,11043885,-795,0,1725655503,12674.232821730002,87.43240325999795,54395.74011912 2024-09-06,20:45:05.000,250,11043838,-795,0,1725655504,12674.199140179997,87.55928760000097,54396.0475524 2024-09-06,20:45:06.000,250,11043882,-795,0,1725655505,12674.219349109997,87.7002702000027,54395.85191304 2024-09-06,20:45:07.000,250,11043890,-795,0,1725655506,12674.394493170003,87.79895802000101,54395.90781 2024-09-06,20:45:08.000,250,11043866,-795,0,1725655507,12674.556164609989,87.86944932000188,54395.94973272 2024-09-06,20:45:09.000,250,11043869,-795,0,1725655508,12674.637000329989,87.97518626999954,54396.15235920001 2024-09-06,20:45:10.000,250,11043937,-795,0,1725655509,12674.832353319995,88.08797235000384,54396.180307680006 2024-09-06,20:45:11.000,250,11043899,-795,0,1725655510,12674.96707952,88.1584636500047,54396.10344936001 2024-09-06,20:45:12.000,250,11043893,-795,0,1725655511,12675.0883331,88.25010234000365,54395.991655440004 2024-09-06,20:45:13.000,250,11043804,-795,0,1725655512,12675.135487269996,88.33469190000324,54395.97069408 2024-09-06,20:45:14.000,250,11043917,-795,0,1725655513,12675.223059299991,88.34879016000195,54395.9776812 2024-09-06,20:45:15.000,250,11043880,-795,0,1725655514,12675.14895989,88.35583929000131,54395.726144880005 2024-09-06,20:45:16.000,250,11043879,-795,0,1725655515,12675.209586680001,88.34879016000195,54395.775054720005 2024-09-06,20:45:17.000,250,11043894,-795,0,1725655516,12675.250004540001,88.31354450999788,54396.1872948 2024-09-06,20:45:18.000,250,11043884,-795,0,1725655517,12675.297158709996,88.27829886000109,54396.208256160004 2024-09-06,20:45:19.000,250,11043884,-795,0,1725655518,12675.276949779996,88.25715147000301,54396.16633344 2024-09-06,20:45:20.000,250,11043906,-795,0,1725655519,12675.263477159991,88.10911974000192,54396.40389552 2024-09-06,20:45:21.000,250,11043845,-795,0,1725655520,12675.330840260001,88.07387408999784,54396.431844 2024-09-06,20:45:22.000,250,11043890,-795,0,1725655521,12675.371258120002,87.92584236000403,54396.26415312 2024-09-06,20:45:23.000,250,11043890,-795,0,1725655522,12675.344312879992,87.79895802000101,54396.31306296 2024-09-06,20:45:24.000,250,11043912,-795,0,1725655523,12675.317367639997,87.65797541999927,54396.32005008001 2024-09-06,20:45:25.000,250,11043891,-795,0,1725655524,12675.290422400001,87.58043498999905,54396.07550088 2024-09-06,20:45:26.000,250,11043876,-795,0,1725655525,12675.16916882,87.48174717000074,54396.01960392 2024-09-06,20:45:27.000,250,11043861,-795,0,1725655526,12675.06138785999,87.47469804000139,54396.1872948 2024-09-06,20:45:28.000,250,11043930,-795,0,1725655527,12674.994024759995,87.50289455999882,54396.515689440006 2024-09-06,20:45:29.000,250,11043866,-795,0,1725655528,12674.744781289999,87.58748411999841,54396.40389552 2024-09-06,20:45:30.000,250,11043906,-795,0,1725655529,12674.583109849998,87.68617194000399,54396.28511448 2024-09-06,20:45:31.000,250,11043875,-795,0,1725655530,12674.401229479998,87.85535106000316,54396.45280536 2024-09-06,20:45:32.000,250,11043837,-795,0,1725655531,12674.367547929993,87.9822353999989,54396.445818240005 2024-09-06,20:45:33.000,250,11043861,-795,0,1725655532,12674.286712209992,88.16551278000406,54396.375947040004 2024-09-06,20:45:34.000,250,11043891,-795,0,1725655533,12674.367547929993,88.2289549499983,54396.06851376 2024-09-06,20:45:35.000,250,11043878,-715,0,1725655534,12674.455119959988,88.27124973000173,54396.061526640005 2024-09-06,20:45:36.000,250,11043908,-795,0,1725655535,12674.69762711999,88.23600407999766,54395.90082288 2024-09-06,20:45:37.000,250,11043856,-795,0,1725655536,12674.79867176999,88.06682495999848,54395.789028959996 2024-09-06,20:45:38.000,250,11043910,-795,0,1725655537,12674.84582594,87.90469496999867,54395.775054720005 2024-09-06,20:45:39.000,250,11043862,-795,0,1725655538,12674.8862438,87.79895802000101,54395.95671984 2024-09-06,20:45:40.000,250,11043886,-795,0,1725655539,12674.994024759995,87.68617194000399,54395.90781 2024-09-06,20:45:41.000,250,11043871,-795,0,1725655540,12675.06138785999,87.55928760000097,54396.24319176 2024-09-06,20:45:42.000,250,11043927,-795,0,1725655541,12675.243268229991,87.41125586999988,54396.31306296 2024-09-06,20:45:43.000,250,11043859,-795,0,1725655542,12675.324103949992,87.2914206600035,54396.3619728 2024-09-06,20:45:44.000,250,11043935,-795,0,1725655543,12675.411675980002,87.19978197000455,54396.35498568 2024-09-06,20:45:45.000,250,11043821,-795,0,1725655544,12675.445357529992,87.13633980000304,54396.17332056001 2024-09-06,20:45:46.000,250,11043910,-795,0,1725655545,12675.425148599992,87.06584850000218,54396.1174236 2024-09-06,20:45:47.000,250,11043871,-795,0,1725655546,12675.351049190002,87.05879937000282,54395.9776812 2024-09-06,20:45:48.000,250,11043867,-795,0,1725655547,12675.236531919996,87.0447011100041,54395.92877136 2024-09-06,20:45:49.000,250,11043918,-795,0,1725655548,12675.00076106999,87.09404501999961,54395.942745600005 2024-09-06,20:45:50.000,250,11043933,-795,0,1725655549,12674.83908962999,87.12929067000368,54396.10344936001 2024-09-06,20:45:51.000,250,11043893,-795,0,1725655550,12674.576373539989,87.19273283999792,54396.208256160004 2024-09-06,20:45:52.000,250,11043931,-795,0,1725655551,12674.327130069993,87.19273283999792,54396.46677960001 2024-09-06,20:45:53.000,250,11043862,-795,0,1725655552,12674.044205049991,87.23502762000135,54396.41786976001 2024-09-06,20:45:54.000,250,11043903,-795,0,1725655553,12673.92968778,87.29846979000286,54396.29908872001 2024-09-06,20:45:55.000,250,11043875,-795,0,1725655554,12673.734334789995,87.24912588000007,54396.14537208 2024-09-06,20:45:56.000,250,11043866,-795,0,1725655555,12673.613081209995,87.2420767500007,54395.844925920006 2024-09-06,20:45:57.000,250,11043889,-795,0,1725655556,12673.62655383,87.27027326999814,54395.69120928 2024-09-06,20:45:58.000,250,11043899,-795,0,1725655557,12673.68718062,87.27027326999814,54395.51653128 2024-09-06,20:45:59.000,250,11043891,-795,0,1725655558,12673.70065323999,87.27732240000478,54395.439672960005 2024-09-06,20:46:00.000,250,11043858,-795,0,1725655559,12673.86906099,87.29846979000286,54395.35582752 2024-09-06,20:46:01.000,250,11043809,-795,0,1725655560,12674.017259809996,87.34076456999901,54395.49556992 2024-09-06,20:46:02.000,250,11043873,-795,0,1725655561,12674.219349109997,87.36191196000436,54395.6632608 2024-09-06,20:46:03.000,250,11043863,-795,0,1725655562,12674.407965789993,87.45355065000331,54395.80999032 2024-09-06,20:46:04.000,250,11043872,-795,0,1725655563,12674.616791399989,87.52404195000418,54395.69819640001 2024-09-06,20:46:05.000,250,11043891,-795,0,1725655564,12674.77846283999,87.65797541999927,54395.733132 2024-09-06,20:46:06.000,250,11043919,-795,0,1725655565,12675.04791524,87.75666324000485,54395.872874400004 2024-09-06,20:46:07.000,250,11043905,-795,0,1725655566,12675.16916882,87.79190889000165,54395.60037672001 2024-09-06,20:46:08.000,250,11043861,-795,0,1725655567,12675.344312879992,87.8835475800006,54395.439672960005 2024-09-06,20:46:09.000,250,11043849,-795,0,1725655568,12675.411675980002,87.91879323000467,54395.439672960005 2024-09-06,20:46:10.000,250,11043918,-795,0,1725655569,12675.526193249993,87.91174409999803,54395.488582800004 2024-09-06,20:46:11.000,250,11043905,-795,0,1725655570,12675.472302770002,87.85535106000316,54395.56544112 2024-09-06,20:46:12.000,250,11043849,-795,0,1725655571,12675.445357529992,87.77781063000293,54395.71915776001 2024-09-06,20:46:13.000,250,11043904,-795,0,1725655572,12675.236531919996,87.672073679998,54396.1872948 2024-09-06,20:46:14.000,250,11043883,-795,0,1725655573,12675.014233689995,87.59453324999777,54396.21524328 2024-09-06,20:46:15.000,250,11043859,-795,0,1725655574,12674.771726529994,87.4887963000001,54396.33402432 2024-09-06,20:46:16.000,250,11043877,-795,0,1725655575,12674.549428299993,87.48174717000074,54396.36895992001 2024-09-06,20:46:17.000,250,11043880,-795,0,1725655576,12674.232821730002,87.45355065000331,54396.27114024001 2024-09-06,20:46:18.000,250,11043918,-795,0,1725655577,12674.017259809996,87.50994368999818,54395.92178424 2024-09-06,20:46:19.000,250,11043894,-795,0,1725655578,12673.78148895999,87.58748411999841,54395.607363840005 2024-09-06,20:46:20.000,250,11043897,-795,0,1725655579,12673.714125859995,87.71436846000142,54395.50255704001 2024-09-06,20:46:21.000,250,11043925,-795,0,1725655580,12673.70065323999,87.82010540999909,54395.53749264 2024-09-06,20:46:22.000,250,11043856,-795,0,1725655581,12673.734334789995,88.05272669999977,54395.46063432001 2024-09-06,20:46:23.000,250,11043851,-795,0,1725655582,12673.794961579995,88.16551278000406,54395.607363840005 2024-09-06,20:46:24.000,250,11043867,-795,0,1725655583,12673.936424089996,88.36288842000067,54395.844925920006 2024-09-06,20:46:25.000,250,11043848,-795,0,1725655584,12674.098095529996,88.46157623999898,54395.91479712001 2024-09-06,20:46:26.000,250,11043917,-795,0,1725655585,12674.266503279992,88.5391166699992,54395.83793880001 2024-09-06,20:46:27.000,250,11043915,-795,0,1725655586,12674.455119959988,88.56026406000456,54395.83793880001 2024-09-06,20:46:28.000,250,11043859,-795,0,1725655587,12674.583109849998,88.55321492999792,54395.94973272 2024-09-06,20:46:29.000,250,11043863,-795,0,1725655588,12674.630264019994,88.46862536999834,54395.509544160006 2024-09-06,20:46:30.000,250,11043874,-795,0,1725655589,12674.731308669994,88.37698667999939,54395.509544160006 2024-09-06,20:46:31.000,250,11043898,-795,0,1725655590,12674.771726529994,88.18666017000214,54395.67024792001 2024-09-06,20:46:32.000,250,11043906,-795,0,1725655591,12674.711099739994,88.05977582999913,54395.68422216 2024-09-06,20:46:33.000,250,11043897,-795,0,1725655592,12674.610055089994,87.86240019000252,54395.64229944 2024-09-06,20:46:34.000,250,11043882,-795,0,1725655593,12674.387756859993,87.70731933000206,54395.64928656001 2024-09-06,20:46:35.000,250,11043842,-795,0,1725655594,12674.145249699992,87.59453324999777,54396.00562968001 2024-09-06,20:46:36.000,250,11043895,-795,0,1725655595,12673.916215159996,87.56633673000033,54395.98466832001 2024-09-06,20:46:37.000,250,11043906,-795,0,1725655596,12673.74780741,87.58043498999905,54396.012616800006 2024-09-06,20:46:38.000,250,11043933,-795,0,1725655597,12673.532245489994,87.58043498999905,54396.05453952001 2024-09-06,20:46:39.000,250,11043871,-795,0,1725655598,12673.357101429989,87.64387716000056,54395.80999032 2024-09-06,20:46:40.000,250,11043871,-795,0,1725655599,12673.188693679993,87.71436846000142,54395.6632608 2024-09-06,20:46:41.000,250,11043832,-795,0,1725655600,12673.101121649997,87.672073679998,54395.32787904 2024-09-06,20:46:42.000,250,11043923,-795,0,1725655601,12673.053967480002,87.74256497999886,54395.174162400006 2024-09-06,20:46:43.000,250,11043907,-795,0,1725655602,12673.053967480002,87.70731933000206,54395.23704648 2024-09-06,20:46:44.000,250,11043851,-795,0,1725655603,12673.027022239992,87.71436846000142,54395.08332984 2024-09-06,20:46:45.000,250,11043858,-795,0,1725655604,12673.141539509998,87.70731933000206,54395.18114952 2024-09-06,20:46:46.000,250,11043859,-795,0,1725655605,12673.336892499989,87.67912281000463,54395.223072240005 2024-09-06,20:46:47.000,250,11043908,-795,0,1725655606,12673.552454419994,87.65797541999927,54395.58640248 2024-09-06,20:46:48.000,250,11043878,-795,0,1725655607,12673.68718062,87.68617194000399,54395.50255704001 2024-09-06,20:46:49.000,250,11043858,-795,0,1725655608,12673.855588369996,87.61568064000312,54395.55146688001 2024-09-06,20:46:50.000,250,11043896,-795,0,1725655609,12674.017259809996,87.67912281000463,54395.29993056 2024-09-06,20:46:51.000,250,11043885,-795,0,1725655610,12674.145249699992,87.74961410999822,54395.30691768 2024-09-06,20:46:52.000,250,11043908,-795,0,1725655611,12674.259766969997,87.79190889000165,54395.4187116 2024-09-06,20:46:53.000,250,11043851,-795,0,1725655612,12674.300184829997,87.82715453999845,54395.25102072 2024-09-06,20:46:54.000,250,11043914,-795,0,1725655613,12674.300184829997,87.8342036699978,54395.271982080005 2024-09-06,20:46:55.000,250,11043896,-795,0,1725655614,12674.239558039997,87.82010540999909,54395.46762144 2024-09-06,20:46:56.000,250,11043887,-795,0,1725655615,12674.172194940002,87.75666324000485,54395.47460856 2024-09-06,20:46:57.000,250,11043875,-795,0,1725655616,12674.077886599996,87.74256497999886,54395.54447976 2024-09-06,20:46:58.000,250,11043892,-795,0,1725655617,12673.943160399991,87.74256497999886,54395.70518352 2024-09-06,20:46:59.000,250,11043878,-795,0,1725655618,12673.74780741,87.70731933000206,54395.68422216 2024-09-06,20:47:00.000,250,11043881,-795,0,1725655619,12673.70065323999,87.72846672000014,54395.5235184 2024-09-06,20:47:01.000,250,11043884,-795,0,1725655620,12673.61981751999,87.7002702000027,54395.55146688001 2024-09-06,20:47:02.000,250,11043867,-795,0,1725655621,12673.56592704,87.71436846000142,54395.53050552001 2024-09-06,20:47:03.000,250,11043875,-795,0,1725655622,12673.464882389999,87.78485976000229,54395.5235184 2024-09-06,20:47:04.000,250,11043901,-795,0,1725655623,12673.451409769994,87.82715453999845,54395.3488404 2024-09-06,20:47:05.000,250,11043903,-795,0,1725655624,12673.377310359989,87.8835475800006,54395.2789692 2024-09-06,20:47:06.000,250,11043920,-795,0,1725655625,12673.384046669998,87.98928452999826,54395.35582752 2024-09-06,20:47:07.000,250,11043920,-795,0,1725655626,12673.45814607999,88.07387408999784,54395.33486616001 2024-09-06,20:47:08.000,250,11043874,-795,0,1725655627,12673.451409769994,88.23600407999766,54395.209098 2024-09-06,20:47:09.000,250,11043950,-795,0,1725655628,12673.572663349994,88.27124973000173,54395.223072240005 2024-09-06,20:47:10.000,250,11043926,-795,0,1725655629,12673.68044430999,88.38403580999875,54395.51653128 2024-09-06,20:47:11.000,250,11043917,-795,0,1725655630,12673.922951469991,88.39813407000474,54395.42569872 2024-09-06,20:47:12.000,250,11043887,-795,0,1725655631,12674.050941360001,88.42633059000218,54395.3488404 2024-09-06,20:47:13.000,250,11043894,-795,0,1725655632,12674.239558039997,88.39108493999811,54395.53050552001 2024-09-06,20:47:14.000,250,11043864,-795,0,1725655633,12674.354075310002,88.37698667999939,54395.509544160006 2024-09-06,20:47:15.000,250,11043887,-795,0,1725655634,12674.488801509993,88.36993755000003,54395.54447976 2024-09-06,20:47:16.000,250,11043913,-795,0,1725655635,12674.535955679989,88.32764277000388,54395.47460856 2024-09-06,20:47:17.000,250,11043904,-795,0,1725655636,12674.482065199998,88.29944624999916,54395.5235184 2024-09-06,20:47:18.000,250,11043895,-795,0,1725655637,12674.529219369993,88.36993755000003,54395.61435096 2024-09-06,20:47:19.000,250,11043927,-795,0,1725655638,12674.394493170003,88.33469190000324,54395.62832520001 2024-09-06,20:47:20.000,250,11043897,-795,0,1725655639,12674.293448520002,88.4404288500009,54395.607363840005 2024-09-06,20:47:21.000,250,11043808,-795,0,1725655640,12674.226085419992,88.52501841000048,54395.76806760001 2024-09-06,20:47:22.000,250,11043931,-795,0,1725655641,12674.050941360001,88.62370622999879,54395.75409336 2024-09-06,20:47:23.000,250,11043877,-795,0,1725655642,12673.963369329991,88.6871484000003,54395.83793880001 2024-09-06,20:47:24.000,250,11043929,-795,0,1725655643,12673.82190681999,88.70829578999837,54395.70518352 2024-09-06,20:47:25.000,250,11043886,-795,0,1725655644,12673.714125859995,88.73649231000309,54395.677235040006 2024-09-06,20:47:26.000,250,11043908,-795,0,1725655645,12673.693916929995,88.70829578999837,54395.69120928 2024-09-06,20:47:27.000,250,11043917,-795,0,1725655646,12673.68044430999,88.58846058000199,54395.789028959996 2024-09-06,20:47:28.000,250,11043922,-795,0,1725655647,12673.64002644999,88.51092015000177,54395.621338079996 2024-09-06,20:47:29.000,250,11043919,-795,0,1725655648,12673.62655383,88.41928146000282,54395.558454000005 2024-09-06,20:47:30.000,250,11043895,-795,0,1725655649,12673.62655383,88.36288842000067,54395.48159568001 2024-09-06,20:47:31.000,250,11043892,-795,0,1725655650,12673.72759848,88.27124973000173,54395.49556992 2024-09-06,20:47:32.000,250,11043847,-795,0,1725655651,12673.88926992,88.28534799000045,54395.25800784 2024-09-06,20:47:33.000,250,11043891,-795,0,1725655652,12674.057677669996,88.24305321000429,54395.47460856 2024-09-06,20:47:34.000,250,11043893,-795,0,1725655653,12674.273239590002,88.26420060000237,54395.509544160006 2024-09-06,20:47:35.000,250,11043900,-795,0,1725655654,12674.562900919998,88.16551278000406,54395.6632608 2024-09-06,20:47:36.000,250,11043892,-795,0,1725655655,12674.80540808,88.07387408999784,54395.677235040006 2024-09-06,20:47:37.000,250,11043865,-795,0,1725655656,12675.054651549995,87.96108801000082,54395.74710624001 2024-09-06,20:47:38.000,250,11043917,-795,0,1725655657,12675.182641439991,87.85535106000316,54395.88684864001 2024-09-06,20:47:39.000,250,11043900,-795,0,1725655658,12675.256740849996,87.7002702000027,54395.64928656001 2024-09-06,20:47:40.000,250,11043920,-795,0,1725655659,12675.276949779996,87.6015823800044,54395.67024792001 2024-09-06,20:47:41.000,250,11043945,-795,0,1725655660,12675.216322989996,87.50994368999818,54395.76108048 2024-09-06,20:47:42.000,250,11043894,-795,0,1725655661,12675.02770631,87.47469804000139,54395.81697744001 2024-09-06,20:47:43.000,250,11043882,-795,0,1725655662,12674.90645273,87.49584542999946,54395.733132 2024-09-06,20:47:44.000,250,11043918,-795,0,1725655663,12674.79867176999,87.5381402100029,54395.893835760005 2024-09-06,20:47:45.000,250,11043870,-795,0,1725655664,12674.684154499999,87.55223847000161,54396.03357816001 2024-09-06,20:47:46.000,250,11043886,-795,0,1725655665,12674.583109849998,87.69322107000335,54395.942745600005 2024-09-06,20:47:47.000,250,11043922,-795,0,1725655666,12674.603318779999,87.71436846000142,54396.03357816001 2024-09-06,20:47:48.000,250,11043910,-795,0,1725655667,12674.67741818999,87.79190889000165,54396.19428192 2024-09-06,20:47:49.000,250,11043948,-795,0,1725655668,12674.731308669994,87.82010540999909,54396.10344936001 2024-09-06,20:47:50.000,250,11043908,-795,0,1725655669,12674.90645273,87.82715453999845,54395.844925920006 2024-09-06,20:47:51.000,250,11043923,-795,0,1725655670,12675.14895989,87.71436846000142,54395.96370696001 2024-09-06,20:47:52.000,250,11043893,-795,0,1725655671,12675.337576569997,87.66502454999863,54395.90781 2024-09-06,20:47:53.000,250,11043942,-795,0,1725655672,12675.472302770002,87.4887963000001,54395.90082288 2024-09-06,20:47:54.000,250,11043918,-795,0,1725655673,12675.566611109993,87.39715761000116,54395.56544112 2024-09-06,20:47:55.000,250,11043967,-795,0,1725655674,12675.627237899993,87.27027326999814,54395.69120928 2024-09-06,20:47:56.000,250,11043935,-795,0,1725655675,12675.640710519998,87.23502762000135,54396.012616800006 2024-09-06,20:47:57.000,250,11043877,-795,0,1725655676,12675.633974210003,87.19273283999792,54395.97069408 2024-09-06,20:47:58.000,250,11043916,-795,0,1725655677,12675.667655759993,87.26322413999878,54396.07550088 2024-09-06,20:47:59.000,250,11043919,-795,0,1725655678,12675.566611109993,87.2914206600035,54396.278127360005 2024-09-06,20:48:00.000,250,11043917,-795,0,1725655679,12675.553138490002,87.45355065000331,54396.26415312 2024-09-06,20:48:01.000,250,11043864,-795,0,1725655680,12675.573347420002,87.55928760000097,54396.03357816001 2024-09-06,20:48:02.000,250,11043887,-795,0,1725655681,12675.559874799997,87.75666324000485,54396.07550088 2024-09-06,20:48:03.000,250,11043906,-795,0,1725655682,12675.633974210003,87.91174409999803,54396.08248800001 2024-09-06,20:48:04.000,250,11043890,-795,0,1725655683,12675.714809929988,88.06682495999848,54395.872874400004 2024-09-06,20:48:05.000,250,11043922,-795,0,1725655684,12675.856272439989,88.06682495999848,54395.86588728001 2024-09-06,20:48:06.000,250,11043954,-795,0,1725655685,12675.97752601999,88.10207061000256,54396.21524328 2024-09-06,20:48:07.000,250,11043934,-795,0,1725655686,12676.051625429995,88.03862844000105,54396.40389552 2024-09-06,20:48:08.000,250,11043914,-795,0,1725655687,12676.051625429995,87.96108801000082,54396.42485688 2024-09-06,20:48:09.000,250,11043852,-795,0,1725655688,12675.923635539999,87.87649845000124,54396.46677960001 2024-09-06,20:48:10.000,250,11043918,-795,0,1725655689,12675.876481369989,87.69322107000335,54396.45979248 2024-09-06,20:48:11.000,250,11043874,-795,0,1725655690,12675.735018859988,87.5381402100029,54396.564599280005 2024-09-06,20:48:12.000,250,11043943,-795,0,1725655691,12675.694600999988,87.41830499999924,54396.34101144001 2024-09-06,20:48:13.000,250,11043917,-795,0,1725655692,12675.607028969993,87.3901084800018,54396.34101144001 2024-09-06,20:48:14.000,250,11043935,-795,0,1725655693,12675.526193249993,87.30551892000221,54396.347998560006 2024-09-06,20:48:15.000,250,11043903,-795,0,1725655694,12675.519456939997,87.24912588000007,54396.10344936001 2024-09-06,20:48:16.000,250,11043931,-795,0,1725655695,12675.546402179993,87.19978197000455,54396.159346320004 2024-09-06,20:48:17.000,250,11044004,-795,0,1725655696,12675.654183139988,87.0799467600009,54396.25017888001 2024-09-06,20:48:18.000,250,11043917,-795,0,1725655697,12675.701337309998,87.05175024000346,54396.347998560006 2024-09-06,20:48:19.000,250,11043933,-795,0,1725655698,12675.788909339994,86.90371851000236,54396.35498568 2024-09-06,20:48:20.000,250,11043853,-795,0,1725655699,12675.89669029999,86.84027634000086,54396.42485688 2024-09-06,20:48:21.000,250,11043915,-795,0,1725655700,12676.051625429995,86.80503069000406,54396.5715864 2024-09-06,20:48:22.000,250,11043971,-795,0,1725655701,12676.213296869995,86.74863765000191,54396.732290160006 2024-09-06,20:48:23.000,250,11043939,-795,0,1725655702,12676.24024210999,86.74863765000191,54396.38293416 2024-09-06,20:48:24.000,250,11043935,-795,0,1725655703,12676.314341519996,86.80503069000406,54396.38992128001 2024-09-06,20:48:25.000,250,11043897,-795,0,1725655704,12676.26045103999,86.9319150299998,54396.327037200004 2024-09-06,20:48:26.000,250,11043924,-795,0,1725655705,12676.213296869995,87.05175024000346,54396.12441072 2024-09-06,20:48:27.000,250,11043899,-795,0,1725655706,12676.19982424999,87.12929067000368,54396.15235920001 2024-09-06,20:48:28.000,250,11043952,-795,0,1725655707,12676.22676949,87.27027326999814,54396.38293416 2024-09-06,20:48:29.000,250,11043931,-795,0,1725655708,12676.19982424999,87.38305935000244,54396.47376672 2024-09-06,20:48:30.000,250,11043895,-795,0,1725655709,12676.26045103999,87.4253541299986,54396.48774096001 2024-09-06,20:48:31.000,250,11043928,-795,0,1725655710,12676.334550449996,87.39715761000116,54396.72530304001 2024-09-06,20:48:32.000,250,11043920,-795,0,1725655711,12676.395177239996,87.36191196000436,54396.732290160006 2024-09-06,20:48:33.000,250,11043987,-795,0,1725655712,12676.543376059992,87.2420767500007,54396.851071200006 2024-09-06,20:48:34.000,250,11043926,-795,0,1725655713,12676.597266539997,87.19978197000455,54396.42485688 2024-09-06,20:48:35.000,250,11043924,-795,0,1725655714,12676.664629639992,87.05879937000282,54396.48075384 2024-09-06,20:48:36.000,250,11043894,-795,0,1725655715,12676.826301079993,87.00240633000067,54396.327037200004 2024-09-06,20:48:37.000,250,11043873,-795,0,1725655716,12676.833037390003,86.96011155000451,54396.35498568 2024-09-06,20:48:38.000,250,11043982,-795,0,1725655717,12676.900400489998,86.86847285999829,54396.41786976001 2024-09-06,20:48:39.000,250,11043954,-795,0,1725655718,12676.880191559998,86.7838832999987,54396.59953488 2024-09-06,20:48:40.000,250,11043953,-795,0,1725655719,12676.846510009993,86.76273591000063,54396.613509120005 2024-09-06,20:48:41.000,250,11043873,-795,0,1725655720,12676.758937979997,86.72749026000383,54396.65543184001 2024-09-06,20:48:42.000,250,11043913,-795,0,1725655721,12676.651157020002,86.77683416999935,54396.76722576 2024-09-06,20:48:43.000,250,11043931,-795,0,1725655722,12676.678102259997,86.80503069000406,54396.86504544 2024-09-06,20:48:44.000,250,11043921,-795,0,1725655723,12676.610739160002,86.88962025000365,54396.80914848 2024-09-06,20:48:45.000,250,11043894,-795,0,1725655724,12676.496221889996,86.91781677000108,54396.48774096001 2024-09-06,20:48:46.000,250,11043913,-795,0,1725655725,12676.489485580001,87.00945546000003,54396.48774096001 2024-09-06,20:48:47.000,250,11043909,-795,0,1725655726,12676.509694510001,87.03765198000474,54396.40389552 2024-09-06,20:48:48.000,250,11043856,-795,0,1725655727,12676.583793919992,87.08699589000025,54396.375947040004 2024-09-06,20:48:49.000,250,11043947,-795,0,1725655728,12676.550112370001,87.0799467600009,54396.45979248 2024-09-06,20:48:50.000,250,11043895,-795,0,1725655729,12676.610739160002,87.06584850000218,54396.60652200001 2024-09-06,20:48:51.000,250,11043883,-795,0,1725655730,12676.610739160002,87.06584850000218,54396.613509120005 2024-09-06,20:48:52.000,250,11043965,-795,0,1725655731,12676.671365950002,86.96716068000387,54396.90696816 2024-09-06,20:48:53.000,250,11043901,-795,0,1725655732,12676.630948090002,86.91076764000172,54396.99081360001 2024-09-06,20:48:54.000,250,11043908,-795,0,1725655733,12676.577057609997,86.88962025000365,54397.01177496001 2024-09-06,20:48:55.000,250,11043921,-795,0,1725655734,12676.502958199992,86.81207982000342,54397.018762080006 2024-09-06,20:48:56.000,250,11043882,-795,0,1725655735,12676.482749269991,86.73453939000319,54396.72530304001 2024-09-06,20:48:57.000,250,11043959,-795,0,1725655736,12676.361495689991,86.6851954800004,54396.67639320001 2024-09-06,20:48:58.000,250,11043902,-795,0,1725655737,12676.26718735,86.69224460999976,54396.48075384 2024-09-06,20:48:59.000,250,11043902,-795,0,1725655738,12676.14593377,86.66404809000232,54396.41088264 2024-09-06,20:49:00.000,250,11043888,-795,0,1725655739,12676.13919745999,86.63585157000489,54396.45280536 2024-09-06,20:49:01.000,250,11043934,-795,0,1725655740,12676.193087939995,86.73453939000319,54396.7462644 2024-09-06,20:49:02.000,250,11043917,-795,0,1725655741,12676.253714729995,86.74158852000255,54396.92792952 2024-09-06,20:49:03.000,250,11043927,-795,0,1725655742,12676.32107782999,86.81912895000278,54396.997800720004 2024-09-06,20:49:04.000,250,11043923,-795,0,1725655743,12676.374968309996,86.84732547000021,54396.948890880005 2024-09-06,20:49:05.000,250,11043919,-795,0,1725655744,12676.502958199992,86.97420981000323,54397.00478784 2024-09-06,20:49:06.000,250,11043919,-795,0,1725655745,12676.610739160002,87.06584850000218,54396.75325152001 2024-09-06,20:49:07.000,250,11043890,-795,0,1725655746,12676.718520119997,87.10814327999833,54396.66940608 2024-09-06,20:49:08.000,250,11043907,-795,0,1725655747,12676.758937979997,87.2420767500007,54396.28511448 2024-09-06,20:49:09.000,250,11043906,-795,0,1725655748,12676.853246320003,87.30551892000221,54396.431844 2024-09-06,20:49:10.000,250,11043895,-715,0,1725655749,12676.927345729993,87.3901084800018,54396.278127360005 2024-09-06,20:49:11.000,250,11043913,-795,0,1725655750,12676.981236209998,87.36896109000372,54396.48774096001 2024-09-06,20:49:12.000,250,11043959,-795,0,1725655751,12676.994708829989,87.3901084800018,54396.8860068 2024-09-06,20:49:13.000,250,11043860,-795,0,1725655752,12676.940818349998,87.30551892000221,54397.17946584001 2024-09-06,20:49:14.000,250,11043949,-795,0,1725655753,12676.819564769998,87.2420767500007,54397.00478784 2024-09-06,20:49:15.000,250,11043849,-755,0,1725655754,12676.718520119997,87.17158544999984,54397.03273632 2024-09-06,20:49:16.000,250,11043918,-795,0,1725655755,12676.725256429992,87.07289763000153,54397.0956204 2024-09-06,20:49:17.000,250,11043924,-795,0,1725655756,12676.684838569992,86.93896415999916,54396.948890880005 2024-09-06,20:49:18.000,250,11043945,-795,0,1725655757,12676.725256429992,86.80503069000406,54396.781200000005 2024-09-06,20:49:19.000,250,11043896,-795,0,1725655758,12676.698311189997,86.73453939000319,54396.52267656 2024-09-06,20:49:20.000,250,11043875,-795,0,1725655759,12676.779146909998,86.67814635000104,54396.45979248 2024-09-06,20:49:21.000,250,11043854,-795,0,1725655760,12676.853246320003,86.60060592000082,54396.64844472 2024-09-06,20:49:22.000,250,11043888,-795,0,1725655761,12676.893664179988,86.6217533099989,54396.45979248 2024-09-06,20:49:23.000,250,11043923,-795,0,1725655762,12676.934082039988,86.62880243999825,54396.899981040006 2024-09-06,20:49:24.000,250,11043941,-795,0,1725655763,12676.940818349998,86.65699896000297,54396.94190376001 2024-09-06,20:49:25.000,250,11043943,-795,0,1725655764,12676.920609419998,86.72749026000383,54396.955878 2024-09-06,20:49:26.000,250,11043942,-795,0,1725655765,12677.008181449994,86.82617808000214,54397.067671920006 2024-09-06,20:49:27.000,250,11043878,-795,0,1725655766,12677.062071929999,86.86142372999893,54397.03972344001 2024-09-06,20:49:28.000,250,11043894,-795,0,1725655767,12676.994708829989,86.9319150299998,54396.6414576 2024-09-06,20:49:29.000,250,11043838,-795,0,1725655768,12676.967763589993,86.98125894000259,54396.52966368 2024-09-06,20:49:30.000,250,11043892,-795,0,1725655769,12676.961027279998,87.05175024000346,54396.45979248 2024-09-06,20:49:31.000,250,11043956,-795,0,1725655770,12676.873455249988,87.1433889300024,54396.53665080001 2024-09-06,20:49:32.000,250,11043905,-795,0,1725655771,12676.785883219993,87.22092936000263,54396.347998560006 2024-09-06,20:49:33.000,250,11043939,-795,0,1725655772,12676.698311189997,87.27732240000478,54396.41088264 2024-09-06,20:49:34.000,250,11043927,-795,0,1725655773,12676.617475469997,87.3901084800018,54397.00478784 2024-09-06,20:49:35.000,250,11043939,-795,0,1725655774,12676.496221889996,87.47469804000139,54396.84408408001 2024-09-06,20:49:36.000,250,11043934,-795,0,1725655775,12676.550112370001,87.57338585999969,54397.01177496001 2024-09-06,20:49:37.000,250,11043919,-795,0,1725655776,12676.449067720001,87.672073679998,54396.93491664 2024-09-06,20:49:38.000,250,11043949,-795,0,1725655777,12676.509694510001,87.84125280000444,54396.96286512 2024-09-06,20:49:39.000,250,11043875,-795,0,1725655778,12676.476012959996,87.89059670999995,54396.62748336 2024-09-06,20:49:40.000,250,11043903,-795,0,1725655779,12676.630948090002,88.01043192000361,54396.34101144001 2024-09-06,20:49:41.000,250,11043894,-795,0,1725655780,12676.826301079993,88.08797235000384,54396.445818240005 2024-09-06,20:49:42.000,250,11043934,-795,0,1725655781,12677.055335619989,88.14436538999871,54396.50870232001 2024-09-06,20:49:43.000,250,11043907,-795,0,1725655782,12677.23721598999,88.1584636500047,54396.50870232001 2024-09-06,20:49:44.000,250,11043933,-795,0,1725655783,12677.33826063999,88.1937093000015,54396.63447048001 2024-09-06,20:49:45.000,250,11043896,-795,0,1725655784,12677.54034993999,88.16551278000406,54397.10959464001 2024-09-06,20:49:46.000,250,11043915,-795,0,1725655785,12677.641394589991,88.12321800000063,54397.03273632 2024-09-06,20:49:47.000,250,11043926,-795,0,1725655786,12677.702021379991,88.10207061000256,54397.14453024 2024-09-06,20:49:48.000,250,11043953,-795,0,1725655787,12677.675076139996,88.08092322000448,54397.130556 2024-09-06,20:49:49.000,250,11043893,-795,0,1725655788,12677.4460416,88.04567757000041,54396.948890880005 2024-09-06,20:49:50.000,250,11043944,-795,0,1725655789,12677.371942189995,88.03862844000105,54396.69036744 2024-09-06,20:49:51.000,250,11043918,-795,0,1725655790,12677.142907649999,88.08797235000384,54396.781200000005 2024-09-06,20:49:52.000,250,11043874,-795,0,1725655791,12676.866718939993,88.0950214800032,54396.76722576 2024-09-06,20:49:53.000,250,11043922,-795,0,1725655792,12676.523167129992,88.0950214800032,54396.73927728 2024-09-06,20:49:54.000,250,11043928,-795,0,1725655793,12676.172879009995,88.17256191000342,54396.55062504 2024-09-06,20:49:55.000,250,11043844,-795,0,1725655794,12675.889953989994,88.15141451999807,54396.89299392001 2024-09-06,20:49:56.000,250,11043897,-795,0,1725655795,12675.667655759993,88.16551278000406,54397.08164616 2024-09-06,20:49:57.000,250,11043951,-795,0,1725655796,12675.425148599992,88.12321800000063,54396.90696816 2024-09-06,20:49:58.000,250,11043932,-795,0,1725655797,12675.351049190002,88.10207061000256,54396.93491664 2024-09-06,20:49:59.000,250,11043936,-795,0,1725655798,12675.297158709996,88.04567757000041,54396.96985224001 2024-09-06,20:50:00.000,250,11043921,-795,0,1725655799,12675.317367639997,88.01043192000361,54396.85805832 2024-09-06,20:50:01.000,250,11043860,-795,0,1725655800,12675.438621219997,87.91879323000467,54396.36895992001 2024-09-06,20:50:02.000,250,11043895,-795,0,1725655801,12675.593556350002,87.81305627999973,54396.27114024001 2024-09-06,20:50:03.000,250,11043924,-795,0,1725655802,12675.782173029998,87.7002702000027,54396.33402432 2024-09-06,20:50:04.000,250,11043870,-795,0,1725655803,12675.943844469999,87.60863151000376,54396.347998560006 2024-09-06,20:50:05.000,250,11043884,-795,0,1725655804,12676.04488912,87.5381402100029,54396.40389552 2024-09-06,20:50:06.000,250,11043958,-795,0,1725655805,12676.132461149995,87.46059978000267,54396.59254776 2024-09-06,20:50:07.000,250,11043931,-795,0,1725655806,12676.253714729995,87.41830499999924,54396.97683936 2024-09-06,20:50:09.000,250,11043932,-795,0,1725655808,12676.04488912,87.41830499999924,54396.92094240001 2024-09-06,20:50:10.000,250,11043905,-795,0,1725655809,12675.883217679999,87.47469804000139,54396.948890880005 2024-09-06,20:50:11.000,250,11043915,-675,0,1725655810,12675.620501589998,87.59453324999777,54396.55062504 2024-09-06,20:50:12.000,250,11043906,-795,0,1725655811,12675.431884910002,87.65797541999927,54396.32005008001 2024-09-06,20:50:13.000,250,11043898,-795,0,1725655812,12675.364521809992,87.68617194000399,54396.28511448 2024-09-06,20:50:14.000,250,11043921,-795,0,1725655813,12675.371258120002,87.74256497999886,54396.41088264 2024-09-06,20:50:15.000,250,11043954,-795,0,1725655814,12675.364521809992,87.71436846000142,54396.45280536 2024-09-06,20:50:16.000,250,11043911,-795,0,1725655815,12675.344312879992,87.65797541999927,54396.6414576 2024-09-06,20:50:17.000,250,11043936,-795,0,1725655816,12675.377994429997,87.49584542999946,54396.47376672 2024-09-06,20:50:18.000,250,11043937,-795,0,1725655817,12675.492511700002,87.41125586999988,54396.80216136001 2024-09-06,20:50:19.000,250,11043905,-795,0,1725655818,12675.519456939997,87.27732240000478,54396.73927728 2024-09-06,20:50:20.000,250,11043905,-795,0,1725655819,12675.607028969993,87.17158544999984,54396.72530304001 2024-09-06,20:50:21.000,250,11043897,-795,0,1725655820,12675.607028969993,87.10109414999897,54396.42485688 2024-09-06,20:50:22.000,250,11043934,-795,0,1725655821,12675.647446829993,87.05175024000346,54396.494728080004 2024-09-06,20:50:23.000,250,11043943,-795,0,1725655822,12675.660919449998,87.01650458999939,54396.66940608 2024-09-06,20:50:24.000,250,11043908,-795,0,1725655823,12675.600292659998,87.01650458999939,54396.30607584 2024-09-06,20:50:25.000,250,11043870,-795,0,1725655824,12675.519456939997,87.05879937000282,54396.26415312 2024-09-06,20:50:26.000,250,11043936,-795,0,1725655825,12675.330840260001,87.1433889300024,54396.26415312 2024-09-06,20:50:27.000,250,11043881,-795,0,1725655826,12675.209586680001,87.24912588000007,54396.2921016 2024-09-06,20:50:28.000,250,11043907,-795,0,1725655827,12675.142223579991,87.34781369999837,54396.30607584 2024-09-06,20:50:29.000,250,11043866,-795,0,1725655828,12675.00076106999,87.48174717000074,54396.32005008001 2024-09-06,20:50:30.000,250,11043903,-795,0,1725655829,12674.852562249995,87.62272977000248,54396.515689440006 2024-09-06,20:50:31.000,250,11043878,-795,0,1725655830,12674.731308669994,87.72141759000078,54396.52267656 2024-09-06,20:50:32.000,250,11043950,-795,0,1725655831,12674.744781289999,87.8342036699978,54396.3619728 2024-09-06,20:50:33.000,250,11043937,-795,0,1725655832,12674.690890809994,87.89764583999931,54396.327037200004 2024-09-06,20:50:34.000,250,11043943,-795,0,1725655833,12674.650472949994,87.97518626999954,54396.25017888001 2024-09-06,20:50:35.000,250,11043984,-795,0,1725655834,12674.670681879994,87.96813714000018,54396.13838496 2024-09-06,20:50:36.000,250,11043963,-795,0,1725655835,12674.79867176999,87.96813714000018,54395.88684864001 2024-09-06,20:50:37.000,250,11043963,-795,0,1725655836,12674.913189039995,87.91174409999803,54396.2921016 2024-09-06,20:50:38.000,250,11043876,-795,0,1725655837,12675.095069409996,87.91174409999803,54396.229217520005 2024-09-06,20:50:39.000,250,11043927,-795,0,1725655838,12675.142223579991,87.8835475800006,54396.29908872001 2024-09-06,20:50:40.000,250,11043928,-795,0,1725655839,12675.297158709996,87.82715453999845,54396.19428192 2024-09-06,20:50:41.000,250,11043888,-795,0,1725655840,12675.391467050002,87.78485976000229,54396.45979248 2024-09-06,20:50:42.000,250,11043965,-795,0,1725655841,12675.425148599992,87.76371237000421,54396.28511448 2024-09-06,20:50:43.000,250,11043933,-795,0,1725655842,12675.391467050002,87.65797541999927,54396.28511448 2024-09-06,20:50:44.000,250,11043946,-795,0,1725655843,12675.283686089992,87.55928760000097,54396.208256160004 2024-09-06,20:50:45.000,250,11043938,-795,0,1725655844,12675.074860479996,87.4253541299986,54396.19428192 2024-09-06,20:50:46.000,250,11043934,-795,0,1725655845,12674.92666166,87.29846979000286,54396.278127360005 2024-09-06,20:50:47.000,250,11043907,-795,0,1725655846,12674.663945569999,87.12929067000368,54396.327037200004 2024-09-06,20:50:48.000,250,11043900,-795,0,1725655847,12674.367547929993,87.05175024000346,54396.27114024001 2024-09-06,20:50:49.000,250,11043939,-795,0,1725655848,12673.990314570001,86.98125894000259,54396.14537208 2024-09-06,20:50:50.000,250,11043884,-795,0,1725655849,12673.64676276,86.9319150299998,54396.02659104 2024-09-06,20:50:51.000,250,11043869,-795,0,1725655850,12673.303210949998,86.97420981000323,54395.9776812 2024-09-06,20:50:52.000,250,11043925,-795,0,1725655851,12673.094385340002,87.05879937000282,54395.92178424 2024-09-06,20:50:53.000,250,11043948,-795,0,1725655852,12673.006813309992,87.1786345799992,54396.0475524 2024-09-06,20:50:54.000,250,11043966,-795,0,1725655853,12673.013549620002,87.34076456999901,54395.9776812 2024-09-06,20:50:55.000,250,11043935,-795,0,1725655854,12673.128066889993,87.51699282000482,54395.893835760005 2024-09-06,20:50:56.000,250,11043927,-795,0,1725655855,12673.350365119994,87.65092628999992,54395.80999032 2024-09-06,20:50:57.000,250,11043903,-795,0,1725655856,12673.64676276,87.70731933000206,54395.823964560004 2024-09-06,20:50:58.000,250,11043943,-795,0,1725655857,12673.936424089996,87.77781063000293,54395.94973272 2024-09-06,20:50:59.000,250,11043943,-795,0,1725655858,12674.279975899997,87.7355158499995,54395.62832520001 2024-09-06,20:51:00.000,250,11043943,-795,0,1725655859,12674.616791399989,87.65797541999927,54395.64928656001 2024-09-06,20:51:01.000,250,11043928,-795,0,1725655860,12674.791935459994,87.51699282000482,54395.74011912 2024-09-06,20:51:02.000,250,11043935,-795,0,1725655861,12674.933397969995,87.31961718000093,54395.8030032 2024-09-06,20:51:03.000,250,11043951,-795,0,1725655862,12674.89971641999,87.10109414999897,54395.893835760005 2024-09-06,20:51:04.000,250,11043917,-795,0,1725655863,12674.690890809994,86.896669380003,54395.68422216 2024-09-06,20:51:05.000,250,11043868,-795,0,1725655864,12674.347338999993,86.69929373999912,54395.90082288 2024-09-06,20:51:06.000,250,11043868,-795,0,1725655865,12673.976841949996,86.45257418999972,54395.872874400004 2024-09-06,20:51:07.000,250,11043927,-795,0,1725655866,12673.572663349994,86.21290376999968,54395.872874400004 2024-09-06,20:51:08.000,250,11043956,-795,0,1725655867,12673.067440099992,86.1283142100001,54395.83095168 2024-09-06,20:51:09.000,250,11043959,-795,0,1725655868,12672.68347042999,86.0296263900018,54395.99864256 2024-09-06,20:51:10.000,250,11043948,-795,0,1725655869,12672.326446,85.94503683000221,54395.64229944 2024-09-06,20:51:11.000,250,11043907,-795,0,1725655870,12672.110884079993,85.95913509000093,54395.607363840005 2024-09-06,20:51:12.000,250,11043859,-795,0,1725655871,12671.962685259998,86.04372465000051,54395.60037672001 2024-09-06,20:51:13.000,250,11043867,-795,0,1725655872,12671.935740020002,86.17765812000289,54395.390763120005 2024-09-06,20:51:14.000,250,11043870,-795,0,1725655873,12672.023312049998,86.3750337599995,54395.18114952 2024-09-06,20:51:15.000,250,11043921,-795,0,1725655874,12672.124356699998,86.59355679000146,54395.14621392001 2024-09-06,20:51:16.000,250,11043908,-795,0,1725655875,12672.252346589994,86.76978503999999,54395.24403360001 2024-09-06,20:51:17.000,250,11043941,-795,0,1725655876,12672.535271609995,86.92486590000044,54395.30691768 2024-09-06,20:51:18.000,250,11043886,-795,0,1725655877,12672.838405559996,87.10109414999897,54395.38377600001 2024-09-06,20:51:19.000,250,11043889,-795,0,1725655878,12673.107857959993,87.23502762000135,54395.43268584001 2024-09-06,20:51:20.000,250,11043902,-795,0,1725655879,12673.397519289989,87.36191196000436,54395.53749264 2024-09-06,20:51:21.000,250,11043890,-795,0,1725655880,12673.754543719995,87.40420674000052,54395.36281464001 2024-09-06,20:51:22.000,250,11043962,-795,0,1725655881,12674.030732430001,87.55928760000097,54395.29993056 2024-09-06,20:51:23.000,250,11043916,-795,0,1725655882,12674.273239590002,87.6368280300012,54395.33486616001 2024-09-06,20:51:24.000,250,11043882,-795,0,1725655883,12674.347338999993,87.76371237000421,54395.35582752 2024-09-06,20:51:25.000,250,11043941,-795,0,1725655884,12674.407965789993,87.86240019000252,54395.16717528001 2024-09-06,20:51:26.000,250,11043919,-795,0,1725655885,12674.394493170003,87.89059670999995,54395.285956319996 2024-09-06,20:51:27.000,250,11043905,-795,0,1725655886,12674.407965789993,87.93289149000339,54395.789028959996 2024-09-06,20:51:28.000,250,11043915,-795,0,1725655887,12674.286712209992,87.96813714000018,54395.844925920006 2024-09-06,20:51:29.000,250,11043938,-795,0,1725655888,12674.151986010002,87.93289149000339,54395.86588728001 2024-09-06,20:51:30.000,250,11043902,-795,0,1725655889,12673.88926992,87.87649845000124,54395.92877136 2024-09-06,20:51:31.000,250,11043902,-795,0,1725655890,12673.754543719995,87.80600715000037,54395.94973272 2024-09-06,20:51:32.000,250,11043926,-795,0,1725655891,12673.613081209995,87.69322107000335,54395.893835760005 2024-09-06,20:51:33.000,250,11043921,-795,0,1725655892,12673.53898179999,87.60863151000376,54395.775054720005 2024-09-06,20:51:34.000,250,11043917,-795,0,1725655893,12673.390782979994,87.47469804000139,54395.70518352 2024-09-06,20:51:35.000,250,11043886,-795,0,1725655894,12673.384046669998,87.34076456999901,54395.74011912 2024-09-06,20:51:36.000,250,11043920,-795,0,1725655895,12673.384046669998,87.25617500999942,54395.5235184 2024-09-06,20:51:37.000,250,11043924,-795,0,1725655896,12673.343628809998,87.15043806000176,54395.47460856 2024-09-06,20:51:38.000,250,11043913,-795,0,1725655897,12673.357101429989,87.10814327999833,54395.70518352 2024-09-06,20:51:39.000,250,11043877,-795,0,1725655898,12673.330156189993,87.0447011100041,54395.60037672001 2024-09-06,20:51:40.000,250,11043916,-795,0,1725655899,12673.377310359989,87.02355371999874,54395.53749264 2024-09-06,20:51:41.000,250,11043919,-795,0,1725655900,12673.350365119994,87.00240633000067,54395.74011912 2024-09-06,20:51:42.000,250,11043911,-795,0,1725655901,12673.410991909994,87.0447011100041,54395.844925920006 2024-09-06,20:51:43.000,250,11043960,-795,0,1725655902,12673.444673459999,87.05175024000346,54395.726144880005 2024-09-06,20:51:44.000,250,11043937,-795,0,1725655903,12673.424464529999,87.0306028499981,54395.53050552001 2024-09-06,20:51:45.000,250,11043912,-795,0,1725655904,12673.431200839994,87.01650458999939,54395.439672960005 2024-09-06,20:51:46.000,250,11043883,-795,0,1725655905,12673.431200839994,87.03765198000474,54395.341853280006 2024-09-06,20:51:47.000,250,11043946,-795,0,1725655906,12673.51877286999,86.98830807000195,54395.18114952 2024-09-06,20:51:48.000,250,11043925,-795,0,1725655907,12673.512036559994,86.96716068000387,54395.223072240005 2024-09-06,20:51:49.000,250,11043917,-795,0,1725655908,12673.512036559994,86.97420981000323,54395.48159568001 2024-09-06,20:51:50.000,250,11043902,-795,0,1725655909,12673.49856393999,86.9319150299998,54395.49556992 2024-09-06,20:51:51.000,250,11043954,-795,0,1725655910,12673.451409769994,86.896669380003,54395.56544112 2024-09-06,20:51:52.000,250,11043893,-795,0,1725655911,12673.390782979994,86.85437459999957,54395.86588728001 2024-09-06,20:51:53.000,250,11043899,-795,0,1725655912,12673.276265709988,86.82617808000214,54395.81697744001 2024-09-06,20:51:54.000,250,11043977,-795,0,1725655913,12673.121330579997,86.84027634000086,54395.80999032 2024-09-06,20:51:55.000,250,11043936,-795,0,1725655914,12672.973131760002,86.81207982000342,54395.46762144 2024-09-06,20:51:56.000,250,11043975,-795,0,1725655915,12672.872087110001,86.7979815600047,54395.41172448001 2024-09-06,20:51:57.000,250,11043945,-795,0,1725655916,12672.858614489996,86.7838832999987,54395.32787904 2024-09-06,20:51:58.000,250,11043915,-795,0,1725655917,12672.764306149991,86.71339199999784,54395.320891920004 2024-09-06,20:51:59.000,250,11043931,-795,0,1725655918,12672.791251390001,86.72749026000383,54395.32787904 2024-09-06,20:52:00.000,250,11043962,-795,0,1725655919,12672.845141869991,86.66404809000232,54395.51653128 2024-09-06,20:52:01.000,250,11043908,-795,0,1725655920,12672.979868069997,86.55831114000466,54395.56544112 2024-09-06,20:52:02.000,250,11044002,-795,0,1725655921,12673.087649029992,86.48077071000444,54395.60037672001 2024-09-06,20:52:03.000,250,11043925,-795,0,1725655922,12673.296474639988,86.33273898000334,54395.69819640001 2024-09-06,20:52:04.000,250,11043922,-795,0,1725655923,12673.471618699994,86.17765812000289,54395.621338079996 2024-09-06,20:52:05.000,250,11043917,-795,0,1725655924,12673.59960858999,86.05077377999987,54395.57242824 2024-09-06,20:52:06.000,250,11043884,-795,0,1725655925,12673.78822527,85.93093857000349,54395.39775024 2024-09-06,20:52:07.000,250,11043944,-795,0,1725655926,12673.92968778,85.89569291999942,54395.39775024 2024-09-06,20:52:08.000,250,11043904,-795,0,1725655927,12673.943160399991,85.98733160999836,54395.20211088 2024-09-06,20:52:09.000,250,11043881,-795,0,1725655928,12673.82190681999,86.16355986000417,54394.985510160004 2024-09-06,20:52:10.000,250,11043929,-795,0,1725655929,12673.74107109999,86.42437767000229,54395.118265439996 2024-09-06,20:52:11.000,250,11043934,-795,0,1725655930,12673.613081209995,86.69929373999912,54395.104291200005 2024-09-06,20:52:12.000,250,11043873,-795,0,1725655931,12673.512036559994,87.0447011100041,54395.42569872 2024-09-06,20:52:13.000,250,11043903,-795,0,1725655932,12673.370574049994,87.3901084800018,54395.67024792001 2024-09-06,20:52:14.000,250,11043920,-795,0,1725655933,12673.323419879998,87.71436846000142,54395.60037672001 2024-09-06,20:52:15.000,250,11043925,-795,0,1725655934,12673.437937149989,87.97518626999954,54395.74710624001 2024-09-06,20:52:16.000,250,11043908,-795,0,1725655935,12673.56592704,88.04567757000041,54395.656273680004 2024-09-06,20:52:17.000,250,11043875,-795,0,1725655936,12673.78148895999,88.05977582999913,54395.607363840005 2024-09-06,20:52:18.000,250,11043927,-795,0,1725655937,12674.003787189991,87.96108801000082,54395.49556992 2024-09-06,20:52:19.000,250,11043937,-795,0,1725655938,12674.192403870002,87.81305627999973,54395.31390480001 2024-09-06,20:52:20.000,250,11043957,-795,0,1725655939,12674.367547929993,87.50994368999818,54395.29294344001 2024-09-06,20:52:21.000,250,11043940,-795,0,1725655940,12674.434911029988,87.24912588000007,54395.341853280006 2024-09-06,20:52:22.000,250,11043951,-795,0,1725655941,12674.569637229994,86.88962025000365,54395.488582800004 2024-09-06,20:52:23.000,250,11043889,-795,0,1725655942,12674.569637229994,86.57945853000274,54395.80999032 2024-09-06,20:52:24.000,250,11043924,-795,0,1725655943,12674.502274129998,86.30454245999863,54396.02659104 2024-09-06,20:52:25.000,250,11043888,-795,0,1725655944,12674.293448520002,86.07192116999795,54395.872874400004 2024-09-06,20:52:26.000,250,11043910,-795,0,1725655945,12674.084622909992,85.90979117999814,54395.88684864001 2024-09-06,20:52:27.000,250,11043889,-795,0,1725655946,12673.8084342,85.8815946600007,54395.79601608001 2024-09-06,20:52:28.000,250,11043941,-795,0,1725655947,12673.57939965999,85.83929988000455,54395.69819640001 2024-09-06,20:52:29.000,250,11043940,-795,0,1725655948,12673.309947259993,85.92388944000413,54395.25102072 2024-09-06,20:52:30.000,250,11043924,-795,0,1725655949,12673.134803200002,86.00847900000372,54395.18813664 2024-09-06,20:52:31.000,250,11043915,-795,0,1725655950,12672.986604379992,86.18470725000225,54395.09031696 2024-09-06,20:52:32.000,250,11043902,-795,0,1725655951,12672.939450209997,86.35388637000142,54395.16018816 2024-09-06,20:52:33.000,250,11043890,-795,0,1725655952,12672.925977589992,86.53716374999931,54395.02743288001 2024-09-06,20:52:34.000,250,11043886,-795,0,1725655953,12673.020285929997,86.66404809000232,54395.453647199996 2024-09-06,20:52:35.000,250,11043924,-795,0,1725655954,12673.155012130002,86.77683416999935,54395.341853280006 2024-09-06,20:52:36.000,250,11043945,-795,0,1725655955,12673.350365119994,86.76978503999999,54395.390763120005 2024-09-06,20:52:37.000,250,11043927,-795,0,1725655956,12673.66697169,86.74863765000191,54395.58640248 2024-09-06,20:52:38.000,250,11043933,-795,0,1725655957,12673.976841949996,86.67814635000104,54395.63531232 2024-09-06,20:52:39.000,250,11043936,-795,0,1725655958,12674.158722319997,86.59355679000146,54395.55146688001 2024-09-06,20:52:40.000,250,11043932,-795,0,1725655959,12674.286712209992,86.44552506000036,54395.23005936 2024-09-06,20:52:41.000,250,11043847,-795,0,1725655960,12674.313657450002,86.33273898000334,54395.2789692 2024-09-06,20:52:42.000,250,11043918,-795,0,1725655961,12674.212612800002,86.1917563800016,54395.285956319996 2024-09-06,20:52:43.000,250,11043911,-795,0,1725655962,12674.003787189991,86.15651073000481,54395.35582752 2024-09-06,20:52:44.000,250,11043942,-795,0,1725655963,12673.714125859995,86.07897030000458,54395.46063432001 2024-09-06,20:52:45.000,250,11043869,-795,0,1725655964,12673.384046669998,86.1283142100001,54395.62832520001 2024-09-06,20:52:46.000,250,11043872,-795,0,1725655965,12673.128066889993,86.1917563800016,54395.893835760005 2024-09-06,20:52:47.000,250,11043963,-795,0,1725655966,12672.804724009991,86.33273898000334,54395.80999032 2024-09-06,20:52:48.000,250,11043919,-795,0,1725655967,12672.58916209,86.48077071000444,54395.69819640001 2024-09-06,20:52:49.000,250,11043920,-795,0,1725655968,12672.306237069999,86.64290070000425,54395.51653128 2024-09-06,20:52:50.000,250,11043905,-795,0,1725655969,12672.272555519994,86.74158852000255,54395.26499496001 2024-09-06,20:52:51.000,250,11043890,-795,0,1725655970,12672.238873969989,86.91076764000172,54395.04839424001 2024-09-06,20:52:52.000,250,11043918,-795,0,1725655971,12672.36012754999,86.96011155000451,54394.8946776 2024-09-06,20:52:53.000,250,11043959,-795,0,1725655972,12672.5285353,86.98125894000259,54394.887690480005 2024-09-06,20:52:54.000,250,11043909,-795,0,1725655973,12672.811460320001,86.94601328999852,54395.04140712 2024-09-06,20:52:55.000,250,11043941,-795,0,1725655974,12673.033758550002,86.86142372999893,54395.16717528001 2024-09-06,20:52:56.000,250,11043881,-795,0,1725655975,12673.343628809998,86.72749026000383,54395.174162400006 2024-09-06,20:52:57.000,250,11043832,-795,0,1725655976,12673.512036559994,86.60060592000082,54395.3488404 2024-09-06,20:52:58.000,250,11043881,-795,0,1725655977,12673.734334789995,86.39618115000485,54395.50255704001 2024-09-06,20:52:59.000,250,11043927,-795,0,1725655978,12673.815170509995,86.25519855000312,54395.47460856 2024-09-06,20:53:00.000,250,11043892,-795,0,1725655979,12673.86906099,86.14241246999882,54395.26499496001 2024-09-06,20:53:01.000,250,11043939,-795,0,1725655980,12673.794961579995,86.10011769000266,54395.2789692 2024-09-06,20:53:02.000,250,11043898,-795,0,1725655981,12673.754543719995,85.98733160999836,54395.44666008 2024-09-06,20:53:03.000,250,11043939,-795,0,1725655982,12673.58613597,86.00142987000436,54395.32787904 2024-09-06,20:53:04.000,250,11043932,-795,0,1725655983,12673.417728219989,85.98733160999836,54395.20211088 2024-09-06,20:53:05.000,250,11043848,-795,0,1725655984,12673.175221060003,86.05077377999987,54395.271982080005 2024-09-06,20:53:06.000,250,11043949,-795,0,1725655985,12673.013549620002,86.11421595000138,54395.30691768 2024-09-06,20:53:07.000,250,11043933,-795,0,1725655986,12672.905768659992,86.13536333999946,54395.2789692 2024-09-06,20:53:08.000,250,11043969,-795,0,1725655987,12672.811460320001,86.15651073000481,54395.209098 2024-09-06,20:53:09.000,250,11043893,-795,0,1725655988,12672.69020674,86.18470725000225,54395.50255704001 2024-09-06,20:53:10.000,250,11043923,-795,0,1725655989,12672.676734119996,86.15651073000481,54395.32787904 2024-09-06,20:53:11.000,250,11043925,-795,0,1725655990,12672.676734119996,86.12126508000074,54395.14621392001 2024-09-06,20:53:12.000,250,11043929,-795,0,1725655991,12672.66999781,86.05782290999923,54395.18813664 2024-09-06,20:53:13.000,250,11043869,-795,0,1725655992,12672.636316259996,86.07192116999795,54395.07634272001 2024-09-06,20:53:14.000,250,11043930,-795,0,1725655993,12672.676734119996,86.08601943000394,54394.950574559996 2024-09-06,20:53:15.000,250,11043898,-795,0,1725655994,12672.58242577999,86.20585464000033,54394.671089760006 2024-09-06,20:53:16.000,250,11043897,-795,0,1725655995,12672.66999781,86.24814942000376,54394.80384504 2024-09-06,20:53:17.000,250,11043944,-795,0,1725655996,12672.68347042999,86.38913201999821,54394.74794808 2024-09-06,20:53:18.000,250,11043940,-795,0,1725655997,12672.824932939991,86.45962331999908,54394.83179352001 2024-09-06,20:53:19.000,250,11043894,-795,0,1725655998,12672.925977589992,86.56536027000402,54394.85974200001 2024-09-06,20:53:20.000,250,11043888,-795,0,1725655999,12673.053967480002,86.57945853000274,54394.91563896 2024-09-06,20:53:21.000,250,11043862,-795,0,1725656000,12673.222375229998,86.62880243999825,54394.985510160004 2024-09-06,20:53:22.000,250,11043863,-795,0,1725656001,12673.397519289989,86.51601636000123,54395.006471520006 2024-09-06,20:53:23.000,250,11043937,-795,0,1725656002,12673.471618699994,86.42437767000229,54395.1392268 2024-09-06,20:53:24.000,250,11043914,-795,0,1725656003,12673.552454419994,86.3397881100027,54395.055381360005 2024-09-06,20:53:25.000,250,11043866,-795,0,1725656004,12673.53898179999,86.21995289999904,54395.09730408001 2024-09-06,20:53:26.000,250,11043900,-795,0,1725656005,12673.51877286999,86.10011769000266,54395.29993056 2024-09-06,20:53:27.000,250,11043943,-795,0,1725656006,12673.505300249999,85.99438073999772,54395.18114952 2024-09-06,20:53:28.000,250,11043903,-795,0,1725656007,12673.47835500999,85.99438073999772,54395.19512376001 2024-09-06,20:53:29.000,250,11043863,-795,0,1725656008,12673.343628809998,85.97323334999965,54395.12525256001 2024-09-06,20:53:30.000,250,11043895,-795,0,1725656009,12673.235847849988,85.95913509000093,54394.97852304001 2024-09-06,20:53:31.000,250,11043876,-795,0,1725656010,12673.141539509998,86.00142987000436,54394.9645488 2024-09-06,20:53:32.000,250,11043964,-795,0,1725656011,12673.094385340002,86.07897030000458,54394.88070336001 2024-09-06,20:53:33.000,250,11043891,-795,0,1725656012,12672.952922830002,86.12126508000074,54395.09031696 2024-09-06,20:53:34.000,250,11043914,-795,0,1725656013,12672.872087110001,86.21290376999968,54394.97852304001 2024-09-06,20:53:35.000,250,11043926,-795,0,1725656014,12672.71041567,86.31864072000462,54394.99948440001 2024-09-06,20:53:36.000,250,11043892,-795,0,1725656015,12672.71041567,86.32568985000398,54395.11127832 2024-09-06,20:53:37.000,250,11043930,-795,0,1725656016,12672.54200791999,86.38208288999886,54395.271982080005 2024-09-06,20:53:38.000,250,11043892,-795,0,1725656017,12672.44769958,86.53011461999995,54395.1392268 2024-09-06,20:53:39.000,250,11043941,-795,0,1725656018,12672.38033647999,86.55126200999803,54394.8946776 2024-09-06,20:53:40.000,250,11043916,-795,0,1725656019,12672.326446,86.57945853000274,54394.85275488 2024-09-06,20:53:41.000,250,11043913,-795,0,1725656020,12672.306237069999,86.57240940000338,54394.83179352001 2024-09-06,20:53:42.000,250,11043877,-795,0,1725656021,12672.373600169994,86.53716374999931,54394.887690480005 2024-09-06,20:53:43.000,250,11043892,-795,0,1725656022,12672.38707279,86.45257418999972,54394.69205112001 2024-09-06,20:53:44.000,250,11043907,-795,0,1725656023,12672.42075433999,86.38208288999886,54394.9645488 2024-09-06,20:53:45.000,250,11043916,-795,0,1725656024,12672.34665493,86.27634594000119,54394.90865184001 2024-09-06,20:53:46.000,250,11043899,-795,0,1725656025,12672.29950075999,86.14241246999882,54394.80384504 2024-09-06,20:53:47.000,250,11043911,-795,0,1725656026,12672.31970968999,86.04372465000051,54394.84576776 2024-09-06,20:53:48.000,250,11043930,-795,0,1725656027,12672.33991861999,85.96618422000029,54395.06236848 2024-09-06,20:53:49.000,250,11043919,-795,0,1725656028,12672.252346589994,85.92388944000413,54394.985510160004 2024-09-06,20:53:50.000,250,11043955,-795,0,1725656029,12672.25908289999,85.86749640000198,54394.66410264001 2024-09-06,20:53:51.000,250,11043957,-795,0,1725656030,12672.31970968999,85.81110335999983,54394.84576776 2024-09-06,20:53:52.000,250,11043937,-795,0,1725656031,12672.34665493,85.82520161999855,54394.8946776 2024-09-06,20:53:53.000,250,11043907,-795,0,1725656032,12672.27929182999,85.82520161999855,54394.84576776 2024-09-06,20:53:54.000,250,11043964,-795,0,1725656033,12672.272555519994,85.83929988000455,54394.67807688 2024-09-06,20:53:55.000,250,11043916,-795,0,1725656034,12672.144565629998,85.81110335999983,54394.74096096001 2024-09-06,20:53:56.000,250,11043882,-795,0,1725656035,12672.077202529988,85.78995597000176,54394.90865184001 2024-09-06,20:53:57.000,250,11043886,-795,0,1725656036,12671.962685259998,85.78995597000176,54394.97852304001 2024-09-06,20:53:58.000,250,11043941,-795,0,1725656037,12671.868376919992,85.71241554000153,54395.07634272001 2024-09-06,20:53:59.000,250,11043955,-795,0,1725656038,12671.720178099997,85.67716989000473,54395.19512376001 2024-09-06,20:54:00.000,250,11043913,-795,0,1725656039,12671.565242969991,85.67716989000473,54395.11127832 2024-09-06,20:54:01.000,250,11043881,-795,0,1725656040,12671.41030784,85.64192424000066,54394.768909440005 2024-09-06,20:54:02.000,250,11043887,-795,0,1725656041,12671.275581639995,85.61372772000323,54394.62217992001 2024-09-06,20:54:03.000,250,11043898,-795,0,1725656042,12671.16106436999,85.60667859000387,54394.59423144001 2024-09-06,20:54:04.000,250,11043896,-795,0,1725656043,12671.046547099999,85.62782598000194,54394.2309012 2024-09-06,20:54:05.000,250,11043975,-795,0,1725656044,12670.824248869998,85.67716989000473,54394.15404288 2024-09-06,20:54:06.000,250,11043936,-795,0,1725656045,12670.669313739993,85.70536641000217,54394.168017120006 2024-09-06,20:54:07.000,250,11043925,-795,0,1725656046,12670.568269089992,85.81110335999983,54394.510386 2024-09-06,20:54:08.000,250,11043899,-795,0,1725656047,12670.467224439992,85.90274204999878,54394.433527680005 2024-09-06,20:54:09.000,250,11043864,-795,0,1725656048,12670.345970859991,86.0296263900018,54394.49641176001 2024-09-06,20:54:10.000,250,11043900,-795,0,1725656049,12670.24492620999,86.1917563800016,54394.46147616 2024-09-06,20:54:11.000,250,11043931,-795,0,1725656050,12670.238189899996,86.32568985000398,54394.447501919996 2024-09-06,20:54:12.000,250,11043948,-795,0,1725656051,12670.27187145,86.53011461999995,54394.53134736 2024-09-06,20:54:13.000,250,11043910,-795,0,1725656052,12670.33249824,86.67814635000104,54394.3007724 2024-09-06,20:54:14.000,250,11043918,-795,0,1725656053,12670.406597649991,86.84027634000086,54394.27282392 2024-09-06,20:54:15.000,250,11043921,-795,0,1725656054,12670.487433369992,87.00945546000003,54394.112120159996 2024-09-06,20:54:16.000,250,11043904,-795,0,1725656055,12670.527851229992,87.1433889300024,54394.13308152 2024-09-06,20:54:17.000,250,11043954,-795,0,1725656056,12670.655841120002,87.19273283999792,54394.24487544 2024-09-06,20:54:18.000,250,11043926,-795,0,1725656057,12670.716467910002,87.24912588000007,54394.46147616 2024-09-06,20:54:19.000,250,11043989,-795,0,1725656058,12670.736676840002,87.21388023000327,54394.601218560005 2024-09-06,20:54:20.000,250,11043873,-795,0,1725656059,12670.804039939998,87.08699589000025,54394.782883679996 2024-09-06,20:54:21.000,250,11043955,-795,0,1725656060,12670.777094700003,86.95306241999788,54394.782883679996 2024-09-06,20:54:22.000,250,11043940,-795,0,1725656061,12670.817512559988,86.80503069000406,54394.97153592 2024-09-06,20:54:23.000,250,11043969,-795,0,1725656062,12670.743413149998,86.60765505000018,54394.94358744 2024-09-06,20:54:24.000,250,11043912,-795,0,1725656063,12670.642368499997,86.38208288999886,54394.62916704 2024-09-06,20:54:25.000,250,11043916,-795,0,1725656064,12670.480697059997,86.20585464000033,54394.54532160001 2024-09-06,20:54:26.000,250,11043925,-795,0,1725656065,12670.372916100001,86.11421595000138,54394.216926960005 2024-09-06,20:54:27.000,250,11043907,-795,0,1725656066,12670.217980969996,86.00847900000372,54394.216926960005 2024-09-06,20:54:28.000,250,11043924,-795,0,1725656067,12670.04283690999,86.00142987000436,54394.1959656 2024-09-06,20:54:29.000,250,11043954,-795,0,1725656068,12669.94179225999,86.07192116999795,54394.216926960005 2024-09-06,20:54:30.000,250,11043911,-795,0,1725656069,12669.834011299994,86.20585464000033,54394.482437520004 2024-09-06,20:54:31.000,250,11043957,-795,0,1725656070,12669.786857129999,86.31159158999799,54394.650128400004 2024-09-06,20:54:32.000,250,11043908,-795,0,1725656071,12669.82053867999,86.4737215799978,54394.64314128001 2024-09-06,20:54:33.000,250,11043925,-795,0,1725656072,12669.874429159994,86.52306549000059,54394.552308720005 2024-09-06,20:54:34.000,250,11043935,-795,0,1725656073,12669.90137439999,86.6217533099989,54394.5802572 2024-09-06,20:54:35.000,250,11043968,-795,0,1725656074,12669.935055949994,86.6217533099989,54394.27282392 2024-09-06,20:54:36.000,250,11043892,-795,0,1725656075,12670.015891669995,86.61470417999953,54393.979364880004 2024-09-06,20:54:37.000,250,11043940,-795,0,1725656076,12670.00241904999,86.55831114000466,54394.14006864001 2024-09-06,20:54:38.000,250,11043953,-795,0,1725656077,12670.00915536,86.56536027000402,54394.13308152 2024-09-06,20:54:39.000,250,11043933,-795,0,1725656078,12669.90137439999,86.50191810000251,54394.1959656 2024-09-06,20:54:40.000,250,11043890,-795,0,1725656079,12669.793593439994,86.43142680000165,54394.16103000001 2024-09-06,20:54:41.000,250,11043899,-795,0,1725656080,12669.652130929993,86.38208288999886,54394.650128400004 2024-09-06,20:54:42.000,250,11043924,-795,0,1725656081,12669.524141039998,86.40323028000421,54394.62916704 2024-09-06,20:54:43.000,250,11043930,-795,0,1725656082,12669.375942220002,86.33273898000334,54394.59423144001 2024-09-06,20:54:44.000,250,11043948,-795,0,1725656083,12669.274897570001,86.3397881100027,54394.54532160001 2024-09-06,20:54:45.000,250,11043935,-795,0,1725656084,12669.187325539991,86.26929681000183,54394.503398880006 2024-09-06,20:54:46.000,250,11043926,-795,0,1725656085,12669.153643990001,86.26929681000183,54394.39160496 2024-09-06,20:54:47.000,250,11043883,-795,0,1725656086,12669.11322613,86.1917563800016,54394.098145920005 2024-09-06,20:54:48.000,250,11043926,-795,0,1725656087,12669.04586302999,86.15651073000481,54393.986352 2024-09-06,20:54:49.000,250,11043898,-795,0,1725656088,12668.938082069995,86.10011769000266,54393.86757096 2024-09-06,20:54:50.000,250,11043890,-795,0,1725656089,12668.93134576,86.12126508000074,54393.83962248 2024-09-06,20:54:51.000,250,11043902,-795,0,1725656090,12668.87071897,86.10716682000202,54394.01430048 2024-09-06,20:54:52.000,250,11043950,-795,0,1725656091,12668.857246349995,86.19880551000097,54394.28679816001 2024-09-06,20:54:53.000,250,11043914,-795,0,1725656092,12668.897664209995,86.29749332999927,54394.34968224 2024-09-06,20:54:54.000,250,11043924,-795,0,1725656093,12668.85051004,86.40323028000421,54394.24487544 2024-09-06,20:54:55.000,250,11043941,-795,0,1725656094,12668.857246349995,86.41027941000357,54394.216926960005 2024-09-06,20:54:56.000,250,11043939,-795,0,1725656095,12668.86398265999,86.53011461999995,54394.27282392 2024-09-06,20:54:57.000,250,11043923,-795,0,1725656096,12668.857246349995,86.6217533099989,54394.04224896001 2024-09-06,20:54:58.000,250,11043912,-795,0,1725656097,12668.756201699995,86.67109722000168,54393.79769976 2024-09-06,20:54:59.000,250,11043936,-795,0,1725656098,12668.634948119994,86.69929373999912,54393.70686720001 2024-09-06,20:55:00.000,250,11043955,-795,0,1725656099,12668.513694539994,86.74158852000255,54393.70686720001 2024-09-06,20:55:01.000,250,11043897,-795,0,1725656100,12668.352023099993,86.6851954800004,54393.86757096 2024-09-06,20:55:02.000,250,11043965,-795,0,1725656101,12668.271187379993,86.69929373999912,54393.89551944 2024-09-06,20:55:03.000,250,11043919,-795,0,1725656102,12668.237505830002,86.66404809000232,54394.32872088001 2024-09-06,20:55:04.000,250,11043931,-795,0,1725656103,12668.197087970002,86.72044113000447,54394.23788832001 2024-09-06,20:55:05.000,250,11043909,-795,0,1725656104,12668.129724869992,86.70634286999848,54394.14006864001 2024-09-06,20:55:06.000,250,11043963,-795,0,1725656105,12668.217296900002,86.76978503999999,54394.16103000001 2024-09-06,20:55:07.000,250,11043910,-795,0,1725656106,12668.311605239993,86.86847285999829,54393.86058384 2024-09-06,20:55:08.000,250,11043931,-795,0,1725656107,12668.493485609994,86.96716068000387,54393.88853232 2024-09-06,20:55:09.000,250,11043948,-795,0,1725656108,12668.675365979994,87.01650458999939,54393.664944480006 2024-09-06,20:55:10.000,250,11043982,-795,0,1725656109,12668.82356479999,87.1433889300024,54393.63699600001 2024-09-06,20:55:11.000,250,11043927,-795,0,1725656110,12668.98523623999,87.20683110000391,54393.65097024 2024-09-06,20:55:12.000,250,11043952,-795,0,1725656111,12669.059335649996,87.28437153000414,54394.03526184 2024-09-06,20:55:13.000,250,11043950,-795,0,1725656112,12669.126698749991,87.29846979000286,54393.92346792001 2024-09-06,20:55:14.000,250,11043939,-795,0,1725656113,12669.119962439996,87.31961718000093,54394.1260944 2024-09-06,20:55:15.000,250,11043899,-795,0,1725656114,12669.066071959991,87.22092936000263,54394.29378528 2024-09-06,20:55:16.000,250,11043919,-795,0,1725656115,12668.938082069995,87.19978197000455,54394.34269512 2024-09-06,20:55:17.000,250,11043921,-795,0,1725656116,12668.715783839994,87.18568370999856,54394.17500424 2024-09-06,20:55:18.000,250,11043909,-795,0,1725656117,12668.68210228999,87.07289763000153,54394.265836800005 2024-09-06,20:55:19.000,250,11043935,-795,0,1725656118,12668.500221919989,86.98125894000259,54394.3007724 2024-09-06,20:55:20.000,250,11043908,-795,0,1725656119,12668.298132620002,86.88257112000429,54393.97237776001 2024-09-06,20:55:21.000,250,11043950,-795,0,1725656120,12668.197087970002,86.81207982000342,54393.94442928001 2024-09-06,20:55:22.000,250,11043968,-795,0,1725656121,12668.015207600001,86.7838832999987,54394.08417168 2024-09-06,20:55:23.000,250,11043977,-795,0,1725656122,12667.927635569991,86.73453939000319,54394.07019744001 2024-09-06,20:55:24.000,250,11043908,-795,0,1725656123,12667.880481399996,86.82617808000214,54394.049236080005 2024-09-06,20:55:25.000,250,11043937,-795,0,1725656124,12667.846799849991,86.91076764000172,54394.03526184 2024-09-06,20:55:26.000,250,11043942,-795,0,1725656125,12667.846799849991,87.00240633000067,54394.279811039996 2024-09-06,20:55:27.000,250,11043941,-795,0,1725656126,12667.887217709991,87.06584850000218,54394.216926960005 2024-09-06,20:55:28.000,250,11043947,-795,0,1725656127,12667.988262359991,87.19273283999792,54393.99333912001 2024-09-06,20:55:29.000,250,11043927,-795,0,1725656128,12668.035416530001,87.26322413999878,54393.92346792001 2024-09-06,20:55:30.000,250,11043940,-795,0,1725656129,12668.042152839997,87.39715761000116,54393.86058384 2024-09-06,20:55:31.000,250,11043882,-795,0,1725656130,12668.102779629997,87.47469804000139,54393.811674000004 2024-09-06,20:55:32.000,250,11043921,-795,0,1725656131,12668.176879040002,87.49584542999946,54393.713854320005 2024-09-06,20:55:33.000,250,11043901,-795,0,1725656132,12668.176879040002,87.57338585999969,54393.930455040005 2024-09-06,20:55:34.000,250,11043935,-795,0,1725656133,12668.129724869992,87.67912281000463,54393.93744216 2024-09-06,20:55:35.000,250,11043994,-795,0,1725656134,12668.102779629997,87.67912281000463,54394.06321032 2024-09-06,20:55:36.000,250,11043915,-795,0,1725656135,12668.082570699997,87.71436846000142,54394.112120159996 2024-09-06,20:55:37.000,250,11043970,-795,0,1725656136,12668.055625460001,87.7002702000027,54394.41955344 2024-09-06,20:55:38.000,250,11043922,-795,0,1725656137,12667.947844499991,87.67912281000463,54394.28679816001 2024-09-06,20:55:39.000,250,11043967,-795,0,1725656138,12667.846799849991,87.58043498999905,54394.2309012 2024-09-06,20:55:40.000,250,11043925,-795,0,1725656139,12667.74575519999,87.51699282000482,54394.13308152 2024-09-06,20:55:41.000,250,11043966,-795,0,1725656140,12667.64471054999,87.3901084800018,54394.17500424 2024-09-06,20:55:42.000,250,11043961,-795,0,1725656141,12667.56387482999,87.27732240000478,54394.30775952001 2024-09-06,20:55:43.000,250,11043942,-795,0,1725656142,12667.435884939994,87.0447011100041,54394.18897848001 2024-09-06,20:55:44.000,250,11043956,-795,0,1725656143,12667.321367669989,86.93896415999916,54394.20993984001 2024-09-06,20:55:45.000,250,11044000,-795,0,1725656144,12667.179905159988,86.72044113000447,54394.02128760001 2024-09-06,20:55:46.000,250,11043941,-795,0,1725656145,12667.038442650002,86.5865076600021,54393.8466096 2024-09-06,20:55:47.000,250,11043909,-795,0,1725656146,12667.038442650002,86.43142680000165,54393.87455808001 2024-09-06,20:55:48.000,250,11043956,-795,0,1725656147,12666.937398000002,86.3397881100027,54393.90250656001 2024-09-06,20:55:49.000,250,11043976,-795,0,1725656148,12666.903716449997,86.29749332999927,54393.95840352 2024-09-06,20:55:50.000,250,11043923,-795,0,1725656149,12666.789199179992,86.32568985000398,54393.92346792001 2024-09-06,20:55:51.000,250,11043984,-795,0,1725656150,12666.715099770001,86.3750337599995,54393.87455808001 2024-09-06,20:55:52.000,250,11043937,-795,0,1725656151,12666.63426405,86.46667244999844,54393.86757096 2024-09-06,20:55:53.000,250,11043953,-795,0,1725656152,12666.48606522999,86.6217533099989,54393.78372552001 2024-09-06,20:55:54.000,250,11043927,-795,0,1725656153,12666.317657479995,86.7979815600047,54394.04224896001 2024-09-06,20:55:55.000,250,11043990,-795,0,1725656154,12666.169458659999,87.00240633000067,54393.65097024 2024-09-06,20:55:56.000,250,11043939,-795,0,1725656155,12666.142513419989,87.1786345799992,54393.57411192 2024-09-06,20:55:57.000,250,11043917,-795,0,1725656156,12666.155986039994,87.36191196000436,54393.67891872 2024-09-06,20:55:58.000,250,11043901,-795,0,1725656157,12666.236821759994,87.52404195000418,54393.69988008 2024-09-06,20:55:59.000,250,11043957,-795,0,1725656158,12666.358075339995,87.6368280300012,54393.58808616001 2024-09-06,20:56:00.000,250,11043970,-795,0,1725656159,12666.49280154,87.74961410999822,54393.44834376001 2024-09-06,20:56:01.000,250,11043864,-795,0,1725656160,12666.688154529991,87.78485976000229,54393.69289296 2024-09-06,20:56:02.000,250,11043958,-795,0,1725656161,12666.890243829992,87.72141759000078,54393.72782856 2024-09-06,20:56:03.000,250,11043984,-795,0,1725656162,12667.051915269993,87.61568064000312,54393.72782856 2024-09-06,20:56:04.000,250,11043949,-795,0,1725656163,12667.126014679998,87.51699282000482,54393.67891872 2024-09-06,20:56:05.000,250,11043935,-795,0,1725656164,12667.166432539998,87.32666631000029,54393.95840352 2024-09-06,20:56:06.000,250,11043960,-795,0,1725656165,12667.112542059993,87.12224154000432,54393.74878992 2024-09-06,20:56:07.000,250,11043970,-795,0,1725656166,12667.051915269993,86.97420981000323,54393.81866112 2024-09-06,20:56:08.000,250,11043988,-795,0,1725656167,12666.836353350001,86.86142372999893,54393.86058384 2024-09-06,20:56:09.000,250,11043918,-795,0,1725656168,12666.600582499996,86.77683416999935,54393.75577704001 2024-09-06,20:56:10.000,250,11043975,-795,0,1725656169,12666.358075339995,86.74158852000255,54393.58109904 2024-09-06,20:56:11.000,250,11043891,-795,0,1725656170,12666.162722349989,86.7838832999987,54393.46930512001 2024-09-06,20:56:12.000,250,11044004,-795,0,1725656171,12666.075150319994,86.90371851000236,54393.86058384 2024-09-06,20:56:13.000,250,11043943,-795,0,1725656172,12665.987578289998,87.07289763000153,54393.8466096 2024-09-06,20:56:14.000,250,11044008,-795,0,1725656173,12665.839379470002,87.22797849000199,54393.643983120004 2024-09-06,20:56:15.000,250,11043949,-795,0,1725656174,12665.866324709998,87.44650152000395,54393.72782856 2024-09-06,20:56:16.000,250,11043958,-795,0,1725656175,12665.873061019993,87.64387716000056,54393.93744216 2024-09-06,20:56:17.000,250,11043924,-795,0,1725656176,12665.900006260003,87.91879323000467,54393.74878992 2024-09-06,20:56:18.000,250,11043920,-795,0,1725656177,12665.852852089993,88.15141451999807,54393.38545968 2024-09-06,20:56:19.000,250,11043919,-795,0,1725656178,12665.913478879993,88.48977276000369,54393.44135664001 2024-09-06,20:56:20.000,250,11043953,-795,0,1725656179,12665.953896739993,88.68009927000094,54393.41340816 2024-09-06,20:56:21.000,250,11043907,-795,0,1725656180,12665.933687809993,88.94091707999905,54393.11296200001 2024-09-06,20:56:22.000,250,11043975,-795,0,1725656181,12666.041468769989,89.11009619999822,54393.24571728 2024-09-06,20:56:23.000,250,11043898,-795,0,1725656182,12666.102095559989,89.16648924000037,54393.53917632001 2024-09-06,20:56:24.000,250,11043943,-795,0,1725656183,12666.149249729999,89.23698054000124,54393.546163440005 2024-09-06,20:56:25.000,250,11043945,-795,0,1725656184,12666.169458659999,89.17353836999973,54393.53917632001 2024-09-06,20:56:26.000,250,11043962,-795,0,1725656185,12666.189667589999,89.05370316000335,54393.55315056 2024-09-06,20:56:27.000,250,11043913,-795,0,1725656186,12666.24355806999,88.87042577999819,54393.65097024 2024-09-06,20:56:28.000,250,11043926,-795,0,1725656187,12666.27050331,88.72944318000373,54393.75577704001 2024-09-06,20:56:29.000,250,11043943,-795,0,1725656188,12666.27050331,88.48977276000369,54393.40642104 2024-09-06,20:56:30.000,250,11043935,-795,0,1725656189,12666.277239619994,88.2923971199998,54393.427382400005 2024-09-06,20:56:31.000,250,11043921,-795,0,1725656190,12666.29071224,88.15141451999807,54393.39943392001 2024-09-06,20:56:32.000,250,11043975,-795,0,1725656191,12666.32439378999,88.05272669999977,54393.30161424001 2024-09-06,20:56:33.000,250,11043898,-795,0,1725656192,12666.22334913999,87.89764583999931,54393.17584608 2024-09-06,20:56:34.000,250,11043950,-795,0,1725656193,12666.18293127999,87.80600715000037,54393.35052408001 2024-09-06,20:56:35.000,250,11043935,-795,0,1725656194,12666.095359249994,87.79895802000101,54393.45533088 2024-09-06,20:56:36.000,250,11043921,-795,0,1725656195,12665.980841979988,87.76371237000421,54393.44135664001 2024-09-06,20:56:37.000,250,11043914,-795,0,1725656196,12665.953896739993,87.67912281000463,54393.832635360006 2024-09-06,20:56:38.000,250,11043941,-795,0,1725656197,12665.866324709998,87.672073679998,54393.86058384 2024-09-06,20:56:39.000,250,11043919,-795,0,1725656198,12665.798961610002,87.65092628999992,54393.86058384 2024-09-06,20:56:40.000,250,11043945,-795,0,1725656199,12665.623817549997,87.56633673000033,54393.46930512001 2024-09-06,20:56:41.000,250,11043839,-795,0,1725656200,12665.522772899996,87.48174717000074,54393.43436952 2024-09-06,20:56:42.000,250,11043919,-795,0,1725656201,12665.381310389996,87.41125586999988,54393.27366576001 2024-09-06,20:56:43.000,250,11043930,-795,0,1725656202,12665.23311157,87.38305935000244,54393.17584608 2024-09-06,20:56:44.000,250,11043939,-795,0,1725656203,12665.057967509994,87.36191196000436,54393.00116808 2024-09-06,20:56:45.000,250,11043945,-795,0,1725656204,12664.977131789994,87.46059978000267,54393.15488472001 2024-09-06,20:56:46.000,250,11043992,-795,0,1725656205,12664.936713929994,87.50994368999818,54393.38545968 2024-09-06,20:56:47.000,250,11043936,-795,0,1725656206,12664.869350829998,87.62272977000248,54393.49026648001 2024-09-06,20:56:48.000,250,11043972,-795,0,1725656207,12664.748097249998,87.79895802000101,54393.51122784 2024-09-06,20:56:49.000,250,11043941,-795,0,1725656208,12664.761569869988,87.95403888000146,54393.44834376001 2024-09-06,20:56:50.000,250,11043949,-795,0,1725656209,12664.828932969998,88.14436538999871,54393.36449832 2024-09-06,20:56:51.000,250,11043935,-795,0,1725656210,12664.916504999994,88.31354450999788,54393.11994912 2024-09-06,20:56:52.000,250,11043983,-795,0,1725656211,12665.078176439994,88.42633059000218,54393.24571728 2024-09-06,20:56:53.000,250,11043919,-795,0,1725656212,12665.199430019995,88.56731319000392,54393.05007792 2024-09-06,20:56:54.000,250,11043951,-795,0,1725656213,12665.320683599995,88.64485362000414,54393.043090800005 2024-09-06,20:56:55.000,250,11043973,-795,0,1725656214,12665.448673489991,88.72239405000437,54393.05007792 2024-09-06,20:56:56.000,250,11043987,-795,0,1725656215,12665.563190759996,88.7999344800046,54393.18283320001 2024-09-06,20:56:57.000,250,11043957,-795,0,1725656216,12665.583399689996,88.89157317000354,54393.44135664001 2024-09-06,20:56:58.000,250,11043949,-795,0,1725656217,12665.542981829996,88.98321186000248,54393.6719316 2024-09-06,20:56:59.000,250,11043950,-795,0,1725656218,12665.495827660001,89.05370316000335,54393.6020604 2024-09-06,20:57:00.000,250,11043947,-795,0,1725656219,12665.4554098,89.16648924000037,54393.60904752001 2024-09-06,20:57:01.000,250,11043977,-795,0,1725656220,12665.43520087,89.27927532000467,54393.57411192 2024-09-06,20:57:02.000,250,11043963,-795,0,1725656221,12665.47561873,89.32157010000083,54393.51122784 2024-09-06,20:57:03.000,250,11043944,-795,0,1725656222,12665.47561873,89.27927532000467,54393.427382400005 2024-09-06,20:57:04.000,250,11043949,-795,0,1725656223,12665.509300279991,89.22993141000188,54393.18982032 2024-09-06,20:57:05.000,250,11043899,-795,0,1725656224,12665.482355039996,89.08894881000015,54393.08501352001 2024-09-06,20:57:06.000,250,11043953,-795,0,1725656225,12665.489091349991,88.91272056000162,54393.03610368001 2024-09-06,20:57:07.000,250,11043924,-795,0,1725656226,12665.522772899996,88.67305014000158,54393.06405216001 2024-09-06,20:57:08.000,250,11043936,-795,0,1725656227,12665.489091349991,88.45452710999962,54393.58808616001 2024-09-06,20:57:09.000,250,11043967,-795,0,1725656228,12665.448673489991,88.20780756000022,54393.643983120004 2024-09-06,20:57:10.000,250,11043953,-795,0,1725656229,12665.381310389996,87.96108801000082,54393.55315056 2024-09-06,20:57:11.000,250,11043984,-795,0,1725656230,12665.300474669995,87.7355158499995,54393.5321892 2024-09-06,20:57:12.000,250,11043924,-795,0,1725656231,12665.28700204999,87.672073679998,54393.58808616001 2024-09-06,20:57:13.000,250,11043926,-795,0,1725656232,12665.16574846999,87.58748411999841,54393.52520208 2024-09-06,20:57:14.000,250,11043945,-795,0,1725656233,12665.09164906,87.54518934000225,54393.03610368001 2024-09-06,20:57:15.000,250,11043955,-795,0,1725656234,12664.977131789994,87.57338585999969,54392.98020672 2024-09-06,20:57:16.000,250,11043957,-795,0,1725656235,12664.889559759999,87.57338585999969,54392.91033552 2024-09-06,20:57:17.000,250,11043975,-795,0,1725656236,12664.822196659989,87.58748411999841,54392.98020672 2024-09-06,20:57:18.000,250,11043941,-795,0,1725656237,12664.869350829998,87.62977890000184,54393.092000640005 2024-09-06,20:57:19.000,250,11043947,-795,0,1725656238,12664.694206769993,87.62272977000248,54393.48327936 2024-09-06,20:57:20.000,250,11043949,-795,0,1725656239,12664.775042489993,87.57338585999969,54393.50424072 2024-09-06,20:57:21.000,250,11043928,-795,0,1725656240,12664.748097249998,87.47469804000139,54393.476292240004 2024-09-06,20:57:22.000,250,11043939,-795,0,1725656241,12664.734624629993,87.43240325999795,54393.44834376001 2024-09-06,20:57:23.000,250,11043963,-795,0,1725656242,12664.761569869988,87.35486282999773,54393.497253600006 2024-09-06,20:57:24.000,250,11043954,-795,0,1725656243,12664.795251419993,87.2914206600035,54393.308601360004 2024-09-06,20:57:25.000,250,11043926,-795,0,1725656244,12664.727888319998,87.2914206600035,54392.93828400001 2024-09-06,20:57:26.000,250,11043971,-795,0,1725656245,12664.721152009988,87.23502762000135,54393.03610368001 2024-09-06,20:57:27.000,250,11043960,-795,0,1725656246,12664.788515109998,87.22797849000199,54393.0780264 2024-09-06,20:57:28.000,250,11043956,-795,0,1725656247,12664.754833559993,87.27732240000478,54393.10597488001 2024-09-06,20:57:29.000,250,11043890,-795,0,1725656248,12664.660525220002,87.27732240000478,54393.22475592 2024-09-06,20:57:30.000,250,11043922,-795,0,1725656249,12664.532535329992,87.22797849000199,54393.09898776 2024-09-06,20:57:31.000,250,11043918,-795,0,1725656250,12664.465172229997,87.28437153000414,54393.44135664001 2024-09-06,20:57:32.000,250,11043953,-795,0,1725656251,12664.424754369997,87.31961718000093,54393.546163440005 2024-09-06,20:57:33.000,250,11043940,-795,0,1725656252,12664.337182340001,87.32666631000029,54393.44135664001 2024-09-06,20:57:34.000,250,11043933,-795,0,1725656253,12664.21592876,87.36191196000436,54393.3924468 2024-09-06,20:57:35.000,250,11043908,-795,0,1725656254,12664.182247209996,87.37601022000308,54393.20379456001 2024-09-06,20:57:36.000,250,11043959,-795,0,1725656255,12664.209192449991,87.32666631000029,54393.11296200001 2024-09-06,20:57:37.000,250,11043867,-795,0,1725656256,12664.1755109,87.32666631000029,54392.924309760005 2024-09-06,20:57:38.000,250,11043930,-795,0,1725656257,12664.25634662,87.35486282999773,54392.81251584 2024-09-06,20:57:39.000,250,11043885,-795,0,1725656258,12664.23613769,87.39715761000116,54392.88238704 2024-09-06,20:57:40.000,250,11043935,-795,0,1725656259,12664.370863889992,87.50289455999882,54392.96623248001 2024-09-06,20:57:41.000,250,11043936,-795,0,1725656260,12664.478644850002,87.62272977000248,54392.93828400001 2024-09-06,20:57:42.000,250,11043950,-795,0,1725656261,12664.620107360002,87.79190889000165,54393.41340816 2024-09-06,20:57:43.000,250,11043963,-795,0,1725656262,12664.727888319998,87.96813714000018,54393.50424072 2024-09-06,20:57:44.000,250,11043967,-795,0,1725656263,12664.828932969998,88.11616887000127,54393.52520208 2024-09-06,20:57:45.000,250,11043891,-795,0,1725656264,12664.828932969998,88.27829886000109,54393.24571728 2024-09-06,20:57:46.000,250,11043972,-795,0,1725656265,12664.909768689999,88.36288842000067,54393.308601360004 2024-09-06,20:57:47.000,250,11043978,-795,0,1725656266,12664.96365916999,88.48977276000369,54393.33654984 2024-09-06,20:57:48.000,250,11043943,-795,0,1725656267,12664.997340719994,88.4404288500009,54393.07103928 2024-09-06,20:57:49.000,250,11043964,-795,0,1725656268,12665.00407702999,88.43337972000154,54393.092000640005 2024-09-06,20:57:50.000,250,11043959,-795,0,1725656269,12665.031022269999,88.36288842000067,54393.3575112 2024-09-06,20:57:51.000,250,11043965,-795,0,1725656270,12665.04449488999,88.23600407999766,54393.38545968 2024-09-06,20:57:52.000,250,11043955,-795,0,1725656271,12665.08491274999,88.12321800000063,54393.44135664001 2024-09-06,20:57:53.000,250,11043887,-795,0,1725656272,12665.07144013,87.9822353999989,54393.52520208 2024-09-06,20:57:54.000,250,11043994,-795,0,1725656273,12664.970395479999,87.87649845000124,54393.68590584001 2024-09-06,20:57:55.000,250,11043987,-795,0,1725656274,12664.822196659989,87.80600715000037,54393.476292240004 2024-09-06,20:57:56.000,250,11043953,-755,0,1725656275,12664.707679389998,87.7002702000027,54393.3924468 2024-09-06,20:57:57.000,250,11043906,-795,0,1725656276,12664.572953189992,87.62977890000184,54393.42039528001 2024-09-06,20:57:58.000,250,11043950,-795,0,1725656277,12664.424754369997,87.52404195000418,54393.3924468 2024-09-06,20:57:59.000,250,11043974,-795,0,1725656278,12664.310237099991,87.45355065000331,54393.2177688 2024-09-06,20:58:00.000,250,11043919,-795,0,1725656279,12664.162038279996,87.4253541299986,54393.13392336001 2024-09-06,20:58:01.000,250,11043940,-795,0,1725656280,12664.06772993999,87.43240325999795,54393.308601360004 2024-09-06,20:58:02.000,250,11043924,-795,0,1725656281,12663.92626742999,87.4887963000001,54393.18982032 2024-09-06,20:58:03.000,250,11043944,-795,0,1725656282,12663.83195909,87.6015823800044,54393.34353696 2024-09-06,20:58:04.000,250,11043969,-795,0,1725656283,12663.778068609994,87.7355158499995,54393.140910480004 2024-09-06,20:58:05.000,250,11043983,-795,0,1725656284,12663.76459598999,87.93994062000274,54393.46930512001 2024-09-06,20:58:06.000,250,11043976,-795,0,1725656285,12663.91279481,88.08797235000384,54393.41340816 2024-09-06,20:58:07.000,250,11043920,-795,0,1725656286,12663.939740049995,88.2923971199998,54393.3924468 2024-09-06,20:58:08.000,250,11043954,-795,0,1725656287,12664.03404839,88.38403580999875,54393.45533088 2024-09-06,20:58:09.000,250,11043898,-795,0,1725656288,12664.03404839,88.5038710200024,54393.3575112 2024-09-06,20:58:10.000,250,11043932,-795,0,1725656289,12664.081202559995,88.56731319000392,54393.3575112 2024-09-06,20:58:11.000,250,11043964,-795,0,1725656290,12664.081202559995,88.56731319000392,54393.35052408001 2024-09-06,20:58:12.000,250,11043955,-795,0,1725656291,12664.08793886999,88.56026406000456,54393.378472560005 2024-09-06,20:58:13.000,250,11043966,-795,0,1725656292,12663.96668528999,88.54616579999856,54393.3924468 2024-09-06,20:58:14.000,250,11043976,-795,0,1725656293,12663.84543170999,88.45452710999962,54393.33654984 2024-09-06,20:58:15.000,250,11043975,-795,0,1725656294,12663.791541229999,88.4404288500009,54393.33654984 2024-09-06,20:58:16.000,250,11043951,-795,0,1725656295,12663.697232889994,88.4051832000041,54393.41340816 2024-09-06,20:58:17.000,250,11043910,-795,0,1725656296,12663.555770379993,88.39108493999811,54393.39943392001 2024-09-06,20:58:18.000,250,11043950,-795,0,1725656297,12663.441253110002,88.39108493999811,54393.308601360004 2024-09-06,20:58:19.000,250,11043980,-795,0,1725656298,12663.259372740002,88.33469190000324,54393.20379456001 2024-09-06,20:58:20.000,250,11043959,-795,0,1725656299,12663.171800709992,88.26420060000237,54393.0081552 2024-09-06,20:58:21.000,250,11043943,-795,0,1725656300,12663.158328090001,88.26420060000237,54393.11994912 2024-09-06,20:58:22.000,250,11043973,-795,0,1725656301,12663.198745950001,88.20780756000022,54393.40642104 2024-09-06,20:58:23.000,250,11043939,-795,0,1725656302,12663.225691189997,88.14436538999871,54393.19680744 2024-09-06,20:58:24.000,250,11043994,-795,0,1725656303,12663.225691189997,88.08797235000384,54393.161871840006 2024-09-06,20:58:25.000,250,11043980,-795,0,1725656304,12663.245900119997,87.9963336600049,54393.0780264 2024-09-06,20:58:26.000,250,11043982,-795,0,1725656305,12663.326735839997,87.91879323000467,54393.16885896 2024-09-06,20:58:27.000,250,11043947,-795,0,1725656306,12663.387362629997,87.87649845000124,54393.140910480004 2024-09-06,20:58:28.000,250,11043957,-795,0,1725656307,12663.434516799993,87.91174409999803,54393.308601360004 2024-09-06,20:58:29.000,250,11043890,-795,0,1725656308,12663.481670970003,87.85535106000316,54393.29462712 2024-09-06,20:58:30.000,250,11043988,-795,0,1725656309,12663.488407279998,87.86240019000252,54393.30161424001 2024-09-06,20:58:31.000,250,11043972,-795,0,1725656310,12663.616397169993,87.87649845000124,54393.308601360004 2024-09-06,20:58:32.000,250,11043960,-795,0,1725656311,12663.737650749994,87.91879323000467,54393.497253600006 2024-09-06,20:58:33.000,250,11043893,-795,0,1725656312,12663.82522277999,87.9822353999989,54393.546163440005 2024-09-06,20:58:34.000,250,11043942,-795,0,1725656313,12663.811750159999,88.06682495999848,54393.23873016 2024-09-06,20:58:35.000,250,11043980,-795,0,1725656314,12663.80501384999,88.1584636500047,54393.19680744 2024-09-06,20:58:36.000,250,11043938,-795,0,1725656315,12663.76459598999,88.27829886000109,54393.17584608 2024-09-06,20:58:37.000,250,11043999,-795,0,1725656316,12663.757859679994,88.38403580999875,54393.11994912 2024-09-06,20:58:38.000,250,11043966,-795,0,1725656317,12663.771332299999,88.53206753999984,54393.05706504 2024-09-06,20:58:39.000,250,11043949,-795,0,1725656318,12663.710705509999,88.67305014000158,54393.259691520005 2024-09-06,20:58:40.000,250,11043996,-795,0,1725656319,12663.582715619988,88.7505905700018,54393.308601360004 2024-09-06,20:58:41.000,250,11043920,-795,0,1725656320,12663.508616209998,88.76468883000052,54393.28065288001 2024-09-06,20:58:42.000,250,11043938,-795,0,1725656321,12663.360417390002,88.81403274000331,54393.30161424001 2024-09-06,20:58:43.000,250,11043973,-795,0,1725656322,12663.259372740002,88.83518013000139,54393.56013768 2024-09-06,20:58:44.000,250,11043927,-795,0,1725656323,12663.138119160001,88.7505905700018,54393.39943392001 2024-09-06,20:58:45.000,250,11043975,-795,0,1725656324,12663.064019749996,88.69419752999966,54393.05706504 2024-09-06,20:58:46.000,250,11043933,-795,0,1725656325,12663.043810819996,88.63075535999815,54393.15488472001 2024-09-06,20:58:47.000,250,11043954,-795,0,1725656326,12663.124646539996,88.60255884000071,54393.22475592 2024-09-06,20:58:48.000,250,11043951,-795,0,1725656327,12663.084228679996,88.58141145000263,54393.15488472001 2024-09-06,20:58:49.000,250,11043947,-795,0,1725656328,12663.165064399996,88.59550971000135,54392.9033484 2024-09-06,20:58:50.000,250,11043974,-795,0,1725656329,12663.104437609996,88.69419752999966,54393.02212944 2024-09-06,20:58:51.000,250,11043965,-795,0,1725656330,12663.198745950001,88.63075535999815,54393.10597488001 2024-09-06,20:58:52.000,250,11043923,-795,0,1725656331,12663.340208460002,88.65895188000286,54393.12693624 2024-09-06,20:58:53.000,250,11043898,-795,0,1725656332,12663.434516799993,88.73649231000309,54393.20379456001 2024-09-06,20:58:54.000,250,11043970,-795,0,1725656333,12663.461462040003,88.76468883000052,54393.38545968 2024-09-06,20:58:55.000,250,11043914,-795,0,1725656334,12663.434516799993,88.7999344800046,54393.3924468 2024-09-06,20:58:56.000,250,11043939,-795,0,1725656335,12663.441253110002,88.87747491000482,54393.15488472001 2024-09-06,20:58:57.000,250,11043866,-795,0,1725656336,12663.407571559997,88.95501533999777,54393.18283320001 2024-09-06,20:58:58.000,250,11043949,-795,0,1725656337,12663.313263219992,89.05370316000335,54393.18982032 2024-09-06,20:58:59.000,250,11043966,-795,0,1725656338,12663.138119160001,89.13829272000294,54392.88238704 2024-09-06,20:59:00.000,250,11043977,-795,0,1725656339,12663.023601889996,89.18058749999909,54392.81950296001 2024-09-06,20:59:01.000,250,11043921,-795,0,1725656340,12662.88887568999,89.2087840200038,54393.0081552 2024-09-06,20:59:02.000,250,11043987,-795,0,1725656341,12662.801303659995,89.27222618999804,54393.39943392001 2024-09-06,20:59:03.000,250,11043957,-795,0,1725656342,12662.73394056,89.27927532000467,54393.378472560005 2024-09-06,20:59:04.000,250,11043962,-795,0,1725656343,12662.63289591,89.25812792999932,54393.55315056 2024-09-06,20:59:05.000,250,11043957,-795,0,1725656344,12662.518378639994,89.22288228000252,54393.42039528001 2024-09-06,20:59:06.000,250,11043911,-795,0,1725656345,12662.504906019989,89.18763662999845,54393.39943392001 2024-09-06,20:59:07.000,250,11043957,-795,0,1725656346,12662.451015539998,89.11009619999822,54393.11296200001 2024-09-06,20:59:08.000,250,11043927,-795,0,1725656347,12662.444279229989,89.01140837999992,54393.06405216001 2024-09-06,20:59:09.000,250,11043934,-795,0,1725656348,12662.403861369989,88.91272056000162,54393.043090800005 2024-09-06,20:59:10.000,250,11043909,-795,0,1725656349,12662.410597679998,88.84927839000011,54392.74963176001 2024-09-06,20:59:11.000,250,11043929,-795,0,1725656350,12662.410597679998,88.72239405000437,54392.72867040001 2024-09-06,20:59:12.000,250,11043961,-795,0,1725656351,12662.424070299989,88.61665709999943,54392.9033484 2024-09-06,20:59:13.000,250,11043876,-795,0,1725656352,12662.383652439989,88.5038710200024,54392.95225824 2024-09-06,20:59:14.000,250,11043914,-795,0,1725656353,12662.376916129993,88.37698667999939,54392.95225824 2024-09-06,20:59:15.000,250,11043922,-795,0,1725656354,12662.316289339993,88.25715147000301,54393.00116808 2024-09-06,20:59:16.000,250,11043965,-795,0,1725656355,12662.269135169998,88.21485668999958,54392.994180960006 2024-09-06,20:59:17.000,250,11044020,-795,0,1725656356,12662.323025649988,88.20780756000022,54393.043090800005 2024-09-06,20:59:18.000,250,11043979,-795,0,1725656357,12662.397125059993,88.18666017000214,54392.81251584 2024-09-06,20:59:19.000,250,11043962,-795,0,1725656358,12662.417333989993,88.2289549499983,54392.805528720004 2024-09-06,20:59:20.000,250,11043952,-795,0,1725656359,12662.451015539998,88.32059364000452,54392.50508256 2024-09-06,20:59:21.000,250,11044001,-795,0,1725656360,12662.356707199993,88.41223233000346,54392.26752048001 2024-09-06,20:59:22.000,250,11043943,-795,0,1725656361,12662.430806609998,88.56026406000456,54392.4491856 2024-09-06,20:59:23.000,250,11043900,-795,0,1725656362,12662.511642329999,88.6871484000003,54392.57495376 2024-09-06,20:59:24.000,250,11043969,-795,0,1725656363,12662.538587569994,88.80698361000395,54392.77059312001 2024-09-06,20:59:25.000,250,11043948,-795,0,1725656364,12662.491433399999,88.87747491000482,54392.9033484 2024-09-06,20:59:26.000,250,11043926,-795,0,1725656365,12662.525114949989,88.91976969000098,54393.01514232001 2024-09-06,20:59:27.000,250,11043990,-795,0,1725656366,12662.484697089989,88.91976969000098,54392.94527112001 2024-09-06,20:59:28.000,250,11043929,-795,0,1725656367,12662.464488159989,88.91272056000162,54393.12693624 2024-09-06,20:59:29.000,250,11043909,-795,0,1725656368,12662.403861369989,88.84222926000075,54392.79155448 2024-09-06,20:59:30.000,250,11043938,-795,0,1725656369,12662.316289339993,88.76468883000052,54392.70072192001 2024-09-06,20:59:31.000,250,11043940,-795,0,1725656370,12662.262398860003,88.68009927000094,54392.56097952001 2024-09-06,20:59:32.000,250,11043942,-795,0,1725656371,12662.134408969992,88.59550971000135,54392.47713408 2024-09-06,20:59:33.000,250,11043940,-795,0,1725656372,12662.141145280002,88.48977276000369,54392.59591512 2024-09-06,20:59:34.000,250,11043899,-795,0,1725656373,12662.067045869997,88.43337972000154,54392.66578632 2024-09-06,20:59:35.000,250,11043927,-795,0,1725656374,12661.999682770002,88.37698667999939,54392.84745144001 2024-09-06,20:59:36.000,250,11043954,-795,0,1725656375,12661.918847050001,88.29944624999916,54393.11296200001 2024-09-06,20:59:37.000,250,11043906,-795,0,1725656376,12661.878429190001,88.24305321000429,54393.06405216001 2024-09-06,20:59:38.000,250,11043902,-795,0,1725656377,12661.804329779996,88.25010234000365,54393.00116808 2024-09-06,20:59:39.000,250,11043955,-795,0,1725656378,12661.75717561,88.29944624999916,54392.91732264001 2024-09-06,20:59:40.000,250,11043911,-795,0,1725656379,12661.71675775,88.34879016000195,54392.57495376 2024-09-06,20:59:41.000,250,11043951,-795,0,1725656380,12661.73696668,88.46862536999834,54392.39328864001 2024-09-06,20:59:42.000,250,11043971,-795,0,1725656381,12661.790857159991,88.64485362000414,54392.40027576 2024-09-06,20:59:43.000,250,11043959,-795,0,1725656382,12661.811066089991,88.86337664999883,54392.3793144 2024-09-06,20:59:44.000,250,11043966,-795,0,1725656383,12661.912110739991,89.06075229000271,54392.3793144 2024-09-06,20:59:45.000,250,11043939,-795,0,1725656384,12661.979473840001,89.30747184000211,54392.45617272 2024-09-06,20:59:46.000,250,11043924,-795,0,1725656385,12662.114200039992,89.5541913900015,54392.805528720004 2024-09-06,20:59:47.000,250,11043913,-795,0,1725656386,12662.242189930002,89.7374687699994,54392.91033552 2024-09-06,20:59:48.000,250,11043959,-795,0,1725656387,12662.343234579988,89.87140224000177,54392.973219600004 2024-09-06,20:59:49.000,250,11043922,-795,0,1725656388,12662.471224469999,89.95599180000136,54393.05706504 2024-09-06,20:59:50.000,250,11043930,-795,0,1725656389,12662.518378639994,89.95599180000136,54392.98719384001 2024-09-06,20:59:51.000,250,11043957,-795,0,1725656390,12662.572269119999,89.8502548500037,54392.756618880005 2024-09-06,20:59:52.000,250,11043898,-795,0,1725656391,12662.62615959999,89.79386181000154,54392.637837840004 2024-09-06,20:59:53.000,250,11043905,-795,0,1725656392,12662.572269119999,89.64583008000045,54392.64482496 2024-09-06,20:59:54.000,250,11043944,-795,0,1725656393,12662.511642329999,89.53304400000343,54392.588928000005 2024-09-06,20:59:55.000,250,11043932,-795,0,1725656394,12662.390388749998,89.3568157500049,54392.6238636 2024-09-06,20:59:56.000,250,11043947,-795,0,1725656395,12662.262398860003,89.22993141000188,54392.60988936001 2024-09-06,20:59:57.000,250,11043928,-795,0,1725656396,12662.242189930002,89.10304706999887,54393.140910480004 2024-09-06,20:59:58.000,250,11043943,-795,0,1725656397,12662.188299449997,88.9620644700044,54393.17584608 2024-09-06,20:59:59.000,250,11043969,-795,0,1725656398,12662.100727420002,88.85632751999947,54393.11994912 2024-09-06,21:00:00.000,250,11043970,-795,0,1725656399,12662.053573249992,88.71534491999773,54393.06405216001 2024-09-06,21:00:01.000,250,11043910,-795,0,1725656400,12662.053573249992,88.60255884000071,54393.16885896 2024-09-06,21:00:02.000,250,11043887,-795,0,1725656401,12662.040100630002,88.5391166699992,54392.67976056001 2024-09-06,21:00:03.000,250,11043928,-795,0,1725656402,12661.979473840001,88.41223233000346,54392.53303104001 2024-09-06,21:00:04.000,250,11043932,-795,0,1725656403,12661.939055980001,88.35583929000131,54392.60988936001 2024-09-06,21:00:05.000,250,11043977,-795,0,1725656404,12661.959264910001,88.32764277000388,54392.47713408 2024-09-06,21:00:06.000,250,11043946,-795,0,1725656405,12661.966001219997,88.29944624999916,54392.491108320006 2024-09-06,21:00:07.000,250,11043934,-795,0,1725656406,12661.986210149997,88.2923971199998,54392.826490080006 2024-09-06,21:00:08.000,250,11043959,-795,0,1725656407,12661.999682770002,88.35583929000131,54393.12693624 2024-09-06,21:00:09.000,250,11043963,-795,0,1725656408,12662.040100630002,88.46862536999834,54393.12693624 2024-09-06,21:00:10.000,250,11043995,-795,0,1725656409,12662.013155389992,88.5038710200024,54393.06405216001 2024-09-06,21:00:11.000,250,11043895,-795,0,1725656410,12662.013155389992,88.57436232000327,54393.00116808 2024-09-06,21:00:12.000,250,11043943,-795,0,1725656411,12662.060309560002,88.64485362000414,54393.092000640005 2024-09-06,21:00:13.000,250,11043955,-795,0,1725656412,12661.992946459992,88.68009927000094,54392.540018160005 2024-09-06,21:00:14.000,250,11043946,-795,0,1725656413,12662.026628009997,88.63780449000478,54392.52604392 2024-09-06,21:00:15.000,250,11043956,-795,0,1725656414,12661.939055980001,88.60960797000007,54392.470146960004 2024-09-06,21:00:16.000,250,11043992,-795,0,1725656415,12661.891901809991,88.63780449000478,54392.50508256 2024-09-06,21:00:17.000,250,11043946,-795,0,1725656416,12661.851483949991,88.60960797000007,54392.56796664 2024-09-06,21:00:18.000,250,11043930,-795,0,1725656417,12661.784120849996,88.59550971000135,54392.67277344 2024-09-06,21:00:19.000,250,11043945,-795,0,1725656418,12661.71002143999,88.64485362000414,54392.86841280001 2024-09-06,21:00:20.000,250,11043954,-795,0,1725656419,12661.71675775,88.70124665999901,54392.84745144001 2024-09-06,21:00:21.000,250,11043925,-795,0,1725656420,12661.71675775,88.79288534999796,54392.77758024001 2024-09-06,21:00:22.000,250,11043951,-795,0,1725656421,12661.703285129995,88.94091707999905,54392.72867040001 2024-09-06,21:00:23.000,250,11043949,-795,0,1725656422,12661.864956569996,89.03960490000463,54392.59591512 2024-09-06,21:00:24.000,250,11043956,-795,0,1725656423,12661.986210149997,89.19468575999781,54392.70072192001 2024-09-06,21:00:25.000,250,11043910,-795,0,1725656424,12662.053573249992,89.30747184000211,54392.372327280005 2024-09-06,21:00:26.000,250,11043983,-795,0,1725656425,12662.093991109992,89.42025791999913,54392.28848184 2024-09-06,21:00:27.000,250,11043940,-795,0,1725656426,12662.195035759993,89.47665096000128,54392.31643032001 2024-09-06,21:00:28.000,250,11043981,-795,0,1725656427,12662.336498269993,89.46255270000256,54392.658799200006 2024-09-06,21:00:29.000,250,11043936,-795,0,1725656428,12662.430806609998,89.49074922,54392.60988936001 2024-09-06,21:00:30.000,250,11043923,-795,0,1725656429,12662.363443509988,89.41320878999977,54392.59591512 2024-09-06,21:00:31.000,250,11043918,-755,0,1725656430,12662.397125059993,89.32157010000083,54392.84745144001 2024-09-06,21:00:32.000,250,11043933,-795,0,1725656431,12662.457751849994,89.20173489000445,54393.043090800005 2024-09-06,21:00:33.000,250,11043875,-795,0,1725656432,12662.464488159989,89.05370316000335,54392.8334772 2024-09-06,21:00:34.000,250,11043939,-795,0,1725656433,12662.376916129993,88.90567143000226,54392.8334772 2024-09-06,21:00:35.000,250,11043967,-795,0,1725656434,12662.329761959998,88.85632751999947,54392.707709040005 2024-09-06,21:00:36.000,250,11043918,-795,0,1725656435,12662.235453619993,88.79288534999796,54392.637837840004 2024-09-06,21:00:37.000,250,11043914,-795,0,1725656436,12662.275871479993,88.7999344800046,54392.49809544 2024-09-06,21:00:38.000,250,11043945,-795,0,1725656437,12662.336498269993,88.82108187000267,54392.756618880005 2024-09-06,21:00:39.000,250,11043876,-795,0,1725656438,12662.397125059993,88.9338679499997,54392.637837840004 2024-09-06,21:00:40.000,250,11043915,-795,0,1725656439,12662.457751849994,89.02550663999864,54392.658799200006 2024-09-06,21:00:41.000,250,11043883,-795,0,1725656440,12662.65310484,89.18058749999909,54392.6937348 2024-09-06,21:00:42.000,250,11043915,-795,0,1725656441,12662.79456735,89.34976661999826,54392.81950296001 2024-09-06,21:00:43.000,250,11043940,-795,0,1725656442,12662.962975099996,89.46255270000256,54392.93129688 2024-09-06,21:00:44.000,250,11043938,-795,0,1725656443,12663.131382849991,89.52599487000407,54392.72168328 2024-09-06,21:00:45.000,250,11043925,-795,0,1725656444,12663.333472149992,89.6035353000043,54392.72867040001 2024-09-06,21:00:46.000,250,11043942,-795,0,1725656445,12663.549034069998,89.59648616999766,54392.88937416 2024-09-06,21:00:47.000,250,11043968,-795,0,1725656446,12663.656815029994,89.53304400000343,54392.95225824 2024-09-06,21:00:48.000,250,11043966,-795,0,1725656447,12663.717441819994,89.3568157500049,54392.78456736 2024-09-06,21:00:49.000,250,11043876,-795,0,1725656448,12663.629869789998,89.30747184000211,54392.88238704 2024-09-06,21:00:50.000,250,11043960,-795,0,1725656449,12663.575979309993,89.17353836999973,54392.875399920005 2024-09-06,21:00:51.000,250,11043949,-795,0,1725656450,12663.427780489998,89.06780142000207,54392.924309760005 2024-09-06,21:00:52.000,250,11043913,-795,0,1725656451,12663.299790600002,88.84222926000075,54393.0780264 2024-09-06,21:00:53.000,250,11043925,-795,0,1725656452,12663.151591779992,88.77878708999924,54393.05007792 2024-09-06,21:00:54.000,250,11043974,-795,0,1725656453,12663.064019749996,88.69419752999966,54393.26667864 2024-09-06,21:00:55.000,250,11043904,-795,0,1725656454,12662.882139379995,88.62370622999879,54393.20379456001 2024-09-06,21:00:56.000,250,11043957,-795,0,1725656455,12662.75414949,88.5038710200024,54393.16885896 2024-09-06,21:00:57.000,250,11043904,-795,0,1725656456,12662.700259009995,88.49682189000305,54393.140910480004 2024-09-06,21:00:58.000,250,11043894,-795,0,1725656457,12662.65310484,88.46862536999834,54393.07103928 2024-09-06,21:00:59.000,250,11043913,-795,0,1725656458,12662.61268698,88.49682189000305,54393.092000640005 2024-09-06,21:01:00.000,250,11043962,-795,0,1725656459,12662.67331377,88.48977276000369,54392.9033484 2024-09-06,21:01:01.000,250,11043959,-795,0,1725656460,12662.74741317999,88.59550971000135,54392.84046432 2024-09-06,21:01:02.000,250,11043991,-795,0,1725656461,12662.902348309995,88.58846058000199,54392.924309760005 2024-09-06,21:01:03.000,250,11043939,-795,0,1725656462,12663.01686558,88.6519027500035,54392.93129688 2024-09-06,21:01:04.000,250,11043950,-795,0,1725656463,12663.158328090001,88.64485362000414,54392.94527112001 2024-09-06,21:01:05.000,250,11043897,-795,0,1725656464,12663.198745950001,88.70829578999837,54392.91732264001 2024-09-06,21:01:06.000,250,11043960,-795,0,1725656465,12663.252636429992,88.6871484000003,54393.02212944 2024-09-06,21:01:07.000,250,11043947,-675,0,1725656466,12663.293054289992,88.69419752999966,54392.98719384001 2024-09-06,21:01:08.000,250,11043937,-795,0,1725656467,12663.340208460002,88.60960797000007,54393.0780264 2024-09-06,21:01:09.000,250,11043976,-795,0,1725656468,12663.353681079992,88.56026406000456,54393.140910480004 2024-09-06,21:01:10.000,250,11043949,-795,0,1725656469,12663.266109049997,88.46157623999898,54393.34353696 2024-09-06,21:01:11.000,250,11043909,-795,0,1725656470,12663.218954880002,88.34879016000195,54392.994180960006 2024-09-06,21:01:12.000,250,11043983,-795,0,1725656471,12663.252636429992,88.22190581999894,54393.11296200001 2024-09-06,21:01:13.000,250,11043866,-795,0,1725656472,12663.117910230001,88.14436538999871,54393.16885896 2024-09-06,21:01:14.000,250,11043918,-795,0,1725656473,12663.050547129991,88.05272669999977,54393.0780264 2024-09-06,21:01:15.000,250,11043950,-795,0,1725656474,12662.95623879,87.98928452999826,54392.96623248001 2024-09-06,21:01:16.000,250,11043953,-795,0,1725656475,12662.942766169996,87.96813714000018,54392.95225824 2024-09-06,21:01:17.000,250,11043964,-795,0,1725656476,12662.922557239996,87.9963336600049,54393.19680744 2024-09-06,21:01:18.000,250,11043904,-795,0,1725656477,12662.962975099996,87.98928452999826,54393.22475592 2024-09-06,21:01:19.000,250,11043942,-795,0,1725656478,12662.989920339991,88.06682495999848,54393.17584608 2024-09-06,21:01:20.000,250,11043919,-795,0,1725656479,12663.050547129991,88.06682495999848,54393.17584608 2024-09-06,21:01:21.000,250,11043888,-795,0,1725656480,12663.131382849991,88.17961104000278,54393.35052408001 2024-09-06,21:01:22.000,250,11043960,-795,0,1725656481,12663.239163810002,88.21485668999958,54393.08501352001 2024-09-06,21:01:23.000,250,11043966,-795,0,1725656482,12663.293054289992,88.32059364000452,54392.95924536 2024-09-06,21:01:24.000,250,11043923,-795,0,1725656483,12663.333472149992,88.38403580999875,54392.8334772 2024-09-06,21:01:25.000,250,11043952,-795,0,1725656484,12663.495143589993,88.48272363000433,54393.0081552 2024-09-06,21:01:26.000,250,11043943,-795,0,1725656485,12663.690496579999,88.53206753999984,54392.95924536 2024-09-06,21:01:27.000,250,11043899,-795,0,1725656486,12663.778068609994,88.56026406000456,54393.20379456001 2024-09-06,21:01:28.000,250,11043899,-795,0,1725656487,12663.798277539994,88.60960797000007,54393.27366576001 2024-09-06,21:01:29.000,250,11043909,-795,0,1725656488,12663.778068609994,88.72239405000437,54393.11296200001 2024-09-06,21:01:30.000,250,11043894,-795,0,1725656489,12663.89258588,88.69419752999966,54393.210781680005 2024-09-06,21:01:31.000,250,11043905,-795,0,1725656490,12663.86564063999,88.66600101000222,54393.40642104 2024-09-06,21:01:32.000,250,11043973,-795,0,1725656491,12663.939740049995,88.67305014000158,54393.52520208 2024-09-06,21:01:33.000,250,11043907,-795,0,1725656492,12663.959948979995,88.62370622999879,54393.24571728 2024-09-06,21:01:34.000,250,11043951,-795,0,1725656493,12663.959948979995,88.58141145000263,54393.22475592 2024-09-06,21:01:35.000,250,11043918,-795,0,1725656494,12664.03404839,88.57436232000327,54393.33654984 2024-09-06,21:01:36.000,250,11043892,-795,0,1725656495,12664.121620419995,88.57436232000327,54393.39943392001 2024-09-06,21:01:37.000,250,11043910,-795,0,1725656496,12664.13509304,88.56731319000392,54393.12693624 2024-09-06,21:01:38.000,250,11043957,-795,0,1725656497,12664.276555550001,88.57436232000327,54393.31558848 2024-09-06,21:01:39.000,250,11043959,-795,0,1725656498,12664.263082929996,88.60255884000071,54393.44135664001 2024-09-06,21:01:40.000,250,11043946,-795,0,1725656499,12664.337182340001,88.58846058000199,54393.3575112 2024-09-06,21:01:41.000,250,11043921,-795,0,1725656500,12664.296764480001,88.60960797000007,54393.35052408001 2024-09-06,21:01:42.000,250,11043942,-795,0,1725656501,12664.391072819992,88.54616579999856,54393.72084144 2024-09-06,21:01:43.000,250,11043932,-795,0,1725656502,12664.364127579996,88.5391166699992,54393.72782856 2024-09-06,21:01:44.000,250,11043949,-795,0,1725656503,12664.404545439997,88.51092015000177,54393.44834376001 2024-09-06,21:01:45.000,250,11043909,-795,0,1725656504,12664.350654959992,88.46157623999898,54393.38545968 2024-09-06,21:01:46.000,250,11043929,-795,0,1725656505,12664.337182340001,88.36288842000067,54393.48327936 2024-09-06,21:01:47.000,250,11043959,-795,0,1725656506,12664.263082929996,88.2289549499983,54393.58109904 2024-09-06,21:01:48.000,250,11043916,-795,0,1725656507,12664.229401379991,88.10911974000192,54393.308601360004 2024-09-06,21:01:50.000,250,11043985,-795,0,1725656509,12664.03404839,87.8342036699978,54393.60904752001 2024-09-06,21:01:51.000,250,11043933,-795,0,1725656510,12664.060993629995,87.72141759000078,54393.78372552001 2024-09-06,21:01:52.000,250,11043902,-795,0,1725656511,12664.08793886999,87.58043498999905,54393.73481568001 2024-09-06,21:01:53.000,250,11043907,-795,0,1725656512,12664.02731207999,87.50994368999818,54393.94442928001 2024-09-06,21:01:54.000,250,11043963,-795,0,1725656513,12664.020575769995,87.46764891000203,54393.74878992 2024-09-06,21:01:55.000,250,11043917,-795,0,1725656514,12664.04752100999,87.44650152000395,54393.56013768 2024-09-06,21:01:56.000,250,11043920,-795,0,1725656515,12664.15530197,87.44650152000395,54393.60904752001 2024-09-06,21:01:57.000,250,11043947,-795,0,1725656516,12664.21592876,87.46764891000203,54393.61603464001 2024-09-06,21:01:58.000,250,11043961,-795,0,1725656517,12664.323709719996,87.53109108000353,54393.308601360004 2024-09-06,21:01:59.000,250,11043914,-795,0,1725656518,12664.418018060001,87.51699282000482,54393.31558848 2024-09-06,21:02:00.000,250,11043931,-795,0,1725656519,12664.606634739997,87.54518934000225,54393.69988008 2024-09-06,21:02:01.000,250,11043926,-795,0,1725656520,12664.660525220002,87.59453324999777,54393.643983120004 2024-09-06,21:02:02.000,250,11043924,-795,0,1725656521,12664.707679389998,87.54518934000225,54393.546163440005 2024-09-06,21:02:03.000,250,11043909,-795,0,1725656522,12664.727888319998,87.54518934000225,54393.67891872 2024-09-06,21:02:04.000,250,11043915,-795,0,1725656523,12664.775042489993,87.56633673000033,54393.762764160005 2024-09-06,21:02:05.000,250,11043931,-795,0,1725656524,12664.748097249998,87.5381402100029,54393.595073280005 2024-09-06,21:02:06.000,250,11043920,-795,0,1725656525,12664.788515109998,87.53109108000353,54393.52520208 2024-09-06,21:02:07.000,250,11043910,-795,0,1725656526,12664.714415699993,87.4887963000001,54393.53917632001 2024-09-06,21:02:08.000,250,11043929,-795,0,1725656527,12664.734624629993,87.51699282000482,54393.51122784 2024-09-06,21:02:09.000,250,11043935,-795,0,1725656528,12664.748097249998,87.47469804000139,54393.43436952 2024-09-06,21:02:10.000,250,11043944,-795,0,1725656529,12664.727888319998,87.47469804000139,54393.37148544001 2024-09-06,21:02:11.000,250,11043955,-795,0,1725656530,12664.660525220002,87.46059978000267,54393.60904752001 2024-09-06,21:02:12.000,250,11043925,-795,0,1725656531,12664.734624629993,87.46764891000203,54393.53917632001 2024-09-06,21:02:13.000,250,11043961,-795,0,1725656532,12664.795251419993,87.44650152000395,54393.69289296 2024-09-06,21:02:14.000,250,11043930,-795,0,1725656533,12664.903032379989,87.43945239000459,54393.90949368 2024-09-06,21:02:15.000,250,11043924,-795,0,1725656534,12665.00407702999,87.41830499999924,54393.9164808 2024-09-06,21:02:16.000,250,11043915,-795,0,1725656535,12665.09164906,87.46764891000203,54393.69289296 2024-09-06,21:02:17.000,250,11043943,-795,0,1725656536,12665.17248478,87.50994368999818,54393.51821496001 2024-09-06,21:02:18.000,250,11043923,-795,0,1725656537,12665.381310389996,87.61568064000312,54393.69289296 2024-09-06,21:02:19.000,250,11043960,-795,0,1725656538,12665.509300279991,87.7002702000027,54393.7418028 2024-09-06,21:02:20.000,250,11043956,-795,0,1725656539,12665.670971719992,87.80600715000037,54393.5321892 2024-09-06,21:02:21.000,250,11043940,-795,0,1725656540,12665.691180649992,87.92584236000403,54393.58109904 2024-09-06,21:02:22.000,250,11043913,-795,0,1725656541,12665.852852089993,88.01748105000297,54393.90250656001 2024-09-06,21:02:23.000,250,11043918,-795,0,1725656542,12665.953896739993,88.03157931000169,54394.049236080005 2024-09-06,21:02:24.000,250,11043915,-795,0,1725656543,12666.001050909988,88.08797235000384,54394.01430048 2024-09-06,21:02:25.000,250,11043918,-795,0,1725656544,12666.048205079998,87.97518626999954,54394.07718456 2024-09-06,21:02:26.000,250,11043934,-795,0,1725656545,12666.102095559989,87.96108801000082,54394.16103000001 2024-09-06,21:02:27.000,250,11043944,-795,0,1725656546,12666.135777109994,87.82715453999845,54393.96539064 2024-09-06,21:02:28.000,250,11043930,-795,0,1725656547,12666.149249729999,87.72141759000078,54393.986352 2024-09-06,21:02:29.000,250,11043962,-795,0,1725656548,12666.068414009998,87.62977890000184,54394.03526184 2024-09-06,21:02:30.000,250,11043952,-795,0,1725656549,12666.075150319994,87.52404195000418,54393.95840352 2024-09-06,21:02:31.000,250,11043909,-795,0,1725656550,12666.001050909988,87.46764891000203,54393.85359672001 2024-09-06,21:02:32.000,250,11043914,-795,0,1725656551,12666.001050909988,87.46059978000267,54393.88853232 2024-09-06,21:02:33.000,250,11043914,-795,0,1725656552,12666.001050909988,87.41125586999988,54394.18897848001 2024-09-06,21:02:34.000,250,11043972,-795,0,1725656553,12665.980841979988,87.4253541299986,54394.15404288 2024-09-06,21:02:35.000,250,11043961,-795,0,1725656554,12665.967369359998,87.43945239000459,54394.3007724 2024-09-06,21:02:36.000,250,11043888,-795,0,1725656555,12666.001050909988,87.51699282000482,54394.279811039996 2024-09-06,21:02:37.000,250,11043919,-795,0,1725656556,12666.014523529993,87.6015823800044,54394.34269512 2024-09-06,21:02:38.000,250,11043966,-795,0,1725656557,12666.162722349989,87.6368280300012,54394.14006864001 2024-09-06,21:02:39.000,250,11043932,-795,0,1725656558,12666.28397592999,87.72141759000078,54394.22391408 2024-09-06,21:02:40.000,250,11043997,-795,0,1725656559,12666.34460271999,87.82010540999909,54394.168017120006 2024-09-06,21:02:41.000,250,11043921,-795,0,1725656560,12666.398493199995,87.92584236000403,54393.99333912001 2024-09-06,21:02:42.000,250,11043933,-795,0,1725656561,12666.499537849995,87.93994062000274,54394.07718456 2024-09-06,21:02:43.000,250,11043957,-795,0,1725656562,12666.5332194,88.01043192000361,54394.34269512 2024-09-06,21:02:44.000,250,11043944,-795,0,1725656563,12666.600582499996,88.12321800000063,54394.41955344 2024-09-06,21:02:45.000,250,11043945,-795,0,1725656564,12666.55342833,88.1937093000015,54394.40557920001 2024-09-06,21:02:46.000,250,11043934,-795,0,1725656565,12666.600582499996,88.29944624999916,54394.601218560005 2024-09-06,21:02:47.000,250,11043943,-795,0,1725656566,12666.58710987999,88.32059364000452,54394.74794808 2024-09-06,21:02:48.000,250,11043880,-795,0,1725656567,12666.600582499996,88.41223233000346,54394.77589656 2024-09-06,21:02:49.000,250,11043932,-795,0,1725656568,12666.57363726,88.39108493999811,54394.47545040001 2024-09-06,21:02:50.000,250,11043964,-795,0,1725656569,12666.52648308999,88.46862536999834,54394.37763072001 2024-09-06,21:02:51.000,250,11043937,-795,0,1725656570,12666.50627415999,88.39108493999811,54394.34269512 2024-09-06,21:02:52.000,250,11043956,-795,0,1725656571,12666.51301047,88.39108493999811,54394.07718456 2024-09-06,21:02:53.000,250,11043955,-795,0,1725656572,12666.5332194,88.36993755000003,54394.25884968001 2024-09-06,21:02:54.000,250,11043964,-795,0,1725656573,12666.56690094999,88.32764277000388,54394.53134736 2024-09-06,21:02:55.000,250,11043932,-795,0,1725656574,12666.5332194,88.27829886000109,54394.56628296 2024-09-06,21:02:56.000,250,11043989,-715,0,1725656575,12666.49280154,88.24305321000429,54394.52436024001 2024-09-06,21:02:57.000,250,11043933,-795,0,1725656576,12666.54669201999,88.16551278000406,54394.85275488 2024-09-06,21:02:58.000,250,11043937,-795,0,1725656577,12666.52648308999,88.17256191000342,54394.74794808 2024-09-06,21:02:59.000,250,11043925,-795,0,1725656578,12666.55342833,88.04567757000041,54394.83179352001 2024-09-06,21:03:00.000,250,11043950,-795,0,1725656579,12666.54669201999,88.03862844000105,54394.46846328 2024-09-06,21:03:01.000,250,11043949,-795,0,1725656580,12666.5332194,87.96813714000018,54394.41955344 2024-09-06,21:03:02.000,250,11043962,-795,0,1725656581,12666.54669201999,87.95403888000146,54394.3706436 2024-09-06,21:03:03.000,250,11043966,-795,0,1725656582,12666.67468191,87.91879323000467,54394.335708000006 2024-09-06,21:03:04.000,250,11043946,-795,0,1725656583,12666.69489084,87.86240019000252,54394.39160496 2024-09-06,21:03:05.000,250,11043911,-795,0,1725656584,12666.627527739991,87.79895802000101,54394.552308720005 2024-09-06,21:03:06.000,250,11043939,-795,0,1725656585,12666.681418219996,87.74961410999822,54394.54532160001 2024-09-06,21:03:07.000,250,11043902,-795,0,1725656586,12666.681418219996,87.6368280300012,54394.57327008001 2024-09-06,21:03:08.000,250,11043982,-795,0,1725656587,12666.688154529991,87.62977890000184,54394.90166472 2024-09-06,21:03:09.000,250,11043921,-795,0,1725656588,12666.65447298,87.55928760000097,54394.94358744 2024-09-06,21:03:10.000,250,11043933,-795,0,1725656589,12666.600582499996,87.58748411999841,54394.88070336001 2024-09-06,21:03:11.000,250,11043982,-795,0,1725656590,12666.54669201999,87.59453324999777,54394.66410264001 2024-09-06,21:03:12.000,250,11043985,-795,0,1725656591,12666.48606522999,87.6368280300012,54394.64314128001 2024-09-06,21:03:13.000,250,11043940,-795,0,1725656592,12666.438911059995,87.68617194000399,54394.45448904001 2024-09-06,21:03:14.000,250,11043935,-795,0,1725656593,12666.337866409995,87.80600715000037,54394.32872088001 2024-09-06,21:03:15.000,250,11043920,-795,0,1725656594,12666.297448549994,87.85535106000316,54394.34269512 2024-09-06,21:03:16.000,250,11043925,-795,0,1725656595,12666.24355806999,87.93994062000274,54394.51737312 2024-09-06,21:03:17.000,250,11043939,-795,0,1725656596,12666.169458659999,87.93994062000274,54394.54532160001 2024-09-06,21:03:18.000,250,11043962,-795,0,1725656597,12666.209876519999,87.93994062000274,54394.80384504 2024-09-06,21:03:19.000,250,11043906,-795,0,1725656598,12666.216612829994,87.95403888000146,54394.936600320005 2024-09-06,21:03:20.000,250,11043927,-795,0,1725656599,12666.115568179994,87.92584236000403,54394.782883679996 2024-09-06,21:03:21.000,250,11043938,-795,0,1725656600,12666.122304489989,87.82715453999845,54394.54532160001 2024-09-06,21:03:22.000,250,11043952,-795,0,1725656601,12666.142513419989,87.78485976000229,54394.510386 2024-09-06,21:03:23.000,250,11043949,-795,0,1725656602,12666.176194969994,87.70731933000206,54394.433527680005 2024-09-06,21:03:24.000,250,11043903,-795,0,1725656603,12666.18293127999,87.68617194000399,54394.25186256 2024-09-06,21:03:25.000,250,11043972,-795,0,1725656604,12666.196403899994,87.65092628999992,54394.2309012 2024-09-06,21:03:26.000,250,11043953,-795,0,1725656605,12666.162722349989,87.65092628999992,54394.09115880001 2024-09-06,21:03:27.000,250,11043958,-795,0,1725656606,12666.257030689994,87.71436846000142,54394.503398880006 2024-09-06,21:03:28.000,250,11043982,-795,0,1725656607,12666.37154796,87.72141759000078,54394.5802572 2024-09-06,21:03:29.000,250,11043936,-795,0,1725656608,12666.378284269995,87.71436846000142,54394.70602536 2024-09-06,21:03:30.000,250,11043951,-795,0,1725656609,12666.42543843999,87.76371237000421,54394.70602536 2024-09-06,21:03:31.000,250,11043970,-795,0,1725656610,12666.44564736999,87.78485976000229,54394.60820568 2024-09-06,21:03:32.000,250,11043964,-795,0,1725656611,12666.499537849995,87.82010540999909,54394.36365648 2024-09-06,21:03:33.000,250,11043939,-795,0,1725656612,12666.539955709995,87.82010540999909,54394.4405148 2024-09-06,21:03:34.000,250,11043993,-795,0,1725656613,12666.627527739991,87.85535106000316,54394.32173376 2024-09-06,21:03:35.000,250,11043952,-795,0,1725656614,12666.61405512,87.8483019300038,54394.28679816001 2024-09-06,21:03:36.000,250,11043910,-795,0,1725656615,12666.54669201999,87.79190889000165,54394.29378528 2024-09-06,21:03:37.000,250,11043955,-795,0,1725656616,12666.54669201999,87.68617194000399,54394.41256632 2024-09-06,21:03:38.000,250,11043960,-795,0,1725656617,12666.49280154,87.65092628999992,54394.5802572 2024-09-06,21:03:39.000,250,11043906,-795,0,1725656618,12666.45238368,87.47469804000139,54394.768909440005 2024-09-06,21:03:40.000,250,11043962,-795,0,1725656619,12666.3311301,87.35486282999773,54394.782883679996 2024-09-06,21:03:41.000,250,11043974,-795,0,1725656620,12666.18293127999,87.27027326999814,54394.66410264001 2024-09-06,21:03:42.000,250,11043955,-795,0,1725656621,12666.108831869999,87.15748719000112,54394.69903824 2024-09-06,21:03:43.000,250,11043958,-795,0,1725656622,12666.102095559989,87.05879937000282,54394.45448904001 2024-09-06,21:03:44.000,250,11043934,-795,0,1725656623,12665.980841979988,87.07289763000153,54394.3706436 2024-09-06,21:03:45.000,250,11043960,-795,0,1725656624,12665.960633049988,87.07289763000153,54394.000326240006 2024-09-06,21:03:46.000,250,11043942,-795,0,1725656625,12665.953896739993,87.07289763000153,54393.881545200005 2024-09-06,21:03:47.000,250,11043950,-795,0,1725656626,12665.994314599993,87.0447011100041,54393.88853232 2024-09-06,21:03:48.000,250,11043960,-795,0,1725656627,12666.007787219998,87.0447011100041,54394.00731336 2024-09-06,21:03:49.000,250,11043951,-795,0,1725656628,12666.054941389993,87.0447011100041,54394.335708000006 2024-09-06,21:03:50.000,250,11043936,-795,0,1725656629,12666.095359249994,87.10109414999897,54394.62916704 2024-09-06,21:03:51.000,250,11043952,-795,0,1725656630,12666.068414009998,87.19978197000455,54394.5802572 2024-09-06,21:03:52.000,250,11043966,-795,0,1725656631,12666.129040799999,87.26322413999878,54394.59423144001 2024-09-06,21:03:53.000,250,11043938,-795,0,1725656632,12666.189667589999,87.26322413999878,54394.615192799996 2024-09-06,21:03:54.000,250,11043963,-795,0,1725656633,12666.216612829994,87.34781369999837,54394.29378528 2024-09-06,21:03:55.000,250,11043956,-795,0,1725656634,12666.257030689994,87.38305935000244,54394.314746640004 2024-09-06,21:03:56.000,250,11043977,-795,0,1725656635,12666.297448549994,87.46764891000203,54394.049236080005 2024-09-06,21:03:57.000,250,11043937,-795,0,1725656636,12666.35133903,87.50994368999818,54394.09115880001 2024-09-06,21:03:58.000,250,11043964,-795,0,1725656637,12666.39175689,87.55928760000097,54394.147055760004 2024-09-06,21:03:59.000,250,11043942,-795,0,1725656638,12666.44564736999,87.62272977000248,54394.49641176001 2024-09-06,21:04:00.000,250,11043981,-795,0,1725656639,12666.44564736999,87.68617194000399,54394.67807688 2024-09-06,21:04:01.000,250,11043873,-795,0,1725656640,12666.44564736999,87.7355158499995,54394.65711552 2024-09-06,21:04:02.000,250,11043954,-795,0,1725656641,12666.48606522999,87.76371237000421,54394.650128400004 2024-09-06,21:04:03.000,250,11043964,-795,0,1725656642,12666.47259261,87.7355158499995,54394.67807688 2024-09-06,21:04:04.000,250,11043980,-795,0,1725656643,12666.55342833,87.75666324000485,54394.685064 2024-09-06,21:04:05.000,250,11043955,-795,0,1725656644,12666.61405512,87.75666324000485,54394.447501919996 2024-09-06,21:04:06.000,250,11043939,-795,0,1725656645,12666.647736669991,87.70731933000206,54394.20295272 2024-09-06,21:04:07.000,250,11043944,-795,0,1725656646,12666.728572389991,87.55928760000097,54394.3007724 2024-09-06,21:04:08.000,250,11043948,-795,0,1725656647,12666.795935490001,87.4887963000001,54394.28679816001 2024-09-06,21:04:09.000,250,11043932,-795,0,1725656648,12666.816144420001,87.34781369999837,54394.265836800005 2024-09-06,21:04:10.000,250,11043973,-795,0,1725656649,12666.755517630001,87.2420767500007,54394.510386 2024-09-06,21:04:11.000,250,11043921,-795,0,1725656650,12666.721836079996,87.10109414999897,54394.69903824 2024-09-06,21:04:12.000,250,11043956,-795,0,1725656651,12666.701627149996,86.98830807000195,54394.70602536 2024-09-06,21:04:13.000,250,11043947,-795,0,1725656652,12666.641000359996,86.896669380003,54394.817819280004 2024-09-06,21:04:14.000,250,11043959,-795,0,1725656653,12666.61405512,86.896669380003,54394.79685792 2024-09-06,21:04:15.000,250,11043971,-795,0,1725656654,12666.499537849995,86.85437459999957,54394.55929584 2024-09-06,21:04:16.000,250,11043971,-795,0,1725656655,12666.41196582,86.88962025000365,54394.25884968001 2024-09-06,21:04:17.000,250,11043955,-795,0,1725656656,12666.35133903,86.90371851000236,54394.265836800005 2024-09-06,21:04:18.000,250,11043884,-795,0,1725656657,12666.26376699999,86.95306241999788,54394.2309012 2024-09-06,21:04:19.000,250,11043950,-795,0,1725656658,12666.216612829994,87.00240633000067,54394.265836800005 2024-09-06,21:04:20.000,250,11043923,-795,0,1725656659,12666.189667589999,87.0306028499981,54394.29378528 2024-09-06,21:04:21.000,250,11043948,-795,0,1725656660,12666.176194969994,87.05175024000346,54394.58724432 2024-09-06,21:04:22.000,250,11043945,-795,0,1725656661,12666.25029438,87.13633980000304,54394.67807688 2024-09-06,21:04:23.000,250,11043933,-795,0,1725656662,12666.337866409995,87.11519240999769,54394.81083216001 2024-09-06,21:04:24.000,250,11043920,-795,0,1725656663,12666.337866409995,87.13633980000304,54394.70602536 2024-09-06,21:04:25.000,250,11043966,-795,0,1725656664,12666.44564736999,87.1786345799992,54394.74794808 2024-09-06,21:04:26.000,250,11043911,-795,0,1725656665,12666.47259261,87.18568370999856,54394.41256632 2024-09-06,21:04:27.000,250,11043946,-795,0,1725656666,12666.50627415999,87.19978197000455,54394.08417168 2024-09-06,21:04:28.000,250,11043941,-795,0,1725656667,12666.65447298,87.25617500999942,54394.265836800005 2024-09-06,21:04:29.000,250,11043952,-795,0,1725656668,12666.755517630001,87.26322413999878,54394.314746640004 2024-09-06,21:04:30.000,250,11043936,-795,0,1725656669,12666.836353350001,87.27732240000478,54394.32173376 2024-09-06,21:04:31.000,250,11043914,-795,0,1725656670,12666.964343239997,87.27732240000478,54394.47545040001 2024-09-06,21:04:32.000,250,11043933,-795,0,1725656671,12667.011497409992,87.21388023000327,54394.80384504 2024-09-06,21:04:33.000,250,11043909,-795,0,1725656672,12667.146223609998,87.0799467600009,54394.87371624 2024-09-06,21:04:34.000,250,11043966,-795,0,1725656673,12667.119278370003,87.0447011100041,54394.8946776 2024-09-06,21:04:35.000,250,11043920,-795,0,1725656674,12667.112542059993,86.88962025000365,54394.8946776 2024-09-06,21:04:36.000,250,11043900,-795,0,1725656675,12667.099069440002,86.8332272100015,54394.80384504 2024-09-06,21:04:37.000,250,11043938,-795,0,1725656676,12667.058651580002,86.67109722000168,54394.41955344 2024-09-06,21:04:38.000,250,11043868,-795,0,1725656677,12667.024970029997,86.64290070000425,54394.54532160001 2024-09-06,21:04:39.000,250,11043921,-795,0,1725656678,12666.923925379997,86.56536027000402,54394.52436024001 2024-09-06,21:04:40.000,250,11043937,-795,0,1725656679,12666.795935490001,86.60060592000082,54394.53833448 2024-09-06,21:04:41.000,250,11043886,-795,0,1725656680,12666.60731880999,86.61470417999953,54394.447501919996 2024-09-06,21:04:42.000,250,11043933,-795,0,1725656681,12666.50627415999,86.69224460999976,54394.91563896 2024-09-06,21:04:43.000,250,11043954,-795,0,1725656682,12666.46585629999,86.76273591000063,54394.85275488 2024-09-06,21:04:44.000,250,11043921,-795,0,1725656683,12666.479328919995,86.86847285999829,54394.817819280004 2024-09-06,21:04:45.000,250,11043941,-795,0,1725656684,12666.438911059995,86.91076764000172,54394.74096096001 2024-09-06,21:04:46.000,250,11043952,-795,0,1725656685,12666.55342833,86.99535720000131,54394.78987080001 2024-09-06,21:04:47.000,250,11043923,-795,0,1725656686,12666.627527739991,87.00945546000003,54394.81083216001 2024-09-06,21:04:48.000,250,11043937,-795,0,1725656687,12666.795935490001,86.96716068000387,54394.35666936001 2024-09-06,21:04:49.000,250,11043924,-795,0,1725656688,12666.863298589997,86.896669380003,54394.22391408 2024-09-06,21:04:50.000,250,11043983,-795,0,1725656689,12666.937398000002,86.84732547000021,54394.22391408 2024-09-06,21:04:51.000,250,11043940,-795,0,1725656690,12667.031706339993,86.72044113000447,54394.279811039996 2024-09-06,21:04:52.000,250,11043946,-795,0,1725656691,12667.099069440002,86.62880243999825,54394.265836800005 2024-09-06,21:04:53.000,250,11043967,-795,0,1725656692,12667.179905159988,86.49486897000315,54394.84576776 2024-09-06,21:04:54.000,250,11043941,-795,0,1725656693,12667.206850399998,86.36798463000014,54394.91563896 2024-09-06,21:04:55.000,250,11043974,-795,0,1725656694,12667.159696229988,86.2270020299984,54394.950574559996 2024-09-06,21:04:56.000,250,11043956,-795,0,1725656695,12667.146223609998,86.10011769000266,54394.92961320001 2024-09-06,21:04:57.000,250,11043934,-795,0,1725656696,12667.085596819998,86.00142987000436,54394.9645488 2024-09-06,21:04:58.000,250,11043925,-795,0,1725656697,12667.038442650002,85.91684031000477,54394.53134736 2024-09-06,21:04:59.000,250,11043915,-795,0,1725656698,12666.910452759992,85.85339814000326,54394.46846328 2024-09-06,21:05:00.000,250,11043912,-795,0,1725656699,12666.748781319991,85.89569291999942,54394.3007724 2024-09-06,21:05:01.000,250,11043942,-795,0,1725656700,12666.641000359996,85.95208596000157,54394.36365648 2024-09-06,21:05:02.000,250,11043964,-795,0,1725656701,12666.60731880999,85.95913509000093,54394.34968224 2024-09-06,21:05:03.000,250,11043970,-795,0,1725656702,12666.57363726,86.0296263900018,54394.66410264001 2024-09-06,21:05:04.000,250,11043929,-795,0,1725656703,12666.54669201999,86.16355986000417,54394.86672912 2024-09-06,21:05:05.000,250,11043923,-795,0,1725656704,12666.46585629999,86.28339507000055,54394.85275488 2024-09-06,21:05:06.000,250,11043905,-795,0,1725656705,12666.52648308999,86.31864072000462,54394.8946776 2024-09-06,21:05:07.000,250,11043900,-795,0,1725656706,12666.57363726,86.3397881100027,54394.85974200001 2024-09-06,21:05:08.000,250,11043863,-795,0,1725656707,12666.580373569996,86.36093550000078,54394.5802572 2024-09-06,21:05:09.000,250,11043930,-795,0,1725656708,12666.688154529991,86.31864072000462,54394.3706436 2024-09-06,21:05:10.000,250,11043894,-795,0,1725656709,12666.795935490001,86.28339507000055,54394.384617840005 2024-09-06,21:05:11.000,250,11043918,-795,0,1725656710,12666.802671799996,86.23405115999776,54394.34968224 2024-09-06,21:05:12.000,250,11043920,-795,0,1725656711,12666.849825969992,86.21290376999968,54394.32173376 2024-09-06,21:05:13.000,250,11043943,-795,0,1725656712,12666.896980140002,86.07192116999795,54394.5802572 2024-09-06,21:05:14.000,250,11043919,-795,0,1725656713,12666.822880729997,86.0296263900018,54394.510386 2024-09-06,21:05:15.000,250,11043942,-795,0,1725656714,12666.795935490001,85.99438073999772,54394.72698672 2024-09-06,21:05:16.000,250,11043933,-795,0,1725656715,12666.890243829992,85.95913509000093,54394.91563896 2024-09-06,21:05:17.000,250,11043945,-795,0,1725656716,12666.809408109992,85.92388944000413,54394.838780640006 2024-09-06,21:05:18.000,250,11043946,-795,0,1725656717,12666.742045009996,85.86749640000198,54394.86672912 2024-09-06,21:05:19.000,250,11043930,-795,0,1725656718,12666.708363459991,85.78995597000176,54394.719999600005 2024-09-06,21:05:20.000,250,11043946,-795,0,1725656719,12666.661209289996,85.81110335999983,54394.671089760006 2024-09-06,21:05:21.000,250,11043916,-795,0,1725656720,12666.59384619,85.73356292999961,54394.39859208 2024-09-06,21:05:22.000,250,11043883,-795,0,1725656721,12666.49280154,85.71241554000153,54394.265836800005 2024-09-06,21:05:23.000,250,11043947,-795,0,1725656722,12666.50627415999,85.65602249999938,54394.47545040001 2024-09-06,21:05:24.000,250,11043955,-795,0,1725656723,12666.499537849995,85.64897337000002,54394.650128400004 2024-09-06,21:05:25.000,250,11043975,-795,0,1725656724,12666.49280154,85.62077685000258,54394.60820568 2024-09-06,21:05:26.000,250,11043969,-795,0,1725656725,12666.48606522999,85.66307162999874,54394.817819280004 2024-09-06,21:05:27.000,250,11043974,-795,0,1725656726,12666.459119989995,85.70536641000217,54394.8946776 2024-09-06,21:05:28.000,250,11043901,-795,0,1725656727,12666.34460271999,85.71241554000153,54394.87371624 2024-09-06,21:05:29.000,250,11043909,-795,0,1725656728,12666.459119989995,85.72651380000025,54394.66410264001 2024-09-06,21:05:30.000,250,11043969,-795,0,1725656729,12666.34460271999,85.79700510000112,54394.46846328 2024-09-06,21:05:31.000,250,11043936,-795,0,1725656730,12666.34460271999,85.82520161999855,54394.56628296 2024-09-06,21:05:32.000,250,11043972,-795,0,1725656731,12666.32439378999,85.81815248999919,54394.23788832001 2024-09-06,21:05:33.000,250,11043918,-795,0,1725656732,12666.176194969994,85.83929988000455,54394.07019744001 2024-09-06,21:05:34.000,250,11043964,-795,0,1725656733,12666.32439378999,85.85339814000326,54394.58724432 2024-09-06,21:05:35.000,250,11043916,-795,0,1725656734,12666.32439378999,85.83225074999791,54394.59423144001 2024-09-06,21:05:36.000,250,11043944,-795,0,1725656735,12666.3311301,85.79700510000112,54394.59423144001 2024-09-06,21:05:37.000,250,11043937,-795,0,1725656736,12666.27050331,85.83929988000455,54394.63615416 2024-09-06,21:05:38.000,250,11043935,-795,0,1725656737,12666.277239619994,85.86749640000198,54394.64314128001 2024-09-06,21:05:39.000,250,11043942,-795,0,1725656738,12666.38502057999,85.87454553000134,54394.510386 2024-09-06,21:05:40.000,250,11043951,-795,0,1725656739,12666.479328919995,85.88864379000006,54394.503398880006 2024-09-06,21:05:41.000,250,11043945,-795,0,1725656740,12666.47259261,85.89569291999942,54394.510386 2024-09-06,21:05:42.000,250,11043914,-795,0,1725656741,12666.57363726,85.93093857000349,54394.5802572 2024-09-06,21:05:43.000,250,11043956,-795,0,1725656742,12666.627527739991,85.87454553000134,54394.52436024001 2024-09-06,21:05:44.000,250,11043957,-795,0,1725656743,12666.667945599991,85.92388944000413,54394.55929584 2024-09-06,21:05:45.000,250,11043919,-795,0,1725656744,12666.701627149996,85.8815946600007,54394.55929584 2024-09-06,21:05:46.000,250,11043938,-795,0,1725656745,12666.748781319991,85.93798770000285,54394.45448904001 2024-09-06,21:05:47.000,250,11043926,-795,0,1725656746,12666.829617039992,85.90979117999814,54394.510386 2024-09-06,21:05:48.000,250,11043973,-795,0,1725656747,12666.944134309997,85.87454553000134,54394.615192799996 2024-09-06,21:05:49.000,250,11043965,-795,0,1725656748,12666.991288479992,85.8815946600007,54394.85974200001 2024-09-06,21:05:50.000,250,11043912,-795,0,1725656749,12667.031706339993,85.86749640000198,54394.71301248001 2024-09-06,21:05:51.000,250,11043955,-795,0,1725656750,12667.024970029997,85.86749640000198,54394.782883679996 2024-09-06,21:05:52.000,250,11043913,-795,0,1725656751,12667.011497409992,85.88864379000006,54394.8946776 2024-09-06,21:05:53.000,250,11043876,-795,0,1725656752,12667.004761099997,85.93093857000349,54394.78987080001 2024-09-06,21:05:54.000,250,11043917,-795,0,1725656753,12667.004761099997,86.00142987000436,54394.87371624 2024-09-06,21:05:55.000,250,11043938,-795,0,1725656754,12666.984552169997,86.02257726000244,54394.92262608 2024-09-06,21:05:56.000,250,11043943,-795,0,1725656755,12666.971079549992,86.17765812000289,54394.671089760006 2024-09-06,21:05:57.000,250,11043930,-795,0,1725656756,12666.910452759992,86.2411002900044,54394.60820568 2024-09-06,21:05:58.000,250,11043947,-795,0,1725656757,12666.944134309997,86.29749332999927,54394.601218560005 2024-09-06,21:05:59.000,250,11043902,-795,0,1725656758,12667.031706339993,86.3397881100027,54394.71301248001 2024-09-06,21:06:00.000,250,11043946,-795,0,1725656759,12667.018233720002,86.3397881100027,54394.53134736 2024-09-06,21:06:01.000,250,11043902,-795,0,1725656760,12667.031706339993,86.35388637000142,54394.67807688 2024-09-06,21:06:02.000,250,11043894,-795,0,1725656761,12667.119278370003,86.26224768000247,54394.74096096001 2024-09-06,21:06:03.000,250,11043937,-795,0,1725656762,12667.132750989993,86.17060899000353,54394.782883679996 2024-09-06,21:06:04.000,250,11044004,-795,0,1725656763,12667.193377779993,86.03667552000115,54394.81083216001 2024-09-06,21:06:05.000,250,11043966,-795,0,1725656764,12667.112542059993,85.90274204999878,54394.838780640006 2024-09-06,21:06:06.000,250,11043905,-795,0,1725656765,12667.058651580002,85.69831728000281,54395.02743288001 2024-09-06,21:06:07.000,250,11043961,-795,0,1725656766,12667.051915269993,85.44454860000405,54394.77589656 2024-09-06,21:06:08.000,250,11043920,-795,0,1725656767,12666.843089659997,85.35290990999783,54394.77589656 2024-09-06,21:06:09.000,250,11043841,-795,0,1725656768,12666.58710987999,85.30356600000232,54394.671089760006 2024-09-06,21:06:10.000,250,11043924,-795,0,1725656769,12666.35133903,85.50799076999829,54394.601218560005 2024-09-06,21:06:11.000,250,11043955,-795,0,1725656770,12666.34460271999,85.75471031999768,54394.46147616 2024-09-06,21:06:12.000,250,11043956,-795,0,1725656771,12666.38502057999,85.93093857000349,54394.63615416 2024-09-06,21:06:13.000,250,11043935,-795,0,1725656772,12666.47259261,86.10716682000202,54394.86672912 2024-09-06,21:06:14.000,250,11043911,-795,0,1725656773,12666.57363726,86.26224768000247,54394.8946776 2024-09-06,21:06:15.000,250,11043935,-795,0,1725656774,12666.641000359996,86.40323028000421,54394.90166472 2024-09-06,21:06:16.000,250,11043944,-795,0,1725656775,12666.721836079996,86.57945853000274,54395.01345864 2024-09-06,21:06:17.000,250,11043908,-795,0,1725656776,12666.822880729997,86.6851954800004,54394.985510160004 2024-09-06,21:06:18.000,250,11043887,-795,0,1725656777,12666.910452759992,86.7838832999987,54394.74794808 2024-09-06,21:06:19.000,250,11043968,-795,0,1725656778,12667.126014679998,86.86847285999829,54394.74096096001 2024-09-06,21:06:20.000,250,11043966,-795,0,1725656779,12667.274213499993,86.86847285999829,54394.650128400004 2024-09-06,21:06:21.000,250,11043967,-795,0,1725656780,12667.361785529989,86.74158852000255,54394.62916704 2024-09-06,21:06:22.000,250,11043974,-795,0,1725656781,12667.48977542,86.66404809000232,54394.433527680005 2024-09-06,21:06:23.000,250,11043942,-795,0,1725656782,12667.59082007,86.49486897000315,54394.55929584 2024-09-06,21:06:24.000,250,11043938,-795,0,1725656783,12667.577347449995,86.33273898000334,54394.90865184001 2024-09-06,21:06:25.000,250,11043964,-795,0,1725656784,12667.50324803999,86.11421595000138,54394.85974200001 2024-09-06,21:06:26.000,250,11043961,-795,0,1725656785,12667.388730769999,85.89569291999942,54394.77589656 2024-09-06,21:06:27.000,250,11043895,-795,0,1725656786,12667.267477189998,85.69831728000281,54395.006471520006 2024-09-06,21:06:28.000,250,11043925,-795,0,1725656787,12667.179905159988,85.50094163999893,54395.08332984 2024-09-06,21:06:29.000,250,11043959,-795,0,1725656788,12666.937398000002,85.39520469000126,54395.006471520006 2024-09-06,21:06:30.000,250,11043948,-795,0,1725656789,12666.870034899992,85.26127121999889,54394.7549352 2024-09-06,21:06:31.000,250,11043927,-795,0,1725656790,12666.768990249991,85.19782905000466,54394.78987080001 2024-09-06,21:06:32.000,250,11043967,-795,0,1725656791,12666.701627149996,85.18373078999866,54394.73397384 2024-09-06,21:06:33.000,250,11043910,-795,0,1725656792,12666.641000359996,85.19077991999802,54394.45448904001 2024-09-06,21:06:34.000,250,11043955,-795,0,1725656793,12666.59384619,85.21897644000273,54394.37763072001 2024-09-06,21:06:35.000,250,11043948,-795,0,1725656794,12666.620791429996,85.2260255700021,54394.20993984001 2024-09-06,21:06:36.000,250,11043929,-795,0,1725656795,12666.600582499996,85.29651687000296,54394.36365648 2024-09-06,21:06:37.000,250,11043929,-795,0,1725656796,12666.55342833,85.34586077999847,54394.36365648 2024-09-06,21:06:38.000,250,11043936,-795,0,1725656797,12666.681418219996,85.36700817000383,54394.69903824 2024-09-06,21:06:39.000,250,11043950,-795,0,1725656798,12666.822880729997,85.38110643000255,54394.76192232001 2024-09-06,21:06:40.000,250,11043950,-795,0,1725656799,12666.923925379997,85.3881555600019,54394.92262608 2024-09-06,21:06:41.000,250,11043898,-795,0,1725656800,12666.964343239997,85.35995904000447,54394.67807688 2024-09-06,21:06:42.000,250,11043961,-795,0,1725656801,12666.944134309997,85.28241861000424,54394.45448904001 2024-09-06,21:06:43.000,250,11043952,-795,0,1725656802,12667.092333129993,85.24012383000081,54394.30775952001 2024-09-06,21:06:44.000,250,11043955,-795,0,1725656803,12667.119278370003,85.28241861000424,54394.45448904001 2024-09-06,21:06:45.000,250,11043935,-795,0,1725656804,12667.099069440002,85.26127121999889,54394.45448904001 2024-09-06,21:06:46.000,250,11043876,-795,0,1725656805,12667.105805749998,85.24717296000017,54394.51737312 2024-09-06,21:06:47.000,250,11043946,-795,0,1725656806,12667.031706339993,85.25422208999953,54394.77589656 2024-09-06,21:06:48.000,250,11043935,-795,0,1725656807,12666.937398000002,85.23307470000145,54394.99948440001 2024-09-06,21:06:49.000,250,11043856,-795,0,1725656808,12666.971079549992,85.28241861000424,54395.03442 2024-09-06,21:06:50.000,250,11043960,-795,0,1725656809,12666.870034899992,85.38110643000255,54395.006471520006 2024-09-06,21:06:51.000,250,11044006,-795,0,1725656810,12666.816144420001,85.40225382000062,54394.97852304001 2024-09-06,21:06:52.000,250,11043955,-795,0,1725656811,12666.768990249991,85.51503989999765,54394.88070336001 2024-09-06,21:06:53.000,250,11043951,-795,0,1725656812,12666.782462869996,85.59258032999787,54394.69205112001 2024-09-06,21:06:54.000,250,11043971,-795,0,1725656813,12666.768990249991,85.69126815000345,54394.57327008001 2024-09-06,21:06:55.000,250,11043963,-795,0,1725656814,12666.748781319991,85.82520161999855,54394.48942464 2024-09-06,21:06:56.000,250,11043945,-795,0,1725656815,12666.789199179992,85.92388944000413,54394.53833448 2024-09-06,21:06:57.000,250,11043914,-795,0,1725656816,12666.836353350001,85.96618422000029,54394.55929584 2024-09-06,21:06:58.000,250,11043934,-795,0,1725656817,12666.917189070002,86.00142987000436,54394.76192232001 2024-09-06,21:06:59.000,250,11043958,-795,0,1725656818,12666.950870619992,86.02257726000244,54394.95756168001 2024-09-06,21:07:00.000,250,11043954,-795,0,1725656819,12667.038442650002,85.96618422000029,54394.97153592 2024-09-06,21:07:01.000,250,11043958,-795,0,1725656820,12667.078860510002,85.8463490100039,54394.94358744 2024-09-06,21:07:02.000,250,11043929,-795,0,1725656821,12667.173168849993,85.69126815000345,54395.04140712 2024-09-06,21:07:03.000,250,11043918,-795,0,1725656822,12667.274213499993,85.52208903000428,54395.153201040004 2024-09-06,21:07:04.000,250,11043914,-795,0,1725656823,12667.307895049998,85.31061513000168,54394.685064 2024-09-06,21:07:05.000,250,11043950,-795,0,1725656824,12667.274213499993,85.15553427000123,54394.49641176001 2024-09-06,21:07:06.000,250,11043972,-795,0,1725656825,12667.227059329998,85.03569906000484,54394.52436024001 2024-09-06,21:07:07.000,250,11043905,-795,0,1725656826,12667.179905159988,84.94406036999862,54394.57327008001 2024-09-06,21:07:08.000,250,11043921,-795,0,1725656827,12667.105805749998,84.9299621099999,54394.69903824 2024-09-06,21:07:09.000,250,11043952,-795,0,1725656828,12666.971079549992,84.95110949999798,54394.81083216001 2024-09-06,21:07:10.000,250,11043941,-795,0,1725656829,12666.910452759992,85.0427481900042,54395.13223968 2024-09-06,21:07:11.000,250,11043963,-795,0,1725656830,12666.822880729997,85.15553427000123,54395.118265439996 2024-09-06,21:07:12.000,250,11043968,-795,0,1725656831,12666.755517630001,85.27536948000488,54395.18813664 2024-09-06,21:07:13.000,250,11043953,-795,0,1725656832,12666.735308700001,85.4234012099987,54395.104291200005 2024-09-06,21:07:14.000,250,11043926,-795,0,1725656833,12666.735308700001,85.52913816000364,54394.87371624 2024-09-06,21:07:15.000,250,11044002,-795,0,1725656834,12666.795935490001,85.59258032999787,54394.92961320001 2024-09-06,21:07:16.000,250,11043949,-795,0,1725656835,12666.822880729997,85.6701207599981,54394.58724432 2024-09-06,21:07:17.000,250,11043992,-795,0,1725656836,12666.863298589997,85.69831728000281,54394.57327008001 2024-09-06,21:07:18.000,250,11043986,-795,0,1725656837,12666.991288479992,85.66307162999874,54394.81083216001 2024-09-06,21:07:19.000,250,11043990,-795,0,1725656838,12667.058651580002,85.58553119999851,54394.99249728 2024-09-06,21:07:20.000,250,11043980,-795,0,1725656839,12667.038442650002,85.50094163999893,54394.887690480005 2024-09-06,21:07:21.000,250,11043911,-795,0,1725656840,12667.078860510002,85.45159773000341,54395.13223968 2024-09-06,21:07:22.000,250,11043905,-795,0,1725656841,12667.085596819998,85.35290990999783,54395.23005936 2024-09-06,21:07:23.000,250,11043972,-795,0,1725656842,12667.085596819998,85.18373078999866,54395.23704648 2024-09-06,21:07:24.000,250,11043932,-795,0,1725656843,12667.132750989993,85.13438688000315,54395.02743288001 2024-09-06,21:07:25.000,250,11043987,-795,0,1725656844,12667.085596819998,85.077993840001,54394.985510160004 2024-09-06,21:07:26.000,250,11043979,-795,0,1725656845,12667.105805749998,85.04979732000356,54395.02743288001 2024-09-06,21:07:27.000,250,11043957,-795,0,1725656846,12667.119278370003,85.04979732000356,54394.81083216001 2024-09-06,21:07:28.000,250,11043919,-795,0,1725656847,12667.105805749998,85.09914122999908,54394.782883679996 2024-09-06,21:07:29.000,250,11043917,-795,0,1725656848,12667.179905159988,85.12733775000379,54394.97153592 2024-09-06,21:07:30.000,250,11043981,-795,0,1725656849,12667.065387889998,85.2894677400036,54394.90166472 2024-09-06,21:07:31.000,250,11043946,-795,0,1725656850,12667.078860510002,85.35290990999783,54394.91563896 2024-09-06,21:07:32.000,250,11043960,-795,0,1725656851,12667.092333129993,85.46569599000213,54394.92262608 2024-09-06,21:07:33.000,250,11043918,-795,0,1725656852,12667.099069440002,85.58553119999851,54395.320891920004 2024-09-06,21:07:34.000,250,11043975,-795,0,1725656853,12667.065387889998,85.6701207599981,54395.4187116 2024-09-06,21:07:35.000,250,11043976,-795,0,1725656854,12667.119278370003,85.74766118999833,54395.209098 2024-09-06,21:07:36.000,250,11043972,-795,0,1725656855,12667.139487300003,85.81815248999919,54395.14621392001 2024-09-06,21:07:37.000,250,11043902,-795,0,1725656856,12667.274213499993,85.83225074999791,54395.223072240005 2024-09-06,21:07:38.000,250,11043948,-795,0,1725656857,12667.321367669989,85.77585771000304,54395.24403360001 2024-09-06,21:07:39.000,250,11043931,-795,0,1725656858,12667.355049219994,85.76880858000368,54394.936600320005 2024-09-06,21:07:40.000,250,11043927,-795,0,1725656859,12667.40220338999,85.75471031999768,54395.153201040004 2024-09-06,21:07:41.000,250,11044006,-795,0,1725656860,12667.496511729994,85.73356292999961,54395.12525256001 2024-09-06,21:07:42.000,250,11043992,-795,0,1725656861,12667.67165579,85.69831728000281,54395.223072240005 2024-09-06,21:07:43.000,250,11043970,-795,0,1725656862,12667.779436749996,85.67716989000473,54395.31390480001 2024-09-06,21:07:44.000,250,11043925,-795,0,1725656863,12667.860272469996,85.69831728000281,54395.36281464001 2024-09-06,21:07:45.000,250,11043962,-795,0,1725656864,12667.954580810001,85.76175945000432,54395.3488404 2024-09-06,21:07:46.000,250,11043993,-795,0,1725656865,12667.961317119996,85.76175945000432,54395.285956319996 2024-09-06,21:07:47.000,250,11043916,-795,0,1725656866,12668.001734979996,85.76880858000368,54395.271982080005 2024-09-06,21:07:48.000,250,11043947,-795,0,1725656867,12668.089307009992,85.73356292999961,54395.2789692 2024-09-06,21:07:49.000,250,11043938,-795,0,1725656868,12667.974789740001,85.79700510000112,54395.21608512001 2024-09-06,21:07:50.000,250,11043995,-795,0,1725656869,12668.028680219992,85.81815248999919,54395.37678888 2024-09-06,21:07:51.000,250,11043981,-795,0,1725656870,12667.941108189996,85.82520161999855,54395.18114952 2024-09-06,21:07:52.000,250,11043974,-795,0,1725656871,12667.87374509,85.81815248999919,54395.23005936 2024-09-06,21:07:53.000,250,11043914,-795,0,1725656872,12667.83332723,85.85339814000326,54395.31390480001 2024-09-06,21:07:54.000,250,11044007,-795,0,1725656873,12667.72554626999,85.85339814000326,54395.271982080005 2024-09-06,21:07:55.000,250,11043971,-795,0,1725656874,12667.597556379995,85.8463490100039,54395.32787904 2024-09-06,21:07:56.000,250,11043959,-795,0,1725656875,12667.476302799994,85.89569291999942,54395.285956319996 2024-09-06,21:07:57.000,250,11043974,-795,0,1725656876,12667.395467079994,85.85339814000326,54395.36980176 2024-09-06,21:07:58.000,250,11043969,-795,0,1725656877,12667.415676009994,85.80405423000047,54395.488582800004 2024-09-06,21:07:59.000,250,11043940,-795,0,1725656878,12667.334840289994,85.74061205999897,54395.509544160006 2024-09-06,21:08:00.000,250,11043945,-795,0,1725656879,12667.267477189998,85.69126815000345,54395.4187116 2024-09-06,21:08:01.000,250,11043954,-795,0,1725656880,12667.247268259998,85.59962946000451,54395.558454000005 2024-09-06,21:08:02.000,250,11043929,-795,0,1725656881,12667.260740879989,85.50799076999829,54395.31390480001 2024-09-06,21:08:03.000,250,11043998,-795,0,1725656882,12667.247268259998,85.43045033999806,54395.36980176 2024-09-06,21:08:04.000,250,11043984,-795,0,1725656883,12667.301158739989,85.31766426000104,54395.36281464001 2024-09-06,21:08:05.000,250,11043984,-795,0,1725656884,12667.247268259998,85.35995904000447,54395.21608512001 2024-09-06,21:08:06.000,250,11043969,-795,0,1725656885,12667.294422429994,85.31766426000104,54395.25102072 2024-09-06,21:08:07.000,250,11044013,-795,0,1725656886,12667.361785529989,85.26127121999889,54394.99948440001 2024-09-06,21:08:08.000,250,11043959,-795,0,1725656887,12667.341576599989,85.27536948000488,54395.3488404 2024-09-06,21:08:09.000,250,11043911,-795,0,1725656888,12667.348312909999,85.3881555600019,54395.29294344001 2024-09-06,21:08:10.000,250,11043986,-795,0,1725656889,12667.301158739989,85.36700817000383,54395.23005936 2024-09-06,21:08:11.000,250,11043975,-795,0,1725656890,12667.334840289994,85.43045033999806,54395.0693556 2024-09-06,21:08:12.000,250,11043979,-795,0,1725656891,12667.361785529989,85.40930294999998,54395.35582752 2024-09-06,21:08:13.000,250,11043974,-795,0,1725656892,12667.355049219994,85.55028555000172,54395.31390480001 2024-09-06,21:08:14.000,250,11043967,-795,0,1725656893,12667.42241231999,85.5714329399998,54395.271982080005 2024-09-06,21:08:15.000,250,11043972,-795,0,1725656894,12667.456093869994,85.64192424000066,54395.25102072 2024-09-06,21:08:16.000,250,11043939,-795,0,1725656895,12667.42241231999,85.71241554000153,54395.36281464001 2024-09-06,21:08:17.000,250,11043914,-795,0,1725656896,12667.408939699999,85.74766118999833,54395.18813664 2024-09-06,21:08:18.000,250,11043915,-795,0,1725656897,12667.429148629999,85.76880858000368,54395.08332984 2024-09-06,21:08:19.000,250,11043995,-795,0,1725656898,12667.348312909999,85.86749640000198,54395.4187116 2024-09-06,21:08:20.000,250,11043992,-795,0,1725656899,12667.368521839999,85.83225074999791,54395.48159568001 2024-09-06,21:08:21.000,250,11044003,-795,0,1725656900,12667.267477189998,85.83225074999791,54395.30691768 2024-09-06,21:08:22.000,250,11043951,-795,0,1725656901,12667.254004569993,85.81815248999919,54395.439672960005 2024-09-06,21:08:23.000,250,11043987,-795,0,1725656902,12667.280949809989,85.81110335999983,54395.71915776001 2024-09-06,21:08:24.000,250,11043996,-795,0,1725656903,12667.328103979999,85.81110335999983,54395.656273680004 2024-09-06,21:08:25.000,250,11043904,-795,0,1725656904,12667.321367669989,85.75471031999768,54395.30691768 2024-09-06,21:08:26.000,250,11043968,-795,0,1725656905,12667.254004569993,85.69831728000281,54395.12525256001 2024-09-06,21:08:27.000,250,11043968,-795,0,1725656906,12667.348312909999,85.69831728000281,54395.24403360001 2024-09-06,21:08:28.000,250,11043973,-795,0,1725656907,12667.456093869994,85.6701207599981,54394.97852304001 2024-09-06,21:08:29.000,250,11043975,-795,0,1725656908,12667.52345696999,85.6701207599981,54395.08332984 2024-09-06,21:08:30.000,250,11044004,-795,0,1725656909,12667.67165579,85.61372772000323,54395.439672960005 2024-09-06,21:08:31.000,250,11044006,-755,0,1725656910,12667.64471054999,85.58553119999851,54395.18114952 2024-09-06,21:08:32.000,250,11043931,-795,0,1725656911,12667.72554626999,85.55028555000172,54395.390763120005 2024-09-06,21:08:33.000,250,11043957,-795,0,1725656912,12667.78617305999,85.50094163999893,54395.69120928 2024-09-06,21:08:34.000,250,11043978,-795,0,1725656913,12667.799645679996,85.40930294999998,54395.656273680004 2024-09-06,21:08:35.000,250,11043976,-795,0,1725656914,12667.72554626999,85.47979425000085,54395.621338079996 2024-09-06,21:08:36.000,250,11043969,-795,0,1725656915,12667.637974239995,85.46569599000213,54395.29993056 2024-09-06,21:08:37.000,250,11044004,-795,0,1725656916,12667.64471054999,85.56438381000044,54395.2789692 2024-09-06,21:08:38.000,250,11043957,-795,0,1725656917,12667.71207365,85.64897337000002,54395.39775024 2024-09-06,21:08:39.000,250,11043982,-795,0,1725656918,12667.68512840999,85.79700510000112,54395.24403360001 2024-09-06,21:08:40.000,250,11043938,-795,0,1725656919,12667.64471054999,85.92388944000413,54395.19512376001 2024-09-06,21:08:41.000,250,11043941,-795,0,1725656920,12667.611029,86.07897030000458,54395.285956319996 2024-09-06,21:08:42.000,250,11043887,-795,0,1725656921,12667.698601029995,86.17060899000353,54395.439672960005 2024-09-06,21:08:43.000,250,11043991,-795,0,1725656922,12667.70533733999,86.29749332999927,54395.50255704001 2024-09-06,21:08:44.000,250,11043953,-795,0,1725656923,12667.718809959995,86.31864072000462,54395.64229944 2024-09-06,21:08:45.000,250,11043975,-795,0,1725656924,12667.759227819995,86.36093550000078,54395.69120928 2024-09-06,21:08:46.000,250,11043944,-795,0,1725656925,12667.819854609996,86.33273898000334,54395.71217064 2024-09-06,21:08:47.000,250,11043928,-795,0,1725656926,12667.87374509,86.24814942000376,54395.53050552001 2024-09-06,21:08:48.000,250,11043964,-795,0,1725656927,12667.947844499991,86.14241246999882,54395.53749264 2024-09-06,21:08:49.000,250,11043919,-795,0,1725656928,12667.954580810001,86.0296263900018,54395.37678888 2024-09-06,21:08:50.000,250,11043988,-795,0,1725656929,12668.001734979996,85.81110335999983,54395.23704648 2024-09-06,21:08:51.000,250,11043979,-795,0,1725656930,12667.954580810001,85.66307162999874,54395.104291200005 2024-09-06,21:08:52.000,250,11043978,-795,0,1725656931,12667.988262359991,85.41635207999934,54395.18813664 2024-09-06,21:08:53.000,250,11043983,-795,0,1725656932,12667.961317119996,85.26832034999825,54395.509544160006 2024-09-06,21:08:54.000,250,11043997,-795,0,1725656933,12667.920899259996,85.04979732000356,54395.71915776001 2024-09-06,21:08:55.000,250,11043935,-795,0,1725656934,12667.840063539996,84.97225689000334,54395.71217064 2024-09-06,21:08:56.000,250,11043962,-795,0,1725656935,12667.819854609996,84.91586385000119,54395.70518352 2024-09-06,21:08:57.000,250,11043937,-795,0,1725656936,12667.73228258,84.96520776000398,54395.76108048 2024-09-06,21:08:58.000,250,11043988,-795,0,1725656937,12667.718809959995,84.98635515000205,54395.41172448001 2024-09-06,21:08:59.000,250,11044001,-795,0,1725656938,12667.62450161999,85.13438688000315,54395.3488404 2024-09-06,21:09:00.000,250,11043957,-795,0,1725656939,12667.62450161999,85.25422208999953,54395.08332984 2024-09-06,21:09:01.000,250,11043969,-795,0,1725656940,12667.611029,85.50094163999893,54395.0693556 2024-09-06,21:09:02.000,250,11043952,-795,0,1725656941,12667.70533733999,85.6701207599981,54395.12525256001 2024-09-06,21:09:03.000,250,11043964,-795,0,1725656942,12667.79290937,85.87454553000134,54395.25102072 2024-09-06,21:09:04.000,250,11043958,-795,0,1725656943,12667.947844499991,86.00847900000372,54395.53050552001 2024-09-06,21:09:05.000,250,11043910,-795,0,1725656944,12667.981526049996,86.16355986000417,54395.74011912 2024-09-06,21:09:06.000,250,11043963,-795,0,1725656945,12668.089307009992,86.1917563800016,54395.607363840005 2024-09-06,21:09:07.000,250,11043946,-795,0,1725656946,12668.170142729992,86.26929681000183,54395.6632608 2024-09-06,21:09:08.000,250,11043947,-795,0,1725656947,12668.197087970002,86.29749332999927,54395.57941536001 2024-09-06,21:09:09.000,250,11043945,-795,0,1725656948,12668.318341550003,86.24814942000376,54395.63531232 2024-09-06,21:09:10.000,250,11044002,-795,0,1725656949,12668.453067749993,86.20585464000033,54395.29294344001 2024-09-06,21:09:11.000,250,11044015,-795,0,1725656950,12668.392440959993,86.16355986000417,54395.32787904 2024-09-06,21:09:12.000,250,11043957,-795,0,1725656951,12668.378968339988,86.06487203999859,54395.29993056 2024-09-06,21:09:13.000,250,11043902,-795,0,1725656952,12668.264451069997,85.95913509000093,54395.104291200005 2024-09-06,21:09:14.000,250,11043946,-795,0,1725656953,12668.385704649998,85.79700510000112,54395.209098 2024-09-06,21:09:15.000,250,11043960,-795,0,1725656954,12668.291396309993,85.62782598000194,54395.8030032 2024-09-06,21:09:16.000,250,11043977,-795,0,1725656955,12668.257714760002,85.48684338000021,54395.83793880001 2024-09-06,21:09:17.000,250,11043959,-795,0,1725656956,12668.203824279997,85.3881555600019,54395.78204184 2024-09-06,21:09:18.000,250,11043935,-795,0,1725656957,12668.143197489997,85.31061513000168,54395.80999032 2024-09-06,21:09:19.000,250,11043978,-795,0,1725656958,12668.021943909996,85.23307470000145,54395.91479712001 2024-09-06,21:09:20.000,250,11043943,-795,0,1725656959,12667.846799849991,85.21192731000338,54395.46063432001 2024-09-06,21:09:21.000,250,11043930,-795,0,1725656960,12667.67165579,85.28241861000424,54395.44666008 2024-09-06,21:09:22.000,250,11043998,-795,0,1725656961,12667.53019328,85.28241861000424,54395.23704648 2024-09-06,21:09:23.000,250,11043883,-795,0,1725656962,12667.44262124999,85.39520469000126,54395.341853280006 2024-09-06,21:09:24.000,250,11043963,-795,0,1725656963,12667.456093869994,85.47979425000085,54395.25800784 2024-09-06,21:09:25.000,250,11043940,-795,0,1725656964,12667.46283017999,85.55028555000172,54395.47460856 2024-09-06,21:09:26.000,250,11043937,-795,0,1725656965,12667.536929589995,85.62077685000258,54395.74011912 2024-09-06,21:09:27.000,250,11044005,-795,0,1725656966,12667.611029,85.70536641000217,54395.677235040006 2024-09-06,21:09:28.000,250,11043999,-795,0,1725656967,12667.867008779991,85.74061205999897,54395.69819640001 2024-09-06,21:09:29.000,250,11043920,-795,0,1725656968,12668.008471289992,85.76175945000432,54395.64229944 2024-09-06,21:09:30.000,250,11043969,-795,0,1725656969,12668.271187379993,85.78995597000176,54395.57941536001 2024-09-06,21:09:31.000,250,11043944,-795,0,1725656970,12668.392440959993,85.81815248999919,54395.25102072 2024-09-06,21:09:32.000,250,11043970,-795,0,1725656971,12668.480012989989,85.80405423000047,54395.06236848 2024-09-06,21:09:33.000,250,11043966,-795,0,1725656972,12668.608002879999,85.87454553000134,54395.23005936 2024-09-06,21:09:34.000,250,11043957,-795,0,1725656973,12668.74272907999,85.92388944000413,54395.38377600001 2024-09-06,21:09:35.000,250,11043975,-795,0,1725656974,12668.634948119994,85.95913509000093,54395.5235184 2024-09-06,21:09:36.000,250,11043983,-795,0,1725656975,12668.594530259994,85.96618422000029,54395.58640248 2024-09-06,21:09:37.000,250,11043884,-795,0,1725656976,12668.446331439998,86.02257726000244,54395.942745600005 2024-09-06,21:09:38.000,250,11043975,-795,0,1725656977,12668.365495719998,86.01552813000308,54395.823964560004 2024-09-06,21:09:39.000,250,11043977,-795,0,1725656978,12668.210560589992,85.96618422000029,54395.94973272 2024-09-06,21:09:40.000,250,11043964,-795,0,1725656979,12668.069098079992,85.90274204999878,54395.85890016 2024-09-06,21:09:41.000,250,11043954,-795,0,1725656980,12667.947844499991,85.83225074999791,54395.68422216 2024-09-06,21:09:42.000,250,11043953,-795,0,1725656981,12667.887217709991,85.76175945000432,54395.5933896 2024-09-06,21:09:43.000,250,11043938,-795,0,1725656982,12667.82659091999,85.64897337000002,54395.39775024 2024-09-06,21:09:44.000,250,11044021,-795,0,1725656983,12667.779436749996,85.61372772000323,54395.36980176 2024-09-06,21:09:45.000,250,11043954,-795,0,1725656984,12667.71207365,85.55028555000172,54395.23704648 2024-09-06,21:09:46.000,250,11043988,-795,0,1725656985,12667.69186472,85.47979425000085,54395.4187116 2024-09-06,21:09:47.000,250,11043909,-795,0,1725656986,12667.62450161999,85.47274512000149,54395.36281464001 2024-09-06,21:09:48.000,250,11043935,-795,0,1725656987,12667.70533733999,85.44454860000405,54395.64928656001 2024-09-06,21:09:49.000,250,11043964,-795,0,1725656988,12667.698601029995,85.40225382000062,54395.621338079996 2024-09-06,21:09:50.000,250,11043994,-795,0,1725656989,12667.759227819995,85.38110643000255,54395.677235040006 2024-09-06,21:09:51.000,250,11043977,-795,0,1725656990,12667.76596412999,85.38110643000255,54395.5235184 2024-09-06,21:09:52.000,250,11043972,-795,0,1725656991,12667.860272469996,85.33881164999912,54395.4187116 2024-09-06,21:09:53.000,250,11043921,-795,0,1725656992,12667.867008779991,85.29651687000296,54395.509544160006 2024-09-06,21:09:54.000,250,11043923,-795,0,1725656993,12667.900690329996,85.26832034999825,54395.12525256001 2024-09-06,21:09:55.000,250,11044003,-795,0,1725656994,12667.954580810001,85.24012383000081,54395.16717528001 2024-09-06,21:09:56.000,250,11044002,-795,0,1725656995,12667.961317119996,85.2260255700021,54395.36281464001 2024-09-06,21:09:57.000,250,11043965,-795,0,1725656996,12667.900690329996,85.29651687000296,54395.2789692 2024-09-06,21:09:58.000,250,11043957,-795,0,1725656997,12667.78617305999,85.33881164999912,54395.2789692 2024-09-06,21:09:59.000,250,11043982,-795,0,1725656998,12667.698601029995,85.40225382000062,54395.48159568001 2024-09-06,21:10:00.000,250,11043975,-795,0,1725656999,12667.48303910999,85.55028555000172,54395.39775024 2024-09-06,21:10:01.000,250,11043907,-795,0,1725657000,12667.381994459989,85.60667859000387,54395.51653128 2024-09-06,21:10:02.000,250,11043976,-795,0,1725657001,12667.294422429994,85.70536641000217,54395.453647199996 2024-09-06,21:10:03.000,250,11043985,-795,0,1725657002,12667.233795639993,85.70536641000217,54395.54447976 2024-09-06,21:10:04.000,250,11043972,-795,0,1725657003,12667.186641469998,85.7829068400024,54395.509544160006 2024-09-06,21:10:05.000,250,11043960,-795,0,1725657004,12667.193377779993,85.75471031999768,54395.29993056 2024-09-06,21:10:06.000,250,11043933,-795,0,1725657005,12667.247268259998,85.71946467000089,54395.30691768 2024-09-06,21:10:07.000,250,11043991,-795,0,1725657006,12667.307895049998,85.70536641000217,54395.49556992 2024-09-06,21:10:08.000,250,11043967,-795,0,1725657007,12667.435884939994,85.6842190200041,54395.43268584001 2024-09-06,21:10:09.000,250,11043928,-795,0,1725657008,12667.429148629999,85.62077685000258,54395.40473736 2024-09-06,21:10:10.000,250,11043959,-795,0,1725657009,12667.429148629999,85.57848206999915,54395.223072240005 2024-09-06,21:10:11.000,250,11043989,-795,0,1725657010,12667.50324803999,85.55028555000172,54395.53749264 2024-09-06,21:10:12.000,250,11043971,-795,0,1725657011,12667.577347449995,85.55028555000172,54395.29294344001 2024-09-06,21:10:13.000,250,11043986,-795,0,1725657012,12667.617765309995,85.50094163999893,54395.320891920004 2024-09-06,21:10:14.000,250,11043979,-795,0,1725657013,12667.63123793,85.50094163999893,54395.36980176 2024-09-06,21:10:15.000,250,11043953,-795,0,1725657014,12667.60429268999,85.45864686000277,54395.35582752 2024-09-06,21:10:16.000,250,11043980,-795,0,1725657015,12667.57061114,85.50094163999893,54395.30691768 2024-09-06,21:10:17.000,250,11043928,-795,0,1725657016,12667.54366589999,85.43045033999806,54395.30691768 2024-09-06,21:10:18.000,250,11043980,-795,0,1725657017,12667.52345696999,85.49389250999957,54395.23704648 2024-09-06,21:10:19.000,250,11043987,-795,0,1725657018,12667.50998435,85.48684338000021,54395.29993056 2024-09-06,21:10:20.000,250,11043965,-795,0,1725657019,12667.44262124999,85.5714329399998,54395.174162400006 2024-09-06,21:10:21.000,250,11043971,-795,0,1725657020,12667.381994459989,85.58553119999851,54395.18114952 2024-09-06,21:10:22.000,250,11043966,-795,0,1725657021,12667.388730769999,85.6842190200041,54395.23704648 2024-09-06,21:10:23.000,250,11043976,-795,0,1725657022,12667.341576599989,85.77585771000304,54395.341853280006 2024-09-06,21:10:24.000,250,11043966,-795,0,1725657023,12667.334840289994,85.86044727000262,54395.35582752 2024-09-06,21:10:25.000,250,11043978,-795,0,1725657024,12667.233795639993,85.93798770000285,54395.47460856 2024-09-06,21:10:26.000,250,11043964,-795,0,1725657025,12667.193377779993,85.980282479999,54395.38377600001 2024-09-06,21:10:27.000,250,11044002,-795,0,1725657026,12667.045178959997,85.99438073999772,54395.46063432001 2024-09-06,21:10:28.000,250,11043920,-795,0,1725657027,12666.977815860002,85.96618422000029,54395.29294344001 2024-09-06,21:10:29.000,250,11043955,-795,0,1725657028,12666.923925379997,85.91684031000477,54395.285956319996 2024-09-06,21:10:30.000,250,11043971,-795,0,1725657029,12666.890243829992,85.85339814000326,54395.2789692 2024-09-06,21:10:31.000,250,11043965,-795,0,1725657030,12666.843089659997,85.76880858000368,54395.285956319996 2024-09-06,21:10:32.000,250,11043950,-795,0,1725657031,12666.910452759992,85.71241554000153,54395.42569872 2024-09-06,21:10:33.000,250,11043985,-795,0,1725657032,12666.883507519997,85.60667859000387,54395.08332984 2024-09-06,21:10:34.000,250,11043989,-795,0,1725657033,12666.977815860002,85.60667859000387,54395.14621392001 2024-09-06,21:10:35.000,250,11043959,-795,0,1725657034,12667.038442650002,85.55733468000108,54395.26499496001 2024-09-06,21:10:36.000,250,11043958,-795,0,1725657035,12667.119278370003,85.52208903000428,54395.19512376001 2024-09-06,21:10:37.000,250,11043961,-795,0,1725657036,12667.240531949989,85.49389250999957,54395.25800784 2024-09-06,21:10:38.000,250,11044007,-795,0,1725657037,12667.328103979999,85.51503989999765,54395.50255704001 2024-09-06,21:10:39.000,250,11043961,-795,0,1725657038,12667.287686119998,85.55028555000172,54395.223072240005 2024-09-06,21:10:40.000,250,11043955,-795,0,1725657039,12667.355049219994,85.60667859000387,54395.104291200005 2024-09-06,21:10:41.000,250,11043931,-795,0,1725657040,12667.328103979999,85.67716989000473,54395.104291200005 2024-09-06,21:10:42.000,250,11043947,-795,0,1725657041,12667.328103979999,85.73356292999961,54395.02044576 2024-09-06,21:10:43.000,250,11043921,-795,0,1725657042,12667.274213499993,85.87454553000134,54395.04140712 2024-09-06,21:10:44.000,250,11043978,-795,0,1725657043,12667.213586709993,85.97323334999965,54394.90166472 2024-09-06,21:10:45.000,250,11043976,-795,0,1725657044,12667.200114089988,86.05782290999923,54395.16018816 2024-09-06,21:10:46.000,250,11043986,-795,0,1725657045,12667.146223609998,86.2411002900044,54395.174162400006 2024-09-06,21:10:47.000,250,11043962,-795,0,1725657046,12667.092333129993,86.30454245999863,54395.16717528001 2024-09-06,21:10:48.000,250,11043918,-795,0,1725657047,12667.132750989993,86.35388637000142,54395.285956319996 2024-09-06,21:10:49.000,250,11043965,-795,0,1725657048,12667.072124199993,86.35388637000142,54395.44666008 2024-09-06,21:10:50.000,250,11044010,-795,0,1725657049,12667.132750989993,86.43142680000165,54395.48159568001 2024-09-06,21:10:51.000,250,11043986,-795,0,1725657050,12667.193377779993,86.3750337599995,54395.209098 2024-09-06,21:10:52.000,250,11043969,-795,0,1725657051,12667.267477189998,86.34683724000206,54395.12525256001 2024-09-06,21:10:53.000,250,11043954,-795,0,1725657052,12667.381994459989,86.24814942000376,54395.23005936 2024-09-06,21:10:54.000,250,11043977,-795,0,1725657053,12667.429148629999,86.17060899000353,54395.16717528001 2024-09-06,21:10:55.000,250,11043944,-795,0,1725657054,12667.476302799994,86.06487203999859,54395.09031696 2024-09-06,21:10:56.000,250,11043965,-795,0,1725657055,12667.46956649,85.95913509000093,54395.39775024 2024-09-06,21:10:57.000,250,11043931,-795,0,1725657056,12667.496511729994,85.79700510000112,54395.42569872 2024-09-06,21:10:58.000,250,11043936,-795,0,1725657057,12667.44262124999,85.69831728000281,54395.36281464001 2024-09-06,21:10:59.000,250,11043978,-795,0,1725657058,12667.46283017999,85.52913816000364,54395.50255704001 2024-09-06,21:11:00.000,250,11043991,-795,0,1725657059,12667.375258149994,85.4374994700047,54395.509544160006 2024-09-06,21:11:01.000,250,11043949,-795,0,1725657060,12667.287686119998,85.35290990999783,54395.390763120005 2024-09-06,21:11:02.000,250,11043954,-795,0,1725657061,12667.227059329998,85.33176251999976,54395.18813664 2024-09-06,21:11:03.000,250,11043967,-795,0,1725657062,12667.132750989993,85.28241861000424,54395.2789692 2024-09-06,21:11:04.000,250,11043975,-795,0,1725657063,12667.024970029997,85.37405730000319,54395.18114952 2024-09-06,21:11:05.000,250,11043959,-795,0,1725657064,12666.977815860002,85.49389250999957,54394.99249728 2024-09-06,21:11:06.000,250,11043979,-795,0,1725657065,12666.876771210002,85.71241554000153,54394.817819280004 2024-09-06,21:11:07.000,250,11043976,-795,0,1725657066,12666.896980140002,85.80405423000047,54395.104291200005 2024-09-06,21:11:08.000,250,11043985,-795,0,1725657067,12666.944134309997,86.02257726000244,54395.18114952 2024-09-06,21:11:09.000,250,11043943,-795,0,1725657068,12667.018233720002,86.1283142100001,54395.12525256001 2024-09-06,21:11:10.000,250,11043971,-795,0,1725657069,12667.152959919993,86.26929681000183,54395.39775024 2024-09-06,21:11:11.000,250,11043980,-795,0,1725657070,12667.321367669989,86.28339507000055,54395.41172448001 2024-09-06,21:11:12.000,250,11043978,-795,0,1725657071,12667.46956649,86.31159158999799,54395.39775024 2024-09-06,21:11:13.000,250,11043957,-795,0,1725657072,12667.69186472,86.25519855000312,54395.223072240005 2024-09-06,21:11:14.000,250,11043923,-795,0,1725657073,12667.79290937,86.21995289999904,54395.223072240005 2024-09-06,21:11:15.000,250,11043932,-795,0,1725657074,12667.907426639991,86.04372465000051,54395.13223968 2024-09-06,21:11:16.000,250,11043976,-795,0,1725657075,12667.947844499991,85.90979117999814,54394.92961320001 2024-09-06,21:11:17.000,250,11043937,-795,0,1725657076,12667.947844499991,85.72651380000025,54394.7549352 2024-09-06,21:11:18.000,250,11043977,-795,0,1725657077,12668.008471289992,85.58553119999851,54395.16018816 2024-09-06,21:11:19.000,250,11043954,-795,0,1725657078,12667.994998670001,85.36700817000383,54395.35582752 2024-09-06,21:11:20.000,250,11043952,-795,0,1725657079,12667.779436749996,85.23307470000145,54395.25800784 2024-09-06,21:11:21.000,250,11043948,-795,0,1725657080,12667.65144686,85.08504297000036,54395.488582800004 2024-09-06,21:11:22.000,250,11043957,-795,0,1725657081,12667.40220338999,85.01455166999949,54395.46762144 2024-09-06,21:11:23.000,250,11043973,-795,0,1725657082,12667.294422429994,84.95110949999798,54395.48159568001 2024-09-06,21:11:24.000,250,11043981,-795,0,1725657083,12667.139487300003,84.9793060200027,54395.21608512001 2024-09-06,21:11:25.000,250,11043968,-795,0,1725657084,12666.950870619992,85.00750254000013,54395.13223968 2024-09-06,21:11:26.000,250,11043987,-795,0,1725657085,12666.890243829992,85.077993840001,54394.8946776 2024-09-06,21:11:27.000,250,11043995,-795,0,1725657086,12666.917189070002,85.1766816599993,54394.94358744 2024-09-06,21:11:28.000,250,11043998,-795,0,1725657087,12666.950870619992,85.31061513000168,54394.985510160004 2024-09-06,21:11:29.000,250,11043971,-795,0,1725657088,12667.099069440002,85.4374994700047,54394.92262608 2024-09-06,21:11:30.000,250,11043976,-795,0,1725657089,12667.233795639993,85.59962946000451,54395.18114952 2024-09-06,21:11:31.000,250,11043964,-795,0,1725657090,12667.415676009994,85.58553119999851,54395.223072240005 2024-09-06,21:11:32.000,250,11043976,-795,0,1725657091,12667.63123793,85.64897337000002,54395.285956319996 2024-09-06,21:11:33.000,250,11043984,-795,0,1725657092,12667.89395402,85.59962946000451,54395.29294344001 2024-09-06,21:11:34.000,250,11043988,-795,0,1725657093,12667.947844499991,85.60667859000387,54395.2789692 2024-09-06,21:11:35.000,250,11043933,-795,0,1725657094,12667.900690329996,85.52913816000364,54394.91563896 2024-09-06,21:11:36.000,250,11043934,-795,0,1725657095,12667.840063539996,85.46569599000213,54394.99948440001 2024-09-06,21:11:37.000,250,11043977,-795,0,1725657096,12667.71207365,85.44454860000405,54394.87371624 2024-09-06,21:11:38.000,250,11043960,-795,0,1725657097,12667.57061114,85.46569599000213,54394.8248064 2024-09-06,21:11:39.000,250,11043966,-795,0,1725657098,12667.408939699999,85.34586077999847,54394.768909440005 2024-09-06,21:11:40.000,250,11043983,-795,0,1725657099,12667.274213499993,85.26127121999889,54394.838780640006 2024-09-06,21:11:41.000,250,11043952,-795,0,1725657100,12667.119278370003,85.13438688000315,54395.08332984 2024-09-06,21:11:42.000,250,11043952,-795,0,1725657101,12666.998024790002,85.077993840001,54395.285956319996 2024-09-06,21:11:43.000,250,11043955,-795,0,1725657102,12666.977815860002,84.98635515000205,54395.320891920004 2024-09-06,21:11:44.000,250,11044001,-795,0,1725657103,12666.876771210002,84.90176559000247,54395.18813664 2024-09-06,21:11:45.000,250,11043994,-795,0,1725657104,12666.870034899992,84.84537255000032,54395.19512376001 2024-09-06,21:11:46.000,250,11043963,-795,0,1725657105,12666.856562280002,84.8312742900016,54394.8248064 2024-09-06,21:11:47.000,250,11043972,-795,0,1725657106,12666.930661689992,84.82422516000224,54394.59423144001 2024-09-06,21:11:48.000,250,11043932,-795,0,1725657107,12667.024970029997,84.90176559000247,54394.63615416 2024-09-06,21:11:49.000,250,11043940,-795,0,1725657108,12667.119278370003,84.90881472000183,54394.55929584 2024-09-06,21:11:50.000,250,11043943,-795,0,1725657109,12667.254004569993,84.98635515000205,54394.69205112001 2024-09-06,21:11:51.000,250,11043946,-795,0,1725657110,12667.254004569993,85.07094471000164,54394.7549352 2024-09-06,21:11:52.000,250,11043960,-795,0,1725657111,12667.314631359994,85.14848514000187,54395.19512376001 2024-09-06,21:11:53.000,250,11043971,-795,0,1725657112,12667.328103979999,85.1766816599993,54395.21608512001 2024-09-06,21:11:54.000,250,11043966,-795,0,1725657113,12667.334840289994,85.29651687000296,54395.25800784 2024-09-06,21:11:55.000,250,11043953,-795,0,1725657114,12667.267477189998,85.33176251999976,54395.29294344001 2024-09-06,21:11:56.000,250,11043934,-795,0,1725657115,12667.146223609998,85.40930294999998,54395.271982080005 2024-09-06,21:11:57.000,250,11043971,-795,0,1725657116,12667.051915269993,85.45159773000341,54394.85974200001 2024-09-06,21:11:58.000,250,11043940,-795,0,1725657117,12666.923925379997,85.47274512000149,54394.67807688 2024-09-06,21:11:59.000,250,11043974,-795,0,1725657118,12666.937398000002,85.50799076999829,54394.67807688 2024-09-06,21:12:00.000,250,11043985,-795,0,1725657119,12666.836353350001,85.52913816000364,54394.671089760006 2024-09-06,21:12:01.000,250,11043902,-795,0,1725657120,12666.789199179992,85.46569599000213,54394.48942464 2024-09-06,21:12:02.000,250,11043929,-795,0,1725657121,12666.836353350001,85.52913816000364,54394.60820568 2024-09-06,21:12:03.000,250,11043976,-795,0,1725657122,12666.896980140002,85.50094163999893,54395.02743288001 2024-09-06,21:12:04.000,250,11043954,-795,0,1725657123,12666.984552169997,85.40225382000062,54394.97153592 2024-09-06,21:12:05.000,250,11043952,-795,0,1725657124,12667.024970029997,85.34586077999847,54394.91563896 2024-09-06,21:12:06.000,250,11043940,-795,0,1725657125,12667.173168849993,85.26127121999889,54394.97852304001 2024-09-06,21:12:07.000,250,11043919,-795,0,1725657126,12667.294422429994,85.12733775000379,54395.06236848 2024-09-06,21:12:08.000,250,11043945,-795,0,1725657127,12667.314631359994,84.96520776000398,54394.52436024001 2024-09-06,21:12:09.000,250,11043935,-795,0,1725657128,12667.341576599989,84.83832342000096,54394.46147616 2024-09-06,21:12:10.000,250,11043940,-795,0,1725657129,12667.240531949989,84.71143907999794,54394.503398880006 2024-09-06,21:12:11.000,250,11043941,-795,0,1725657130,12667.139487300003,84.54930908999813,54394.41256632 2024-09-06,21:12:12.000,250,11043956,-795,0,1725657131,12667.058651580002,84.41537562000303,54394.49641176001 2024-09-06,21:12:13.000,250,11044012,-795,0,1725657132,12666.903716449997,84.28849128000002,54394.887690480005 2024-09-06,21:12:14.000,250,11043937,-795,0,1725657133,12666.789199179992,84.19685259000107,54395.14621392001 2024-09-06,21:12:15.000,250,11043971,-795,0,1725657134,12666.580373569996,84.14750867999828,54395.104291200005 2024-09-06,21:12:16.000,250,11043978,-795,0,1725657135,12666.438911059995,84.14045954999892,54395.04140712 2024-09-06,21:12:17.000,250,11043923,-795,0,1725657136,12666.36481164999,84.0629191199987,54395.0693556 2024-09-06,21:12:18.000,250,11043947,-795,0,1725657137,12666.20314020999,84.13341041999956,54394.72698672 2024-09-06,21:12:19.000,250,11043965,-795,0,1725657138,12666.122304489989,84.14750867999828,54394.35666936001 2024-09-06,21:12:20.000,250,11043948,-795,0,1725657139,12666.20314020999,84.22504910999851,54394.433527680005 2024-09-06,21:12:21.000,250,11043912,-795,0,1725657140,12666.22334913999,84.32373693000409,54394.28679816001 2024-09-06,21:12:22.000,250,11043959,-795,0,1725657141,12666.337866409995,84.49996518000262,54394.279811039996 2024-09-06,21:12:23.000,250,11043975,-795,0,1725657142,12666.49280154,84.62684951999836,54394.54532160001 2024-09-06,21:12:24.000,250,11043964,-795,0,1725657143,12666.647736669991,84.80307777000417,54394.55929584 2024-09-06,21:12:25.000,250,11043935,-795,0,1725657144,12666.802671799996,84.98635515000205,54394.817819280004 2024-09-06,21:12:26.000,250,11043934,-795,0,1725657145,12666.930661689992,85.14143601000251,54394.70602536 2024-09-06,21:12:27.000,250,11043931,-795,0,1725657146,12667.078860510002,85.31061513000168,54394.74096096001 2024-09-06,21:12:28.000,250,11043934,-795,0,1725657147,12667.240531949989,85.43045033999806,54394.67807688 2024-09-06,21:12:29.000,250,11043958,-795,0,1725657148,12667.355049219994,85.50799076999829,54394.58724432 2024-09-06,21:12:30.000,250,11043968,-795,0,1725657149,12667.476302799994,85.50094163999893,54394.63615416 2024-09-06,21:12:31.000,250,11043944,-795,0,1725657150,12667.55040221,85.41635207999934,54394.48942464 2024-09-06,21:12:32.000,250,11043985,-795,0,1725657151,12667.53019328,85.28241861000424,54394.48942464 2024-09-06,21:12:33.000,250,11043936,-795,0,1725657152,12667.53019328,85.10619035999844,54394.63615416 2024-09-06,21:12:34.000,250,11043969,-795,0,1725657153,12667.375258149994,84.8665199399984,54394.671089760006 2024-09-06,21:12:35.000,250,11043958,-795,0,1725657154,12667.260740879989,84.59160387000156,54394.685064 2024-09-06,21:12:36.000,250,11043988,-795,0,1725657155,12667.065387889998,84.35898258000088,54394.77589656 2024-09-06,21:12:37.000,250,11043966,-795,0,1725657156,12666.917189070002,84.14045954999892,54394.92262608 2024-09-06,21:12:38.000,250,11044029,-795,0,1725657157,12666.822880729997,83.95718217000103,54394.985510160004 2024-09-06,21:12:39.000,250,11043901,-795,0,1725657158,12666.667945599991,83.85849435000273,54394.72698672 2024-09-06,21:12:40.000,250,11043951,-795,0,1725657159,12666.51301047,83.80210131000058,54394.650128400004 2024-09-06,21:12:41.000,250,11043921,-795,0,1725657160,12666.3311301,83.83734696000465,54394.384617840005 2024-09-06,21:12:42.000,250,11043912,-795,0,1725657161,12666.169458659999,83.92193652000424,54394.13308152 2024-09-06,21:12:43.000,250,11043919,-795,0,1725657162,12666.155986039994,84.04882085999998,54394.15404288 2024-09-06,21:12:44.000,250,11043984,-795,0,1725657163,12666.169458659999,84.22504910999851,54394.37763072001 2024-09-06,21:12:45.000,250,11043960,-795,0,1725657164,12666.20314020999,84.49291605000326,54394.34269512 2024-09-06,21:12:46.000,250,11043999,-795,0,1725657165,12666.337866409995,84.73963560000266,54394.314746640004 2024-09-06,21:12:47.000,250,11043966,-795,0,1725657166,12666.50627415999,85.00750254000013,54394.63615416 2024-09-06,21:12:48.000,250,11043941,-795,0,1725657167,12666.721836079996,85.28241861000424,54394.71301248001 2024-09-06,21:12:49.000,250,11043965,-795,0,1725657168,12666.917189070002,85.46569599000213,54394.482437520004 2024-09-06,21:12:50.000,250,11043940,-795,0,1725657169,12667.146223609998,85.56438381000044,54394.4405148 2024-09-06,21:12:51.000,250,11043975,-795,0,1725657170,12667.301158739989,85.57848206999915,54394.37763072001 2024-09-06,21:12:52.000,250,11043962,-795,0,1725657171,12667.496511729994,85.51503989999765,54394.37763072001 2024-09-06,21:12:53.000,250,11043962,-795,0,1725657172,12667.637974239995,85.38110643000255,54394.18897848001 2024-09-06,21:12:54.000,250,11043999,-795,0,1725657173,12667.72554626999,85.18373078999866,54394.4405148 2024-09-06,21:12:55.000,250,11043897,-795,0,1725657174,12667.698601029995,84.92291298000055,54394.46846328 2024-09-06,21:12:56.000,250,11043977,-795,0,1725657175,12667.64471054999,84.619800389999,54394.45448904001 2024-09-06,21:12:57.000,250,11043934,-795,0,1725657176,12667.54366589999,84.35898258000088,54394.57327008001 2024-09-06,21:12:58.000,250,11043925,-795,0,1725657177,12667.307895049998,84.1263612900002,54394.782883679996 2024-09-06,21:12:59.000,250,11043954,-795,0,1725657178,12667.105805749998,83.96423130000039,54394.65711552 2024-09-06,21:13:00.000,250,11043936,-795,0,1725657179,12666.802671799996,83.85144522000337,54394.433527680005 2024-09-06,21:13:01.000,250,11043943,-795,0,1725657180,12666.600582499996,83.83734696000465,54394.510386 2024-09-06,21:13:02.000,250,11043989,-795,0,1725657181,12666.41196582,83.82324869999866,54394.510386 2024-09-06,21:13:03.000,250,11043987,-795,0,1725657182,12666.209876519999,83.85144522000337,54394.510386 2024-09-06,21:13:04.000,250,11043943,-795,0,1725657183,12666.129040799999,83.87259261000145,54394.40557920001 2024-09-06,21:13:05.000,250,11043913,-795,0,1725657184,12666.081886629989,83.9289856500036,54394.39160496 2024-09-06,21:13:06.000,250,11043957,-795,0,1725657185,12665.987578289998,84.0276734700019,54394.32173376 2024-09-06,21:13:07.000,250,11043913,-795,0,1725657186,12665.994314599993,84.09816477000277,54394.25884968001 2024-09-06,21:13:08.000,250,11043938,-795,0,1725657187,12666.014523529993,84.19685259000107,54394.18897848001 2024-09-06,21:13:09.000,250,11043959,-795,0,1725657188,12666.169458659999,84.30258953999873,54394.41256632 2024-09-06,21:13:10.000,250,11043952,-795,0,1725657189,12666.39175689,84.38717909999832,54394.265836800005 2024-09-06,21:13:11.000,250,11043958,-795,0,1725657190,12666.63426405,84.40127736000431,54394.18897848001 2024-09-06,21:13:12.000,250,11043925,-795,0,1725657191,12666.856562280002,84.33078606000345,54394.06321032 2024-09-06,21:13:13.000,250,11043917,-795,0,1725657192,12667.024970029997,84.2391473700045,54394.16103000001 2024-09-06,21:13:14.000,250,11043916,-795,0,1725657193,12667.058651580002,84.175705200003,54394.147055760004 2024-09-06,21:13:15.000,250,11043974,-795,0,1725657194,12667.085596819998,84.1263612900002,54394.16103000001 2024-09-06,21:13:16.000,250,11043937,-795,0,1725657195,12667.078860510002,84.11226303000149,54394.17500424 2024-09-06,21:13:17.000,250,11043934,-795,0,1725657196,12666.984552169997,84.09111564000341,54394.10513304 2024-09-06,21:13:18.000,250,11043954,-795,0,1725657197,12666.964343239997,84.03472260000126,54394.07718456 2024-09-06,21:13:19.000,250,11043995,-795,0,1725657198,12666.930661689992,83.99242781999783,54394.1959656 2024-09-06,21:13:20.000,250,11043961,-795,0,1725657199,12666.728572389991,83.95013304000167,54394.15404288 2024-09-06,21:13:21.000,250,11043863,-795,0,1725657200,12666.539955709995,83.85849435000273,54394.17500424 2024-09-06,21:13:22.000,250,11043868,-795,0,1725657201,12666.398493199995,83.80210131000058,54394.1959656 2024-09-06,21:13:23.000,250,11043984,-795,0,1725657202,12666.209876519999,83.79505218000122,54394.27282392 2024-09-06,21:13:24.000,250,11043996,-795,0,1725657203,12666.068414009998,83.72456088000035,54394.32173376 2024-09-06,21:13:25.000,250,11043956,-795,0,1725657204,12665.798961610002,83.6681678399982,54394.34968224 2024-09-06,21:13:26.000,250,11044001,-795,0,1725657205,12665.724862199997,83.71046262000164,54394.09115880001 2024-09-06,21:13:27.000,250,11043905,-795,0,1725657206,12665.745071129997,83.7809539200025,54394.216926960005 2024-09-06,21:13:28.000,250,11043960,-795,0,1725657207,12665.670971719992,83.85144522000337,54394.20295272 2024-09-06,21:13:29.000,250,11043919,-795,0,1725657208,12665.745071129997,83.95718217000103,54394.11910728001 2024-09-06,21:13:31.000,250,11043921,-795,0,1725657210,12665.886533639998,84.23209823999787,54394.06321032 2024-09-06,21:13:32.000,250,11043987,-795,0,1725657211,12666.048205079998,84.33078606000345,54394.07718456 2024-09-06,21:13:33.000,250,11043941,-795,0,1725657212,12666.155986039994,84.41537562000303,54394.112120159996 2024-09-06,21:13:34.000,250,11043947,-795,0,1725657213,12666.30418485999,84.42947388000175,54394.03526184 2024-09-06,21:13:35.000,250,11043978,-795,0,1725657214,12666.45238368,84.42242475000239,54394.01430048 2024-09-06,21:13:36.000,250,11043962,-795,0,1725657215,12666.560164639995,84.34488432000217,54394.265836800005 2024-09-06,21:13:37.000,250,11043894,-795,0,1725657216,12666.56690094999,84.26734389000194,54393.762764160005 2024-09-06,21:13:38.000,250,11043960,-795,0,1725657217,12666.580373569996,84.22504910999851,54393.95840352 2024-09-06,21:13:39.000,250,11043901,-795,0,1725657218,12666.647736669991,84.15455781000492,54393.90250656001 2024-09-06,21:13:40.000,250,11043984,-795,0,1725657219,12666.65447298,84.10521390000213,54393.80468688001 2024-09-06,21:13:41.000,250,11043945,-795,0,1725657220,12666.627527739991,84.10521390000213,54393.832635360006 2024-09-06,21:13:42.000,250,11043959,-795,0,1725657221,12666.61405512,84.19685259000107,54393.986352 2024-09-06,21:13:43.000,250,11043967,-795,0,1725657222,12666.661209289996,84.25324563000322,54394.02827472 2024-09-06,21:13:44.000,250,11043951,-795,0,1725657223,12666.627527739991,84.3378351900028,54394.168017120006 2024-09-06,21:13:45.000,250,11043979,-795,0,1725657224,12666.59384619,84.42947388000175,54394.16103000001 2024-09-06,21:13:46.000,250,11043919,-795,0,1725657225,12666.56690094999,84.56340735000413,54394.216926960005 2024-09-06,21:13:47.000,250,11043952,-795,0,1725657226,12666.50627415999,84.62684951999836,54394.17500424 2024-09-06,21:13:48.000,250,11043948,-795,0,1725657227,12666.47259261,84.71143907999794,54394.03526184 2024-09-06,21:13:49.000,250,11043934,-795,0,1725657228,12666.459119989995,84.80307777000417,54394.168017120006 2024-09-06,21:13:50.000,250,11043966,-795,0,1725657229,12666.438911059995,84.85242167999968,54394.265836800005 2024-09-06,21:13:51.000,250,11043976,-795,0,1725657230,12666.34460271999,84.85947080999904,54394.216926960005 2024-09-06,21:13:52.000,250,11043945,-795,0,1725657231,12666.31092117,84.88766733000375,54394.02827472 2024-09-06,21:13:53.000,250,11044010,-795,0,1725657232,12666.28397592999,84.89471646000311,54394.40557920001 2024-09-06,21:13:54.000,250,11043965,-795,0,1725657233,12666.209876519999,84.91586385000119,54394.29378528 2024-09-06,21:13:55.000,250,11044006,-795,0,1725657234,12666.257030689994,84.8665199399984,54394.35666936001 2024-09-06,21:13:56.000,250,11043956,-795,0,1725657235,12666.230085449999,84.83832342000096,54394.1959656 2024-09-06,21:13:57.000,250,11043970,-795,0,1725657236,12666.257030689994,84.73963560000266,54394.39160496 2024-09-06,21:13:58.000,250,11043953,-795,0,1725657237,12666.39175689,84.64799691000371,54394.29378528 2024-09-06,21:13:59.000,250,11043952,-795,0,1725657238,12666.438911059995,84.49996518000262,54394.20295272 2024-09-06,21:14:00.000,250,11043974,-795,0,1725657239,12666.519746779995,84.36603171000024,54394.168017120006 2024-09-06,21:14:01.000,250,11043945,-795,0,1725657240,12666.49280154,84.22504910999851,54394.049236080005 2024-09-06,21:14:02.000,250,11043959,-795,0,1725657241,12666.52648308999,84.09816477000277,54393.95840352 2024-09-06,21:14:03.000,250,11043988,-795,0,1725657242,12666.52648308999,83.9289856500036,54393.55315056 2024-09-06,21:14:04.000,250,11043974,-795,0,1725657243,12666.5332194,83.88669087000017,54393.979364880004 2024-09-06,21:14:05.000,250,11043979,-795,0,1725657244,12666.52648308999,83.89373999999953,54394.049236080005 2024-09-06,21:14:06.000,250,11043974,-795,0,1725657245,12666.48606522999,83.93603478000296,54394.1260944 2024-09-06,21:14:07.000,250,11043989,-795,0,1725657246,12666.398493199995,84.03472260000126,54394.049236080005 2024-09-06,21:14:08.000,250,11043957,-795,0,1725657247,12666.31092117,84.23209823999787,54394.216926960005 2024-09-06,21:14:09.000,250,11043969,-795,0,1725657248,12666.27050331,84.40832649000367,54394.04224896001 2024-09-06,21:14:10.000,250,11043945,-795,0,1725657249,12666.149249729999,84.619800389999,54393.85359672001 2024-09-06,21:14:11.000,250,11044000,-795,0,1725657250,12666.129040799999,84.80307777000417,54393.90949368 2024-09-06,21:14:12.000,250,11043986,-795,0,1725657251,12666.095359249994,84.88766733000375,54393.881545200005 2024-09-06,21:14:13.000,250,11043953,-795,0,1725657252,12666.081886629989,84.92291298000055,54393.69988008 2024-09-06,21:14:14.000,250,11043967,-795,0,1725657253,12666.142513419989,84.94406036999862,54393.76975128 2024-09-06,21:14:15.000,250,11043959,-795,0,1725657254,12666.115568179994,84.88061820000439,54394.13308152 2024-09-06,21:14:16.000,250,11043965,-795,0,1725657255,12666.149249729999,84.78897950999817,54394.18199136 2024-09-06,21:14:17.000,250,11044008,-795,0,1725657256,12666.142513419989,84.64799691000371,54394.14006864001 2024-09-06,21:14:18.000,250,11043975,-795,0,1725657257,12666.041468769989,84.5845547400022,54394.24487544 2024-09-06,21:14:19.000,250,11043984,-795,0,1725657258,12666.021259839988,84.5845547400022,54394.36365648 2024-09-06,21:14:20.000,250,11043957,-795,0,1725657259,12665.933687809993,84.619800389999,54393.99333912001 2024-09-06,21:14:21.000,250,11043928,-795,0,1725657260,12665.839379470002,84.71143907999794,54394.03526184 2024-09-06,21:14:22.000,250,11043961,-795,0,1725657261,12665.812434229993,84.90881472000183,54394.02827472 2024-09-06,21:14:23.000,250,11043949,-795,0,1725657262,12665.805697919997,85.02864992999821,54393.99333912001 2024-09-06,21:14:24.000,250,11043951,-795,0,1725657263,12665.900006260003,85.25422208999953,54393.86757096 2024-09-06,21:14:25.000,250,11043954,-795,0,1725657264,12665.987578289998,85.40930294999998,54393.96539064 2024-09-06,21:14:26.000,250,11044010,-795,0,1725657265,12666.054941389993,85.54323642000236,54394.03526184 2024-09-06,21:14:27.000,250,11043964,-795,0,1725657266,12666.230085449999,85.62077685000258,54394.02827472 2024-09-06,21:14:28.000,250,11043948,-795,0,1725657267,12666.36481164999,85.62782598000194,54393.93744216 2024-09-06,21:14:29.000,250,11043955,-795,0,1725657268,12666.479328919995,85.59962946000451,54394.147055760004 2024-09-06,21:14:30.000,250,11043986,-795,0,1725657269,12666.667945599991,85.52208903000428,54394.265836800005 2024-09-06,21:14:31.000,250,11043955,-795,0,1725657270,12666.728572389991,85.37405730000319,54393.93744216 2024-09-06,21:14:32.000,250,11043919,-795,0,1725657271,12666.742045009996,85.28241861000424,54393.94442928001 2024-09-06,21:14:33.000,250,11043976,-795,0,1725657272,12666.735308700001,85.15553427000123,54393.881545200005 2024-09-06,21:14:34.000,250,11043979,-795,0,1725657273,12666.647736669991,85.0427481900042,54393.93744216 2024-09-06,21:14:35.000,250,11043962,-795,0,1725657274,12666.600582499996,84.9793060200027,54393.73481568001 2024-09-06,21:14:36.000,250,11043922,-795,0,1725657275,12666.48606522999,84.88766733000375,54394.000326240006 2024-09-06,21:14:37.000,250,11043970,-795,0,1725657276,12666.30418485999,84.7960286400048,54394.00731336 2024-09-06,21:14:38.000,250,11043988,-795,0,1725657277,12666.216612829994,84.73963560000266,54393.87455808001 2024-09-06,21:14:39.000,250,11044014,-795,0,1725657278,12666.216612829994,84.68324256000051,54394.11910728001 2024-09-06,21:14:40.000,250,11043934,-795,0,1725657279,12666.048205079998,84.66914430000179,54394.25884968001 2024-09-06,21:14:41.000,250,11043900,-795,0,1725657280,12665.920215190003,84.68324256000051,54394.16103000001 2024-09-06,21:14:42.000,250,11043972,-795,0,1725657281,12665.812434229993,84.7678321200001,54393.72084144 2024-09-06,21:14:43.000,250,11043988,-795,0,1725657282,12665.724862199997,84.87356906999776,54393.73481568001 2024-09-06,21:14:44.000,250,11043937,-795,0,1725657283,12665.677708030002,84.98635515000205,54393.72782856 2024-09-06,21:14:45.000,250,11043983,-715,0,1725657284,12665.718125890002,85.12028862000443,54393.664944480006 2024-09-06,21:14:46.000,250,11043997,-795,0,1725657285,12665.745071129997,85.26832034999825,54393.55315056 2024-09-06,21:14:47.000,250,11043941,-795,0,1725657286,12665.812434229993,85.4374994700047,54393.77673840001 2024-09-06,21:14:48.000,250,11043985,-795,0,1725657287,12665.832643159993,85.5714329399998,54393.72084144 2024-09-06,21:14:49.000,250,11043952,-795,0,1725657288,12665.974105669993,85.66307162999874,54393.63000888 2024-09-06,21:14:50.000,250,11043982,-795,0,1725657289,12666.081886629989,85.72651380000025,54393.67891872 2024-09-06,21:14:51.000,250,11043939,-795,0,1725657290,12666.196403899994,85.76175945000432,54393.811674000004 2024-09-06,21:14:52.000,250,11043975,-795,0,1725657291,12666.28397592999,85.77585771000304,54393.643983120004 2024-09-06,21:14:53.000,250,11044001,-795,0,1725657292,12666.39175689,85.6701207599981,54393.49026648001 2024-09-06,21:14:54.000,250,11043984,-795,0,1725657293,12666.49280154,85.59962946000451,54393.6719316 2024-09-06,21:14:55.000,250,11044015,-795,0,1725657294,12666.50627415999,85.56438381000044,54393.7418028 2024-09-06,21:14:56.000,250,11043999,-795,0,1725657295,12666.50627415999,85.49389250999957,54393.63699600001 2024-09-06,21:14:57.000,250,11043920,-795,0,1725657296,12666.47259261,85.40930294999998,54393.58109904 2024-09-06,21:14:58.000,250,11043900,-795,0,1725657297,12666.36481164999,85.37405730000319,54394.00731336 2024-09-06,21:14:59.000,250,11043968,-795,0,1725657298,12666.358075339995,85.29651687000296,54394.049236080005 2024-09-06,21:15:00.000,250,11043974,-795,0,1725657299,12666.3311301,85.28241861000424,54394.07718456 2024-09-06,21:15:01.000,250,11043967,-795,0,1725657300,12666.209876519999,85.31061513000168,54394.16103000001 2024-09-06,21:15:02.000,250,11043985,-795,0,1725657301,12666.135777109994,85.31766426000104,54394.25186256 2024-09-06,21:15:03.000,250,11043927,-795,0,1725657302,12666.122304489989,85.36700817000383,54394.168017120006 2024-09-06,21:15:04.000,250,11043962,-795,0,1725657303,12666.081886629989,85.40225382000062,54394.01430048 2024-09-06,21:15:05.000,250,11043938,-795,0,1725657304,12666.034732459993,85.48684338000021,54393.90250656001 2024-09-06,21:15:06.000,250,11043950,-795,0,1725657305,12665.967369359998,85.56438381000044,54393.7418028 2024-09-06,21:15:07.000,250,11043932,-795,0,1725657306,12665.933687809993,85.64897337000002,54393.52520208 2024-09-06,21:15:08.000,250,11043996,-795,0,1725657307,12665.913478879993,85.71946467000089,54393.546163440005 2024-09-06,21:15:09.000,250,11044006,-795,0,1725657308,12665.846115779997,85.7829068400024,54393.762764160005 2024-09-06,21:15:10.000,250,11043957,-795,0,1725657309,12665.765280059997,85.8463490100039,54393.70686720001 2024-09-06,21:15:11.000,250,11043942,-795,0,1725657310,12665.812434229993,85.81815248999919,54393.80468688001 2024-09-06,21:15:12.000,250,11043981,-795,0,1725657311,12665.704653269997,85.73356292999961,54394.000326240006 2024-09-06,21:15:13.000,250,11043952,-795,0,1725657312,12665.657499100002,85.64192424000066,54393.8466096 2024-09-06,21:15:14.000,250,11043869,-795,0,1725657313,12665.549718139991,85.55028555000172,54393.57411192 2024-09-06,21:15:15.000,250,11043964,-795,0,1725657314,12665.421728249996,85.47979425000085,54393.51122784 2024-09-06,21:15:16.000,250,11043922,-795,0,1725657315,12665.36783776999,85.47274512000149,54393.5321892 2024-09-06,21:15:17.000,250,11043967,-795,0,1725657316,12665.300474669995,85.45864686000277,54393.329562720006 2024-09-06,21:15:18.000,250,11043994,-795,0,1725657317,12665.34762883999,85.47979425000085,54393.37148544001 2024-09-06,21:15:19.000,250,11043944,-795,0,1725657318,12665.31394729,85.50799076999829,54393.3924468 2024-09-06,21:15:20.000,250,11043985,-795,0,1725657319,12665.4554098,85.55733468000108,54393.881545200005 2024-09-06,21:15:21.000,250,11043898,-795,0,1725657320,12665.502563969996,85.6842190200041,54393.85359672001 2024-09-06,21:15:22.000,250,11043967,-795,0,1725657321,12665.509300279991,85.81110335999983,54393.930455040005 2024-09-06,21:15:23.000,250,11043989,-795,0,1725657322,12665.610344929992,86.00847900000372,54393.92346792001 2024-09-06,21:15:24.000,250,11043975,-795,0,1725657323,12665.812434229993,86.1917563800016,54393.979364880004 2024-09-06,21:15:25.000,250,11043997,-795,0,1725657324,12665.960633049988,86.3397881100027,54393.75577704001 2024-09-06,21:15:26.000,250,11043993,-795,0,1725657325,12666.102095559989,86.49486897000315,54393.68590584001 2024-09-06,21:15:27.000,250,11043983,-795,0,1725657326,12666.26376699999,86.54421287999867,54393.72782856 2024-09-06,21:15:28.000,250,11043957,-795,0,1725657327,12666.459119989995,86.57240940000338,54393.65097024 2024-09-06,21:15:29.000,250,11043948,-795,0,1725657328,12666.539955709995,86.4737215799978,54393.65795736001 2024-09-06,21:15:30.000,250,11043980,-795,0,1725657329,12666.55342833,86.39618115000485,54393.9164808 2024-09-06,21:15:31.000,250,11043974,-795,0,1725657330,12666.560164639995,86.24814942000376,54393.87455808001 2024-09-06,21:15:32.000,250,11043979,-795,0,1725657331,12666.499537849995,86.07192116999795,54393.9164808 2024-09-06,21:15:33.000,250,11043956,-795,0,1725657332,12666.418702129995,85.93798770000285,54394.0562232 2024-09-06,21:15:34.000,250,11043951,-795,0,1725657333,12666.36481164999,85.76175945000432,54394.168017120006 2024-09-06,21:15:35.000,250,11043978,-795,0,1725657334,12666.230085449999,85.70536641000217,54394.14006864001 2024-09-06,21:15:36.000,250,11044028,-795,0,1725657335,12666.068414009998,85.65602249999938,54393.77673840001 2024-09-06,21:15:37.000,250,11043939,-795,0,1725657336,12665.960633049988,85.58553119999851,54393.70686720001 2024-09-06,21:15:38.000,250,11043929,-795,0,1725657337,12665.812434229993,85.64897337000002,54393.51122784 2024-09-06,21:15:39.000,250,11043971,-795,0,1725657338,12665.657499100002,85.67716989000473,54393.43436952 2024-09-06,21:15:40.000,250,11044005,-795,0,1725657339,12665.684444339997,85.70536641000217,54393.497253600006 2024-09-06,21:15:41.000,250,11043945,-795,0,1725657340,12665.650762789992,85.73356292999961,54393.78372552001 2024-09-06,21:15:42.000,250,11043988,-795,0,1725657341,12665.657499100002,85.73356292999961,54393.72782856 2024-09-06,21:15:43.000,250,11043991,-795,0,1725657342,12665.630553859992,85.65602249999938,54393.930455040005 2024-09-06,21:15:44.000,250,11044013,-795,0,1725657343,12665.670971719992,85.59962946000451,54394.09115880001 2024-09-06,21:15:45.000,250,11043968,-795,0,1725657344,12665.670971719992,85.536187290003,54394.03526184 2024-09-06,21:15:46.000,250,11043977,-795,0,1725657345,12665.610344929992,85.43045033999806,54393.881545200005 2024-09-06,21:15:47.000,250,11043955,-795,0,1725657346,12665.489091349991,85.28241861000424,54393.73481568001 2024-09-06,21:15:48.000,250,11043993,-795,0,1725657347,12665.47561873,85.21192731000338,54393.79071264 2024-09-06,21:15:49.000,250,11043957,-795,0,1725657348,12665.448673489991,85.18373078999866,54393.53917632001 2024-09-06,21:15:50.000,250,11043981,-795,0,1725657349,12665.47561873,85.1766816599993,54393.6719316 2024-09-06,21:15:51.000,250,11043990,-795,0,1725657350,12665.381310389996,85.19782905000466,54393.378472560005 2024-09-06,21:15:52.000,250,11043950,-795,0,1725657351,12665.536245520001,85.2894677400036,54393.87455808001 2024-09-06,21:15:53.000,250,11043936,-795,0,1725657352,12665.617081240001,85.40225382000062,54393.93744216 2024-09-06,21:15:54.000,250,11043955,-795,0,1725657353,12665.738334820002,85.45159773000341,54394.04224896001 2024-09-06,21:15:55.000,250,11043989,-795,0,1725657354,12665.879797330002,85.61372772000323,54394.06321032 2024-09-06,21:15:56.000,250,11043976,-795,0,1725657355,12666.027996149998,85.70536641000217,54393.93744216 2024-09-06,21:15:57.000,250,11043937,-795,0,1725657356,12666.169458659999,85.7829068400024,54393.61603464001 2024-09-06,21:15:58.000,250,11043931,-795,0,1725657357,12666.37154796,85.8815946600007,54393.713854320005 2024-09-06,21:15:59.000,250,11043957,-795,0,1725657358,12666.45238368,85.98733160999836,54393.497253600006 2024-09-06,21:16:00.000,250,11043972,-795,0,1725657359,12666.519746779995,86.03667552000115,54393.44834376001 2024-09-06,21:16:01.000,250,11043928,-795,0,1725657360,12666.45238368,86.08601943000394,54393.462318 2024-09-06,21:16:02.000,250,11043980,-795,0,1725657361,12666.378284269995,86.1283142100001,54393.61603464001 2024-09-06,21:16:03.000,250,11043949,-795,0,1725657362,12666.176194969994,86.14946159999818,54393.68590584001 2024-09-06,21:16:04.000,250,11043956,-795,0,1725657363,12665.980841979988,86.16355986000417,54393.86757096 2024-09-06,21:16:05.000,250,11043977,-795,0,1725657364,12665.758543750002,86.21290376999968,54393.96539064 2024-09-06,21:16:06.000,250,11044003,-795,0,1725657365,12665.670971719992,86.21290376999968,54394.02128760001 2024-09-06,21:16:07.000,250,11043937,-795,0,1725657366,12665.4554098,86.21995289999904,54393.95840352 2024-09-06,21:16:08.000,250,11043950,-795,0,1725657367,12665.38804669999,86.1917563800016,54393.67891872 2024-09-06,21:16:09.000,250,11043924,-795,0,1725657368,12665.31394729,86.19880551000097,54393.6719316 2024-09-06,21:16:10.000,250,11044003,-795,0,1725657369,12665.361101459996,86.16355986000417,54393.42039528001 2024-09-06,21:16:11.000,250,11043936,-795,0,1725657370,12665.421728249996,86.11421595000138,54393.378472560005 2024-09-06,21:16:12.000,250,11043953,-795,0,1725657371,12665.495827660001,85.98733160999836,54393.37148544001 2024-09-06,21:16:13.000,250,11043946,-795,0,1725657372,12665.650762789992,85.980282479999,54393.58808616001 2024-09-06,21:16:14.000,250,11043976,-795,0,1725657373,12665.953896739993,85.86044727000262,54393.90250656001 2024-09-06,21:16:15.000,250,11043988,-795,0,1725657374,12665.980841979988,85.74766118999833,54394.02827472 2024-09-06,21:16:16.000,250,11043968,-795,0,1725657375,12666.176194969994,85.65602249999938,54394.07718456 2024-09-06,21:16:17.000,250,11043933,-795,0,1725657376,12666.149249729999,85.57848206999915,54394.01430048 2024-09-06,21:16:18.000,250,11043893,-795,0,1725657377,12666.209876519999,85.43045033999806,54393.96539064 2024-09-06,21:16:19.000,250,11044011,-795,0,1725657378,12666.135777109994,85.44454860000405,54393.6719316 2024-09-06,21:16:20.000,250,11043992,-795,0,1725657379,12666.155986039994,85.4374994700047,54393.55315056 2024-09-06,21:16:21.000,250,11043977,-795,0,1725657380,12666.041468769989,85.43045033999806,54393.57411192 2024-09-06,21:16:22.000,250,11043969,-795,0,1725657381,12665.947160429998,85.43045033999806,54393.546163440005 2024-09-06,21:16:23.000,250,11043953,-795,0,1725657382,12665.852852089993,85.46569599000213,54393.58808616001 2024-09-06,21:16:24.000,250,11043976,-795,0,1725657383,12665.778752680002,85.45864686000277,54393.9164808 2024-09-06,21:16:25.000,250,11043908,-795,0,1725657384,12665.664235409997,85.40930294999998,54394.098145920005 2024-09-06,21:16:26.000,250,11043969,-795,0,1725657385,12665.603608619997,85.40930294999998,54394.01430048 2024-09-06,21:16:27.000,250,11043968,-795,0,1725657386,12665.47561873,85.40930294999998,54393.881545200005 2024-09-06,21:16:28.000,250,11043956,-795,0,1725657387,12665.4554098,85.45159773000341,54393.82564824001 2024-09-06,21:16:29.000,250,11043957,-795,0,1725657388,12665.448673489991,85.49389250999957,54393.81866112 2024-09-06,21:16:30.000,250,11043997,-795,0,1725657389,12665.47561873,85.62077685000258,54393.546163440005 2024-09-06,21:16:31.000,250,11044044,-795,0,1725657390,12665.489091349991,85.76880858000368,54393.37148544001 2024-09-06,21:16:32.000,250,11043995,-795,0,1725657391,12665.549718139991,85.86044727000262,54393.378472560005 2024-09-06,21:16:33.000,250,11043963,-795,0,1725657392,12665.637290170002,85.980282479999,54393.3575112 2024-09-06,21:16:34.000,250,11043988,-795,0,1725657393,12665.711389579992,86.05782290999923,54393.29462712 2024-09-06,21:16:35.000,250,11043951,-795,0,1725657394,12665.772016369992,86.0930685600033,54393.78372552001 2024-09-06,21:16:36.000,250,11043990,-795,0,1725657395,12665.839379470002,86.08601943000394,54393.762764160005 2024-09-06,21:16:37.000,250,11044000,-795,0,1725657396,12665.886533639998,86.01552813000308,54393.79769976 2024-09-06,21:16:38.000,250,11043964,-795,0,1725657397,12665.987578289998,85.90979117999814,54393.86058384 2024-09-06,21:16:39.000,250,11043998,-795,0,1725657398,12666.001050909988,85.7829068400024,54393.881545200005 2024-09-06,21:16:40.000,250,11043960,-795,0,1725657399,12665.852852089993,85.61372772000323,54393.51821496001 2024-09-06,21:16:41.000,250,11043885,-795,0,1725657400,12665.879797330002,85.54323642000236,54393.308601360004 2024-09-06,21:16:42.000,250,11044002,-795,0,1725657401,12665.866324709998,85.45864686000277,54393.28764 2024-09-06,21:16:43.000,250,11043925,-795,0,1725657402,12665.772016369992,85.46569599000213,54393.32257560001 2024-09-06,21:16:44.000,250,11043973,-795,0,1725657403,12665.745071129997,85.45159773000341,54393.44135664001 2024-09-06,21:16:45.000,250,11044018,-795,0,1725657404,12665.697916960002,85.50094163999893,54393.546163440005 2024-09-06,21:16:46.000,250,11043984,-795,0,1725657405,12665.684444339997,85.58553119999851,54393.92346792001 2024-09-06,21:16:47.000,250,11044013,-795,0,1725657406,12665.718125890002,85.6348751100013,54393.930455040005 2024-09-06,21:16:48.000,250,11043965,-795,0,1725657407,12665.765280059997,85.65602249999938,54393.94442928001 2024-09-06,21:16:49.000,250,11043864,-795,0,1725657408,12665.873061019993,85.64897337000002,54393.96539064 2024-09-06,21:16:50.000,250,11043978,-795,0,1725657409,12665.947160429998,85.57848206999915,54393.9164808 2024-09-06,21:16:51.000,250,11043991,-795,0,1725657410,12665.900006260003,85.45159773000341,54393.42039528001 2024-09-06,21:16:52.000,250,11043968,-795,0,1725657411,12665.994314599993,85.2894677400036,54393.329562720006 2024-09-06,21:16:53.000,250,11043948,-795,0,1725657412,12665.933687809993,85.16258340000059,54393.427382400005 2024-09-06,21:16:54.000,250,11043987,-795,0,1725657413,12665.967369359998,85.02160079999885,54393.49026648001 2024-09-06,21:16:55.000,250,11043981,-795,0,1725657414,12665.893269949993,84.85947080999904,54393.53917632001 2024-09-06,21:16:56.000,250,11043988,-795,0,1725657415,12665.751807439992,84.75373386000138,54393.6719316 2024-09-06,21:16:57.000,250,11043938,-795,0,1725657416,12665.630553859992,84.74668473000202,54393.74878992 2024-09-06,21:16:58.000,250,11043961,-795,0,1725657417,12665.576663380001,84.74668473000202,54393.595073280005 2024-09-06,21:16:59.000,250,11043913,-795,0,1725657418,12665.522772899996,84.78897950999817,54393.63000888 2024-09-06,21:17:00.000,250,11043955,-795,0,1725657419,12665.569927069992,84.83832342000096,54393.63699600001 2024-09-06,21:17:01.000,250,11043969,-795,0,1725657420,12665.542981829996,84.95110949999798,54393.40642104 2024-09-06,21:17:02.000,250,11043966,-795,0,1725657421,12665.590135999992,85.07094471000164,54393.05706504 2024-09-06,21:17:03.000,250,11043941,-795,0,1725657422,12665.650762789992,85.16258340000059,54393.02911656 2024-09-06,21:17:04.000,250,11043980,-795,0,1725657423,12665.758543750002,85.33176251999976,54393.043090800005 2024-09-06,21:17:05.000,250,11043908,-795,0,1725657424,12665.852852089993,85.48684338000021,54393.0081552 2024-09-06,21:17:06.000,250,11043940,-795,0,1725657425,12665.987578289998,85.61372772000323,54393.12693624 2024-09-06,21:17:07.000,250,11043963,-795,0,1725657426,12666.061677699989,85.83225074999791,54393.07103928 2024-09-06,21:17:08.000,250,11043953,-795,0,1725657427,12666.30418485999,86.00142987000436,54393.45533088 2024-09-06,21:17:09.000,250,11043948,-795,0,1725657428,12666.459119989995,86.15651073000481,54393.52520208 2024-09-06,21:17:10.000,250,11044015,-795,0,1725657429,12666.681418219996,86.26224768000247,54393.51122784 2024-09-06,21:17:11.000,250,11043956,-795,0,1725657430,12666.768990249991,86.30454245999863,54393.24571728 2024-09-06,21:17:12.000,250,11043987,-795,0,1725657431,12666.876771210002,86.30454245999863,54393.3575112 2024-09-06,21:17:13.000,250,11043948,-795,0,1725657432,12666.903716449997,86.24814942000376,54393.3575112 2024-09-06,21:17:14.000,250,11043967,-795,0,1725657433,12666.843089659997,86.14241246999882,54393.18982032 2024-09-06,21:17:15.000,250,11043992,-795,0,1725657434,12666.667945599991,86.00142987000436,54393.24571728 2024-09-06,21:17:16.000,250,11044024,-795,0,1725657435,12666.52648308999,85.82520161999855,54393.37148544001 2024-09-06,21:17:17.000,250,11043931,-795,0,1725657436,12666.38502057999,85.6348751100013,54393.3924468 2024-09-06,21:17:18.000,250,11043954,-795,0,1725657437,12666.30418485999,85.50799076999829,54393.476292240004 2024-09-06,21:17:19.000,250,11043968,-795,0,1725657438,12666.189667589999,85.35290990999783,54393.7418028 2024-09-06,21:17:20.000,250,11043960,-795,0,1725657439,12666.18293127999,85.16963252999994,54393.78372552001 2024-09-06,21:17:21.000,250,11043897,-795,0,1725657440,12666.075150319994,84.98635515000205,54393.65795736001 2024-09-06,21:17:22.000,250,11043951,-795,0,1725657441,12666.135777109994,84.8312742900016,54393.27366576001 2024-09-06,21:17:23.000,250,11044007,-795,0,1725657442,12666.129040799999,84.66914430000179,54393.29462712 2024-09-06,21:17:24.000,250,11043956,-795,0,1725657443,12666.189667589999,84.51406344000134,54393.32257560001 2024-09-06,21:17:25.000,250,11043944,-795,0,1725657444,12666.149249729999,84.3730808399996,54393.0081552 2024-09-06,21:17:26.000,250,11043979,-795,0,1725657445,12665.994314599993,84.42947388000175,54393.13392336001 2024-09-06,21:17:27.000,250,11043981,-795,0,1725657446,12666.007787219998,84.619800389999,54393.32257560001 2024-09-06,21:17:28.000,250,11043943,-795,0,1725657447,12666.081886629989,84.81012690000352,54393.30161424001 2024-09-06,21:17:29.000,250,11043923,-795,0,1725657448,12666.209876519999,84.92291298000055,54393.30161424001 2024-09-06,21:17:30.000,250,11043989,-795,0,1725657449,12666.398493199995,85.14848514000187,54393.546163440005 2024-09-06,21:17:31.000,250,11043940,-795,0,1725657450,12666.49280154,85.34586077999847,54393.51821496001 2024-09-06,21:17:32.000,250,11043970,-795,0,1725657451,12666.762253939996,85.45864686000277,54393.27366576001 2024-09-06,21:17:33.000,250,11043957,-795,0,1725657452,12666.883507519997,85.55733468000108,54393.31558848 2024-09-06,21:17:34.000,250,11043973,-795,0,1725657453,12667.139487300003,85.71241554000153,54393.497253600006 2024-09-06,21:17:35.000,250,11043993,-795,0,1725657454,12667.301158739989,85.74061205999897,54393.51821496001 2024-09-06,21:17:36.000,250,11043935,-795,0,1725657455,12667.388730769999,85.78995597000176,54393.18283320001 2024-09-06,21:17:37.000,250,11043934,-795,0,1725657456,12667.368521839999,85.74061205999897,54393.43436952 2024-09-06,21:17:38.000,250,11043932,-795,0,1725657457,12667.395467079994,85.77585771000304,54393.51122784 2024-09-06,21:17:39.000,250,11043982,-795,0,1725657458,12667.348312909999,85.75471031999768,54393.53917632001 2024-09-06,21:17:40.000,250,11043963,-795,0,1725657459,12667.301158739989,85.75471031999768,54393.56013768 2024-09-06,21:17:41.000,250,11043952,-795,0,1725657460,12667.159696229988,85.74766118999833,54393.5321892 2024-09-06,21:17:42.000,250,11043964,-795,0,1725657461,12667.139487300003,85.6842190200041,54393.69289296 2024-09-06,21:17:43.000,250,11043981,-795,0,1725657462,12667.058651580002,85.6842190200041,54393.72782856 2024-09-06,21:17:44.000,250,11043986,-795,0,1725657463,12666.984552169997,85.61372772000323,54393.79769976 2024-09-06,21:17:45.000,250,11043933,-795,0,1725657464,12666.870034899992,85.47979425000085,54393.76975128 2024-09-06,21:17:46.000,250,11043960,-795,0,1725657465,12666.802671799996,85.43045033999806,54393.69289296 2024-09-06,21:17:47.000,250,11043921,-795,0,1725657466,12666.641000359996,85.34586077999847,54393.546163440005 2024-09-06,21:17:48.000,250,11043917,-795,0,1725657467,12666.55342833,85.29651687000296,54393.462318 2024-09-06,21:17:49.000,250,11043924,-795,0,1725657468,12666.5332194,85.26832034999825,54393.48327936 2024-09-06,21:17:50.000,250,11043947,-795,0,1725657469,12666.49280154,85.31766426000104,54393.546163440005 2024-09-06,21:17:51.000,250,11044013,-795,0,1725657470,12666.438911059995,85.34586077999847,54393.32257560001 2024-09-06,21:17:52.000,250,11043969,-795,0,1725657471,12666.560164639995,85.4234012099987,54393.38545968 2024-09-06,21:17:53.000,250,11043960,-795,0,1725657472,12666.681418219996,85.52208903000428,54393.46930512001 2024-09-06,21:17:54.000,250,11043923,-795,0,1725657473,12666.795935490001,85.62782598000194,54393.3575112 2024-09-06,21:17:55.000,250,11043940,-795,0,1725657474,12667.011497409992,85.65602249999938,54393.3924468 2024-09-06,21:17:56.000,250,11043981,-795,0,1725657475,12667.146223609998,85.69831728000281,54393.33654984 2024-09-06,21:17:57.000,250,11043938,-795,0,1725657476,12667.220323019988,85.71241554000153,54393.3575112 2024-09-06,21:17:58.000,250,11043985,-795,0,1725657477,12667.341576599989,85.64192424000066,54393.68590584001 2024-09-06,21:17:59.000,250,11044001,-795,0,1725657478,12667.40220338999,85.57848206999915,54393.51122784 2024-09-06,21:18:00.000,250,11043994,-795,0,1725657479,12667.280949809989,85.54323642000236,54393.50424072 2024-09-06,21:18:01.000,250,11043945,-795,0,1725657480,12667.105805749998,85.48684338000021,54393.44135664001 2024-09-06,21:18:02.000,250,11043956,-795,0,1725657481,12666.991288479992,85.46569599000213,54393.38545968 2024-09-06,21:18:03.000,250,11043965,-795,0,1725657482,12666.896980140002,85.39520469000126,54393.28065288001 2024-09-06,21:18:04.000,250,11043901,-795,0,1725657483,12666.822880729997,85.3881555600019,54393.476292240004 2024-09-06,21:18:05.000,250,11043917,-795,0,1725657484,12666.735308700001,85.36700817000383,54393.56013768 2024-09-06,21:18:06.000,250,11043951,-795,0,1725657485,12666.667945599991,85.39520469000126,54393.497253600006 2024-09-06,21:18:07.000,250,11043990,-795,0,1725657486,12666.641000359996,85.36700817000383,54393.58109904 2024-09-06,21:18:08.000,250,11043994,-795,0,1725657487,12666.661209289996,85.39520469000126,54393.664944480006 2024-09-06,21:18:09.000,250,11043921,-795,0,1725657488,12666.748781319991,85.33881164999912,54393.762764160005 2024-09-06,21:18:10.000,250,11043963,-795,0,1725657489,12666.802671799996,85.28241861000424,54393.3924468 2024-09-06,21:18:11.000,250,11044005,-795,0,1725657490,12666.917189070002,85.2894677400036,54393.28764 2024-09-06,21:18:12.000,250,11043951,-795,0,1725657491,12667.072124199993,85.24717296000017,54393.23873016 2024-09-06,21:18:13.000,250,11043935,-795,0,1725657492,12667.233795639993,85.20487818000402,54393.28764 2024-09-06,21:18:14.000,250,11043939,-795,0,1725657493,12667.429148629999,85.24012383000081,54393.092000640005 2024-09-06,21:18:15.000,250,11043931,-795,0,1725657494,12667.65144686,85.24012383000081,54393.33654984 2024-09-06,21:18:16.000,250,11043983,-795,0,1725657495,12667.80638198999,85.25422208999953,54393.34353696 2024-09-06,21:18:17.000,250,11043951,-795,0,1725657496,12667.846799849991,85.27536948000488,54393.26667864 2024-09-06,21:18:18.000,250,11043920,-795,0,1725657497,12667.846799849991,85.35290990999783,54393.25270440001 2024-09-06,21:18:19.000,250,11043966,-795,0,1725657498,12667.82659091999,85.39520469000126,54393.462318 2024-09-06,21:18:20.000,250,11043975,-795,0,1725657499,12667.71207365,85.49389250999957,54393.476292240004 2024-09-06,21:18:21.000,250,11043927,-795,0,1725657500,12667.54366589999,85.55028555000172,54393.18283320001 2024-09-06,21:18:22.000,250,11043967,-795,0,1725657501,12667.368521839999,85.65602249999938,54393.22475592 2024-09-06,21:18:23.000,250,11043957,-795,0,1725657502,12667.179905159988,85.74061205999897,54393.161871840006 2024-09-06,21:18:24.000,250,11043937,-795,0,1725657503,12666.991288479992,85.8463490100039,54393.08501352001 2024-09-06,21:18:25.000,250,11043932,-795,0,1725657504,12666.849825969992,85.93093857000349,54393.00116808 2024-09-06,21:18:26.000,250,11043983,-795,0,1725657505,12666.755517630001,86.02257726000244,54393.01514232001 2024-09-06,21:18:27.000,250,11043976,-795,0,1725657506,12666.789199179992,86.10011769000266,54393.32257560001 2024-09-06,21:18:28.000,250,11043979,-795,0,1725657507,12666.883507519997,86.08601943000394,54393.26667864 2024-09-06,21:18:29.000,250,11043972,-795,0,1725657508,12667.031706339993,85.95208596000157,54393.36449832 2024-09-06,21:18:30.000,250,11043892,-795,0,1725657509,12667.139487300003,85.85339814000326,54393.462318 2024-09-06,21:18:31.000,250,11043987,-795,0,1725657510,12667.247268259998,85.75471031999768,54393.65097024 2024-09-06,21:18:32.000,250,11043917,-795,0,1725657511,12667.240531949989,85.62077685000258,54393.3575112 2024-09-06,21:18:33.000,250,11043949,-795,0,1725657512,12667.233795639993,85.55028555000172,54393.28764 2024-09-06,21:18:34.000,250,11043962,-795,0,1725657513,12667.213586709993,85.50799076999829,54393.31558848 2024-09-06,21:18:35.000,250,11044027,-795,0,1725657514,12667.193377779993,85.45159773000341,54393.12693624 2024-09-06,21:18:36.000,250,11043996,-795,0,1725657515,12667.085596819998,85.45864686000277,54393.11296200001 2024-09-06,21:18:37.000,250,11043976,-795,0,1725657516,12667.024970029997,85.37405730000319,54393.1478976 2024-09-06,21:18:38.000,250,11043948,-795,0,1725657517,12666.917189070002,85.43045033999806,54393.33654984 2024-09-06,21:18:39.000,250,11043961,-795,0,1725657518,12666.950870619992,85.3881555600019,54393.44834376001 2024-09-06,21:18:40.000,250,11044008,-795,0,1725657519,12666.950870619992,85.3881555600019,54393.69988008 2024-09-06,21:18:41.000,250,11043953,-795,0,1725657520,12666.917189070002,85.43045033999806,54393.60904752001 2024-09-06,21:18:42.000,250,11043957,-795,0,1725657521,12666.896980140002,85.47274512000149,54393.476292240004 2024-09-06,21:18:43.000,250,11043976,-795,0,1725657522,12666.937398000002,85.44454860000405,54393.20379456001 2024-09-06,21:18:44.000,250,11044003,-795,0,1725657523,12667.065387889998,85.55028555000172,54393.3575112 2024-09-06,21:18:45.000,250,11043969,-795,0,1725657524,12667.126014679998,85.62782598000194,54393.19680744 2024-09-06,21:18:46.000,250,11043949,-795,0,1725657525,12667.254004569993,85.6348751100013,54393.043090800005 2024-09-06,21:18:47.000,250,11043959,-795,0,1725657526,12667.408939699999,85.59258032999787,54393.09898776 2024-09-06,21:18:48.000,250,11043991,-795,0,1725657527,12667.50324803999,85.62077685000258,54393.10597488001 2024-09-06,21:18:49.000,250,11043958,-795,0,1725657528,12667.65144686,85.52913816000364,54393.45533088 2024-09-06,21:18:50.000,250,11043951,-795,0,1725657529,12667.75249151,85.4374994700047,54393.56013768 2024-09-06,21:18:51.000,250,11043974,-795,0,1725657530,12667.87374509,85.34586077999847,54393.74878992 2024-09-06,21:18:52.000,250,11043992,-795,0,1725657531,12667.887217709991,85.26127121999889,54393.69988008 2024-09-06,21:18:53.000,250,11044009,-795,0,1725657532,12667.934371880001,85.18373078999866,54393.60904752001 2024-09-06,21:18:54.000,250,11043985,-795,0,1725657533,12667.961317119996,85.14143601000251,54393.56712480001 2024-09-06,21:18:55.000,250,11044020,-795,0,1725657534,12667.900690329996,85.09209209999972,54393.5321892 2024-09-06,21:18:56.000,250,11043982,-795,0,1725657535,12667.846799849991,85.12733775000379,54393.37148544001 2024-09-06,21:18:57.000,250,11043975,-795,0,1725657536,12667.63123793,85.15553427000123,54393.22475592 2024-09-06,21:18:58.000,250,11043986,-795,0,1725657537,12667.46956649,85.19077991999802,54393.30161424001 2024-09-06,21:18:59.000,250,11043936,-795,0,1725657538,12667.334840289994,85.19077991999802,54393.28065288001 2024-09-06,21:19:00.000,250,11043994,-795,0,1725657539,12667.152959919993,85.1766816599993,54393.50424072 2024-09-06,21:19:01.000,250,11043959,-795,0,1725657540,12666.991288479992,85.15553427000123,54393.69988008 2024-09-06,21:19:02.000,250,11043979,-795,0,1725657541,12666.782462869996,85.09209209999972,54393.63699600001 2024-09-06,21:19:03.000,250,11043969,-795,0,1725657542,12666.681418219996,84.98635515000205,54393.65097024 2024-09-06,21:19:04.000,250,11044009,-795,0,1725657543,12666.58710987999,84.87356906999776,54393.70686720001 2024-09-06,21:19:05.000,250,11043938,-795,0,1725657544,12666.519746779995,84.71848821000458,54393.40642104 2024-09-06,21:19:06.000,250,11043994,-795,0,1725657545,12666.45238368,84.69734081999923,54393.11296200001 2024-09-06,21:19:07.000,250,11043971,-795,0,1725657546,12666.418702129995,84.59160387000156,54392.973219600004 2024-09-06,21:19:08.000,250,11043934,-795,0,1725657547,12666.41196582,84.52816170000006,54392.994180960006 2024-09-06,21:19:09.000,250,11043993,-795,0,1725657548,12666.479328919995,84.50701431000198,54393.01514232001 2024-09-06,21:19:10.000,250,11043977,-795,0,1725657549,12666.519746779995,84.50701431000198,54393.05007792 2024-09-06,21:19:11.000,250,11044031,-795,0,1725657550,12666.48606522999,84.52816170000006,54393.427382400005 2024-09-06,21:19:12.000,250,11043997,-795,0,1725657551,12666.44564736999,84.52816170000006,54393.43436952 2024-09-06,21:19:13.000,250,11043991,-795,0,1725657552,12666.46585629999,84.54930908999813,54393.45533088 2024-09-06,21:19:14.000,250,11043963,-795,0,1725657553,12666.41196582,84.64094778000435,54393.3924468 2024-09-06,21:19:15.000,250,11043976,-795,0,1725657554,12666.398493199995,84.7678321200001,54393.378472560005 2024-09-06,21:19:16.000,250,11043994,-795,0,1725657555,12666.297448549994,84.8312742900016,54393.0780264 2024-09-06,21:19:17.000,250,11043994,-795,0,1725657556,12666.29071224,85.00750254000013,54392.74963176001 2024-09-06,21:19:18.000,250,11043962,-795,0,1725657557,12666.216612829994,85.1766816599993,54392.91732264001 2024-09-06,21:19:19.000,250,11043956,-795,0,1725657558,12666.20314020999,85.33176251999976,54392.95225824 2024-09-06,21:19:20.000,250,11044004,-795,0,1725657559,12666.081886629989,85.52913816000364,54392.95225824 2024-09-06,21:19:21.000,250,11043988,-795,0,1725657560,12665.967369359998,85.67716989000473,54392.826490080006 2024-09-06,21:19:22.000,250,11043980,-795,0,1725657561,12665.859588400002,85.79700510000112,54393.31558848 2024-09-06,21:19:23.000,250,11043958,-795,0,1725657562,12665.873061019993,85.85339814000326,54393.259691520005 2024-09-06,21:19:24.000,250,11043973,-795,0,1725657563,12665.913478879993,85.86749640000198,54393.329562720006 2024-09-06,21:19:25.000,250,11043987,-795,0,1725657564,12665.980841979988,85.86044727000262,54393.33654984 2024-09-06,21:19:26.000,250,11043974,-795,0,1725657565,12665.980841979988,85.7829068400024,54393.308601360004 2024-09-06,21:19:27.000,250,11043974,-795,0,1725657566,12666.081886629989,85.71946467000089,54393.02911656 2024-09-06,21:19:28.000,250,11043957,-795,0,1725657567,12666.196403899994,85.60667859000387,54392.98020672 2024-09-06,21:19:29.000,250,11043969,-795,0,1725657568,12666.230085449999,85.50799076999829,54392.95924536 2024-09-06,21:19:30.000,250,11043996,-795,0,1725657569,12666.176194969994,85.43045033999806,54392.89636128001 2024-09-06,21:19:31.000,250,11044004,-795,0,1725657570,12666.095359249994,85.37405730000319,54392.89636128001 2024-09-06,21:19:32.000,250,11043967,-795,0,1725657571,12666.068414009998,85.33881164999912,54393.140910480004 2024-09-06,21:19:33.000,250,11043973,-795,0,1725657572,12665.980841979988,85.36700817000383,54393.45533088 2024-09-06,21:19:34.000,250,11043928,-795,0,1725657573,12665.906742569998,85.33881164999912,54393.58109904 2024-09-06,21:19:35.000,250,11043975,-795,0,1725657574,12665.812434229993,85.33176251999976,54393.58808616001 2024-09-06,21:19:36.000,250,11043963,-795,0,1725657575,12665.684444339997,85.36700817000383,54393.55315056 2024-09-06,21:19:37.000,250,11043978,-795,0,1725657576,12665.569927069992,85.35995904000447,54393.210781680005 2024-09-06,21:19:38.000,250,11043964,-795,0,1725657577,12665.38804669999,85.43045033999806,54393.161871840006 2024-09-06,21:19:39.000,250,11043925,-795,0,1725657578,12665.29373836,85.47979425000085,54392.77758024001 2024-09-06,21:19:40.000,250,11043952,-795,0,1725657579,12665.27352943,85.52208903000428,54392.805528720004 2024-09-06,21:19:41.000,250,11043999,-795,0,1725657580,12665.22637525999,85.61372772000323,54392.77758024001 2024-09-06,21:19:42.000,250,11043945,-795,0,1725657581,12665.219638949995,85.64897337000002,54392.93129688 2024-09-06,21:19:43.000,250,11043954,-795,0,1725657582,12665.22637525999,85.65602249999938,54392.93129688 2024-09-06,21:19:44.000,250,11043964,-795,0,1725657583,12665.239847879995,85.71241554000153,54393.02911656 2024-09-06,21:19:45.000,250,11043956,-795,0,1725657584,12665.43520087,85.69126815000345,54393.15488472001 2024-09-06,21:19:46.000,250,11043960,-795,0,1725657585,12665.428464559991,85.6842190200041,54393.140910480004 2024-09-06,21:19:47.000,250,11043975,-795,0,1725657586,12665.468882419991,85.59962946000451,54392.94527112001 2024-09-06,21:19:48.000,250,11043913,-795,0,1725657587,12665.569927069992,85.55028555000172,54392.85443856 2024-09-06,21:19:49.000,250,11043960,-795,0,1725657588,12665.583399689996,85.48684338000021,54392.93129688 2024-09-06,21:19:50.000,250,11043953,-795,0,1725657589,12665.576663380001,85.39520469000126,54392.707709040005 2024-09-06,21:19:51.000,250,11044002,-795,0,1725657590,12665.502563969996,85.35995904000447,54392.658799200006 2024-09-06,21:19:52.000,250,11043956,-795,0,1725657591,12665.37457408,85.33176251999976,54392.79155448 2024-09-06,21:19:53.000,250,11043951,-795,0,1725657592,12665.33415622,85.33176251999976,54392.86142568 2024-09-06,21:19:54.000,250,11044002,-795,0,1725657593,12665.159012159995,85.36700817000383,54392.85443856 2024-09-06,21:19:55.000,250,11043966,-795,0,1725657594,12665.06470381999,85.36700817000383,54392.81950296001 2024-09-06,21:19:56.000,250,11043965,-795,0,1725657595,12664.882823449989,85.41635207999934,54393.00116808 2024-09-06,21:19:57.000,250,11043994,-795,0,1725657596,12664.808724039998,85.49389250999957,54393.02212944 2024-09-06,21:19:58.000,250,11043985,-795,0,1725657597,12664.768306179998,85.52208903000428,54392.91732264001 2024-09-06,21:19:59.000,250,11043996,-795,0,1725657598,12664.741360939988,85.51503989999765,54392.88937416 2024-09-06,21:20:00.000,250,11043963,-795,0,1725657599,12664.687470459998,85.50799076999829,54392.81251584 2024-09-06,21:20:01.000,250,11043913,-795,0,1725657600,12664.647052599998,85.43045033999806,54392.588928000005 2024-09-06,21:20:02.000,250,11043982,-795,0,1725657601,12664.680734150003,85.36700817000383,54392.50508256 2024-09-06,21:20:03.000,250,11043929,-795,0,1725657602,12664.761569869988,85.3247133900004,54392.588928000005 2024-09-06,21:20:04.000,250,11044008,-795,0,1725657603,12664.862614519989,85.30356600000232,54392.68674768 2024-09-06,21:20:05.000,250,11043986,-795,0,1725657604,12664.889559759999,85.28241861000424,54392.71469616 2024-09-06,21:20:06.000,250,11043971,-795,0,1725657605,12664.916504999994,85.24012383000081,54392.707709040005 2024-09-06,21:20:07.000,250,11043917,-795,0,1725657606,12664.950186549999,85.27536948000488,54393.0081552 2024-09-06,21:20:08.000,250,11043988,-795,0,1725657607,12664.977131789994,85.35995904000447,54392.91033552 2024-09-06,21:20:09.000,250,11043963,-795,0,1725657608,12664.923241309989,85.35290990999783,54392.86142568 2024-09-06,21:20:10.000,250,11043968,-795,0,1725657609,12664.876087139994,85.41635207999934,54392.89636128001 2024-09-06,21:20:11.000,250,11043995,-795,0,1725657610,12664.781778799988,85.51503989999765,54392.78456736 2024-09-06,21:20:12.000,250,11043991,-795,0,1725657611,12664.754833559993,85.50094163999893,54392.77758024001 2024-09-06,21:20:13.000,250,11043995,-795,0,1725657612,12664.700943080003,85.51503989999765,54392.60290224001 2024-09-06,21:20:14.000,250,11043990,-795,0,1725657613,12664.707679389998,85.56438381000044,54392.73565752 2024-09-06,21:20:15.000,250,11043983,-795,0,1725657614,12664.761569869988,85.60667859000387,54392.72867040001 2024-09-06,21:20:16.000,250,11044007,-795,0,1725657615,12664.727888319998,85.59258032999787,54392.763606 2024-09-06,21:20:17.000,250,11043986,-795,0,1725657616,12664.734624629993,85.56438381000044,54392.58194088001 2024-09-06,21:20:18.000,250,11043973,-795,0,1725657617,12664.741360939988,85.54323642000236,54392.65181208001 2024-09-06,21:20:19.000,250,11044006,-795,0,1725657618,12664.748097249998,85.49389250999957,54392.71469616 2024-09-06,21:20:20.000,250,11043977,-795,0,1725657619,12664.835669279993,85.35290990999783,54392.763606 2024-09-06,21:20:21.000,250,11043973,-795,0,1725657620,12664.835669279993,85.16963252999994,54392.73565752 2024-09-06,21:20:22.000,250,11043990,-795,0,1725657621,12664.822196659989,85.00750254000013,54392.70072192001 2024-09-06,21:20:23.000,250,11043960,-795,0,1725657622,12664.815460349993,84.84537255000032,54392.68674768 2024-09-06,21:20:24.000,250,11044007,-795,0,1725657623,12664.849141899998,84.70438994999859,54392.91033552 2024-09-06,21:20:25.000,250,11043934,-795,0,1725657624,12664.801987729988,84.59865300000092,54392.6238636 2024-09-06,21:20:26.000,250,11043956,-795,0,1725657625,12664.781778799988,84.5211125700007,54392.66578632 2024-09-06,21:20:27.000,250,11043955,-795,0,1725657626,12664.707679389998,84.49291605000326,54392.60988936001 2024-09-06,21:20:28.000,250,11043985,-795,0,1725657627,12664.687470459998,84.54930908999813,54392.6238636 2024-09-06,21:20:29.000,250,11043981,-795,0,1725657628,12664.754833559993,84.62684951999836,54392.6937348 2024-09-06,21:20:30.000,250,11044019,-795,0,1725657629,12664.775042489993,84.69734081999923,54392.924309760005 2024-09-06,21:20:31.000,250,11044012,-795,0,1725657630,12664.801987729988,84.81717603000288,54392.93129688 2024-09-06,21:20:32.000,250,11043987,-795,0,1725657631,12664.768306179998,84.92291298000055,54392.88937416 2024-09-06,21:20:33.000,250,11043988,-795,0,1725657632,12664.714415699993,85.06389558000228,54392.88937416 2024-09-06,21:20:34.000,250,11043933,-795,0,1725657633,12664.700943080003,85.18373078999866,54392.98020672 2024-09-06,21:20:35.000,250,11043944,-795,0,1725657634,12664.633579979993,85.36700817000383,54393.12693624 2024-09-06,21:20:36.000,250,11043965,-715,0,1725657635,12664.559480570002,85.45864686000277,54392.78456736 2024-09-06,21:20:37.000,250,11043965,-795,0,1725657636,12664.404545439997,85.65602249999938,54392.67277344 2024-09-06,21:20:38.000,250,11043990,-795,0,1725657637,12664.296764480001,85.8463490100039,54392.60290224001 2024-09-06,21:20:39.000,250,11043949,-795,0,1725657638,12664.249610309991,86.02257726000244,54392.66578632 2024-09-06,21:20:40.000,250,11043963,-795,0,1725657639,12664.15530197,86.14241246999882,54392.38630152 2024-09-06,21:20:41.000,250,11043945,-795,0,1725657640,12664.1755109,86.1917563800016,54392.372327280005 2024-09-06,21:20:42.000,250,11044017,-795,0,1725657641,12664.276555550001,86.14946159999818,54392.39328864001 2024-09-06,21:20:43.000,250,11043951,-795,0,1725657642,12664.532535329992,86.21290376999968,54392.5190568 2024-09-06,21:20:44.000,250,11043975,-795,0,1725657643,12664.687470459998,86.26929681000183,54392.64482496 2024-09-06,21:20:45.000,250,11043976,-795,0,1725657644,12664.748097249998,86.24814942000376,54392.81251584 2024-09-06,21:20:46.000,250,11043993,-795,0,1725657645,12664.896296069994,86.17060899000353,54392.95225824 2024-09-06,21:20:47.000,250,11043988,-795,0,1725657646,12665.010813339999,86.0296263900018,54392.70072192001 2024-09-06,21:20:48.000,250,11043941,-795,0,1725657647,12665.078176439994,85.83929988000455,54392.826490080006 2024-09-06,21:20:49.000,250,11043945,-795,0,1725657648,12665.11185799,85.69126815000345,54392.8334772 2024-09-06,21:20:50.000,250,11043993,-795,0,1725657649,12665.12533060999,85.52208903000428,54392.756618880005 2024-09-06,21:20:51.000,250,11043972,-795,0,1725657650,12665.037758579994,85.39520469000126,54392.58194088001 2024-09-06,21:20:52.000,250,11043988,-795,0,1725657651,12665.02428595999,85.29651687000296,54392.5539924 2024-09-06,21:20:53.000,250,11043958,-795,0,1725657652,12664.876087139994,85.24717296000017,54392.77758024001 2024-09-06,21:20:54.000,250,11043985,-795,0,1725657653,12664.876087139994,85.14848514000187,54392.91732264001 2024-09-06,21:20:55.000,250,11043969,-795,0,1725657654,12664.768306179998,85.10619035999844,54392.93828400001 2024-09-06,21:20:56.000,250,11043976,-795,0,1725657655,12664.700943080003,85.09914122999908,54393.07103928 2024-09-06,21:20:57.000,250,11043944,-795,0,1725657656,12664.546007949997,85.10619035999844,54392.95924536 2024-09-06,21:20:58.000,250,11043921,-795,0,1725657657,12664.498853780002,85.06389558000228,54392.73565752 2024-09-06,21:20:59.000,250,11043986,-795,0,1725657658,12664.431490679992,85.07094471000164,54392.64482496 2024-09-06,21:21:00.000,250,11044004,-795,0,1725657659,12664.438226990002,85.06389558000228,54392.588928000005 2024-09-06,21:21:01.000,250,11043996,-795,0,1725657660,12664.377600200001,85.09914122999908,54392.54700528 2024-09-06,21:21:02.000,250,11043945,-795,0,1725657661,12664.310237099991,85.06389558000228,54392.21162352 2024-09-06,21:21:03.000,250,11044016,-795,0,1725657662,12664.350654959992,85.03569906000484,54392.26053336 2024-09-06,21:21:04.000,250,11043975,-795,0,1725657663,12664.370863889992,85.06389558000228,54392.6937348 2024-09-06,21:21:05.000,250,11043956,-795,0,1725657664,12664.310237099991,85.03569906000484,54392.60290224001 2024-09-06,21:21:06.000,250,11043968,-795,0,1725657665,12664.269819239991,85.00045341000077,54392.71469616 2024-09-06,21:21:07.000,250,11043995,-795,0,1725657666,12664.249610309991,85.01455166999949,54392.74264464 2024-09-06,21:21:08.000,250,11043963,-795,0,1725657667,12664.10814779999,85.0427481900042,54392.5190568 2024-09-06,21:21:09.000,250,11043996,-795,0,1725657668,12664.101411489995,85.09209209999972,54392.588928000005 2024-09-06,21:21:10.000,250,11043975,-795,0,1725657669,12664.15530197,85.09914122999908,54392.57495376 2024-09-06,21:21:11.000,250,11044002,-795,0,1725657670,12664.10814779999,85.16963252999994,54392.50508256 2024-09-06,21:21:12.000,250,11044012,-795,0,1725657671,12664.09467518,85.24717296000017,54392.27450760001 2024-09-06,21:21:13.000,250,11043903,-795,0,1725657672,12664.05425732,85.31061513000168,54392.1697008 2024-09-06,21:21:14.000,250,11044020,-795,0,1725657673,12664.04752100999,85.38110643000255,54392.00200992 2024-09-06,21:21:15.000,250,11043912,-795,0,1725657674,12664.11488411,85.47274512000149,54392.40726288 2024-09-06,21:21:16.000,250,11044014,-795,0,1725657675,12664.209192449991,85.52208903000428,54392.51206968001 2024-09-06,21:21:17.000,250,11043993,-795,0,1725657676,12664.222665069996,85.5714329399998,54392.66578632 2024-09-06,21:21:18.000,250,11044027,-795,0,1725657677,12664.249610309991,85.59258032999787,54392.67277344 2024-09-06,21:21:19.000,250,11044050,-795,0,1725657678,12664.316973410001,85.64897337000002,54392.68674768 2024-09-06,21:21:20.000,250,11043993,-795,0,1725657679,12664.404545439997,85.65602249999938,54392.78456736 2024-09-06,21:21:21.000,250,11043991,-795,0,1725657680,12664.424754369997,85.56438381000044,54392.40726288 2024-09-06,21:21:22.000,250,11043967,-795,0,1725657681,12664.485381159997,85.5714329399998,54392.24655912001 2024-09-06,21:21:23.000,250,11043935,-795,0,1725657682,12664.566216879997,85.46569599000213,54392.26053336 2024-09-06,21:21:24.000,250,11044018,-795,0,1725657683,12664.673997839993,85.31766426000104,54392.28149472 2024-09-06,21:21:25.000,250,11043981,-795,0,1725657684,12664.734624629993,85.1132394899978,54392.39328864001 2024-09-06,21:21:26.000,250,11044023,-795,0,1725657685,12664.781778799988,85.01455166999949,54392.68674768 2024-09-06,21:21:27.000,250,11044030,-795,0,1725657686,12664.849141899998,84.88061820000439,54392.875399920005 2024-09-06,21:21:28.000,250,11044065,-795,0,1725657687,12664.835669279993,84.71143907999794,54393.11296200001 2024-09-06,21:21:29.000,250,11044013,-795,0,1725657688,12664.808724039998,84.5845547400022,54393.05007792 2024-09-06,21:21:30.000,250,11044017,-795,0,1725657689,12664.687470459998,84.52816170000006,54393.10597488001 2024-09-06,21:21:31.000,250,11044016,-795,0,1725657690,12664.505590089997,84.52816170000006,54393.00116808 2024-09-06,21:21:32.000,250,11043962,-795,0,1725657691,12664.337182340001,84.57045648000349,54392.79155448 2024-09-06,21:21:33.000,250,11043977,-795,0,1725657692,12664.182247209996,84.67619343000115,54392.50508256 2024-09-06,21:21:34.000,250,11043968,-795,0,1725657693,12663.94647635999,84.81012690000352,54392.43521136001 2024-09-06,21:21:35.000,250,11043984,-795,0,1725657694,12663.818486469994,84.96520776000398,54392.5539924 2024-09-06,21:21:36.000,250,11043982,-795,0,1725657695,12663.703969199989,85.16963252999994,54392.540018160005 2024-09-06,21:21:37.000,250,11043981,-795,0,1725657696,12663.616397169993,85.39520469000126,54392.79155448 2024-09-06,21:21:38.000,250,11044011,-795,0,1725657697,12663.562506689988,85.5714329399998,54392.826490080006 2024-09-06,21:21:39.000,250,11043948,-795,0,1725657698,12663.596188239993,85.72651380000025,54392.73565752 2024-09-06,21:21:40.000,250,11044012,-795,0,1725657699,12663.778068609994,85.81110335999983,54392.77758024001 2024-09-06,21:21:41.000,250,11043988,-795,0,1725657700,12663.91279481,85.90274204999878,54392.70072192001 2024-09-06,21:21:42.000,250,11043980,-795,0,1725657701,12664.12835672999,85.94503683000221,54392.56097952001 2024-09-06,21:21:43.000,250,11043959,-795,0,1725657702,12664.384336509997,85.92388944000413,54392.12777808001 2024-09-06,21:21:44.000,250,11044002,-795,0,1725657703,12664.680734150003,85.88864379000006,54392.19066216 2024-09-06,21:21:45.000,250,11043977,-795,0,1725657704,12664.943450239989,85.73356292999961,54392.11380384 2024-09-06,21:21:46.000,250,11043965,-795,0,1725657705,12665.09164906,85.65602249999938,54391.98104856001 2024-09-06,21:21:47.000,250,11044017,-795,0,1725657706,12665.381310389996,85.55028555000172,54392.21162352 2024-09-06,21:21:48.000,250,11044008,-795,0,1725657707,12665.516036590001,85.44454860000405,54392.67277344 2024-09-06,21:21:49.000,250,11043989,-795,0,1725657708,12665.617081240001,85.37405730000319,54392.71469616 2024-09-06,21:21:50.000,250,11044049,-795,0,1725657709,12665.785488989997,85.27536948000488,54392.84745144001 2024-09-06,21:21:51.000,250,11043967,-795,0,1725657710,12665.805697919997,85.25422208999953,54392.86142568 2024-09-06,21:21:52.000,250,11043978,-795,0,1725657711,12665.812434229993,85.26832034999825,54392.8334772 2024-09-06,21:21:53.000,250,11043922,-795,0,1725657712,12665.805697919997,85.31766426000104,54392.79155448 2024-09-06,21:21:54.000,250,11043979,-795,0,1725657713,12665.711389579992,85.37405730000319,54392.42822424 2024-09-06,21:21:55.000,250,11044019,-795,0,1725657714,12665.677708030002,85.48684338000021,54392.49809544 2024-09-06,21:21:56.000,250,11044011,-795,0,1725657715,12665.556454450001,85.65602249999938,54392.28149472 2024-09-06,21:21:57.000,250,11044002,-795,0,1725657716,12665.522772899996,85.80405423000047,54392.40027576 2024-09-06,21:21:58.000,250,11044013,-795,0,1725657717,12665.529509209991,85.91684031000477,54392.74264464 2024-09-06,21:21:59.000,250,11044000,-795,0,1725657718,12665.495827660001,86.05782290999923,54392.86841280001 2024-09-06,21:22:00.000,250,11043956,-795,0,1725657719,12665.4554098,86.20585464000033,54393.1478976 2024-09-06,21:22:01.000,250,11043912,-795,0,1725657720,12665.468882419991,86.29749332999927,54393.02911656 2024-09-06,21:22:02.000,250,11043957,-795,0,1725657721,12665.468882419991,86.36093550000078,54393.0081552 2024-09-06,21:22:03.000,250,11043937,-795,0,1725657722,12665.529509209991,86.43142680000165,54392.98020672 2024-09-06,21:22:04.000,250,11044004,-795,0,1725657723,12665.617081240001,86.50191810000251,54392.77059312001 2024-09-06,21:22:05.000,250,11044026,-795,0,1725657724,12665.724862199997,86.57240940000338,54392.470146960004 2024-09-06,21:22:06.000,250,11044022,-795,0,1725657725,12665.859588400002,86.50896723000187,54392.33040456 2024-09-06,21:22:07.000,250,11044017,-795,0,1725657726,12665.926951499998,86.41027941000357,54392.372327280005 2024-09-06,21:22:08.000,250,11043985,-795,0,1725657727,12665.879797330002,86.40323028000421,54392.64482496 2024-09-06,21:22:09.000,250,11043971,-795,0,1725657728,12665.792225299992,86.38208288999886,54392.72168328 2024-09-06,21:22:10.000,250,11043992,-795,0,1725657729,12665.758543750002,86.40323028000421,54392.70072192001 2024-09-06,21:22:11.000,250,11043977,-795,0,1725657730,12665.704653269997,86.41732854000293,54393.0081552 2024-09-06,21:22:12.000,250,11044022,-795,0,1725657731,12665.691180649992,86.40323028000421,54392.91732264001 2024-09-06,21:22:13.000,250,11043980,-795,0,1725657732,12665.691180649992,86.32568985000398,54392.91033552 2024-09-06,21:22:14.000,250,11043988,-795,0,1725657733,12665.711389579992,86.24814942000376,54392.86841280001 2024-09-06,21:22:15.000,250,11044028,-795,0,1725657734,12665.677708030002,86.14946159999818,54392.91033552 2024-09-06,21:22:16.000,250,11044023,-795,0,1725657735,12665.745071129997,86.00847900000372,54392.96623248001 2024-09-06,21:22:17.000,250,11043955,-795,0,1725657736,12665.670971719992,85.8815946600007,54392.5190568 2024-09-06,21:22:18.000,250,11043980,-795,0,1725657737,12665.812434229993,85.76175945000432,54392.58194088001 2024-09-06,21:22:19.000,250,11044025,-795,0,1725657738,12665.825906849997,85.59258032999787,54392.86142568 2024-09-06,21:22:20.000,250,11043971,-795,0,1725657739,12665.920215190003,85.48684338000021,54392.86142568 2024-09-06,21:22:21.000,250,11043980,-795,0,1725657740,12665.926951499998,85.4374994700047,54392.93828400001 2024-09-06,21:22:22.000,250,11043967,-795,0,1725657741,12665.953896739993,85.35290990999783,54392.93129688 2024-09-06,21:22:23.000,250,11044017,-795,0,1725657742,12665.947160429998,85.34586077999847,54393.16885896 2024-09-06,21:22:24.000,250,11043993,-795,0,1725657743,12665.920215190003,85.37405730000319,54392.95924536 2024-09-06,21:22:25.000,250,11043972,-795,0,1725657744,12665.933687809993,85.38110643000255,54393.02911656 2024-09-06,21:22:26.000,250,11044036,-795,0,1725657745,12665.886533639998,85.43045033999806,54393.0081552 2024-09-06,21:22:27.000,250,11043996,-795,0,1725657746,12665.805697919997,85.49389250999957,54393.05706504 2024-09-06,21:22:28.000,250,11043995,-795,0,1725657747,12665.711389579992,85.55733468000108,54392.89636128001 2024-09-06,21:22:29.000,250,11043981,-795,0,1725657748,12665.657499100002,85.59258032999787,54392.77758024001 2024-09-06,21:22:30.000,250,11044038,-795,0,1725657749,12665.644026479997,85.62077685000258,54392.95225824 2024-09-06,21:22:31.000,250,11044033,-795,0,1725657750,12665.596872310001,85.59962946000451,54392.94527112001 2024-09-06,21:22:32.000,250,11044013,-795,0,1725657751,12665.549718139991,85.54323642000236,54392.91033552 2024-09-06,21:22:33.000,250,11043965,-795,0,1725657752,12665.583399689996,85.52913816000364,54392.81251584 2024-09-06,21:22:34.000,250,11043981,-795,0,1725657753,12665.556454450001,85.46569599000213,54392.84046432 2024-09-06,21:22:35.000,250,11043916,-795,0,1725657754,12665.617081240001,85.45159773000341,54392.826490080006 2024-09-06,21:22:36.000,250,11043995,-795,0,1725657755,12665.697916960002,85.3881555600019,54392.85443856 2024-09-06,21:22:37.000,250,11043977,-795,0,1725657756,12665.724862199997,85.31061513000168,54392.81950296001 2024-09-06,21:22:38.000,250,11043991,-795,0,1725657757,12665.745071129997,85.30356600000232,54392.79854160001 2024-09-06,21:22:39.000,250,11043970,-795,0,1725657758,12665.825906849997,85.29651687000296,54392.826490080006 2024-09-06,21:22:40.000,250,11043999,-795,0,1725657759,12665.798961610002,85.24717296000017,54392.658799200006 2024-09-06,21:22:41.000,250,11043964,-795,0,1725657760,12665.893269949993,85.26832034999825,54392.78456736 2024-09-06,21:22:42.000,250,11044049,-795,0,1725657761,12665.920215190003,85.21897644000273,54392.756618880005 2024-09-06,21:22:43.000,250,11043988,-795,0,1725657762,12665.953896739993,85.21192731000338,54392.72168328 2024-09-06,21:22:44.000,250,11043973,-795,0,1725657763,12665.980841979988,85.2894677400036,54392.86142568 2024-09-06,21:22:45.000,250,11043961,-795,0,1725657764,12666.014523529993,85.28241861000424,54392.88238704 2024-09-06,21:22:46.000,250,11044004,-795,0,1725657765,12665.980841979988,85.21897644000273,54393.00116808 2024-09-06,21:22:47.000,250,11044024,-795,0,1725657766,12665.812434229993,85.21192731000338,54392.95225824 2024-09-06,21:22:48.000,250,11044015,-795,0,1725657767,12665.792225299992,85.19782905000466,54393.0081552 2024-09-06,21:22:49.000,250,11043975,-795,0,1725657768,12665.691180649992,85.14848514000187,54393.02911656 2024-09-06,21:22:50.000,250,11043979,-795,0,1725657769,12665.4554098,85.1766816599993,54393.10597488001 2024-09-06,21:22:51.000,250,11044007,-795,0,1725657770,12665.29373836,85.21192731000338,54393.02212944 2024-09-06,21:22:52.000,250,11043943,-795,0,1725657771,12665.21290264,85.19077991999802,54392.72168328 2024-09-06,21:22:53.000,250,11044007,-795,0,1725657772,12665.08491274999,85.26832034999825,54392.658799200006 2024-09-06,21:22:54.000,250,11044005,-795,0,1725657773,12665.06470381999,85.31766426000104,54392.756618880005 2024-09-06,21:22:55.000,250,11044006,-755,0,1725657774,12665.07144013,85.34586077999847,54392.67277344 2024-09-06,21:22:56.000,250,11043975,-795,0,1725657775,12665.13206692,85.43045033999806,54392.42822424 2024-09-06,21:22:57.000,250,11043961,-795,0,1725657776,12665.16574846999,85.50799076999829,54392.65181208001 2024-09-06,21:22:58.000,250,11043948,-795,0,1725657777,12665.30721097999,85.51503989999765,54392.66578632 2024-09-06,21:22:59.000,250,11044012,-795,0,1725657778,12665.41499194,85.56438381000044,54392.61687648 2024-09-06,21:23:00.000,250,11043979,-795,0,1725657779,12665.563190759996,85.52208903000428,54392.58194088001 2024-09-06,21:23:01.000,250,11044004,-795,0,1725657780,12665.718125890002,85.47979425000085,54392.93129688 2024-09-06,21:23:02.000,250,11044007,-795,0,1725657781,12665.798961610002,85.4374994700047,54392.96623248001 2024-09-06,21:23:03.000,250,11043980,-795,0,1725657782,12665.953896739993,85.29651687000296,54392.73565752 2024-09-06,21:23:04.000,250,11043969,-795,0,1725657783,12665.947160429998,85.24717296000017,54392.61687648 2024-09-06,21:23:05.000,250,11043942,-795,0,1725657784,12666.001050909988,85.14143601000251,54392.81950296001 2024-09-06,21:23:06.000,250,11044009,-795,0,1725657785,12665.980841979988,85.08504297000036,54392.74264464 2024-09-06,21:23:07.000,250,11043973,-795,0,1725657786,12665.873061019993,85.04979732000356,54392.59591512 2024-09-06,21:23:08.000,250,11043976,-795,0,1725657787,12665.772016369992,85.00045341000077,54392.5190568 2024-09-06,21:23:09.000,250,11043980,-795,0,1725657788,12665.670971719992,84.99340428000141,54392.81950296001 2024-09-06,21:23:10.000,250,11043978,-795,0,1725657789,12665.650762789992,84.96520776000398,54392.924309760005 2024-09-06,21:23:11.000,250,11043990,-795,0,1725657790,12665.536245520001,84.92291298000055,54393.05706504 2024-09-06,21:23:12.000,250,11043966,-795,0,1725657791,12665.462146109996,84.95815863000462,54393.09898776 2024-09-06,21:23:13.000,250,11043990,-795,0,1725657792,12665.361101459996,84.96520776000398,54392.98020672 2024-09-06,21:23:14.000,250,11043911,-795,0,1725657793,12665.28700204999,85.05684645000292,54392.6937348 2024-09-06,21:23:15.000,250,11043964,-795,0,1725657794,12665.24658418999,85.12028862000443,54392.70072192001 2024-09-06,21:23:16.000,250,11043971,-795,0,1725657795,12665.2533205,85.19782905000466,54392.637837840004 2024-09-06,21:23:17.000,250,11044030,-795,0,1725657796,12665.19269371,85.29651687000296,54392.42822424 2024-09-06,21:23:18.000,250,11044012,-795,0,1725657797,12665.16574846999,85.30356600000232,54392.43521136001 2024-09-06,21:23:19.000,250,11043987,-795,0,1725657798,12665.179221089995,85.34586077999847,54392.54700528 2024-09-06,21:23:20.000,250,11043948,-795,0,1725657799,12665.16574846999,85.35290990999783,54392.88238704 2024-09-06,21:23:21.000,250,11043866,-795,0,1725657800,12665.098385369995,85.35290990999783,54392.71469616 2024-09-06,21:23:22.000,250,11043990,-795,0,1725657801,12665.098385369995,85.2260255700021,54392.93129688 2024-09-06,21:23:23.000,250,11043914,-795,0,1725657802,12665.06470381999,85.12028862000443,54392.973219600004 2024-09-06,21:23:24.000,250,11043956,-795,0,1725657803,12665.07144013,84.98635515000205,54393.05007792 2024-09-06,21:23:25.000,250,11044009,-795,0,1725657804,12665.017549649994,84.82422516000224,54392.973219600004 2024-09-06,21:23:26.000,250,11043981,-795,0,1725657805,12664.950186549999,84.57750561000285,54392.60988936001 2024-09-06,21:23:27.000,250,11043958,-795,0,1725657806,12665.00407702999,84.38012996999896,54392.54700528 2024-09-06,21:23:28.000,250,11043942,-795,0,1725657807,12664.990604409999,84.18275433000235,54392.52604392 2024-09-06,21:23:29.000,250,11043941,-795,0,1725657808,12664.889559759999,84.05586998999934,54392.48412120001 2024-09-06,21:23:30.000,250,11043984,-795,0,1725657809,12664.822196659989,83.87259261000145,54392.38630152 2024-09-06,21:23:31.000,250,11043995,-795,0,1725657810,12664.700943080003,83.82324869999866,54392.60988936001 2024-09-06,21:23:32.000,250,11044044,-795,0,1725657811,12664.626843669997,83.73865913999907,54392.68674768 2024-09-06,21:23:33.000,250,11043987,-795,0,1725657812,12664.492117469992,83.75980653000443,54392.78456736 2024-09-06,21:23:34.000,250,11044009,-795,0,1725657813,12664.478644850002,83.80210131000058,54392.88238704 2024-09-06,21:23:35.000,250,11043978,-795,0,1725657814,12664.424754369997,83.8796417400008,54392.924309760005 2024-09-06,21:23:36.000,250,11043953,-795,0,1725657815,12664.397809130001,83.99947695000446,54392.93828400001 2024-09-06,21:23:37.000,250,11043888,-795,0,1725657816,12664.303500789996,84.08406651000405,54392.46315984001 2024-09-06,21:23:38.000,250,11043932,-795,0,1725657817,12664.323709719996,84.23209823999787,54392.323417440006 2024-09-06,21:23:39.000,250,11043946,-795,0,1725657818,12664.343918649996,84.3378351900028,54392.323417440006 2024-09-06,21:23:40.000,250,11044009,-795,0,1725657819,12664.485381159997,84.40832649000367,54392.28848184 2024-09-06,21:23:41.000,250,11043968,-795,0,1725657820,12664.579689500002,84.66914430000179,54392.35136592 2024-09-06,21:23:42.000,250,11043995,-795,0,1725657821,12664.680734150003,84.87356906999776,54392.470146960004 2024-09-06,21:23:43.000,250,11043971,-795,0,1725657822,12664.653788909993,84.98635515000205,54392.8334772 2024-09-06,21:23:44.000,250,11044003,-795,0,1725657823,12664.754833559993,85.02864992999821,54392.85443856 2024-09-06,21:23:45.000,250,11043955,-795,0,1725657824,12664.876087139994,85.02160079999885,54392.9033484 2024-09-06,21:23:46.000,250,11044000,-795,0,1725657825,12664.970395479999,84.93701123999926,54392.924309760005 2024-09-06,21:23:47.000,250,11044003,-795,0,1725657826,12665.10512167999,84.94406036999862,54392.93129688 2024-09-06,21:23:48.000,250,11043984,-795,0,1725657827,12665.16574846999,84.74668473000202,54392.17668792001 2024-09-06,21:23:49.000,250,11043961,-795,0,1725657828,12665.280265739995,84.72553734000394,54392.302456080004 2024-09-06,21:23:50.000,250,11044006,-795,0,1725657829,12665.462146109996,84.67619343000115,54392.44219848001 2024-09-06,21:23:51.000,250,11044003,-795,0,1725657830,12665.489091349991,84.67619343000115,54392.421237120005 2024-09-06,21:23:52.000,250,11043965,-795,0,1725657831,12665.516036590001,84.69029168999987,54392.42822424 2024-09-06,21:23:53.000,250,11043927,-795,0,1725657832,12665.428464559991,84.80307777000417,54392.81950296001 2024-09-06,21:23:54.000,250,11043918,-795,0,1725657833,12665.381310389996,84.9299621099999,54392.72168328 2024-09-06,21:23:55.000,250,11044007,-795,0,1725657834,12665.22637525999,85.16258340000059,54392.707709040005 2024-09-06,21:23:56.000,250,11043988,-795,0,1725657835,12665.017549649994,85.38110643000255,54392.64482496 2024-09-06,21:23:57.000,250,11044022,-795,0,1725657836,12664.855878209994,85.5714329399998,54392.70072192001 2024-09-06,21:23:58.000,250,11043996,-795,0,1725657837,12664.795251419993,85.6842190200041,54392.6238636 2024-09-06,21:23:59.000,250,11043946,-795,0,1725657838,12664.754833559993,85.7829068400024,54392.40726288 2024-09-06,21:24:00.000,250,11043994,-795,0,1725657839,12664.761569869988,85.86044727000262,54392.42822424 2024-09-06,21:24:01.000,250,11043894,-795,0,1725657840,12664.734624629993,85.8815946600007,54392.372327280005 2024-09-06,21:24:02.000,250,11043961,-795,0,1725657841,12664.754833559993,85.79700510000112,54392.35136592 2024-09-06,21:24:03.000,250,11043905,-795,0,1725657842,12664.707679389998,85.6701207599981,54392.45617272 2024-09-06,21:24:04.000,250,11043862,-795,0,1725657843,12664.721152009988,85.49389250999957,54392.51206968001 2024-09-06,21:24:05.000,250,11043992,-795,0,1725657844,12664.754833559993,85.35995904000447,54392.89636128001 2024-09-06,21:24:06.000,250,11044010,-795,0,1725657845,12664.721152009988,85.14143601000251,54392.86142568 2024-09-06,21:24:07.000,250,11043999,-795,0,1725657846,12664.680734150003,84.95110949999798,54392.77758024001 2024-09-06,21:24:08.000,250,11043987,-795,0,1725657847,12664.660525220002,84.81717603000288,54392.71469616 2024-09-06,21:24:09.000,250,11043913,-795,0,1725657848,12664.525799019997,84.70438994999859,54392.56097952001 2024-09-06,21:24:10.000,250,11044001,-795,0,1725657849,12664.498853780002,84.61275125999964,54392.204636400005 2024-09-06,21:24:11.000,250,11043961,-795,0,1725657850,12664.377600200001,84.61275125999964,54392.23258488 2024-09-06,21:24:12.000,250,11043981,-795,0,1725657851,12664.377600200001,84.63389864999772,54392.27450760001 2024-09-06,21:24:13.000,250,11044005,-795,0,1725657852,12664.242873999996,84.70438994999859,54392.50508256 2024-09-06,21:24:14.000,250,11044004,-795,0,1725657853,12664.242873999996,84.78193037999881,54392.65181208001 2024-09-06,21:24:15.000,250,11044012,-795,0,1725657854,12664.12835672999,84.90881472000183,54392.72867040001 2024-09-06,21:24:16.000,250,11044013,-795,0,1725657855,12664.121620419995,84.97225689000334,54393.06405216001 2024-09-06,21:24:17.000,250,11043921,-795,0,1725657856,12664.03404839,85.07094471000164,54393.02911656 2024-09-06,21:24:18.000,250,11043973,-795,0,1725657857,12664.060993629995,85.09209209999972,54393.03610368001 2024-09-06,21:24:19.000,250,11044039,-795,0,1725657858,12664.060993629995,85.13438688000315,54392.91033552 2024-09-06,21:24:20.000,250,11044013,-795,0,1725657859,12664.08793886999,85.09914122999908,54392.89636128001 2024-09-06,21:24:21.000,250,11044015,-795,0,1725657860,12664.08793886999,85.04979732000356,54392.707709040005 2024-09-06,21:24:22.000,250,11043993,-795,0,1725657861,12664.09467518,84.94406036999862,54392.53303104001 2024-09-06,21:24:23.000,250,11043989,-795,0,1725657862,12664.13509304,84.90176559000247,54392.658799200006 2024-09-06,21:24:24.000,250,11044039,-795,0,1725657863,12664.162038279996,84.84537255000032,54392.81251584 2024-09-06,21:24:25.000,250,11043986,-795,0,1725657864,12664.13509304,84.8312742900016,54392.70072192001 2024-09-06,21:24:26.000,250,11044020,-795,0,1725657865,12664.121620419995,84.81012690000352,54392.58194088001 2024-09-06,21:24:27.000,250,11044011,-795,0,1725657866,12664.06772993999,84.84537255000032,54392.77059312001 2024-09-06,21:24:28.000,250,11044021,-795,0,1725657867,12664.05425732,84.95110949999798,54392.79155448 2024-09-06,21:24:29.000,250,11043971,-795,0,1725657868,12663.96668528999,85.09209209999972,54392.470146960004 2024-09-06,21:24:30.000,250,11043986,-795,0,1725657869,12664.01383946,85.20487818000402,54392.58194088001 2024-09-06,21:24:31.000,250,11043995,-795,0,1725657870,12663.93300374,85.35290990999783,54392.57495376 2024-09-06,21:24:32.000,250,11044015,-795,0,1725657871,12663.91279481,85.45864686000277,54392.470146960004 2024-09-06,21:24:33.000,250,11043970,-795,0,1725657872,12663.82522277999,85.50094163999893,54392.07886824001 2024-09-06,21:24:34.000,250,11043989,-795,0,1725657873,12663.83195909,85.50799076999829,54392.302456080004 2024-09-06,21:24:35.000,250,11044024,-795,0,1725657874,12663.751123369999,85.48684338000021,54392.38630152 2024-09-06,21:24:36.000,250,11044041,-795,0,1725657875,12663.74438705999,85.47274512000149,54392.35835304 2024-09-06,21:24:37.000,250,11043979,-795,0,1725657876,12663.528825139998,85.39520469000126,54392.302456080004 2024-09-06,21:24:38.000,250,11044037,-795,0,1725657877,12663.461462040003,85.34586077999847,54392.59591512 2024-09-06,21:24:39.000,250,11044029,-795,0,1725657878,12663.353681079992,85.31766426000104,54392.67277344 2024-09-06,21:24:40.000,250,11043957,-795,0,1725657879,12663.225691189997,85.3247133900004,54392.50508256 2024-09-06,21:24:41.000,250,11043945,-795,0,1725657880,12663.03707451,85.37405730000319,54392.41425000001 2024-09-06,21:24:42.000,250,11043982,-795,0,1725657881,12662.88887568999,85.3881555600019,54392.33739168 2024-09-06,21:24:43.000,250,11043975,-795,0,1725657882,12662.6935227,85.50094163999893,54392.33040456 2024-09-06,21:24:44.000,250,11043983,-795,0,1725657883,12662.639632219994,85.59962946000451,54392.16271368 2024-09-06,21:24:45.000,250,11043974,-795,0,1725657884,12662.592478049999,85.7829068400024,54392.24655912001 2024-09-06,21:24:46.000,250,11044002,-795,0,1725657885,12662.592478049999,85.92388944000413,54392.12777808001 2024-09-06,21:24:47.000,250,11043990,-795,0,1725657886,12662.76762210999,86.05782290999923,54392.09982960001 2024-09-06,21:24:48.000,250,11044026,-795,0,1725657887,12662.92929354999,86.17060899000353,54392.134765200004 2024-09-06,21:24:49.000,250,11043929,-795,0,1725657888,12663.064019749996,86.21995289999904,54392.036945520005 2024-09-06,21:24:50.000,250,11043980,-795,0,1725657889,12663.367153699997,86.23405115999776,54391.98104856001 2024-09-06,21:24:51.000,250,11043969,-795,0,1725657890,12663.549034069998,86.2411002900044,54391.77842208 2024-09-06,21:24:52.000,250,11043986,-795,0,1725657891,12663.939740049995,86.17765812000289,54391.94611296 2024-09-06,21:24:53.000,250,11043984,-795,0,1725657892,12664.121620419995,86.11421595000138,54392.05091976 2024-09-06,21:24:54.000,250,11044000,-795,0,1725657893,12664.276555550001,86.12126508000074,54392.12777808001 2024-09-06,21:24:55.000,250,11043976,-795,0,1725657894,12664.357391270001,86.06487203999859,54392.05790688001 2024-09-06,21:24:56.000,250,11043984,-795,0,1725657895,12664.370863889992,86.10716682000202,54392.02297128 2024-09-06,21:24:57.000,250,11044006,-795,0,1725657896,12664.364127579996,86.14946159999818,54392.01598416 2024-09-06,21:24:58.000,250,11044017,-795,0,1725657897,12664.283291859996,86.2411002900044,54392.02297128 2024-09-06,21:24:59.000,250,11044022,-795,0,1725657898,12664.14856565999,86.3397881100027,54392.09284248 2024-09-06,21:25:00.000,250,11044000,-795,0,1725657899,12663.959948979995,86.45962331999908,54391.988035680006 2024-09-06,21:25:01.000,250,11044008,-795,0,1725657900,12663.86564063999,86.57240940000338,54392.19764928001 2024-09-06,21:25:02.000,250,11044006,-795,0,1725657901,12663.703969199989,86.62880243999825,54392.21861064 2024-09-06,21:25:03.000,250,11043954,-795,0,1725657902,12663.609660859998,86.6851954800004,54392.24655912001 2024-09-06,21:25:04.000,250,11043995,-795,0,1725657903,12663.542297759988,86.6851954800004,54392.33739168 2024-09-06,21:25:05.000,250,11043999,-795,0,1725657904,12663.414307869993,86.60765505000018,54392.33739168 2024-09-06,21:25:06.000,250,11044015,-795,0,1725657905,12663.266109049997,86.54421287999867,54392.35136592 2024-09-06,21:25:07.000,250,11044000,-795,0,1725657906,12663.158328090001,86.43142680000165,54392.17668792001 2024-09-06,21:25:08.000,250,11043983,-795,0,1725657907,12663.084228679996,86.42437767000229,54392.07188112 2024-09-06,21:25:09.000,250,11043973,-795,0,1725657908,12662.983184029996,86.3397881100027,54392.07886824001 2024-09-06,21:25:10.000,250,11044029,-795,0,1725657909,12663.023601889996,86.31864072000462,54392.26053336 2024-09-06,21:25:11.000,250,11043979,-795,0,1725657910,12662.97644772,86.35388637000142,54391.869254640005 2024-09-06,21:25:12.000,250,11044007,-795,0,1725657911,12663.003392959996,86.38913201999821,54392.19764928001 2024-09-06,21:25:13.000,250,11044000,-795,0,1725657912,12663.043810819996,86.45257418999972,54392.19764928001 2024-09-06,21:25:14.000,250,11044023,-795,0,1725657913,12663.138119160001,86.4878198400038,54392.10681672001 2024-09-06,21:25:15.000,250,11044020,-795,0,1725657914,12663.198745950001,86.57945853000274,54392.14873944001 2024-09-06,21:25:16.000,250,11043983,-795,0,1725657915,12663.252636429992,86.63585157000489,54392.27450760001 2024-09-06,21:25:17.000,250,11044014,-795,0,1725657916,12663.319999530002,86.63585157000489,54392.24655912001 2024-09-06,21:25:18.000,250,11043980,-795,0,1725657917,12663.400835250002,86.60765505000018,54391.9950228 2024-09-06,21:25:19.000,250,11044018,-795,0,1725657918,12663.488407279998,86.55831114000466,54392.09284248 2024-09-06,21:25:20.000,250,11043992,-795,0,1725657919,12663.495143589993,86.50191810000251,54392.17668792001 2024-09-06,21:25:21.000,250,11043935,-795,0,1725657920,12663.454725729993,86.32568985000398,54392.00899704001 2024-09-06,21:25:22.000,250,11043969,-795,0,1725657921,12663.427780489998,86.17765812000289,54391.72951224 2024-09-06,21:25:23.000,250,11043971,-795,0,1725657922,12663.373890009992,86.0930685600033,54392.09982960001 2024-09-06,21:25:24.000,250,11043988,-795,0,1725657923,12663.239163810002,86.00847900000372,54392.07188112 2024-09-06,21:25:25.000,250,11044007,-795,0,1725657924,12663.158328090001,85.87454553000134,54392.21861064 2024-09-06,21:25:26.000,250,11044003,-795,0,1725657925,12663.01686558,85.87454553000134,54392.239572 2024-09-06,21:25:27.000,250,11043989,-795,0,1725657926,12662.942766169996,85.89569291999942,54392.40726288 2024-09-06,21:25:28.000,250,11044012,-795,0,1725657927,12662.760885799995,86.00847900000372,54392.47713408 2024-09-06,21:25:29.000,250,11044034,-795,0,1725657928,12662.63289591,86.05077377999987,54392.12079096 2024-09-06,21:25:30.000,250,11044002,-795,0,1725657929,12662.54532387999,86.21290376999968,54392.12777808001 2024-09-06,21:25:31.000,250,11043982,-795,0,1725657930,12662.498169709994,86.33273898000334,54392.02297128 2024-09-06,21:25:32.000,250,11043980,-795,0,1725657931,12662.538587569994,86.50896723000187,54391.7854092 2024-09-06,21:25:33.000,250,11044013,-795,0,1725657932,12662.65310484,86.67814635000104,54391.63867968 2024-09-06,21:25:34.000,250,11044042,-795,0,1725657933,12662.861930449995,86.81912895000278,54392.085855360005 2024-09-06,21:25:35.000,250,11044048,-795,0,1725657934,12663.050547129991,86.88257112000429,54392.12777808001 2024-09-06,21:25:36.000,250,11043979,-795,0,1725657935,12663.205482259997,86.94601328999852,54392.11380384 2024-09-06,21:25:37.000,250,11043944,-795,0,1725657936,12663.367153699997,86.896669380003,54392.24655912001 2024-09-06,21:25:38.000,250,11043966,-795,0,1725657937,12663.522088829988,86.91076764000172,54392.28848184 2024-09-06,21:25:39.000,250,11043973,-795,0,1725657938,12663.643342409989,86.84732547000021,54392.33739168 2024-09-06,21:25:40.000,250,11044027,-795,0,1725657939,12663.629869789998,86.76273591000063,54392.09284248 2024-09-06,21:25:41.000,250,11043995,-795,0,1725657940,12663.629869789998,86.69224460999976,54392.11380384 2024-09-06,21:25:42.000,250,11044029,-795,0,1725657941,12663.522088829988,86.64290070000425,54391.94611296 2024-09-06,21:25:43.000,250,11044005,-795,0,1725657942,12663.407571559997,86.50896723000187,54391.84130616001 2024-09-06,21:25:44.000,250,11044021,-795,0,1725657943,12663.245900119997,86.51601636000123,54391.93213872001 2024-09-06,21:25:45.000,250,11044024,-795,0,1725657944,12663.05728344,86.51601636000123,54392.14175232 2024-09-06,21:25:46.000,250,11044003,-795,0,1725657945,12662.841721519995,86.54421287999867,54392.18367504 2024-09-06,21:25:47.000,250,11044015,-795,0,1725657946,12662.64636852999,86.57945853000274,54392.18367504 2024-09-06,21:25:48.000,250,11043999,-795,0,1725657947,12662.376916129993,86.67109722000168,54392.3094432 2024-09-06,21:25:49.000,250,11043963,-795,0,1725657948,12662.262398860003,86.67814635000104,54392.28848184 2024-09-06,21:25:50.000,250,11043966,-795,0,1725657949,12662.080518490002,86.81912895000278,54392.21861064 2024-09-06,21:25:51.000,250,11044055,-795,0,1725657950,12662.174826829993,86.85437459999957,54392.00899704001 2024-09-06,21:25:52.000,250,11043999,-795,0,1725657951,12662.248926239998,86.95306241999788,54392.07886824001 2024-09-06,21:25:53.000,250,11044041,-795,0,1725657952,12662.356707199993,86.99535720000131,54391.799383440004 2024-09-06,21:25:54.000,250,11043983,-795,0,1725657953,12662.531851259999,86.98125894000259,54391.7854092 2024-09-06,21:25:55.000,250,11043965,-795,0,1725657954,12662.740676869995,86.93896415999916,54391.799383440004 2024-09-06,21:25:56.000,250,11044011,-795,0,1725657955,12662.97644772,86.93896415999916,54392.064894 2024-09-06,21:25:57.000,250,11044007,-795,0,1725657956,12663.205482259997,86.88257112000429,54391.98104856001 2024-09-06,21:25:58.000,250,11043971,-795,0,1725657957,12663.522088829988,86.84027634000086,54392.239572 2024-09-06,21:25:59.000,250,11044010,-795,0,1725657958,12663.710705509999,86.74158852000255,54392.34437880001 2024-09-06,21:26:00.000,250,11043982,-795,0,1725657959,12663.899322189995,86.67814635000104,54392.3094432 2024-09-06,21:26:01.000,250,11043951,-795,0,1725657960,12663.9734216,86.60765505000018,54392.28848184 2024-09-06,21:26:02.000,250,11043986,-795,0,1725657961,12663.980157909995,86.53011461999995,54392.02297128 2024-09-06,21:26:03.000,250,11043989,-795,0,1725657962,12663.94647635999,86.50191810000251,54391.89720312 2024-09-06,21:26:04.000,250,11044000,-795,0,1725657963,12663.86564063999,86.44552506000036,54391.799383440004 2024-09-06,21:26:05.000,250,11043982,-795,0,1725657964,12663.778068609994,86.42437767000229,54391.93213872001 2024-09-06,21:26:06.000,250,11044025,-795,0,1725657965,12663.609660859998,86.36093550000078,54392.07188112 2024-09-06,21:26:07.000,250,11043983,-795,0,1725657966,12663.421044180002,86.29044419999991,54392.26752048001 2024-09-06,21:26:08.000,250,11043986,-795,0,1725657967,12663.232427499992,86.1917563800016,54392.26053336 2024-09-06,21:26:09.000,250,11044015,-795,0,1725657968,12663.097701300001,86.04372465000051,54392.56097952001 2024-09-06,21:26:10.000,250,11043993,-795,0,1725657969,12662.94950247999,85.94503683000221,54392.491108320006 2024-09-06,21:26:11.000,250,11044011,-795,0,1725657970,12662.841721519995,85.89569291999942,54392.42822424 2024-09-06,21:26:12.000,250,11044074,-795,0,1725657971,12662.75414949,85.7829068400024,54392.38630152 2024-09-06,21:26:13.000,250,11044055,-795,0,1725657972,12662.760885799995,85.72651380000025,54392.07188112 2024-09-06,21:26:14.000,250,11044034,-795,0,1725657973,12662.821512589995,85.69126815000345,54391.9950228 2024-09-06,21:26:15.000,250,11043997,-795,0,1725657974,12662.82824889999,85.66307162999874,54391.95310008 2024-09-06,21:26:16.000,250,11043990,-795,0,1725657975,12662.841721519995,85.6842190200041,54391.98104856001 2024-09-06,21:26:17.000,250,11043953,-795,0,1725657976,12662.87540307,85.6348751100013,54391.9251516 2024-09-06,21:26:18.000,250,11043997,-795,0,1725657977,12662.84845782999,85.74766118999833,54392.09284248 2024-09-06,21:26:19.000,250,11043969,-795,0,1725657978,12662.989920339991,85.78995597000176,54392.36534016001 2024-09-06,21:26:20.000,250,11043973,-795,0,1725657979,12662.989920339991,85.88864379000006,54392.421237120005 2024-09-06,21:26:21.000,250,11043989,-795,0,1725657980,12662.97644772,86.01552813000308,54392.40726288 2024-09-06,21:26:22.000,250,11043994,-795,0,1725657981,12663.01686558,86.12126508000074,54392.36534016001 2024-09-06,21:26:23.000,250,11043995,-795,0,1725657982,12663.104437609996,86.1917563800016,54392.33739168 2024-09-06,21:26:24.000,250,11043987,-795,0,1725657983,12663.171800709992,86.31864072000462,54392.14873944001 2024-09-06,21:26:25.000,250,11043987,-795,0,1725657984,12663.259372740002,86.38208288999886,54391.89720312 2024-09-06,21:26:26.000,250,11043966,-795,0,1725657985,12663.279581670002,86.46667244999844,54391.86226752001 2024-09-06,21:26:27.000,250,11044002,-795,0,1725657986,12663.373890009992,86.46667244999844,54391.820344800006 2024-09-06,21:26:28.000,250,11043992,-795,0,1725657987,12663.373890009992,86.50191810000251,54391.8552804 2024-09-06,21:26:29.000,250,11043968,-795,0,1725657988,12663.454725729993,86.45257418999972,54392.22559776001 2024-09-06,21:26:30.000,250,11044004,-795,0,1725657989,12663.454725729993,86.38913201999821,54392.470146960004 2024-09-06,21:26:31.000,250,11043970,-795,0,1725657990,12663.441253110002,86.29749332999927,54392.39328864001 2024-09-06,21:26:32.000,250,11044015,-795,0,1725657991,12663.394098939993,86.21290376999968,54392.33040456 2024-09-06,21:26:33.000,250,11043963,-795,0,1725657992,12663.447989419998,86.14946159999818,54392.46315984001 2024-09-06,21:26:34.000,250,11043967,-795,0,1725657993,12663.333472149992,86.0930685600033,54392.33739168 2024-09-06,21:26:35.000,250,11043950,-795,0,1725657994,12663.306526909997,86.0930685600033,54391.820344800006 2024-09-06,21:26:36.000,250,11043961,-795,0,1725657995,12663.286317979997,86.11421595000138,54391.76444784001 2024-09-06,21:26:37.000,250,11044017,-795,0,1725657996,12663.225691189997,86.17060899000353,54391.820344800006 2024-09-06,21:26:38.000,250,11044008,-795,0,1725657997,12663.266109049997,86.31159158999799,54391.98104856001 2024-09-06,21:26:39.000,250,11043951,-795,0,1725657998,12663.306526909997,86.44552506000036,54392.00200992 2024-09-06,21:26:40.000,250,11044004,-795,0,1725657999,12663.306526909997,86.60765505000018,54392.56097952001 2024-09-06,21:26:41.000,250,11043971,-795,0,1725658000,12663.319999530002,86.73453939000319,54392.43521136001 2024-09-06,21:26:42.000,250,11044000,-795,0,1725658001,12663.367153699997,86.84027634000086,54392.36534016001 2024-09-06,21:26:43.000,250,11043943,-795,0,1725658002,12663.481670970003,86.91781677000108,54392.35136592 2024-09-06,21:26:44.000,250,11044011,-795,0,1725658003,12663.629869789998,86.99535720000131,54392.40726288 2024-09-06,21:26:45.000,250,11043995,-795,0,1725658004,12663.757859679994,87.00945546000003,54392.19764928001 2024-09-06,21:26:46.000,250,11043979,-795,0,1725658005,12663.88584956999,86.96716068000387,54391.81335768001 2024-09-06,21:26:47.000,250,11044029,-795,0,1725658006,12664.06772993999,86.88962025000365,54391.918164480005 2024-09-06,21:26:48.000,250,11043970,-795,0,1725658007,12664.209192449991,86.84732547000021,54391.96008720001 2024-09-06,21:26:49.000,250,11043933,-795,0,1725658008,12664.343918649996,86.76978503999999,54391.91117736001 2024-09-06,21:26:50.000,250,11044012,-795,0,1725658009,12664.397809130001,86.6851954800004,54392.155726560006 2024-09-06,21:26:51.000,250,11043987,-795,0,1725658010,12664.310237099991,86.69929373999912,54392.19764928001 2024-09-06,21:26:52.000,250,11043979,-795,0,1725658011,12664.330446029991,86.65699896000297,54392.38630152 2024-09-06,21:26:53.000,250,11043993,-795,0,1725658012,12664.323709719996,86.66404809000232,54392.323417440006 2024-09-06,21:26:54.000,250,11043984,-795,0,1725658013,12664.263082929996,86.72044113000447,54392.50508256 2024-09-06,21:26:55.000,250,11044009,-795,0,1725658014,12664.23613769,86.76273591000063,54392.45617272 2024-09-06,21:26:56.000,250,11043980,-795,0,1725658015,12664.14856565999,86.86142372999893,54392.40027576 2024-09-06,21:26:57.000,250,11043926,-795,0,1725658016,12664.00710314999,86.88257112000429,54392.05790688001 2024-09-06,21:26:58.000,250,11043959,-795,0,1725658017,12663.919531119995,86.95306241999788,54392.12079096 2024-09-06,21:26:59.000,250,11044004,-795,0,1725658018,12663.919531119995,86.97420981000323,54392.253546240005 2024-09-06,21:27:00.000,250,11044002,-795,0,1725658019,12663.811750159999,86.92486590000044,54392.24655912001 2024-09-06,21:27:01.000,250,11044051,-795,0,1725658020,12663.78480491999,86.93896415999916,54392.35136592 2024-09-06,21:27:02.000,250,11043978,-795,0,1725658021,12663.798277539994,86.90371851000236,54392.470146960004 2024-09-06,21:27:03.000,250,11043974,-795,0,1725658022,12663.83195909,86.81912895000278,54392.67277344 2024-09-06,21:27:04.000,250,11043965,-795,0,1725658023,12663.92626742999,86.69929373999912,54392.756618880005 2024-09-06,21:27:05.000,250,11043950,-795,0,1725658024,12663.92626742999,86.60765505000018,54392.71469616 2024-09-06,21:27:06.000,250,11043978,-795,0,1725658025,12663.98689421999,86.50191810000251,54392.49809544 2024-09-06,21:27:07.000,250,11044011,-795,0,1725658026,12663.94647635999,86.38208288999886,54392.43521136001 2024-09-06,21:27:08.000,250,11044001,-795,0,1725658027,12663.939740049995,86.26224768000247,54392.239572 2024-09-06,21:27:09.000,250,11044005,-795,0,1725658028,12663.959948979995,86.18470725000225,54392.09284248 2024-09-06,21:27:10.000,250,11044039,-795,0,1725658029,12663.91279481,86.1283142100001,54391.9950228 2024-09-06,21:27:11.000,250,11043968,-795,0,1725658030,12663.90605849999,86.05782290999923,54392.19764928001 2024-09-06,21:27:12.000,250,11043981,-795,0,1725658031,12663.811750159999,86.01552813000308,54392.204636400005 2024-09-06,21:27:13.000,250,11043995,-795,0,1725658032,12663.80501384999,86.05077377999987,54392.1697008 2024-09-06,21:27:14.000,250,11043998,-795,0,1725658033,12663.703969199989,86.18470725000225,54392.4491856 2024-09-06,21:27:15.000,250,11044038,-795,0,1725658034,12663.710705509999,86.31159158999799,54392.49809544 2024-09-06,21:27:16.000,250,11044004,-795,0,1725658035,12663.683760269989,86.44552506000036,54392.26053336 2024-09-06,21:27:17.000,250,11043979,-795,0,1725658036,12663.724178129989,86.60060592000082,54392.28149472 2024-09-06,21:27:18.000,250,11043955,-795,0,1725658037,12663.811750159999,86.74158852000255,54392.42822424 2024-09-06,21:27:19.000,250,11043985,-795,0,1725658038,12663.89258588,86.86142372999893,54392.470146960004 2024-09-06,21:27:20.000,250,11044014,-795,0,1725658039,12664.020575769995,86.96011155000451,54392.26053336 2024-09-06,21:27:21.000,250,11043947,-795,0,1725658040,12664.00710314999,86.99535720000131,54392.372327280005 2024-09-06,21:27:22.000,250,11043962,-795,0,1725658041,12664.121620419995,86.96011155000451,54392.43521136001 2024-09-06,21:27:23.000,250,11043977,-795,0,1725658042,12664.209192449991,86.88257112000429,54392.44219848001 2024-09-06,21:27:24.000,250,11043993,-795,0,1725658043,12664.303500789996,86.77683416999935,54392.540018160005 2024-09-06,21:27:25.000,250,11043981,-795,0,1725658044,12664.310237099991,86.60765505000018,54392.56796664 2024-09-06,21:27:26.000,250,11043992,-795,0,1725658045,12664.296764480001,86.438475930001,54392.84046432 2024-09-06,21:27:27.000,250,11043979,-795,0,1725658046,12664.269819239991,86.23405115999776,54392.54700528 2024-09-06,21:27:28.000,250,11044011,-795,0,1725658047,12664.269819239991,86.03667552000115,54392.61687648 2024-09-06,21:27:29.000,250,11043988,-795,0,1725658048,12664.182247209996,85.87454553000134,54392.588928000005 2024-09-06,21:27:30.000,250,11043993,-795,0,1725658049,12664.15530197,85.78995597000176,54392.47713408 2024-09-06,21:27:31.000,250,11044016,-795,0,1725658050,12663.99363053,85.76175945000432,54392.40027576 2024-09-06,21:27:32.000,250,11044008,-795,0,1725658051,12663.99363053,85.75471031999768,54392.26752048001 2024-09-06,21:27:33.000,250,11043981,-795,0,1725658052,12663.9734216,85.83225074999791,54392.09982960001 2024-09-06,21:27:34.000,250,11044003,-795,0,1725658053,12664.04752100999,85.98733160999836,54392.22559776001 2024-09-06,21:27:35.000,250,11044026,-795,0,1725658054,12664.10814779999,86.16355986000417,54392.29546896001 2024-09-06,21:27:36.000,250,11044000,-795,0,1725658055,12664.222665069996,86.29749332999927,54392.253546240005 2024-09-06,21:27:37.000,250,11043969,-795,0,1725658056,12664.290028169991,86.50191810000251,54392.085855360005 2024-09-06,21:27:38.000,250,11043965,-795,0,1725658057,12664.391072819992,86.69929373999912,54392.239572 2024-09-06,21:27:39.000,250,11043983,-795,0,1725658058,12664.525799019997,86.86142372999893,54392.3094432 2024-09-06,21:27:40.000,250,11043994,-795,0,1725658059,12664.599898430002,86.97420981000323,54392.31643032001 2024-09-06,21:27:41.000,250,11044017,-795,0,1725658060,12664.626843669997,87.01650458999939,54392.372327280005 2024-09-06,21:27:42.000,250,11044005,-795,0,1725658061,12664.707679389998,87.0306028499981,54392.50508256 2024-09-06,21:27:43.000,250,11044004,-795,0,1725658062,12664.714415699993,86.98125894000259,54392.66578632 2024-09-06,21:27:44.000,250,11043985,-795,0,1725658063,12664.748097249998,86.896669380003,54392.50508256 2024-09-06,21:27:45.000,250,11043966,-795,0,1725658064,12664.714415699993,86.84732547000021,54392.56097952001 2024-09-06,21:27:46.000,250,11043994,-795,0,1725658065,12664.647052599998,86.73453939000319,54392.47713408 2024-09-06,21:27:47.000,250,11044016,-795,0,1725658066,12664.586425809997,86.63585157000489,54392.372327280005 2024-09-06,21:27:48.000,250,11044019,-795,0,1725658067,12664.532535329992,86.54421287999867,54392.19066216 2024-09-06,21:27:49.000,250,11044002,-795,0,1725658068,12664.465172229997,86.48077071000444,54392.39328864001 2024-09-06,21:27:50.000,250,11044006,-795,0,1725658069,12664.492117469992,86.45257418999972,54392.56796664 2024-09-06,21:27:51.000,250,11044015,-795,0,1725658070,12664.465172229997,86.38208288999886,54392.48412120001 2024-09-06,21:27:52.000,250,11043968,-795,0,1725658071,12664.444963299997,86.3750337599995,54392.40027576 2024-09-06,21:27:53.000,250,11044020,-795,0,1725658072,12664.444963299997,86.43142680000165,54392.56097952001 2024-09-06,21:27:54.000,250,11044019,-795,0,1725658073,12664.546007949997,86.49486897000315,54392.6238636 2024-09-06,21:27:55.000,250,11044003,-795,0,1725658074,12664.626843669997,86.55126200999803,54392.35835304 2024-09-06,21:27:56.000,250,11043976,-795,0,1725658075,12664.620107360002,86.70634286999848,54392.036945520005 2024-09-06,21:27:57.000,250,11043982,-795,0,1725658076,12664.801987729988,86.81207982000342,54392.253546240005 2024-09-06,21:27:58.000,250,11043954,-795,0,1725658077,12664.909768689999,86.9319150299998,54392.372327280005 2024-09-06,21:27:59.000,250,11044007,-795,0,1725658078,12665.0512312,87.02355371999874,54392.23258488 2024-09-06,21:28:00.000,250,11043995,-795,0,1725658079,12665.15227585,87.10109414999897,54392.239572 2024-09-06,21:28:01.000,250,11043958,-795,0,1725658080,12665.15227585,87.1786345799992,54392.38630152 2024-09-06,21:28:02.000,250,11043995,-795,0,1725658081,12665.199430019995,87.15043806000176,54392.40726288 2024-09-06,21:28:03.000,250,11043977,-795,0,1725658082,12665.199430019995,87.12224154000432,54392.3793144 2024-09-06,21:28:04.000,250,11044033,-795,0,1725658083,12665.280265739995,87.05175024000346,54392.70072192001 2024-09-06,21:28:05.000,250,11043976,-795,0,1725658084,12665.239847879995,86.9319150299998,54392.77059312001 2024-09-06,21:28:06.000,250,11044008,-795,0,1725658085,12665.199430019995,86.79093242999807,54392.68674768 2024-09-06,21:28:07.000,250,11043976,-795,0,1725658086,12665.199430019995,86.63585157000489,54392.64482496 2024-09-06,21:28:08.000,250,11043969,-795,0,1725658087,12665.12533060999,86.4737215799978,54392.59591512 2024-09-06,21:28:09.000,250,11044002,-795,0,1725658088,12665.07144013,86.26929681000183,54392.53303104001 2024-09-06,21:28:10.000,250,11043916,-795,0,1725658089,12665.037758579994,86.07897030000458,54392.41425000001 2024-09-06,21:28:11.000,250,11043989,-795,0,1725658090,12664.849141899998,85.92388944000413,54392.43521136001 2024-09-06,21:28:12.000,250,11043994,-795,0,1725658091,12664.734624629993,85.76175945000432,54392.6937348 2024-09-06,21:28:13.000,250,11043984,-795,0,1725658092,12664.599898430002,85.59962946000451,54392.63085072001 2024-09-06,21:28:14.000,250,11043982,-795,0,1725658093,12664.566216879997,85.536187290003,54392.84046432 2024-09-06,21:28:15.000,250,11044023,-795,0,1725658094,12664.451699609992,85.48684338000021,54392.924309760005 2024-09-06,21:28:16.000,250,11043966,-795,0,1725658095,12664.397809130001,85.56438381000044,54392.81950296001 2024-09-06,21:28:17.000,250,11043963,-795,0,1725658096,12664.337182340001,85.67716989000473,54392.826490080006 2024-09-06,21:28:18.000,250,11044004,-795,0,1725658097,12664.249610309991,85.83929988000455,54392.33040456 2024-09-06,21:28:19.000,250,11044000,-795,0,1725658098,12664.283291859996,86.02257726000244,54392.35136592 2024-09-06,21:28:20.000,250,11043993,-795,0,1725658099,12664.316973410001,86.2411002900044,54392.05091976 2024-09-06,21:28:21.000,250,11043955,-795,0,1725658100,12664.337182340001,86.41732854000293,54392.18367504 2024-09-06,21:28:22.000,250,11043997,-795,0,1725658101,12664.343918649996,86.57945853000274,54392.14175232 2024-09-06,21:28:23.000,250,11043981,-795,0,1725658102,12664.397809130001,86.69929373999912,54392.33739168 2024-09-06,21:28:24.000,250,11044000,-795,0,1725658103,12664.431490679992,86.7979815600047,54392.52604392 2024-09-06,21:28:25.000,250,11043938,-795,0,1725658104,12664.451699609992,86.7979815600047,54392.73565752 2024-09-06,21:28:26.000,250,11043975,-795,0,1725658105,12664.418018060001,86.7979815600047,54392.67277344 2024-09-06,21:28:27.000,250,11044037,-795,0,1725658106,12664.350654959992,86.80503069000406,54392.67277344 2024-09-06,21:28:28.000,250,11043999,-795,0,1725658107,12664.330446029991,86.79093242999807,54392.61687648 2024-09-06,21:28:29.000,250,11043991,-795,0,1725658108,12664.330446029991,86.74158852000255,54392.33739168 2024-09-06,21:28:30.000,250,11044036,-795,0,1725658109,12664.478644850002,86.77683416999935,54392.3793144 2024-09-06,21:28:31.000,250,11044028,-795,0,1725658110,12664.566216879997,86.76978503999999,54392.17668792001 2024-09-06,21:28:32.000,250,11043970,-795,0,1725658111,12664.707679389998,86.84027634000086,54392.12079096 2024-09-06,21:28:33.000,250,11043974,-795,0,1725658112,12664.862614519989,86.80503069000406,54391.96008720001 2024-09-06,21:28:34.000,250,11043989,-795,0,1725658113,12665.0512312,86.77683416999935,54391.97406144 2024-09-06,21:28:35.000,250,11043952,-795,0,1725658114,12665.179221089995,86.74863765000191,54392.48412120001 2024-09-06,21:28:36.000,250,11044016,-795,0,1725658115,12665.22637525999,86.84027634000086,54392.44219848001 2024-09-06,21:28:37.000,250,11044005,-795,0,1725658116,12665.31394729,86.92486590000044,54392.57495376 2024-09-06,21:28:38.000,250,11043975,-795,0,1725658117,12665.462146109996,87.0306028499981,54392.79155448 2024-09-06,21:28:39.000,250,11044005,-795,0,1725658118,12665.502563969996,87.00945546000003,54392.88238704 2024-09-06,21:28:40.000,250,11043972,-795,0,1725658119,12665.39478301,87.00945546000003,54392.77059312001 2024-09-06,21:28:41.000,250,11043958,-795,0,1725658120,12665.24658418999,87.05879937000282,54392.34437880001 2024-09-06,21:28:42.000,250,11044020,-795,0,1725658121,12665.031022269999,87.06584850000218,54392.28848184 2024-09-06,21:28:43.000,250,11044008,-795,0,1725658122,12664.876087139994,87.09404501999961,54392.26053336 2024-09-06,21:28:44.000,250,11043996,-795,0,1725658123,12664.734624629993,87.15748719000112,54392.3793144 2024-09-06,21:28:45.000,250,11043984,-795,0,1725658124,12664.572953189992,87.16453632000048,54392.3793144 2024-09-06,21:28:46.000,250,11044019,-795,0,1725658125,12664.451699609992,87.23502762000135,54392.81950296001 2024-09-06,21:28:47.000,250,11044002,-795,0,1725658126,12664.377600200001,87.26322413999878,54392.79854160001 2024-09-06,21:28:48.000,250,11043984,-795,0,1725658127,12664.364127579996,87.31256805000157,54392.81950296001 2024-09-06,21:28:49.000,250,11044013,-795,0,1725658128,12664.337182340001,87.34781369999837,54392.658799200006 2024-09-06,21:28:50.000,250,11043969,-795,0,1725658129,12664.485381159997,87.47469804000139,54392.65181208001 2024-09-06,21:28:51.000,250,11044015,-795,0,1725658130,12664.586425809997,87.50994368999818,54392.38630152 2024-09-06,21:28:52.000,250,11044005,-795,0,1725658131,12664.754833559993,87.53109108000353,54392.02995840001 2024-09-06,21:28:53.000,250,11044007,-795,0,1725658132,12664.929977619999,87.55223847000161,54392.00899704001 2024-09-06,21:28:54.000,250,11043971,-795,0,1725658133,12665.159012159995,87.54518934000225,54392.02297128 2024-09-06,21:28:55.000,250,11043988,-595,0,1725658134,12665.43520087,87.50289455999882,54392.204636400005 2024-09-06,21:28:56.000,250,11043995,-795,0,1725658135,12665.583399689996,87.45355065000331,54392.491108320006 2024-09-06,21:28:57.000,250,11044024,-795,0,1725658136,12665.697916960002,87.35486282999773,54392.44219848001 2024-09-06,21:28:58.000,250,11043960,-795,0,1725658137,12665.751807439992,87.25617500999942,54392.78456736 2024-09-06,21:28:59.000,250,11043989,-795,0,1725658138,12665.805697919997,87.12224154000432,54392.84046432 2024-09-06,21:29:00.000,250,11044002,-795,0,1725658139,12665.711389579992,87.00240633000067,54392.79155448 2024-09-06,21:29:01.000,250,11044017,-795,0,1725658140,12665.623817549997,86.90371851000236,54392.77059312001 2024-09-06,21:29:02.000,250,11043991,-795,0,1725658141,12665.441937179996,86.76978503999999,54392.6937348 2024-09-06,21:29:03.000,250,11044013,-795,0,1725658142,12665.239847879995,86.63585157000489,54392.56097952001 2024-09-06,21:29:04.000,250,11044003,-795,0,1725658143,12665.00407702999,86.60765505000018,54392.372327280005 2024-09-06,21:29:05.000,250,11043972,-795,0,1725658144,12664.707679389998,86.53011461999995,54392.204636400005 2024-09-06,21:29:06.000,250,11044024,-795,0,1725658145,12664.613371049993,86.57945853000274,54392.60988936001 2024-09-06,21:29:07.000,250,11044001,-795,0,1725658146,12664.418018060001,86.60765505000018,54392.47713408 2024-09-06,21:29:08.000,250,11043990,-795,0,1725658147,12664.323709719996,86.69224460999976,54392.42822424 2024-09-06,21:29:09.000,250,11043997,-795,0,1725658148,12664.276555550001,86.86847285999829,54392.68674768 2024-09-06,21:29:10.000,250,11044005,-795,0,1725658149,12664.350654959992,87.01650458999939,54392.81950296001 2024-09-06,21:29:11.000,250,11044048,-795,0,1725658150,12664.431490679992,87.20683110000391,54392.68674768 2024-09-06,21:29:12.000,250,11044028,-795,0,1725658151,12664.532535329992,87.43240325999795,54392.48412120001 2024-09-06,21:29:13.000,250,11044016,-795,0,1725658152,12664.734624629993,87.57338585999969,54392.421237120005 2024-09-06,21:29:14.000,250,11043982,-795,0,1725658153,12664.98386809999,87.77076150000357,54392.470146960004 2024-09-06,21:29:15.000,250,11044008,-795,0,1725658154,12665.23311157,87.8835475800006,54392.21861064 2024-09-06,21:29:16.000,250,11043974,-795,0,1725658155,12665.502563969996,87.93289149000339,54392.27450760001 2024-09-06,21:29:17.000,250,11044005,-795,0,1725658156,12665.724862199997,87.92584236000403,54392.42822424 2024-09-06,21:29:18.000,250,11044027,-795,0,1725658157,12665.947160429998,87.86240019000252,54392.50508256 2024-09-06,21:29:19.000,250,11044006,-795,0,1725658158,12666.122304489989,87.7355158499995,54392.58194088001 2024-09-06,21:29:20.000,250,11043994,-795,0,1725658159,12666.22334913999,87.55223847000161,54392.77758024001 2024-09-06,21:29:21.000,250,11043953,-795,0,1725658160,12666.209876519999,87.31961718000093,54392.88238704 2024-09-06,21:29:22.000,250,11044022,-795,0,1725658161,12666.189667589999,87.05879937000282,54392.637837840004 2024-09-06,21:29:23.000,250,11043979,-795,0,1725658162,12666.115568179994,86.81207982000342,54392.763606 2024-09-06,21:29:24.000,250,11043994,-795,0,1725658163,12665.994314599993,86.6217533099989,54392.88937416 2024-09-06,21:29:25.000,250,11043971,-795,0,1725658164,12665.745071129997,86.48077071000444,54392.84046432 2024-09-06,21:29:26.000,250,11043973,-795,0,1725658165,12665.522772899996,86.38208288999886,54392.56097952001 2024-09-06,21:29:27.000,250,11044010,-795,0,1725658166,12665.340892529995,86.33273898000334,54392.74963176001 2024-09-06,21:29:28.000,250,11044012,-795,0,1725658167,12665.239847879995,86.35388637000142,54392.66578632 2024-09-06,21:29:29.000,250,11043963,-795,0,1725658168,12665.14553953999,86.42437767000229,54392.68674768 2024-09-06,21:29:30.000,250,11044015,-795,0,1725658169,12665.11185799,86.55126200999803,54392.658799200006 2024-09-06,21:29:31.000,250,11044018,-795,0,1725658170,12665.057967509994,86.74158852000255,54392.588928000005 2024-09-06,21:29:32.000,250,11043985,-795,0,1725658171,12665.12533060999,86.88962025000365,54392.79155448 2024-09-06,21:29:33.000,250,11043963,-795,0,1725658172,12665.18595739999,87.0799467600009,54392.491108320006 2024-09-06,21:29:34.000,250,11044030,-795,0,1725658173,12665.38804669999,87.22797849000199,54392.60988936001 2024-09-06,21:29:35.000,250,11044027,-795,0,1725658174,12665.556454450001,87.35486282999773,54392.72867040001 2024-09-06,21:29:36.000,250,11044052,-795,0,1725658175,12665.758543750002,87.43945239000459,54392.637837840004 2024-09-06,21:29:37.000,250,11044020,-795,0,1725658176,12665.947160429998,87.48174717000074,54392.60988936001 2024-09-06,21:29:38.000,250,11043985,-795,0,1725658177,12666.108831869999,87.4887963000001,54392.5539924 2024-09-06,21:29:39.000,250,11043971,-795,0,1725658178,12666.26376699999,87.48174717000074,54392.48412120001 2024-09-06,21:29:40.000,250,11044052,-795,0,1725658179,12666.41196582,87.45355065000331,54392.5190568 2024-09-06,21:29:41.000,250,11043998,-795,0,1725658180,12666.539955709995,87.45355065000331,54392.61687648 2024-09-06,21:29:42.000,250,11044024,-795,0,1725658181,12666.627527739991,87.41830499999924,54392.588928000005 2024-09-06,21:29:43.000,250,11043957,-795,0,1725658182,12666.701627149996,87.39715761000116,54392.60988936001 2024-09-06,21:29:44.000,250,11044015,-795,0,1725658183,12666.748781319991,87.31256805000157,54392.70072192001 2024-09-06,21:29:45.000,250,11043933,-795,0,1725658184,12666.715099770001,87.25617500999942,54392.74963176001 2024-09-06,21:29:46.000,250,11044028,-795,0,1725658185,12666.65447298,87.16453632000048,54392.72867040001 2024-09-06,21:29:47.000,250,11043952,-795,0,1725658186,12666.5332194,87.10814327999833,54392.68674768 2024-09-06,21:29:48.000,250,11043973,-795,0,1725658187,12666.42543843999,87.00945546000003,54392.84046432 2024-09-06,21:29:49.000,250,11043944,-795,0,1725658188,12666.38502057999,86.92486590000044,54392.67976056001 2024-09-06,21:29:50.000,250,11044009,-795,0,1725658189,12666.337866409995,86.8332272100015,54392.70072192001 2024-09-06,21:29:51.000,250,11043956,-795,0,1725658190,12666.236821759994,86.80503069000406,54392.707709040005 2024-09-06,21:29:52.000,250,11044005,-795,0,1725658191,12666.196403899994,86.80503069000406,54392.70072192001 2024-09-06,21:29:53.000,250,11043939,-795,0,1725658192,12666.20314020999,86.82617808000214,54392.637837840004 2024-09-06,21:29:54.000,250,11043958,-795,0,1725658193,12666.129040799999,86.86142372999893,54392.60290224001 2024-09-06,21:29:55.000,250,11043982,-795,0,1725658194,12666.095359249994,86.92486590000044,54392.68674768 2024-09-06,21:29:56.000,250,11043991,-795,0,1725658195,12666.115568179994,86.9319150299998,54392.67976056001 2024-09-06,21:29:57.000,250,11044001,-795,0,1725658196,12666.142513419989,87.0447011100041,54392.707709040005 2024-09-06,21:29:58.000,250,11043968,-795,0,1725658197,12666.236821759994,87.05175024000346,54392.86841280001 2024-09-06,21:29:59.000,250,11044024,-795,0,1725658198,12666.22334913999,87.07289763000153,54393.0780264 2024-09-06,21:30:00.000,250,11043996,-795,0,1725658199,12666.25029438,87.12224154000432,54392.8334772 2024-09-06,21:30:01.000,250,11043930,-795,0,1725658200,12666.26376699999,87.15043806000176,54392.68674768 2024-09-06,21:30:02.000,250,11043976,-795,0,1725658201,12666.28397592999,87.1433889300024,54392.66578632 2024-09-06,21:30:03.000,250,11043994,-795,0,1725658202,12666.20314020999,87.21388023000327,54392.588928000005 2024-09-06,21:30:04.000,250,11044027,-795,0,1725658203,12666.37154796,87.22092936000263,54392.48412120001 2024-09-06,21:30:05.000,250,11043981,-795,0,1725658204,12666.398493199995,87.2914206600035,54392.57495376 2024-09-06,21:30:06.000,250,11043950,-795,0,1725658205,12666.48606522999,87.34076456999901,54392.91732264001 2024-09-06,21:30:07.000,250,11043987,-795,0,1725658206,12666.59384619,87.32666631000029,54392.98020672 2024-09-06,21:30:08.000,250,11043979,-795,0,1725658207,12666.681418219996,87.31256805000157,54392.88937416 2024-09-06,21:30:09.000,250,11043954,-795,0,1725658208,12666.721836079996,87.33371543999965,54393.00116808 2024-09-06,21:30:10.000,250,11044003,-795,0,1725658209,12666.782462869996,87.2420767500007,54393.06405216001 2024-09-06,21:30:11.000,250,11043997,-795,0,1725658210,12666.836353350001,87.17158544999984,54392.84046432 2024-09-06,21:30:12.000,250,11043972,-795,0,1725658211,12666.863298589997,87.06584850000218,54392.72168328 2024-09-06,21:30:13.000,250,11044024,-795,0,1725658212,12666.870034899992,87.00945546000003,54392.72168328 2024-09-06,21:30:14.000,250,11043993,-795,0,1725658213,12666.896980140002,86.88257112000429,54392.88238704 2024-09-06,21:30:15.000,250,11043961,-795,0,1725658214,12666.870034899992,86.76273591000063,54392.79155448 2024-09-06,21:30:16.000,250,11043990,-795,0,1725658215,12666.795935490001,86.70634286999848,54392.74264464 2024-09-06,21:30:17.000,250,11043948,-795,0,1725658216,12666.620791429996,86.65699896000297,54392.95924536 2024-09-06,21:30:18.000,250,11043975,-795,0,1725658217,12666.438911059995,86.57945853000274,54392.86142568 2024-09-06,21:30:19.000,250,11043919,-795,0,1725658218,12666.28397592999,86.54421287999867,54392.924309760005 2024-09-06,21:30:20.000,250,11043981,-795,0,1725658219,12666.149249729999,86.50896723000187,54393.0780264 2024-09-06,21:30:21.000,250,11044002,-795,0,1725658220,12666.048205079998,86.52306549000059,54393.12693624 2024-09-06,21:30:22.000,250,11044010,-795,0,1725658221,12665.960633049988,86.4878198400038,54393.01514232001 2024-09-06,21:30:23.000,250,11044014,-795,0,1725658222,12665.893269949993,86.49486897000315,54392.79854160001 2024-09-06,21:30:24.000,250,11044029,-795,0,1725658223,12665.947160429998,86.52306549000059,54392.84745144001 2024-09-06,21:30:25.000,250,11043973,-795,0,1725658224,12665.967369359998,86.55831114000466,54392.58194088001 2024-09-06,21:30:26.000,250,11043961,-795,0,1725658225,12666.061677699989,86.60060592000082,54392.4491856 2024-09-06,21:30:27.000,250,11044015,-795,0,1725658226,12666.122304489989,86.69224460999976,54392.40027576 2024-09-06,21:30:28.000,250,11043976,-795,0,1725658227,12666.28397592999,86.7838832999987,54392.59591512 2024-09-06,21:30:29.000,250,11043995,-795,0,1725658228,12666.45238368,86.86847285999829,54392.72168328 2024-09-06,21:30:30.000,250,11043968,-795,0,1725658229,12666.661209289996,86.91781677000108,54392.88937416 2024-09-06,21:30:31.000,250,11044029,-795,0,1725658230,12666.782462869996,87.00240633000067,54392.95924536 2024-09-06,21:30:32.000,250,11043987,-795,0,1725658231,12666.923925379997,87.10109414999897,54392.9033484 2024-09-06,21:30:33.000,250,11043961,-795,0,1725658232,12667.092333129993,87.16453632000048,54392.96623248001 2024-09-06,21:30:34.000,250,11043985,-795,0,1725658233,12667.159696229988,87.19273283999792,54392.637837840004 2024-09-06,21:30:35.000,250,11044034,-795,0,1725658234,12667.247268259998,87.17158544999984,54392.70072192001 2024-09-06,21:30:36.000,250,11043982,-795,0,1725658235,12667.274213499993,87.17158544999984,54392.39328864001 2024-09-06,21:30:37.000,250,11043977,-795,0,1725658236,12667.280949809989,87.17158544999984,54392.45617272 2024-09-06,21:30:38.000,250,11044026,-795,0,1725658237,12667.314631359994,87.08699589000025,54392.53303104001 2024-09-06,21:30:39.000,250,11044031,-795,0,1725658238,12667.254004569993,87.0799467600009,54392.756618880005 2024-09-06,21:30:40.000,250,11044017,-795,0,1725658239,12667.186641469998,87.02355371999874,54392.86142568 2024-09-06,21:30:41.000,250,11043969,-795,0,1725658240,12667.072124199993,87.00240633000067,54392.98020672 2024-09-06,21:30:42.000,250,11044010,-795,0,1725658241,12666.998024790002,86.97420981000323,54392.9033484 2024-09-06,21:30:43.000,250,11043897,-795,0,1725658242,12666.957606930002,86.87552198999765,54392.9033484 2024-09-06,21:30:44.000,250,11043992,-795,0,1725658243,12666.923925379997,86.81207982000342,54392.91033552 2024-09-06,21:30:45.000,250,11044012,-795,0,1725658244,12666.876771210002,86.71339199999784,54392.6937348 2024-09-06,21:30:46.000,250,11043976,-795,0,1725658245,12666.910452759992,86.5865076600021,54392.36534016001 2024-09-06,21:30:47.000,250,11043982,-795,0,1725658246,12666.930661689992,86.50896723000187,54392.33739168 2024-09-06,21:30:48.000,250,11044010,-795,0,1725658247,12667.045178959997,86.35388637000142,54392.372327280005 2024-09-06,21:30:49.000,250,11043931,-795,0,1725658248,12667.045178959997,86.2270020299984,54392.302456080004 2024-09-06,21:30:50.000,250,11043994,-795,0,1725658249,12667.173168849993,86.14241246999882,54392.540018160005 2024-09-06,21:30:51.000,250,11044018,-795,0,1725658250,12667.206850399998,86.10011769000266,54392.67277344 2024-09-06,21:30:52.000,250,11043995,-795,0,1725658251,12667.321367669989,86.05077377999987,54392.59591512 2024-09-06,21:30:53.000,250,11043943,-795,0,1725658252,12667.361785529989,86.07897030000458,54392.60290224001 2024-09-06,21:30:54.000,250,11043980,-795,0,1725658253,12667.52345696999,86.12126508000074,54392.66578632 2024-09-06,21:30:55.000,250,11043961,-795,0,1725658254,12667.62450161999,86.2411002900044,54392.8334772 2024-09-06,21:30:56.000,250,11044049,-795,0,1725658255,12667.62450161999,86.30454245999863,54392.33040456 2024-09-06,21:30:57.000,250,11043929,-795,0,1725658256,12667.77270044,86.44552506000036,54392.29546896001 2024-09-06,21:30:58.000,250,11043971,-795,0,1725658257,12667.819854609996,86.53716374999931,54392.22559776001 2024-09-06,21:30:59.000,250,11043959,-795,0,1725658258,12667.8131183,86.60765505000018,54392.28149472 2024-09-06,21:31:00.000,250,11043972,-795,0,1725658259,12667.887217709991,86.64290070000425,54392.38630152 2024-09-06,21:31:01.000,250,11043941,-795,0,1725658260,12667.880481399996,86.72749026000383,54392.67976056001 2024-09-06,21:31:02.000,250,11043998,-795,0,1725658261,12667.89395402,86.74158852000255,54392.93129688 2024-09-06,21:31:03.000,250,11043921,-795,0,1725658262,12667.954580810001,86.75568678000127,54393.00116808 2024-09-06,21:31:04.000,250,11043961,-795,0,1725658263,12667.968053429991,86.81912895000278,54393.140910480004 2024-09-06,21:31:05.000,250,11043980,-795,0,1725658264,12667.954580810001,86.82617808000214,54393.16885896 2024-09-06,21:31:06.000,250,11044008,-795,0,1725658265,12668.021943909996,86.81207982000342,54393.15488472001 2024-09-06,21:31:07.000,250,11043987,-795,0,1725658266,12668.028680219992,86.81912895000278,54392.707709040005 2024-09-06,21:31:08.000,250,11043988,-795,0,1725658267,12668.082570699997,86.76978503999999,54392.64482496 2024-09-06,21:31:09.000,250,11044033,-795,0,1725658268,12668.129724869992,86.77683416999935,54392.756618880005 2024-09-06,21:31:10.000,250,11043966,-795,0,1725658269,12668.230769519992,86.67814635000104,54392.79155448 2024-09-06,21:31:11.000,250,11043983,-795,0,1725658270,12668.224033209997,86.6499498300036,54392.64482496 2024-09-06,21:31:12.000,250,11043967,-795,0,1725658271,12668.311605239993,86.49486897000315,54393.2177688 2024-09-06,21:31:13.000,250,11043943,-795,0,1725658272,12668.338550480003,86.43142680000165,54393.22475592 2024-09-06,21:31:14.000,250,11043995,-795,0,1725658273,12668.399177269988,86.26224768000247,54393.140910480004 2024-09-06,21:31:15.000,250,11044013,-795,0,1725658274,12668.412649889993,86.20585464000033,54393.1478976 2024-09-06,21:31:16.000,250,11043954,-795,0,1725658275,12668.412649889993,86.06487203999859,54392.98020672 2024-09-06,21:31:17.000,250,11044005,-795,0,1725658276,12668.500221919989,85.95913509000093,54392.79854160001 2024-09-06,21:31:18.000,250,11043992,-795,0,1725658277,12668.60126656999,85.90979117999814,54392.54700528 2024-09-06,21:31:19.000,250,11044022,-795,0,1725658278,12668.614739189994,85.79700510000112,54392.540018160005 2024-09-06,21:31:20.000,250,11043983,-795,0,1725658279,12668.614739189994,85.71241554000153,54392.5190568 2024-09-06,21:31:21.000,250,11043934,-795,0,1725658280,12668.608002879999,85.66307162999874,54392.372327280005 2024-09-06,21:31:22.000,250,11043994,-795,0,1725658281,12668.68210228999,85.59962946000451,54392.658799200006 2024-09-06,21:31:23.000,250,11043946,-795,0,1725658282,12668.6888386,85.65602249999938,54393.05007792 2024-09-06,21:31:24.000,250,11043997,-795,0,1725658283,12668.76967432,85.62077685000258,54393.05706504 2024-09-06,21:31:25.000,250,11043998,-795,0,1725658284,12668.72252014999,85.6348751100013,54393.17584608 2024-09-06,21:31:26.000,250,11044020,-795,0,1725658285,12668.72925646,85.65602249999938,54393.18283320001 2024-09-06,21:31:27.000,250,11043997,-795,0,1725658286,12668.735992769994,85.6842190200041,54393.22475592 2024-09-06,21:31:28.000,250,11043968,-795,0,1725658287,12668.82356479999,85.78995597000176,54393.140910480004 2024-09-06,21:31:29.000,250,11043923,-795,0,1725658288,12668.857246349995,85.86044727000262,54392.81950296001 2024-09-06,21:31:30.000,250,11043996,-795,0,1725658289,12668.897664209995,85.8815946600007,54392.79854160001 2024-09-06,21:31:31.000,250,11043965,-795,0,1725658290,12668.92460944999,85.95208596000157,54392.77758024001 2024-09-06,21:31:32.000,250,11044011,-795,0,1725658291,12669.01218148,86.00142987000436,54392.74963176001 2024-09-06,21:31:33.000,250,11044002,-795,0,1725658292,12669.039126719996,85.98733160999836,54392.84745144001 2024-09-06,21:31:34.000,250,11043980,-795,0,1725658293,12669.194061850001,85.92388944000413,54393.06405216001 2024-09-06,21:31:35.000,250,11043985,-795,0,1725658294,12669.308579119992,85.86044727000262,54393.30161424001 2024-09-06,21:31:36.000,250,11043979,-795,0,1725658295,12669.369205909992,85.80405423000047,54393.29462712 2024-09-06,21:31:37.000,250,11043927,-795,0,1725658296,12669.416360080002,85.69126815000345,54393.25270440001 2024-09-06,21:31:38.000,250,11044001,-795,0,1725658297,12669.429832699992,85.59962946000451,54392.91033552 2024-09-06,21:31:39.000,250,11043913,-795,0,1725658298,12669.470250559993,85.50094163999893,54392.973219600004 2024-09-06,21:31:40.000,250,11043985,-795,0,1725658299,12669.510668419993,85.37405730000319,54392.6937348 2024-09-06,21:31:41.000,250,11043975,-795,0,1725658300,12669.476986870002,85.27536948000488,54392.763606 2024-09-06,21:31:42.000,250,11044012,-795,0,1725658301,12669.450041629992,85.21897644000273,54392.763606 2024-09-06,21:31:43.000,250,11044016,-795,0,1725658302,12669.409623769992,85.19077991999802,54392.994180960006 2024-09-06,21:31:44.000,250,11044020,-795,0,1725658303,12669.416360080002,85.20487818000402,54393.07103928 2024-09-06,21:31:45.000,250,11043951,-795,0,1725658304,12669.429832699992,85.26832034999825,54393.07103928 2024-09-06,21:31:46.000,250,11043986,-795,0,1725658305,12669.389414839992,85.33881164999912,54393.23873016 2024-09-06,21:31:47.000,250,11043986,-795,0,1725658306,12669.470250559993,85.3881555600019,54393.40642104 2024-09-06,21:31:48.000,250,11044021,-795,0,1725658307,12669.584767829998,85.4374994700047,54393.17584608 2024-09-06,21:31:49.000,250,11044034,-795,0,1725658308,12669.672339859993,85.51503989999765,54393.31558848 2024-09-06,21:31:50.000,250,11043957,-795,0,1725658309,12669.786857129999,85.56438381000044,54393.3924468 2024-09-06,21:31:51.000,250,11043973,-795,0,1725658310,12669.84074760999,85.59258032999787,54393.18283320001 2024-09-06,21:31:52.000,250,11044049,-795,0,1725658311,12669.914847019994,85.58553119999851,54393.06405216001 2024-09-06,21:31:53.000,250,11043939,-795,0,1725658312,12669.94179225999,85.5714329399998,54393.259691520005 2024-09-06,21:31:54.000,250,11043976,-795,0,1725658313,12670.02262797999,85.56438381000044,54393.3575112 2024-09-06,21:31:55.000,250,11043947,-795,0,1725658314,12670.02936429,85.52913816000364,54393.308601360004 2024-09-06,21:31:56.000,250,11044018,-795,0,1725658315,12670.10346369999,85.52208903000428,54393.35052408001 2024-09-06,21:31:57.000,250,11044009,-795,0,1725658316,12669.975473809995,85.49389250999957,54393.595073280005 2024-09-06,21:31:58.000,250,11043999,-795,0,1725658317,12670.015891669995,85.47274512000149,54393.51821496001 2024-09-06,21:31:59.000,250,11043992,-795,0,1725658318,12670.00915536,85.4234012099987,54393.39943392001 2024-09-06,21:32:00.000,250,11043969,-795,0,1725658319,12670.00915536,85.41635207999934,54393.427382400005 2024-09-06,21:32:01.000,250,11043958,-795,0,1725658320,12669.894638089994,85.41635207999934,54393.33654984 2024-09-06,21:32:02.000,250,11043984,-795,0,1725658321,12669.894638089994,85.35995904000447,54393.259691520005 2024-09-06,21:32:03.000,250,11043974,-795,0,1725658322,12669.827274989999,85.33881164999912,54393.07103928 2024-09-06,21:32:04.000,250,11043949,-795,0,1725658323,12669.834011299994,85.31766426000104,54393.24571728 2024-09-06,21:32:05.000,250,11044011,-795,0,1725658324,12669.86095653999,85.33176251999976,54393.28065288001 2024-09-06,21:32:06.000,250,11043996,-795,0,1725658325,12669.86095653999,85.37405730000319,54393.28065288001 2024-09-06,21:32:07.000,250,11044013,-795,0,1725658326,12669.914847019994,85.35995904000447,54393.28764 2024-09-06,21:32:08.000,250,11043996,-795,0,1725658327,12670.056309529995,85.41635207999934,54393.6719316 2024-09-06,21:32:09.000,250,11043916,-795,0,1725658328,12670.10346369999,85.44454860000405,54393.52520208 2024-09-06,21:32:10.000,250,11043973,-795,0,1725658329,12670.197772039995,85.46569599000213,54393.427382400005 2024-09-06,21:32:11.000,250,11044008,-795,0,1725658330,12670.22471727999,85.46569599000213,54393.49026648001 2024-09-06,21:32:12.000,250,11044017,-795,0,1725658331,12670.285344069991,85.47979425000085,54393.45533088 2024-09-06,21:32:13.000,250,11044000,-795,0,1725658332,12670.298816689996,85.46569599000213,54393.40642104 2024-09-06,21:32:14.000,250,11043980,-795,0,1725658333,12670.426806579992,85.38110643000255,54393.46930512001 2024-09-06,21:32:15.000,250,11044069,-795,0,1725658334,12670.426806579992,85.38110643000255,54393.51122784 2024-09-06,21:32:16.000,250,11044042,-795,0,1725658335,12670.426806579992,85.38110643000255,54393.476292240004 2024-09-06,21:32:17.000,250,11043969,-795,0,1725658336,12670.339234549996,85.40225382000062,54393.427382400005 2024-09-06,21:32:18.000,250,11043961,-795,0,1725658337,12670.325761929991,85.39520469000126,54393.462318 2024-09-06,21:32:19.000,250,11043984,-795,0,1725658338,12670.285344069991,85.43045033999806,54393.53917632001 2024-09-06,21:32:20.000,250,11044022,-795,0,1725658339,12670.278607759996,85.536187290003,54393.56712480001 2024-09-06,21:32:21.000,250,11043952,-795,0,1725658340,12670.238189899996,85.57848206999915,54393.6020604 2024-09-06,21:32:22.000,250,11044003,-795,0,1725658341,12670.258398829996,85.64897337000002,54393.51821496001 2024-09-06,21:32:23.000,250,11043994,-795,0,1725658342,12670.31228931,85.72651380000025,54393.51821496001 2024-09-06,21:32:24.000,250,11044021,-795,0,1725658343,12670.440279199996,85.77585771000304,54393.6020604 2024-09-06,21:32:25.000,250,11043974,-795,0,1725658344,12670.467224439992,85.80405423000047,54393.60904752001 2024-09-06,21:32:26.000,250,11043979,-795,0,1725658345,12670.588478019992,85.83929988000455,54393.462318 2024-09-06,21:32:27.000,250,11044008,-795,0,1725658346,12670.622159569997,85.92388944000413,54393.42039528001 2024-09-06,21:32:28.000,250,11044026,-795,0,1725658347,12670.777094700003,85.96618422000029,54393.3575112 2024-09-06,21:32:29.000,250,11043987,-795,0,1725658348,12670.797303629988,86.0296263900018,54393.38545968 2024-09-06,21:32:30.000,250,11043981,-795,0,1725658349,12671.012865549994,86.05077377999987,54393.32257560001 2024-09-06,21:32:31.000,250,11043991,-795,0,1725658350,12671.10717389,86.10011769000266,54393.55315056 2024-09-06,21:32:32.000,250,11043964,-795,0,1725658351,12671.18127329999,86.10716682000202,54393.5321892 2024-09-06,21:32:33.000,250,11043967,-795,0,1725658352,12671.275581639995,86.07192116999795,54393.6020604 2024-09-06,21:32:34.000,250,11043994,-795,0,1725658353,12671.34968105,86.08601943000394,54393.58109904 2024-09-06,21:32:35.000,250,11044003,-795,0,1725658354,12671.36988998,86.10716682000202,54393.68590584001 2024-09-06,21:32:36.000,250,11043970,-795,0,1725658355,12671.41030784,86.14946159999818,54393.65795736001 2024-09-06,21:32:37.000,250,11043978,-795,0,1725658356,12671.457462009996,86.2411002900044,54393.51821496001 2024-09-06,21:32:38.000,250,11043972,-795,0,1725658357,12671.571979280001,86.32568985000398,54393.63699600001 2024-09-06,21:32:39.000,250,11043994,-795,0,1725658358,12671.632606070001,86.45257418999972,54393.69289296 2024-09-06,21:32:40.000,250,11044019,-795,0,1725658359,12671.753859650002,86.57945853000274,54393.713854320005 2024-09-06,21:32:41.000,250,11043947,-795,0,1725658360,12671.740387029997,86.67109722000168,54393.44834376001 2024-09-06,21:32:42.000,250,11044039,-795,0,1725658361,12671.780804889997,86.7838832999987,54393.73481568001 2024-09-06,21:32:43.000,250,11043997,-795,0,1725658362,12671.807750129992,86.84027634000086,54393.76975128 2024-09-06,21:32:44.000,250,11043991,-795,0,1725658363,12671.888585849993,86.96716068000387,54393.762764160005 2024-09-06,21:32:45.000,250,11044004,-795,0,1725658364,12671.875113230002,86.98830807000195,54393.97237776001 2024-09-06,21:32:46.000,250,11043972,-795,0,1725658365,12671.915531090002,87.00945546000003,54394.17500424 2024-09-06,21:32:47.000,250,11044026,-795,0,1725658366,12671.949212639993,86.98830807000195,54394.265836800005 2024-09-06,21:32:48.000,250,11043995,-795,0,1725658367,12671.942476329998,87.00945546000003,54394.04224896001 2024-09-06,21:32:49.000,250,11043967,-795,0,1725658368,12671.955948950002,86.94601328999852,54394.02827472 2024-09-06,21:32:50.000,250,11043967,-795,0,1725658369,12671.915531090002,86.97420981000323,54393.99333912001 2024-09-06,21:32:51.000,250,11044003,-795,0,1725658370,12671.902058469997,86.9319150299998,54393.90949368 2024-09-06,21:32:52.000,250,11044035,-795,0,1725658371,12671.962685259998,86.9319150299998,54393.69988008 2024-09-06,21:32:53.000,250,11043963,-795,0,1725658372,12671.929003709993,86.9319150299998,54394.03526184 2024-09-06,21:32:54.000,250,11043968,-795,0,1725658373,12672.023312049998,86.96011155000451,54394.04224896001 2024-09-06,21:32:55.000,250,11043968,-795,0,1725658374,12672.070466219993,86.91076764000172,54394.049236080005 2024-09-06,21:32:56.000,250,11043934,-795,0,1725658375,12672.158038249989,86.95306241999788,54394.00731336 2024-09-06,21:32:57.000,250,11043966,-795,0,1725658376,12672.171510869994,86.92486590000044,54394.20295272 2024-09-06,21:32:58.000,250,11043971,-795,0,1725658377,12672.137829319989,86.98830807000195,54393.986352 2024-09-06,21:32:59.000,250,11043960,-795,0,1725658378,12672.191719799994,87.0306028499981,54393.81866112 2024-09-06,21:33:00.000,250,11044007,-795,0,1725658379,12672.312973379994,87.15748719000112,54393.90250656001 2024-09-06,21:33:01.000,250,11043964,-795,0,1725658380,12672.326446,87.21388023000327,54393.88853232 2024-09-06,21:33:02.000,250,11043967,-795,0,1725658381,12672.333182309994,87.27732240000478,54393.65795736001 2024-09-06,21:33:03.000,250,11044026,-795,0,1725658382,12672.373600169994,87.2420767500007,54393.69289296 2024-09-06,21:33:04.000,250,11044046,-795,0,1725658383,12672.40728172,87.2914206600035,54394.13308152 2024-09-06,21:33:05.000,250,11044028,-795,0,1725658384,12672.44769958,87.22092936000263,54394.09115880001 2024-09-06,21:33:06.000,250,11043995,-795,0,1725658385,12672.414018029995,87.23502762000135,54394.03526184 2024-09-06,21:33:07.000,250,11043970,-795,0,1725658386,12672.44096326999,87.1433889300024,54394.20993984001 2024-09-06,21:33:08.000,250,11044011,-795,0,1725658387,12672.42749065,87.15043806000176,54394.20993984001 2024-09-06,21:33:09.000,250,11043955,-795,0,1725658388,12672.414018029995,87.11519240999769,54394.23788832001 2024-09-06,21:33:10.000,250,11043993,-795,0,1725658389,12672.40728172,87.12224154000432,54394.06321032 2024-09-06,21:33:11.000,250,11044002,-795,0,1725658390,12672.434226959995,87.0447011100041,54394.10513304 2024-09-06,21:33:12.000,250,11044068,-795,0,1725658391,12672.40054540999,87.06584850000218,54394.112120159996 2024-09-06,21:33:13.000,250,11043994,-795,0,1725658392,12672.38707279,87.07289763000153,54393.95141640001 2024-09-06,21:33:14.000,250,11043986,-795,0,1725658393,12672.34665493,87.11519240999769,54393.86757096 2024-09-06,21:33:15.000,250,11043994,-795,0,1725658394,12672.36686386,87.16453632000048,54394.15404288 2024-09-06,21:33:16.000,250,11043996,-795,0,1725658395,12672.33991861999,87.23502762000135,54394.112120159996 2024-09-06,21:33:17.000,250,11044002,-795,0,1725658396,12672.292764449994,87.23502762000135,54394.00731336 2024-09-06,21:33:18.000,250,11044005,-795,0,1725658397,12672.31970968999,87.24912588000007,54394.13308152 2024-09-06,21:33:19.000,250,11044010,-795,0,1725658398,12672.326446,87.21388023000327,54394.2309012 2024-09-06,21:33:20.000,250,11044019,-795,0,1725658399,12672.34665493,87.24912588000007,54394.07718456 2024-09-06,21:33:21.000,250,11043922,-795,0,1725658400,12672.326446,87.1433889300024,54393.69289296 2024-09-06,21:33:22.000,250,11043940,-795,0,1725658401,12672.27929182999,87.08699589000025,54393.50424072 2024-09-06,21:33:23.000,250,11043983,-795,0,1725658402,12672.36012754999,86.84732547000021,54393.3924468 2024-09-06,21:33:24.000,250,11044024,-795,0,1725658403,12672.44769958,86.75568678000127,54393.11994912 2024-09-06,21:33:25.000,250,11044027,-795,0,1725658404,12672.595898399995,86.81207982000342,54393.28065288001 2024-09-06,21:33:26.000,250,11044007,-795,0,1725658405,12672.66999781,86.91781677000108,54393.69988008 2024-09-06,21:33:27.000,250,11044012,-795,0,1725658406,12672.7306246,86.93896415999916,54393.832635360006 2024-09-06,21:33:28.000,250,11044030,-795,0,1725658407,12672.723888289991,86.9319150299998,54393.86757096 2024-09-06,21:33:29.000,250,11043981,-795,0,1725658408,12672.75083353,86.88257112000429,54393.979364880004 2024-09-06,21:33:30.000,250,11044024,-795,0,1725658409,12672.77104246,86.87552198999765,54394.0562232 2024-09-06,21:33:31.000,250,11043971,-795,0,1725658410,12672.804724009991,86.7838832999987,54393.881545200005 2024-09-06,21:33:32.000,250,11044007,-795,0,1725658411,12672.818196629996,86.76978503999999,54393.67891872 2024-09-06,21:33:33.000,250,11044013,-795,0,1725658412,12672.838405559996,86.70634286999848,54393.713854320005 2024-09-06,21:33:34.000,250,11044017,-795,0,1725658413,12672.878823419996,86.73453939000319,54393.65097024 2024-09-06,21:33:35.000,250,11043966,-795,0,1725658414,12672.939450209997,86.72044113000447,54393.51122784 2024-09-06,21:33:36.000,250,11044011,-795,0,1725658415,12673.013549620002,86.71339199999784,54393.643983120004 2024-09-06,21:33:37.000,250,11043968,-795,0,1725658416,12673.020285929997,86.67814635000104,54393.85359672001 2024-09-06,21:33:38.000,250,11044004,-795,0,1725658417,12673.074176410002,86.69929373999912,54393.82564824001 2024-09-06,21:33:39.000,250,11044005,-795,0,1725658418,12673.168484749993,86.62880243999825,54394.09115880001 2024-09-06,21:33:40.000,250,11043990,-795,0,1725658419,12673.168484749993,86.67814635000104,54394.02827472 2024-09-06,21:33:41.000,250,11043936,-795,0,1725658420,12673.309947259993,86.60765505000018,54394.07019744001 2024-09-06,21:33:42.000,250,11043966,-795,0,1725658421,12673.303210949998,86.61470417999953,54393.79071264 2024-09-06,21:33:43.000,250,11043975,-795,0,1725658422,12673.410991909994,86.55126200999803,54393.7418028 2024-09-06,21:33:44.000,250,11043974,-795,0,1725658423,12673.505300249999,86.54421287999867,54393.762764160005 2024-09-06,21:33:45.000,250,11043971,-795,0,1725658424,12673.505300249999,86.51601636000123,54393.497253600006 2024-09-06,21:33:46.000,250,11044050,-795,0,1725658425,12673.55919072999,86.45257418999972,54393.53917632001 2024-09-06,21:33:47.000,250,11044025,-795,0,1725658426,12673.64002644999,86.40323028000421,54393.55315056 2024-09-06,21:33:48.000,250,11043968,-795,0,1725658427,12673.613081209995,86.31864072000462,54393.69289296 2024-09-06,21:33:49.000,250,11043998,-795,0,1725658428,12673.72759848,86.29749332999927,54393.86058384 2024-09-06,21:33:50.000,250,11043984,-795,0,1725658429,12673.78148895999,86.2270020299984,54394.1959656 2024-09-06,21:33:51.000,250,11044006,-795,0,1725658430,12673.80169788999,86.1917563800016,54394.098145920005 2024-09-06,21:33:52.000,250,11043998,-795,0,1725658431,12673.815170509995,86.15651073000481,54394.15404288 2024-09-06,21:33:53.000,250,11043997,-795,0,1725658432,12673.794961579995,86.05077377999987,54393.86757096 2024-09-06,21:33:54.000,250,11043988,-795,0,1725658433,12673.74780741,86.04372465000051,54393.80468688001 2024-09-06,21:33:55.000,250,11043983,-795,0,1725658434,12673.815170509995,86.07192116999795,54393.595073280005 2024-09-06,21:33:56.000,250,11043988,-795,0,1725658435,12673.754543719995,86.07897030000458,54393.57411192 2024-09-06,21:33:57.000,250,11044048,-795,0,1725658436,12673.70065323999,86.08601943000394,54393.5321892 2024-09-06,21:33:58.000,250,11044017,-795,0,1725658437,12673.70738955,86.10716682000202,54393.52520208 2024-09-06,21:33:59.000,250,11044022,-795,0,1725658438,12673.64002644999,86.10716682000202,54393.68590584001 2024-09-06,21:34:00.000,250,11043967,-795,0,1725658439,12673.70065323999,86.10716682000202,54394.10513304 2024-09-06,21:34:01.000,250,11043945,-795,0,1725658440,12673.61981751999,86.10716682000202,54394.06321032 2024-09-06,21:34:02.000,250,11043990,-795,0,1725658441,12673.532245489994,86.11421595000138,54393.99333912001 2024-09-06,21:34:03.000,250,11044017,-795,0,1725658442,12673.525509179999,86.03667552000115,54393.986352 2024-09-06,21:34:04.000,250,11044010,-795,0,1725658443,12673.471618699994,86.00142987000436,54393.72782856 2024-09-06,21:34:05.000,250,11044031,-795,0,1725658444,12673.397519289989,85.93798770000285,54393.63000888 2024-09-06,21:34:06.000,250,11044004,-795,0,1725658445,12673.323419879998,85.93093857000349,54393.49026648001 2024-09-06,21:34:07.000,250,11044033,-795,0,1725658446,12673.256056779988,85.85339814000326,54393.50424072 2024-09-06,21:34:08.000,250,11043983,-795,0,1725658447,12673.208902609993,85.83929988000455,54393.56013768 2024-09-06,21:34:09.000,250,11044073,-795,0,1725658448,12673.128066889993,85.7829068400024,54393.63000888 2024-09-06,21:34:10.000,250,11044013,-795,0,1725658449,12673.013549620002,85.74061205999897,54393.75577704001 2024-09-06,21:34:11.000,250,11044038,-795,0,1725658450,12672.979868069997,85.69831728000281,54393.80468688001 2024-09-06,21:34:12.000,250,11043998,-795,0,1725658451,12672.966395449992,85.72651380000025,54393.72782856 2024-09-06,21:34:13.000,250,11044013,-795,0,1725658452,12673.027022239992,85.67716989000473,54393.73481568001 2024-09-06,21:34:14.000,250,11043991,-795,0,1725658453,12673.148275819993,85.74061205999897,54393.90250656001 2024-09-06,21:34:15.000,250,11044009,-795,0,1725658454,12673.222375229998,85.6842190200041,54393.595073280005 2024-09-06,21:34:16.000,250,11044006,-795,0,1725658455,12673.256056779988,85.74766118999833,54393.39943392001 2024-09-06,21:34:17.000,250,11044026,-795,0,1725658456,12673.390782979994,85.77585771000304,54393.41340816 2024-09-06,21:34:18.000,250,11044008,-795,0,1725658457,12673.357101429989,85.83929988000455,54393.33654984 2024-09-06,21:34:19.000,250,11044035,-795,0,1725658458,12673.431200839994,85.86749640000198,54393.30161424001 2024-09-06,21:34:20.000,250,11043976,-795,0,1725658459,12673.491827629994,85.94503683000221,54393.60904752001 2024-09-06,21:34:21.000,250,11043999,-795,0,1725658460,12673.485091319999,85.980282479999,54393.82564824001 2024-09-06,21:34:22.000,250,11044008,-795,0,1725658461,12673.471618699994,86.0296263900018,54393.85359672001 2024-09-06,21:34:23.000,250,11044023,-795,0,1725658462,12673.444673459999,86.05782290999923,54393.80468688001 2024-09-06,21:34:24.000,250,11044003,-795,0,1725658463,12673.451409769994,86.0930685600033,54393.87455808001 2024-09-06,21:34:25.000,250,11043980,-795,0,1725658464,12673.444673459999,86.05782290999923,54393.86757096 2024-09-06,21:34:26.000,250,11043967,-795,0,1725658465,12673.397519289989,86.08601943000394,54393.52520208 2024-09-06,21:34:27.000,250,11043981,-795,0,1725658466,12673.397519289989,86.08601943000394,54393.24571728 2024-09-06,21:34:28.000,250,11043980,-795,0,1725658467,12673.363837739998,86.04372465000051,54393.20379456001 2024-09-06,21:34:29.000,250,11044033,-795,0,1725658468,12673.431200839994,86.03667552000115,54393.25270440001 2024-09-06,21:34:30.000,250,11044001,-795,0,1725658469,12673.53898179999,85.980282479999,54393.3924468 2024-09-06,21:34:31.000,250,11044008,-795,0,1725658470,12673.552454419994,85.95913509000093,54393.68590584001 2024-09-06,21:34:32.000,250,11044034,-795,0,1725658471,12673.613081209995,85.90979117999814,54393.85359672001 2024-09-06,21:34:33.000,250,11043967,-795,0,1725658472,12673.66023537999,85.81815248999919,54393.77673840001 2024-09-06,21:34:34.000,250,11044013,-795,0,1725658473,12673.70065323999,85.76175945000432,54393.76975128 2024-09-06,21:34:35.000,250,11044025,-795,0,1725658474,12673.76128002999,85.71946467000089,54393.77673840001 2024-09-06,21:34:36.000,250,11044001,-795,0,1725658475,12673.80169788999,85.6842190200041,54393.5321892 2024-09-06,21:34:37.000,250,11044021,-795,0,1725658476,12673.80169788999,85.69831728000281,54393.17584608 2024-09-06,21:34:38.000,250,11044045,-795,0,1725658477,12673.896006229996,85.64192424000066,54393.18283320001 2024-09-06,21:34:39.000,250,11044012,-795,0,1725658478,12673.94989671,85.55733468000108,54393.28065288001 2024-09-06,21:34:40.000,250,11044018,-795,0,1725658479,12674.023996119991,85.50094163999893,54393.26667864 2024-09-06,21:34:41.000,250,11043953,-795,0,1725658480,12674.037468739996,85.45864686000277,54393.28065288001 2024-09-06,21:34:42.000,250,11044006,-795,0,1725658481,12674.010523500001,85.40930294999998,54393.664944480006 2024-09-06,21:34:43.000,250,11043968,-795,0,1725658482,12674.084622909992,85.34586077999847,54393.6719316 2024-09-06,21:34:44.000,250,11044035,-795,0,1725658483,12674.125040769992,85.26832034999825,54393.67891872 2024-09-06,21:34:45.000,250,11043967,-795,0,1725658484,12674.151986010002,85.27536948000488,54393.68590584001 2024-09-06,21:34:46.000,250,11043988,-795,0,1725658485,12674.151986010002,85.25422208999953,54393.595073280005 2024-09-06,21:34:47.000,250,11043972,-795,0,1725658486,12674.131777080001,85.14848514000187,54393.1478976 2024-09-06,21:34:48.000,250,11043979,-795,0,1725658487,12674.037468739996,85.1132394899978,54393.12693624 2024-09-06,21:34:49.000,250,11043967,-795,0,1725658488,12673.774752649995,85.21192731000338,54392.96623248001 2024-09-06,21:34:50.000,250,11044010,-795,0,1725658489,12673.70738955,85.4374994700047,54393.00116808 2024-09-06,21:34:51.000,250,11043977,-795,0,1725658490,12673.693916929995,85.64192424000066,54393.02212944 2024-09-06,21:34:52.000,250,11044008,-795,0,1725658491,12673.774752649995,85.69831728000281,54393.34353696 2024-09-06,21:34:53.000,250,11044041,-795,0,1725658492,12673.82864313,85.76175945000432,54393.69988008 2024-09-06,21:34:54.000,250,11043997,-795,0,1725658493,12673.936424089996,85.74061205999897,54393.832635360006 2024-09-06,21:34:55.000,250,11044002,-795,0,1725658494,12673.997050879996,85.71241554000153,54393.90949368 2024-09-06,21:34:56.000,250,11043968,-795,0,1725658495,12674.010523500001,85.6842190200041,54393.87455808001 2024-09-06,21:34:57.000,250,11043953,-795,0,1725658496,12673.943160399991,85.62782598000194,54393.68590584001 2024-09-06,21:34:58.000,250,11044006,-795,0,1725658497,12673.936424089996,85.52913816000364,54393.18283320001 2024-09-06,21:34:59.000,250,11044017,-795,0,1725658498,12673.88253360999,85.48684338000021,54393.26667864 2024-09-06,21:35:00.000,250,11043961,-795,0,1725658499,12673.82190681999,85.40225382000062,54392.93828400001 2024-09-06,21:35:01.000,250,11044024,-795,0,1725658500,12673.8084342,85.38110643000255,54393.11296200001 2024-09-06,21:35:02.000,250,11044029,-795,0,1725658501,12673.78822527,85.31061513000168,54393.38545968 2024-09-06,21:35:03.000,250,11044014,-795,0,1725658502,12673.74780741,85.2894677400036,54393.48327936 2024-09-06,21:35:04.000,250,11044028,-795,0,1725658503,12673.815170509995,85.31061513000168,54393.76975128 2024-09-06,21:35:05.000,250,11044004,-795,0,1725658504,12673.82864313,85.26832034999825,54393.81866112 2024-09-06,21:35:06.000,250,11044033,-795,0,1725658505,12673.82864313,85.31766426000104,54393.762764160005 2024-09-06,21:35:07.000,250,11043957,-795,0,1725658506,12673.82864313,85.37405730000319,54393.62302176 2024-09-06,21:35:08.000,250,11044049,-795,0,1725658507,12673.855588369996,85.43045033999806,54393.40642104 2024-09-06,21:35:09.000,250,11044037,-795,0,1725658508,12673.943160399991,85.48684338000021,54393.18982032 2024-09-06,21:35:10.000,250,11043999,-795,0,1725658509,12673.983578259991,85.48684338000021,54393.31558848 2024-09-06,21:35:11.000,250,11044002,-795,0,1725658510,12674.050941360001,85.51503989999765,54393.25270440001 2024-09-06,21:35:12.000,250,11044002,-795,0,1725658511,12674.037468739996,85.46569599000213,54393.36449832 2024-09-06,21:35:13.000,250,11043960,-795,0,1725658512,12674.091359220001,85.43045033999806,54393.49026648001 2024-09-06,21:35:14.000,250,11044020,-795,0,1725658513,12674.091359220001,85.35995904000447,54393.46930512001 2024-09-06,21:35:15.000,250,11044024,-795,0,1725658514,12674.091359220001,85.30356600000232,54393.75577704001 2024-09-06,21:35:16.000,250,11044011,-795,0,1725658515,12674.064413979992,85.23307470000145,54393.7418028 2024-09-06,21:35:17.000,250,11044014,-795,0,1725658516,12674.010523500001,85.16258340000059,54393.7418028 2024-09-06,21:35:18.000,250,11044005,-795,0,1725658517,12673.956633019996,85.18373078999866,54393.67891872 2024-09-06,21:35:19.000,250,11043994,-795,0,1725658518,12673.956633019996,85.16258340000059,54393.63699600001 2024-09-06,21:35:20.000,250,11044035,-795,0,1725658519,12673.90947885,85.14848514000187,54393.37148544001 2024-09-06,21:35:21.000,250,11043961,-795,0,1725658520,12673.76128002999,85.1766816599993,54393.26667864 2024-09-06,21:35:22.000,250,11044029,-795,0,1725658521,12673.68718062,85.21192731000338,54393.18283320001 2024-09-06,21:35:23.000,250,11043994,-795,0,1725658522,12673.62655383,85.23307470000145,54393.45533088 2024-09-06,21:35:24.000,250,11043996,-795,0,1725658523,12673.66023537999,85.29651687000296,54393.42039528001 2024-09-06,21:35:25.000,250,11044017,-795,0,1725658524,12673.653499069995,85.39520469000126,54393.40642104 2024-09-06,21:35:26.000,250,11044038,-795,0,1725658525,12673.68718062,85.47979425000085,54393.74878992 2024-09-06,21:35:27.000,250,11044026,-795,0,1725658526,12673.68718062,85.47979425000085,54393.68590584001 2024-09-06,21:35:28.000,250,11044018,-795,0,1725658527,12673.815170509995,85.55733468000108,54393.55315056 2024-09-06,21:35:29.000,250,11043962,-795,0,1725658528,12673.835379439995,85.58553119999851,54393.48327936 2024-09-06,21:35:30.000,250,11044018,-795,0,1725658529,12673.90947885,85.62077685000258,54393.44834376001 2024-09-06,21:35:31.000,250,11044031,-795,0,1725658530,12673.84885206,85.69126815000345,54393.26667864 2024-09-06,21:35:32.000,250,11043987,-795,0,1725658531,12673.997050879996,85.62077685000258,54393.092000640005 2024-09-06,21:35:33.000,250,11043994,-795,0,1725658532,12674.030732430001,85.59962946000451,54393.2177688 2024-09-06,21:35:34.000,250,11043972,-795,0,1725658533,12674.158722319997,85.55733468000108,54393.476292240004 2024-09-06,21:35:35.000,250,11044021,-795,0,1725658534,12674.165458629992,85.55733468000108,54393.38545968 2024-09-06,21:35:36.000,250,11044001,-795,0,1725658535,12674.145249699992,85.47979425000085,54393.32257560001 2024-09-06,21:35:37.000,250,11044024,-795,0,1725658536,12674.253030660002,85.4374994700047,54393.82564824001 2024-09-06,21:35:38.000,250,11043993,-795,0,1725658537,12674.185667559992,85.39520469000126,54393.713854320005 2024-09-06,21:35:39.000,250,11043984,-795,0,1725658538,12674.138513389997,85.3881555600019,54393.55315056 2024-09-06,21:35:40.000,250,11044012,-795,0,1725658539,12674.145249699992,85.36700817000383,54393.56712480001 2024-09-06,21:35:41.000,250,11044028,-795,0,1725658540,12674.044205049991,85.40930294999998,54393.546163440005 2024-09-06,21:35:42.000,250,11044016,-795,0,1725658541,12673.943160399991,85.46569599000213,54393.46930512001 2024-09-06,21:35:43.000,250,11043973,-795,0,1725658542,12673.90274253999,85.4234012099987,54393.22475592 2024-09-06,21:35:44.000,250,11043981,-795,0,1725658543,12673.896006229996,85.52208903000428,54393.3924468 2024-09-06,21:35:45.000,250,11044059,-795,0,1725658544,12673.794961579995,85.50094163999893,54393.42039528001 2024-09-06,21:35:46.000,250,11044004,-795,0,1725658545,12673.734334789995,85.55733468000108,54393.37148544001 2024-09-06,21:35:47.000,250,11044035,-795,0,1725658546,12673.68718062,85.59962946000451,54393.29462712 2024-09-06,21:35:48.000,250,11044009,-795,0,1725658547,12673.72086216999,85.66307162999874,54393.58808616001 2024-09-06,21:35:49.000,250,11044026,-795,0,1725658548,12673.74107109999,85.67716989000473,54393.49026648001 2024-09-06,21:35:50.000,250,11044009,-795,0,1725658549,12673.8084342,85.6842190200041,54393.53917632001 2024-09-06,21:35:51.000,250,11043989,-795,0,1725658550,12673.76801634,85.69126815000345,54393.427382400005 2024-09-06,21:35:52.000,250,11043978,-795,0,1725658551,12673.80169788999,85.69831728000281,54393.41340816 2024-09-06,21:35:53.000,250,11043970,-795,0,1725658552,12673.84211574999,85.64897337000002,54393.44834376001 2024-09-06,21:35:54.000,250,11044032,-795,0,1725658553,12673.835379439995,85.58553119999851,54393.24571728 2024-09-06,21:35:55.000,250,11043971,-795,0,1725658554,12673.815170509995,85.59258032999787,54393.28764 2024-09-06,21:35:56.000,250,11044025,-795,0,1725658555,12673.774752649995,85.62077685000258,54393.28764 2024-09-06,21:35:57.000,250,11044004,-795,0,1725658556,12673.66697169,85.59962946000451,54393.23873016 2024-09-06,21:35:58.000,250,11043993,-795,0,1725658557,12673.70065323999,85.62077685000258,54393.22475592 2024-09-06,21:35:59.000,250,11043959,-795,0,1725658558,12673.70738955,85.64897337000002,54393.5321892 2024-09-06,21:36:00.000,250,11044006,-795,0,1725658559,12673.653499069995,85.75471031999768,54393.34353696 2024-09-06,21:36:01.000,250,11044016,-795,0,1725658560,12673.397519289989,85.83225074999791,54393.00116808 2024-09-06,21:36:02.000,250,11044000,-795,0,1725658561,12673.525509179999,85.8815946600007,54393.161871840006 2024-09-06,21:36:03.000,250,11043960,-795,0,1725658562,12673.58613597,85.91684031000477,54393.28764 2024-09-06,21:36:04.000,250,11043981,-795,0,1725658563,12673.62655383,85.93798770000285,54393.32257560001 2024-09-06,21:36:05.000,250,11043981,-795,0,1725658564,12673.57939965999,85.90979117999814,54393.22475592 2024-09-06,21:36:06.000,250,11043986,-795,0,1725658565,12673.592872279994,85.90979117999814,54393.20379456001 2024-09-06,21:36:07.000,250,11044009,-795,0,1725658566,12673.592872279994,85.83929988000455,54393.24571728 2024-09-06,21:36:08.000,250,11043966,-755,0,1725658567,12673.633290139995,85.80405423000047,54393.308601360004 2024-09-06,21:36:09.000,250,11043981,-795,0,1725658568,12673.592872279994,85.69126815000345,54393.35052408001 2024-09-06,21:36:10.000,250,11044021,-795,0,1725658569,12673.58613597,85.61372772000323,54393.10597488001 2024-09-06,21:36:11.000,250,11044003,-795,0,1725658570,12673.512036559994,85.50094163999893,54393.25270440001 2024-09-06,21:36:12.000,250,11043998,-795,0,1725658571,12673.53898179999,85.3881555600019,54393.161871840006 2024-09-06,21:36:13.000,250,11044029,-795,0,1725658572,12673.532245489994,85.26127121999889,54393.210781680005 2024-09-06,21:36:14.000,250,11044026,-795,0,1725658573,12673.57939965999,85.13438688000315,54393.37148544001 2024-09-06,21:36:15.000,250,11044021,-795,0,1725658574,12673.53898179999,85.04979732000356,54393.5321892 2024-09-06,21:36:16.000,250,11044021,-795,0,1725658575,12673.53898179999,84.95815863000462,54393.30161424001 2024-09-06,21:36:17.000,250,11043984,-795,0,1725658576,12673.384046669998,84.90881472000183,54393.2177688 2024-09-06,21:36:18.000,250,11044014,-795,0,1725658577,12673.269529399993,84.95815863000462,54393.08501352001 2024-09-06,21:36:19.000,250,11043989,-795,0,1725658578,12673.222375229998,85.02864992999821,54393.092000640005 2024-09-06,21:36:20.000,250,11044017,-795,0,1725658579,12673.188693679993,85.13438688000315,54393.23873016 2024-09-06,21:36:21.000,250,11044008,-795,0,1725658580,12673.121330579997,85.29651687000296,54392.973219600004 2024-09-06,21:36:22.000,250,11044020,-795,0,1725658581,12673.134803200002,85.45864686000277,54393.18982032 2024-09-06,21:36:23.000,250,11044001,-795,0,1725658582,12673.080912719997,85.5714329399998,54393.19680744 2024-09-06,21:36:24.000,250,11043974,-795,0,1725658583,12673.134803200002,85.69831728000281,54393.29462712 2024-09-06,21:36:25.000,250,11044012,-795,0,1725658584,12673.148275819993,85.75471031999768,54393.18982032 2024-09-06,21:36:26.000,250,11044015,-795,0,1725658585,12673.202166299998,85.76175945000432,54393.38545968 2024-09-06,21:36:27.000,250,11044026,-795,0,1725658586,12673.215638919988,85.7829068400024,54393.2177688 2024-09-06,21:36:28.000,250,11043978,-795,0,1725658587,12673.249320469993,85.77585771000304,54393.0081552 2024-09-06,21:36:29.000,250,11044005,-795,0,1725658588,12673.323419879998,85.78995597000176,54393.00116808 2024-09-06,21:36:30.000,250,11044023,-795,0,1725658589,12673.410991909994,85.78995597000176,54393.140910480004 2024-09-06,21:36:31.000,250,11044003,-795,0,1725658590,12673.451409769994,85.83225074999791,54392.94527112001 2024-09-06,21:36:32.000,250,11044001,-795,0,1725658591,12673.491827629994,85.88864379000006,54392.85443856 2024-09-06,21:36:33.000,250,11044012,-795,0,1725658592,12673.485091319999,85.93093857000349,54393.12693624 2024-09-06,21:36:34.000,250,11044025,-795,0,1725658593,12673.532245489994,85.96618422000029,54393.02911656 2024-09-06,21:36:35.000,250,11043996,-795,0,1725658594,12673.55919072999,85.98733160999836,54393.043090800005 2024-09-06,21:36:36.000,250,11043979,-795,0,1725658595,12673.55919072999,85.98733160999836,54393.2177688 2024-09-06,21:36:37.000,250,11044031,-795,0,1725658596,12673.572663349994,85.92388944000413,54393.36449832 2024-09-06,21:36:38.000,250,11044015,-795,0,1725658597,12673.552454419994,85.94503683000221,54393.39943392001 2024-09-06,21:36:39.000,250,11043989,-795,0,1725658598,12673.505300249999,85.81110335999983,54393.11994912 2024-09-06,21:36:40.000,250,11044042,-795,0,1725658599,12673.451409769994,85.74766118999833,54393.02911656 2024-09-06,21:36:41.000,250,11043995,-795,0,1725658600,12673.377310359989,85.65602249999938,54393.043090800005 2024-09-06,21:36:42.000,250,11043977,-795,0,1725658601,12673.330156189993,85.60667859000387,54392.74264464 2024-09-06,21:36:43.000,250,11044013,-795,0,1725658602,12673.296474639988,85.49389250999957,54392.756618880005 2024-09-06,21:36:44.000,250,11043999,-795,0,1725658603,12673.296474639988,85.45159773000341,54393.11296200001 2024-09-06,21:36:45.000,250,11043943,-795,0,1725658604,12673.222375229998,85.41635207999934,54393.09898776 2024-09-06,21:36:46.000,250,11044026,-795,0,1725658605,12673.181957369998,85.40930294999998,54393.12693624 2024-09-06,21:36:47.000,250,11044001,-795,0,1725658606,12673.134803200002,85.35290990999783,54393.24571728 2024-09-06,21:36:48.000,250,11044008,-795,0,1725658607,12673.121330579997,85.40930294999998,54393.33654984 2024-09-06,21:36:49.000,250,11044001,-795,0,1725658608,12673.074176410002,85.4234012099987,54393.02911656 2024-09-06,21:36:50.000,250,11044012,-795,0,1725658609,12673.047231169992,85.4234012099987,54392.826490080006 2024-09-06,21:36:51.000,250,11044019,-795,0,1725658610,12672.946186519992,85.44454860000405,54392.73565752 2024-09-06,21:36:52.000,250,11044025,-795,0,1725658611,12672.973131760002,85.50799076999829,54392.59591512 2024-09-06,21:36:53.000,250,11044028,-795,0,1725658612,12672.892296040001,85.50094163999893,54392.53303104001 2024-09-06,21:36:54.000,250,11044044,-795,0,1725658613,12672.892296040001,85.50094163999893,54392.60988936001 2024-09-06,21:36:55.000,250,11044030,-795,0,1725658614,12672.892296040001,85.51503989999765,54392.93828400001 2024-09-06,21:36:56.000,250,11043972,-795,0,1725658615,12672.872087110001,85.50094163999893,54392.91732264001 2024-09-06,21:36:57.000,250,11044029,-795,0,1725658616,12672.777778769996,85.47979425000085,54392.875399920005 2024-09-06,21:36:58.000,250,11043996,-795,0,1725658617,12672.737360909996,85.49389250999957,54392.93129688 2024-09-06,21:36:59.000,250,11044016,-795,0,1725658618,12672.784515079991,85.52913816000364,54392.96623248001 2024-09-06,21:37:00.000,250,11044006,-795,0,1725658619,12672.872087110001,85.55733468000108,54392.81950296001 2024-09-06,21:37:01.000,250,11044029,-795,0,1725658620,12672.892296040001,85.6348751100013,54392.658799200006 2024-09-06,21:37:02.000,250,11043992,-795,0,1725658621,12672.872087110001,85.66307162999874,54392.47713408 2024-09-06,21:37:03.000,250,11044032,-795,0,1725658622,12672.912504970001,85.79700510000112,54392.204636400005 2024-09-06,21:37:04.000,250,11043976,-795,0,1725658623,12673.060703789997,85.91684031000477,54392.46315984001 2024-09-06,21:37:05.000,250,11043947,-795,0,1725658624,12673.101121649997,85.93798770000285,54392.42822424 2024-09-06,21:37:06.000,250,11044027,-795,0,1725658625,12673.121330579997,86.06487203999859,54392.68674768 2024-09-06,21:37:07.000,250,11043987,-795,0,1725658626,12673.128066889993,86.10716682000202,54392.59591512 2024-09-06,21:37:08.000,250,11044027,-795,0,1725658627,12673.107857959993,86.13536333999946,54392.86841280001 2024-09-06,21:37:09.000,250,11044045,-795,0,1725658628,12673.121330579997,86.18470725000225,54393.01514232001 2024-09-06,21:37:10.000,250,11043982,-795,0,1725658629,12673.101121649997,86.17765812000289,54393.02911656 2024-09-06,21:37:11.000,250,11043978,-795,0,1725658630,12672.986604379992,86.1917563800016,54392.875399920005 2024-09-06,21:37:12.000,250,11043975,-795,0,1725658631,12672.932713900002,86.14946159999818,54392.6937348 2024-09-06,21:37:13.000,250,11043991,-795,0,1725658632,12672.858614489996,86.08601943000394,54392.6937348 2024-09-06,21:37:14.000,250,11043980,-795,0,1725658633,12672.75083353,86.0930685600033,54392.48412120001 2024-09-06,21:37:15.000,250,11043999,-795,0,1725658634,12672.68347042999,86.00847900000372,54392.48412120001 2024-09-06,21:37:16.000,250,11043989,-795,0,1725658635,12672.595898399995,85.94503683000221,54392.36534016001 2024-09-06,21:37:17.000,250,11044020,-755,0,1725658636,12672.494853749995,85.86044727000262,54392.57495376 2024-09-06,21:37:18.000,250,11044045,-795,0,1725658637,12672.454435889995,85.71241554000153,54392.84745144001 2024-09-06,21:37:19.000,250,11044016,-795,0,1725658638,12672.434226959995,85.55028555000172,54392.96623248001 2024-09-06,21:37:20.000,250,11044043,-795,0,1725658639,12672.333182309994,85.40225382000062,54392.95924536 2024-09-06,21:37:21.000,250,11043985,-795,0,1725658640,12672.245610279999,85.31061513000168,54392.77059312001 2024-09-06,21:37:22.000,250,11044012,-795,0,1725658641,12672.131093009993,85.19782905000466,54392.38630152 2024-09-06,21:37:23.000,250,11043999,-795,0,1725658642,12672.117620389989,85.0427481900042,54392.45617272 2024-09-06,21:37:24.000,250,11044008,-795,0,1725658643,12672.070466219993,85.00750254000013,54392.302456080004 2024-09-06,21:37:25.000,250,11044006,-795,0,1725658644,12671.982894189998,85.06389558000228,54392.26752048001 2024-09-06,21:37:26.000,250,11043998,-795,0,1725658645,12671.982894189998,85.1132394899978,54392.24655912001 2024-09-06,21:37:27.000,250,11044034,-795,0,1725658646,12671.989630499993,85.19782905000466,54392.26752048001 2024-09-06,21:37:28.000,250,11044065,-795,0,1725658647,12671.955948950002,85.35995904000447,54392.5539924 2024-09-06,21:37:29.000,250,11043997,-795,0,1725658648,12672.016575739988,85.48684338000021,54392.756618880005 2024-09-06,21:37:30.000,250,11044033,-795,0,1725658649,12671.949212639993,85.69126815000345,54392.63085072001 2024-09-06,21:37:31.000,250,11044009,-795,0,1725658650,12672.097411459989,85.88864379000006,54392.64482496 2024-09-06,21:37:32.000,250,11044011,-795,0,1725658651,12672.218665039989,86.06487203999859,54392.6238636 2024-09-06,21:37:33.000,250,11044042,-795,0,1725658652,12672.326446,86.20585464000033,54392.3793144 2024-09-06,21:37:34.000,250,11043990,-795,0,1725658653,12672.515062679995,86.31864072000462,54392.42822424 2024-09-06,21:37:35.000,250,11044001,-795,0,1725658654,12672.64305256999,86.38913201999821,54392.21162352 2024-09-06,21:37:36.000,250,11044014,-795,0,1725658655,12672.717151979996,86.46667244999844,54392.19764928001 2024-09-06,21:37:37.000,250,11044021,-795,0,1725658656,12672.723888289991,86.45257418999972,54392.12777808001 2024-09-06,21:37:38.000,250,11043984,-795,0,1725658657,12672.744097219991,86.39618115000485,54392.07886824001 2024-09-06,21:37:39.000,250,11043995,-795,0,1725658658,12672.68347042999,86.31159158999799,54392.34437880001 2024-09-06,21:37:40.000,250,11044008,-795,0,1725658659,12672.676734119996,86.18470725000225,54392.54700528 2024-09-06,21:37:41.000,250,11044002,-795,0,1725658660,12672.52179898999,86.08601943000394,54392.56097952001 2024-09-06,21:37:42.000,250,11043985,-795,0,1725658661,12672.434226959995,85.980282479999,54392.470146960004 2024-09-06,21:37:43.000,250,11043963,-795,0,1725658662,12672.40054540999,85.81815248999919,54392.41425000001 2024-09-06,21:37:44.000,250,11044002,-795,0,1725658663,12672.29950075999,85.74061205999897,54392.33739168 2024-09-06,21:37:45.000,250,11043975,-795,0,1725658664,12672.184983489999,85.65602249999938,54392.00899704001 2024-09-06,21:37:46.000,250,11044039,-795,0,1725658665,12672.097411459989,85.5714329399998,54391.83431904 2024-09-06,21:37:47.000,250,11044058,-795,0,1725658666,12672.009839429993,85.57848206999915,54391.72252512001 2024-09-06,21:37:48.000,250,11044038,-795,0,1725658667,12671.976157880003,85.60667859000387,54391.77143496001 2024-09-06,21:37:49.000,250,11044056,-795,0,1725658668,12672.016575739988,85.57848206999915,54391.86226752001 2024-09-06,21:37:50.000,250,11044001,-795,0,1725658669,12672.056993599988,85.51503989999765,54392.372327280005 2024-09-06,21:37:51.000,250,11043986,-795,0,1725658670,12671.969421569993,85.43045033999806,54392.39328864001 2024-09-06,21:37:52.000,250,11044006,-795,0,1725658671,12671.915531090002,85.3881555600019,54392.39328864001 2024-09-06,21:37:53.000,250,11044002,-795,0,1725658672,12671.895322160002,85.38110643000255,54392.40027576 2024-09-06,21:37:54.000,250,11044055,-795,0,1725658673,12671.787541199992,85.37405730000319,54392.41425000001 2024-09-06,21:37:55.000,250,11044034,-795,0,1725658674,12671.787541199992,85.3247133900004,54392.07188112 2024-09-06,21:37:56.000,250,11044000,-795,0,1725658675,12671.760595959997,85.38110643000255,54391.81335768001 2024-09-06,21:37:57.000,250,11043982,-795,0,1725658676,12671.693232860001,85.40930294999998,54391.820344800006 2024-09-06,21:37:58.000,250,11044016,-795,0,1725658677,12671.733650720002,85.47274512000149,54391.98104856001 2024-09-06,21:37:59.000,250,11044011,-795,0,1725658678,12671.780804889997,85.56438381000044,54391.88322888 2024-09-06,21:38:00.000,250,11044015,-795,0,1725658679,12671.787541199992,85.67716989000473,54392.036945520005 2024-09-06,21:38:01.000,250,11043952,-795,0,1725658680,12671.807750129992,85.83225074999791,54392.24655912001 2024-09-06,21:38:02.000,250,11043972,-795,0,1725658681,12671.861640609997,85.94503683000221,54392.239572 2024-09-06,21:38:03.000,250,11044038,-715,0,1725658682,12671.949212639993,86.07192116999795,54392.134765200004 2024-09-06,21:38:04.000,250,11044030,-795,0,1725658683,12672.070466219993,86.0930685600033,54392.085855360005 2024-09-06,21:38:05.000,250,11043989,-795,0,1725658684,12672.245610279999,86.17765812000289,54392.11380384 2024-09-06,21:38:06.000,250,11044028,-795,0,1725658685,12672.333182309994,86.15651073000481,54391.72252512001 2024-09-06,21:38:07.000,250,11043984,-795,0,1725658686,12672.46117219999,86.14946159999818,54391.56182136 2024-09-06,21:38:08.000,250,11044022,-795,0,1725658687,12672.535271609995,86.07897030000458,54391.60374408001 2024-09-06,21:38:09.000,250,11044005,-795,0,1725658688,12672.64978888,85.99438073999772,54391.61771832 2024-09-06,21:38:10.000,250,11043950,-795,0,1725658689,12672.60937102,85.91684031000477,54391.67361528001 2024-09-06,21:38:11.000,250,11044010,-795,0,1725658690,12672.56895316,85.8463490100039,54391.7854092 2024-09-06,21:38:12.000,250,11044014,-795,0,1725658691,12672.60937102,85.75471031999768,54392.07886824001 2024-09-06,21:38:13.000,250,11044015,-795,0,1725658692,12672.535271609995,85.72651380000025,54392.085855360005 2024-09-06,21:38:14.000,250,11044013,-795,0,1725658693,12672.656525189996,85.71946467000089,54392.17668792001 2024-09-06,21:38:15.000,250,11044003,-795,0,1725658694,12672.62957995,85.71241554000153,54392.18367504 2024-09-06,21:38:16.000,250,11044010,-795,0,1725658695,12672.656525189996,85.73356292999961,54391.95310008 2024-09-06,21:38:17.000,250,11043966,-795,0,1725658696,12672.56895316,85.7829068400024,54391.86226752001 2024-09-06,21:38:18.000,250,11043944,-795,0,1725658697,12672.58916209,85.81815248999919,54391.64566680001 2024-09-06,21:38:19.000,250,11044029,-795,0,1725658698,12672.58242577999,85.8463490100039,54391.63867968 2024-09-06,21:38:20.000,250,11044012,-795,0,1725658699,12672.60937102,85.90274204999878,54391.61771832 2024-09-06,21:38:21.000,250,11044058,-795,0,1725658700,12672.56221684999,85.91684031000477,54391.89720312 2024-09-06,21:38:22.000,250,11044005,-795,0,1725658701,12672.58242577999,85.93093857000349,54391.8552804 2024-09-06,21:38:23.000,250,11044026,-795,0,1725658702,12672.535271609995,85.97323334999965,54392.14873944001 2024-09-06,21:38:24.000,250,11044017,-795,0,1725658703,12672.56895316,85.93798770000285,54392.1697008 2024-09-06,21:38:25.000,250,11043969,-795,0,1725658704,12672.535271609995,85.93798770000285,54392.26053336 2024-09-06,21:38:26.000,250,11044088,-795,0,1725658705,12672.515062679995,85.89569291999942,54392.00899704001 2024-09-06,21:38:27.000,250,11044026,-795,0,1725658706,12672.454435889995,85.8463490100039,54391.84130616001 2024-09-06,21:38:28.000,250,11044057,-795,0,1725658707,12672.44096326999,85.79700510000112,54391.93912584001 2024-09-06,21:38:29.000,250,11044006,-795,0,1725658708,12672.38707279,85.72651380000025,54391.67361528001 2024-09-06,21:38:30.000,250,11043988,-795,0,1725658709,12672.306237069999,85.71241554000153,54391.45002744 2024-09-06,21:38:31.000,250,11044006,-795,0,1725658710,12672.38707279,85.6348751100013,54391.918164480005 2024-09-06,21:38:32.000,250,11044029,-795,0,1725658711,12672.36686386,85.57848206999915,54391.89720312 2024-09-06,21:38:33.000,250,11043947,-795,0,1725658712,12672.33991861999,85.49389250999957,54391.93912584001 2024-09-06,21:38:34.000,250,11044022,-795,0,1725658713,12672.36012754999,85.43045033999806,54391.98104856001 2024-09-06,21:38:35.000,250,11044006,-795,0,1725658714,12672.292764449994,85.37405730000319,54392.14873944001 2024-09-06,21:38:36.000,250,11043994,-795,0,1725658715,12672.245610279999,85.3247133900004,54392.07188112 2024-09-06,21:38:37.000,250,11044034,-795,0,1725658716,12672.205192419999,85.28241861000424,54391.820344800006 2024-09-06,21:38:38.000,250,11044037,-795,0,1725658717,12672.191719799994,85.2260255700021,54391.9251516 2024-09-06,21:38:39.000,250,11043980,-795,0,1725658718,12672.110884079993,85.18373078999866,54391.89021600001 2024-09-06,21:38:40.000,250,11043983,-795,0,1725658719,12672.097411459989,85.15553427000123,54391.69457664001 2024-09-06,21:38:41.000,250,11043996,-795,0,1725658720,12671.955948950002,85.16258340000059,54391.4011176 2024-09-06,21:38:42.000,250,11044014,-795,0,1725658721,12671.969421569993,85.15553427000123,54391.582782720005 2024-09-06,21:38:43.000,250,11043950,-795,0,1725658722,12671.861640609997,85.23307470000145,54391.57579560001 2024-09-06,21:38:44.000,250,11044017,-795,0,1725658723,12671.875113230002,85.31766426000104,54391.631692560004 2024-09-06,21:38:45.000,250,11044039,-795,0,1725658724,12671.780804889997,85.4374994700047,54391.56880848 2024-09-06,21:38:46.000,250,11044015,-795,0,1725658725,12671.733650720002,85.62782598000194,54391.77842208 2024-09-06,21:38:47.000,250,11044013,-795,0,1725658726,12671.666287619992,85.86749640000198,54391.631692560004 2024-09-06,21:38:48.000,250,11043975,-795,0,1725658727,12671.652815000001,86.06487203999859,54391.533872880005 2024-09-06,21:38:49.000,250,11043960,-795,0,1725658728,12671.632606070001,86.30454245999863,54391.484963040006 2024-09-06,21:38:50.000,250,11044018,-795,0,1725658729,12671.571979280001,86.52306549000059,54391.34522064 2024-09-06,21:38:51.000,250,11043997,-795,0,1725658730,12671.538297729996,86.67814635000104,54391.27534944 2024-09-06,21:38:52.000,250,11044010,-795,0,1725658731,12671.578715589996,86.81207982000342,54391.03778736 2024-09-06,21:38:53.000,250,11044019,-795,0,1725658732,12671.605660829991,86.82617808000214,54391.079710080005 2024-09-06,21:38:54.000,250,11043959,-795,0,1725658733,12671.666287619992,86.7979815600047,54391.13560704 2024-09-06,21:38:55.000,250,11044074,-795,0,1725658734,12671.740387029997,86.81207982000342,54391.26137520001 2024-09-06,21:38:56.000,250,11044013,-795,0,1725658735,12671.686496549992,86.74863765000191,54391.10067144001 2024-09-06,21:38:57.000,250,11043956,-795,0,1725658736,12671.753859650002,86.67814635000104,54391.28932368001 2024-09-06,21:38:58.000,250,11044013,-795,0,1725658737,12671.713441790002,86.64290070000425,54391.128619920004 2024-09-06,21:38:59.000,250,11044065,-795,0,1725658738,12671.713441790002,86.57945853000274,54391.21945248001 2024-09-06,21:39:00.000,250,11043989,-795,0,1725658739,12671.713441790002,86.50191810000251,54391.19150400001 2024-09-06,21:39:01.000,250,11044038,-795,0,1725658740,12671.666287619992,86.51601636000123,54391.24041384001 2024-09-06,21:39:02.000,250,11044027,-795,0,1725658741,12671.612397140001,86.56536027000402,54391.19150400001 2024-09-06,21:39:03.000,250,11044017,-795,0,1725658742,12671.652815000001,86.57240940000338,54391.25438808 2024-09-06,21:39:04.000,250,11044005,-795,0,1725658743,12671.659551309996,86.74863765000191,54390.98887752 2024-09-06,21:39:05.000,250,11043983,-795,0,1725658744,12671.598924519996,86.99535720000131,54390.93996768 2024-09-06,21:39:06.000,250,11044059,-795,0,1725658745,12671.794277510002,87.23502762000135,54390.87009648 2024-09-06,21:39:07.000,250,11044011,-795,0,1725658746,12672.050257289993,87.54518934000225,54390.842148 2024-09-06,21:39:08.000,250,11044052,-795,0,1725658747,12672.44769958,87.77076150000357,54390.52074048001 2024-09-06,21:39:09.000,250,11044037,-795,0,1725658748,12673.087649029992,87.82715453999845,54390.56965032001 2024-09-06,21:39:10.000,250,11044001,-795,0,1725658749,12673.90947885,87.49584542999946,54390.61157304 2024-09-06,21:39:11.000,250,11044013,-795,0,1725658750,12674.515746749988,86.95306241999788,54390.646508640006 2024-09-06,21:39:12.000,250,11044005,-795,0,1725658751,12674.92666166,86.21290376999968,54390.75131544 2024-09-06,21:39:13.000,250,11044040,-795,0,1725658752,12675.00749738,85.55028555000172,54390.9469548 2024-09-06,21:39:14.000,250,11044026,-795,0,1725658753,12674.832353319995,85.1132394899978,54391.317272160006 2024-09-06,21:39:15.000,250,11043963,-795,0,1725658754,12674.502274129998,84.88061820000439,54391.198491120005 2024-09-06,21:39:16.000,250,11044047,-795,0,1725658755,12674.118304459997,84.93701123999926,54391.23342672 2024-09-06,21:39:17.000,250,11043993,-795,0,1725658756,12673.754543719995,85.02160079999885,54391.415091840005 2024-09-06,21:39:18.000,250,11044061,-795,0,1725658757,12673.505300249999,85.15553427000123,54391.415091840005 2024-09-06,21:39:19.000,250,11043986,-795,0,1725658758,12673.397519289989,85.26127121999889,54391.55483424001 2024-09-06,21:39:20.000,250,11044010,-795,0,1725658759,12673.276265709988,85.38110643000255,54391.62470544001 2024-09-06,21:39:21.000,250,11043951,-795,0,1725658760,12673.000076999997,85.47274512000149,54391.55483424001 2024-09-06,21:39:22.000,250,11044018,-795,0,1725658761,12673.053967480002,85.55028555000172,54391.750473600005 2024-09-06,21:39:23.000,250,11044016,-795,0,1725658762,12673.047231169992,85.58553119999851,54391.79239632001 2024-09-06,21:39:24.000,250,11044025,-795,0,1725658763,12673.074176410002,85.5714329399998,54391.94611296 2024-09-06,21:39:25.000,250,11044048,-795,0,1725658764,12673.047231169992,85.5714329399998,54392.085855360005 2024-09-06,21:39:26.000,250,11043997,-795,0,1725658765,12673.094385340002,85.56438381000044,54391.76444784001 2024-09-06,21:39:27.000,250,11044033,-795,0,1725658766,12673.067440099992,85.60667859000387,54391.750473600005 2024-09-06,21:39:28.000,250,11044021,-795,0,1725658767,12673.161748439998,85.59962946000451,54391.77842208 2024-09-06,21:39:29.000,250,11044008,-795,0,1725658768,12673.208902609993,85.5714329399998,54391.90419024 2024-09-06,21:39:30.000,250,11044037,-795,0,1725658769,12673.229111539993,85.6348751100013,54391.58976984 2024-09-06,21:39:31.000,250,11043988,-795,0,1725658770,12673.222375229998,85.6842190200041,54391.652653920006 2024-09-06,21:39:32.000,250,11044003,-795,0,1725658771,12673.269529399993,85.76175945000432,54391.87624176 2024-09-06,21:39:33.000,250,11044008,-795,0,1725658772,12673.222375229998,85.82520161999855,54391.91117736001 2024-09-06,21:39:34.000,250,11044008,-795,0,1725658773,12673.262793089998,85.90979117999814,54392.036945520005 2024-09-06,21:39:35.000,250,11044017,-795,0,1725658774,12673.222375229998,85.96618422000029,54392.28149472 2024-09-06,21:39:36.000,250,11044024,-795,0,1725658775,12673.195429990003,86.05782290999923,54392.26053336 2024-09-06,21:39:37.000,250,11044002,-795,0,1725658776,12673.053967480002,86.05077377999987,54391.967074320004 2024-09-06,21:39:38.000,250,11044005,-795,0,1725658777,12673.000076999997,86.10716682000202,54391.83431904 2024-09-06,21:39:39.000,250,11044021,-795,0,1725658778,12672.939450209997,86.19880551000097,54391.80637056 2024-09-06,21:39:40.000,250,11044003,-795,0,1725658779,12672.925977589992,86.29749332999927,54391.60374408001 2024-09-06,21:39:41.000,250,11043993,-795,0,1725658780,12673.033758550002,86.23405115999776,54391.715538 2024-09-06,21:39:42.000,250,11044042,-795,0,1725658781,12673.087649029992,86.11421595000138,54391.652653920006 2024-09-06,21:39:43.000,250,11043954,-795,0,1725658782,12673.101121649997,86.04372465000051,54392.00200992 2024-09-06,21:39:44.000,250,11044023,-795,0,1725658783,12673.181957369998,85.93798770000285,54392.12079096 2024-09-06,21:39:45.000,250,11043982,-795,0,1725658784,12673.148275819993,85.86749640000198,54392.23258488 2024-09-06,21:39:46.000,250,11043966,-795,0,1725658785,12673.114594270002,85.78995597000176,54392.27450760001 2024-09-06,21:39:47.000,250,11044011,-795,0,1725658786,12673.128066889993,85.72651380000025,54392.204636400005 2024-09-06,21:39:48.000,250,11044007,-795,0,1725658787,12673.121330579997,85.6701207599981,54392.09982960001 2024-09-06,21:39:49.000,250,11044078,-795,0,1725658788,12673.155012130002,85.61372772000323,54392.00899704001 2024-09-06,21:39:50.000,250,11044068,-795,0,1725658789,12673.215638919988,85.66307162999874,54392.02297128 2024-09-06,21:39:51.000,250,11044014,-795,0,1725658790,12673.208902609993,85.71241554000153,54391.701563760005 2024-09-06,21:39:52.000,250,11043966,-795,0,1725658791,12673.256056779988,85.75471031999768,54391.6806024 2024-09-06,21:39:53.000,250,11043998,-795,0,1725658792,12673.276265709988,85.78995597000176,54391.66662816 2024-09-06,21:39:54.000,250,11044039,-795,0,1725658793,12673.276265709988,85.8815946600007,54391.869254640005 2024-09-06,21:39:55.000,250,11044024,-795,0,1725658794,12673.262793089998,85.90979117999814,54391.88322888 2024-09-06,21:39:56.000,250,11044008,-795,0,1725658795,12673.175221060003,85.94503683000221,54391.93912584001 2024-09-06,21:39:57.000,250,11044047,-795,0,1725658796,12673.148275819993,86.0296263900018,54391.91117736001 2024-09-06,21:39:58.000,250,11044040,-795,0,1725658797,12673.101121649997,86.17060899000353,54392.064894 2024-09-06,21:39:59.000,250,11044007,-795,0,1725658798,12673.168484749993,86.31864072000462,54392.064894 2024-09-06,21:40:00.000,250,11044038,-795,0,1725658799,12673.276265709988,86.438475930001,54391.77842208 2024-09-06,21:40:01.000,250,11043979,-795,0,1725658800,12673.283002019998,86.45962331999908,54391.66662816 2024-09-06,21:40:02.000,250,11044016,-795,0,1725658801,12673.350365119994,86.45962331999908,54391.45701456001 2024-09-06,21:40:03.000,250,11044019,-795,0,1725658802,12673.309947259993,86.438475930001,54391.55483424001 2024-09-06,21:40:04.000,250,11043949,-795,0,1725658803,12673.350365119994,86.45257418999972,54391.61771832 2024-09-06,21:40:05.000,250,11043990,-795,0,1725658804,12673.377310359989,86.44552506000036,54391.89021600001 2024-09-06,21:40:06.000,250,11044020,-795,0,1725658805,12673.256056779988,86.42437767000229,54391.98104856001 2024-09-06,21:40:07.000,250,11044009,-795,0,1725658806,12673.343628809998,86.34683724000206,54392.14175232 2024-09-06,21:40:08.000,250,11044029,-795,0,1725658807,12673.363837739998,86.34683724000206,54392.18367504 2024-09-06,21:40:09.000,250,11044008,-795,0,1725658808,12673.316683569989,86.29749332999927,54392.21861064 2024-09-06,21:40:10.000,250,11044037,-755,0,1725658809,12673.276265709988,86.27634594000119,54392.155726560006 2024-09-06,21:40:11.000,250,11043999,-795,0,1725658810,12673.229111539993,86.2411002900044,54391.74348648001 2024-09-06,21:40:12.000,250,11044006,-795,0,1725658811,12673.229111539993,86.21995289999904,54391.52688576001 2024-09-06,21:40:13.000,250,11043975,-795,0,1725658812,12673.188693679993,86.20585464000033,54391.49195016 2024-09-06,21:40:14.000,250,11044059,-795,0,1725658813,12673.208902609993,86.15651073000481,54391.61771832 2024-09-06,21:40:15.000,250,11043993,-795,0,1725658814,12673.181957369998,86.13536333999946,54391.50592440001 2024-09-06,21:40:16.000,250,11043978,-795,0,1725658815,12673.222375229998,86.16355986000417,54391.96008720001 2024-09-06,21:40:17.000,250,11044030,-795,0,1725658816,12673.235847849988,86.14946159999818,54392.134765200004 2024-09-06,21:40:18.000,250,11044041,-795,0,1725658817,12673.188693679993,86.13536333999946,54392.07886824001 2024-09-06,21:40:19.000,250,11043976,-795,0,1725658818,12673.155012130002,86.10716682000202,54391.96008720001 2024-09-06,21:40:20.000,250,11044014,-795,0,1725658819,12673.148275819993,86.0930685600033,54391.91117736001 2024-09-06,21:40:21.000,250,11043998,-795,0,1725658820,12673.134803200002,86.0930685600033,54391.9950228 2024-09-06,21:40:22.000,250,11044023,-795,0,1725658821,12673.128066889993,86.08601943000394,54391.52688576001 2024-09-06,21:40:23.000,250,11043988,-795,0,1725658822,12673.168484749993,86.10011769000266,54391.44304032 2024-09-06,21:40:24.000,250,11044024,-795,0,1725658823,12673.181957369998,86.11421595000138,54391.54086 2024-09-06,21:40:25.000,250,11043936,-795,0,1725658824,12673.148275819993,86.1283142100001,54391.43605320001 2024-09-06,21:40:26.000,250,11043971,-795,0,1725658825,12673.087649029992,86.15651073000481,54391.42207896 2024-09-06,21:40:27.000,250,11044001,-795,0,1725658826,12673.060703789997,86.19880551000097,54391.84130616001 2024-09-06,21:40:28.000,250,11044024,-795,0,1725658827,12673.074176410002,86.20585464000033,54391.8552804 2024-09-06,21:40:29.000,250,11044001,-795,0,1725658828,12673.074176410002,86.18470725000225,54392.00200992 2024-09-06,21:40:30.000,250,11044036,-795,0,1725658829,12673.094385340002,86.2270020299984,54392.00200992 2024-09-06,21:40:31.000,250,11044026,-795,0,1725658830,12673.000076999997,86.26224768000247,54392.00200992 2024-09-06,21:40:32.000,250,11044008,-795,0,1725658831,12672.993340690002,86.26929681000183,54391.89021600001 2024-09-06,21:40:33.000,250,11043967,-795,0,1725658832,12673.027022239992,86.28339507000055,54391.56182136 2024-09-06,21:40:34.000,250,11044037,-795,0,1725658833,12673.053967480002,86.36798463000014,54391.52688576001 2024-09-06,21:40:35.000,250,11043938,-795,0,1725658834,12673.027022239992,86.41027941000357,54391.4709888 2024-09-06,21:40:36.000,250,11044037,-795,0,1725658835,12673.047231169992,86.41732854000293,54391.415091840005 2024-09-06,21:40:37.000,250,11043963,-795,0,1725658836,12673.047231169992,86.4737215799978,54391.4709888 2024-09-06,21:40:38.000,250,11043986,-795,0,1725658837,12673.141539509998,86.52306549000059,54392.064894 2024-09-06,21:40:39.000,250,11044038,-795,0,1725658838,12673.168484749993,86.56536027000402,54392.05091976 2024-09-06,21:40:40.000,250,11044003,-795,0,1725658839,12673.188693679993,86.57945853000274,54392.00200992 2024-09-06,21:40:41.000,250,11043888,-795,0,1725658840,12673.175221060003,86.57240940000338,54391.967074320004 2024-09-06,21:40:42.000,250,11044006,-795,0,1725658841,12673.148275819993,86.55126200999803,54391.87624176 2024-09-06,21:40:43.000,250,11043977,-795,0,1725658842,12673.181957369998,86.52306549000059,54391.484963040006 2024-09-06,21:40:44.000,250,11044015,-795,0,1725658843,12673.155012130002,86.4878198400038,54391.40810472001 2024-09-06,21:40:45.000,250,11043981,-795,0,1725658844,12673.107857959993,86.45257418999972,54391.33823352001 2024-09-06,21:40:46.000,250,11044007,-795,0,1725658845,12673.128066889993,86.3750337599995,54391.40810472001 2024-09-06,21:40:47.000,250,11044002,-795,0,1725658846,12673.067440099992,86.36093550000078,54391.40810472001 2024-09-06,21:40:48.000,250,11043968,-795,0,1725658847,12673.040494859997,86.32568985000398,54391.59675696001 2024-09-06,21:40:49.000,250,11043928,-795,0,1725658848,12673.000076999997,86.27634594000119,54391.90419024 2024-09-06,21:40:50.000,250,11044000,-795,0,1725658849,12672.986604379992,86.28339507000055,54391.799383440004 2024-09-06,21:40:51.000,250,11043951,-795,0,1725658850,12672.892296040001,86.27634594000119,54391.631692560004 2024-09-06,21:40:52.000,250,11044004,-795,0,1725658851,12672.919241279997,86.26224768000247,54391.69457664001 2024-09-06,21:40:53.000,250,11043965,-795,0,1725658852,12672.885559729992,86.27634594000119,54391.56880848 2024-09-06,21:40:54.000,250,11044011,-795,0,1725658853,12672.966395449992,86.30454245999863,54391.54086 2024-09-06,21:40:55.000,250,11043987,-795,0,1725658854,12672.925977589992,86.29749332999927,54391.23342672 2024-09-06,21:40:56.000,250,11043990,-795,0,1725658855,12672.952922830002,86.35388637000142,54391.17054264001 2024-09-06,21:40:57.000,250,11043937,-795,0,1725658856,12672.932713900002,86.45257418999972,54391.11464568 2024-09-06,21:40:58.000,250,11043893,-795,0,1725658857,12672.966395449992,86.48077071000444,54391.25438808 2024-09-06,21:40:59.000,250,11044005,-795,0,1725658858,12672.939450209997,86.55831114000466,54391.317272160006 2024-09-06,21:41:00.000,250,11043986,-795,0,1725658859,12673.020285929997,86.60765505000018,54391.6107312 2024-09-06,21:41:01.000,250,11044000,-795,0,1725658860,12673.027022239992,86.6499498300036,54391.68758952 2024-09-06,21:41:02.000,250,11043971,-795,0,1725658861,12673.040494859997,86.6851954800004,54391.6806024 2024-09-06,21:41:03.000,250,11043989,-795,0,1725658862,12673.067440099992,86.6851954800004,54391.715538 2024-09-06,21:41:04.000,250,11043992,-795,0,1725658863,12673.121330579997,86.69929373999912,54391.60374408001 2024-09-06,21:41:05.000,250,11043957,-795,0,1725658864,12673.114594270002,86.64290070000425,54391.54086 2024-09-06,21:41:06.000,250,11044042,-795,0,1725658865,12673.121330579997,86.59355679000146,54391.23342672 2024-09-06,21:41:07.000,250,11044015,-795,0,1725658866,12673.020285929997,86.60765505000018,54391.06573584 2024-09-06,21:41:08.000,250,11044044,-795,0,1725658867,12673.006813309992,86.55831114000466,54391.198491120005 2024-09-06,21:41:09.000,250,11043976,-795,0,1725658868,12673.033758550002,86.53011461999995,54391.4709888 2024-09-06,21:41:10.000,250,11044012,-795,0,1725658869,12673.060703789997,86.50191810000251,54391.50592440001 2024-09-06,21:41:11.000,250,11043988,-795,0,1725658870,12673.013549620002,86.56536027000402,54391.6107312 2024-09-06,21:41:12.000,250,11043994,-795,0,1725658871,12672.979868069997,86.60765505000018,54391.86226752001 2024-09-06,21:41:13.000,250,11043957,-795,0,1725658872,12673.020285929997,86.60060592000082,54391.70855088 2024-09-06,21:41:14.000,250,11044011,-795,0,1725658873,12672.973131760002,86.67814635000104,54391.56880848 2024-09-06,21:41:15.000,250,11044024,-795,0,1725658874,12673.000076999997,86.69929373999912,54391.57579560001 2024-09-06,21:41:16.000,250,11043966,-795,0,1725658875,12672.979868069997,86.77683416999935,54391.60374408001 2024-09-06,21:41:17.000,250,11044027,-795,0,1725658876,12673.033758550002,86.74863765000191,54391.44304032 2024-09-06,21:41:18.000,250,11043987,-795,0,1725658877,12672.979868069997,86.79093242999807,54391.37316912 2024-09-06,21:41:19.000,250,11044001,-795,0,1725658878,12673.000076999997,86.76273591000063,54391.58976984 2024-09-06,21:41:20.000,250,11044018,-795,0,1725658879,12672.993340690002,86.77683416999935,54391.63867968 2024-09-06,21:41:21.000,250,11043962,-795,0,1725658880,12672.946186519992,86.7838832999987,54391.58976984 2024-09-06,21:41:22.000,250,11043997,-795,0,1725658881,12672.899032349997,86.7838832999987,54391.47797592001 2024-09-06,21:41:23.000,250,11043995,-795,0,1725658882,12672.872087110001,86.8332272100015,54391.79239632001 2024-09-06,21:41:24.000,250,11043942,-795,0,1725658883,12672.872087110001,86.896669380003,54391.715538 2024-09-06,21:41:25.000,250,11043980,-795,0,1725658884,12672.804724009991,86.95306241999788,54391.70855088 2024-09-06,21:41:26.000,250,11043985,-795,0,1725658885,12672.7306246,87.05879937000282,54391.652653920006 2024-09-06,21:41:27.000,250,11044011,-795,0,1725658886,12672.77104246,87.12224154000432,54391.61771832 2024-09-06,21:41:28.000,250,11043973,-795,0,1725658887,12672.757569839996,87.20683110000391,54391.74348648001 2024-09-06,21:41:29.000,250,11044001,-795,0,1725658888,12672.744097219991,87.28437153000414,54391.415091840005 2024-09-06,21:41:30.000,250,11044012,-795,0,1725658889,12672.717151979996,87.39715761000116,54391.57579560001 2024-09-06,21:41:31.000,250,11043997,-795,0,1725658890,12672.66999781,87.50289455999882,54391.296310800004 2024-09-06,21:41:32.000,250,11043955,-795,0,1725658891,12672.737360909996,87.55223847000161,54391.49893728 2024-09-06,21:41:33.000,250,11044006,-795,0,1725658892,12672.818196629996,87.62272977000248,54391.582782720005 2024-09-06,21:41:34.000,250,11043994,-795,0,1725658893,12672.865350799992,87.7002702000027,54391.84130616001 2024-09-06,21:41:35.000,250,11044030,-795,0,1725658894,12672.912504970001,87.72141759000078,54391.63867968 2024-09-06,21:41:36.000,250,11043981,-795,0,1725658895,12672.979868069997,87.71436846000142,54391.72252512001 2024-09-06,21:41:37.000,250,11043967,-795,0,1725658896,12673.040494859997,87.69322107000335,54391.76444784001 2024-09-06,21:41:38.000,250,11043991,-795,0,1725658897,12672.993340690002,87.67912281000463,54391.652653920006 2024-09-06,21:41:39.000,250,11044033,-795,0,1725658898,12672.979868069997,87.6368280300012,54391.66662816 2024-09-06,21:41:40.000,250,11044048,-795,0,1725658899,12672.973131760002,87.55223847000161,54391.62470544001 2024-09-06,21:41:41.000,250,11043984,-795,0,1725658900,12672.932713900002,87.4887963000001,54391.58976984 2024-09-06,21:41:42.000,250,11044038,-795,0,1725658901,12672.851878180001,87.4887963000001,54391.51291152 2024-09-06,21:41:43.000,250,11043983,-795,0,1725658902,12672.831669250001,87.4253541299986,54391.49893728 2024-09-06,21:41:44.000,250,11044004,-795,0,1725658903,12672.831669250001,87.44650152000395,54391.58976984 2024-09-06,21:41:45.000,250,11043988,-795,0,1725658904,12672.818196629996,87.41830499999924,54391.484963040006 2024-09-06,21:41:46.000,250,11044022,-795,0,1725658905,12672.764306149991,87.46059978000267,54391.54784712 2024-09-06,21:41:47.000,250,11044032,-795,0,1725658906,12672.784515079991,87.45355065000331,54391.54086 2024-09-06,21:41:48.000,250,11044004,-795,0,1725658907,12672.764306149991,87.47469804000139,54391.44304032 2024-09-06,21:41:49.000,250,11043988,-795,0,1725658908,12672.797987699996,87.51699282000482,54391.38714336001 2024-09-06,21:41:50.000,250,11044037,-795,0,1725658909,12672.831669250001,87.4887963000001,54391.56182136 2024-09-06,21:41:51.000,250,11044001,-795,0,1725658910,12672.831669250001,87.50994368999818,54391.701563760005 2024-09-06,21:41:52.000,250,11044004,-795,0,1725658911,12672.818196629996,87.44650152000395,54391.39413048 2024-09-06,21:41:53.000,250,11043972,-795,0,1725658912,12672.797987699996,87.43240325999795,54391.31028504001 2024-09-06,21:41:54.000,250,11043994,-795,0,1725658913,12672.75083353,87.37601022000308,54391.30329792 2024-09-06,21:41:55.000,250,11043958,-795,0,1725658914,12672.656525189996,87.35486282999773,54391.25438808 2024-09-06,21:41:56.000,250,11043967,-795,0,1725658915,12672.60263470999,87.36896109000372,54391.10067144001 2024-09-06,21:41:57.000,250,11043982,-795,0,1725658916,12672.54874423,87.36191196000436,54391.31028504001 2024-09-06,21:41:58.000,250,11044000,-795,0,1725658917,12672.494853749995,87.4253541299986,54391.39413048 2024-09-06,21:41:59.000,250,11044013,-795,0,1725658918,12672.42749065,87.4253541299986,54391.415091840005 2024-09-06,21:42:00.000,250,11044024,-795,0,1725658919,12672.46117219999,87.39715761000116,54391.40810472001 2024-09-06,21:42:01.000,250,11043929,-795,0,1725658920,12672.373600169994,87.3901084800018,54391.6107312 2024-09-06,21:42:02.000,250,11043986,-795,0,1725658921,12672.326446,87.40420674000052,54391.51291152 2024-09-06,21:42:03.000,250,11043963,-795,0,1725658922,12672.326446,87.38305935000244,54391.24041384001 2024-09-06,21:42:04.000,250,11043949,-795,0,1725658923,12672.353391239994,87.40420674000052,54391.27534944 2024-09-06,21:42:05.000,250,11044001,-795,0,1725658924,12672.292764449994,87.44650152000395,54391.13560704 2024-09-06,21:42:06.000,250,11044019,-795,0,1725658925,12672.353391239994,87.46059978000267,54391.26137520001 2024-09-06,21:42:07.000,250,11044036,-795,0,1725658926,12672.373600169994,87.49584542999946,54390.981890400006 2024-09-06,21:42:08.000,250,11043983,-795,0,1725658927,12672.34665493,87.55223847000161,54391.04477448 2024-09-06,21:42:09.000,250,11043960,-795,0,1725658928,12672.434226959995,87.58043498999905,54391.35919488001 2024-09-06,21:42:10.000,250,11044015,-795,0,1725658929,12672.434226959995,87.65092628999992,54391.31028504001 2024-09-06,21:42:11.000,250,11044033,-795,0,1725658930,12672.42749065,87.62977890000184,54391.21945248001 2024-09-06,21:42:12.000,250,11044012,-795,0,1725658931,12672.46790851,87.6368280300012,54391.49893728 2024-09-06,21:42:13.000,250,11043974,-795,0,1725658932,12672.46117219999,87.62272977000248,54391.52688576001 2024-09-06,21:42:14.000,250,11044016,-795,0,1725658933,12672.494853749995,87.62272977000248,54391.52688576001 2024-09-06,21:42:15.000,250,11044019,-795,0,1725658934,12672.474644819995,87.58748411999841,54391.317272160006 2024-09-06,21:42:16.000,250,11044016,-795,0,1725658935,12672.38707279,87.60863151000376,54391.34522064 2024-09-06,21:42:17.000,250,11044015,-795,0,1725658936,12672.286028139999,87.60863151000376,54391.17752976 2024-09-06,21:42:18.000,250,11043974,-795,0,1725658937,12672.225401349999,87.65797541999927,54391.05176160001 2024-09-06,21:42:19.000,250,11044008,-795,0,1725658938,12672.211928729994,87.65797541999927,54391.06573584 2024-09-06,21:42:20.000,250,11043986,-795,0,1725658939,12672.144565629998,87.69322107000335,54391.32425928 2024-09-06,21:42:21.000,250,11043968,-795,0,1725658940,12672.110884079993,87.7355158499995,54391.32425928 2024-09-06,21:42:22.000,250,11044007,-795,0,1725658941,12672.070466219993,87.7355158499995,54391.37316912 2024-09-06,21:42:23.000,250,11044015,-795,0,1725658942,12672.070466219993,87.67912281000463,54391.49893728 2024-09-06,21:42:24.000,250,11044002,-795,0,1725658943,12672.110884079993,87.62272977000248,54391.54086 2024-09-06,21:42:25.000,250,11043945,-795,0,1725658944,12672.036784669988,87.6015823800044,54391.49893728 2024-09-06,21:42:26.000,250,11043985,-795,0,1725658945,12672.030048359993,87.54518934000225,54391.12163280001 2024-09-06,21:42:27.000,250,11043994,-795,0,1725658946,12672.016575739988,87.52404195000418,54391.06573584 2024-09-06,21:42:28.000,250,11043947,-795,0,1725658947,12671.982894189998,87.51699282000482,54390.82118664 2024-09-06,21:42:29.000,250,11044020,-795,0,1725658948,12671.989630499993,87.49584542999946,54390.89804496 2024-09-06,21:42:30.000,250,11044017,-795,0,1725658949,12671.949212639993,87.46764891000203,54390.82817376 2024-09-06,21:42:31.000,250,11043997,-795,0,1725658950,12671.794277510002,87.53109108000353,54390.71637984001 2024-09-06,21:42:32.000,250,11043983,-795,0,1725658951,12671.888585849993,87.55928760000097,54391.079710080005 2024-09-06,21:42:33.000,250,11043993,-795,0,1725658952,12671.908794779993,87.54518934000225,54391.37316912 2024-09-06,21:42:34.000,250,11044007,-795,0,1725658953,12671.908794779993,87.55223847000161,54391.30329792 2024-09-06,21:42:35.000,250,11043971,-795,0,1725658954,12671.848167989992,87.54518934000225,54391.2264396 2024-09-06,21:42:36.000,250,11043996,-795,0,1725658955,12671.854904300002,87.5381402100029,54391.21945248001 2024-09-06,21:42:37.000,250,11044006,-795,0,1725658956,12671.854904300002,87.49584542999946,54391.00983888 2024-09-06,21:42:38.000,250,11044014,-795,0,1725658957,12671.888585849993,87.41125586999988,54390.93996768 2024-09-06,21:42:39.000,250,11043986,-795,0,1725658958,12671.949212639993,87.36896109000372,54390.78625104001 2024-09-06,21:42:40.000,250,11044000,-795,0,1725658959,12671.895322160002,87.27732240000478,54390.73734120001 2024-09-06,21:42:41.000,250,11043930,-795,0,1725658960,12671.888585849993,87.19273283999792,54390.66747000001 2024-09-06,21:42:42.000,250,11043981,-795,0,1725658961,12671.841431679997,87.18568370999856,54390.625547280004 2024-09-06,21:42:43.000,250,11043991,-795,0,1725658962,12671.854904300002,87.15043806000176,54390.8770836 2024-09-06,21:42:44.000,250,11044011,-795,0,1725658963,12671.821222749997,87.17158544999984,54391.030800240005 2024-09-06,21:42:45.000,250,11044012,-795,0,1725658964,12671.902058469997,87.19978197000455,54391.10067144001 2024-09-06,21:42:46.000,250,11043970,-795,0,1725658965,12671.854904300002,87.25617500999942,54391.17054264001 2024-09-06,21:42:47.000,250,11044025,-795,0,1725658966,12671.868376919992,87.38305935000244,54391.14259416001 2024-09-06,21:42:48.000,250,11044010,-795,0,1725658967,12671.895322160002,87.44650152000395,54391.14259416001 2024-09-06,21:42:49.000,250,11044000,-795,0,1725658968,12671.929003709993,87.52404195000418,54390.66048288 2024-09-06,21:42:50.000,250,11044019,-795,0,1725658969,12671.922267399998,87.58748411999841,54390.61856016001 2024-09-06,21:42:51.000,250,11044033,-795,0,1725658970,12671.915531090002,87.61568064000312,54390.625547280004 2024-09-06,21:42:52.000,250,11043996,-795,0,1725658971,12671.875113230002,87.62272977000248,54390.54170184 2024-09-06,21:42:53.000,250,11044029,-795,0,1725658972,12671.895322160002,87.56633673000033,54390.51375336 2024-09-06,21:42:54.000,250,11044031,-795,0,1725658973,12671.915531090002,87.47469804000139,54391.05874872 2024-09-06,21:42:55.000,250,11044008,-795,0,1725658974,12671.908794779993,87.43240325999795,54391.18451688 2024-09-06,21:42:56.000,250,11043994,-795,0,1725658975,12671.861640609997,87.32666631000029,54391.18451688 2024-09-06,21:42:57.000,250,11043989,-795,0,1725658976,12671.787541199992,87.20683110000391,54391.13560704 2024-09-06,21:42:58.000,250,11044037,-795,0,1725658977,12671.713441790002,87.21388023000327,54391.016826 2024-09-06,21:42:59.000,250,11043997,-795,0,1725658978,12671.740387029997,87.1433889300024,54390.76528968001 2024-09-06,21:43:00.000,250,11043996,-795,0,1725658979,12671.760595959997,87.10109414999897,54390.625547280004 2024-09-06,21:43:01.000,250,11044000,-795,0,1725658980,12671.740387029997,87.10814327999833,54390.576637440005 2024-09-06,21:43:02.000,250,11044007,-795,0,1725658981,12671.753859650002,87.06584850000218,54390.54170184 2024-09-06,21:43:03.000,250,11044027,-795,0,1725658982,12671.794277510002,87.06584850000218,54390.53471472 2024-09-06,21:43:04.000,250,11044067,-795,0,1725658983,12671.848167989992,87.0799467600009,54390.863109360005 2024-09-06,21:43:05.000,250,11043985,-795,0,1725658984,12671.875113230002,87.05175024000346,54390.646508640006 2024-09-06,21:43:06.000,250,11043986,-795,0,1725658985,12671.915531090002,87.07289763000153,54391.00285176001 2024-09-06,21:43:07.000,250,11044007,-795,0,1725658986,12672.016575739988,87.00945546000003,54391.00983888 2024-09-06,21:43:08.000,250,11043995,-795,0,1725658987,12672.009839429993,87.02355371999874,54390.96791616 2024-09-06,21:43:09.000,250,11043995,-795,0,1725658988,12671.962685259998,87.0799467600009,54390.60458592 2024-09-06,21:43:10.000,250,11044018,-795,0,1725658989,12672.090675149993,87.10109414999897,54390.88407072001 2024-09-06,21:43:11.000,250,11044050,-795,0,1725658990,12672.131093009993,87.13633980000304,54390.93298056001 2024-09-06,21:43:12.000,250,11044005,-795,0,1725658991,12672.164774559998,87.1433889300024,54390.646508640006 2024-09-06,21:43:13.000,250,11043961,-795,0,1725658992,12672.151301939994,87.17158544999984,54390.54170184 2024-09-06,21:43:14.000,250,11043944,-795,0,1725658993,12672.164774559998,87.22797849000199,54390.7024056 2024-09-06,21:43:15.000,250,11043975,-795,0,1725658994,12672.225401349999,87.27027326999814,54390.80022528 2024-09-06,21:43:16.000,250,11044028,-795,0,1725658995,12672.29950075999,87.28437153000414,54390.82118664 2024-09-06,21:43:17.000,250,11044006,-795,0,1725658996,12672.353391239994,87.30551892000221,54390.76528968001 2024-09-06,21:43:18.000,250,11044014,-795,0,1725658997,12672.44769958,87.31961718000093,54391.18451688 2024-09-06,21:43:19.000,250,11044034,-795,0,1725658998,12672.62957995,87.31961718000093,54391.26836232001 2024-09-06,21:43:20.000,250,11044020,-795,0,1725658999,12672.696943049996,87.29846979000286,54391.0866972 2024-09-06,21:43:21.000,250,11043967,-795,0,1725659000,12672.71041567,87.26322413999878,54391.00285176001 2024-09-06,21:43:22.000,250,11043982,-795,0,1725659001,12672.7306246,87.23502762000135,54390.9469548 2024-09-06,21:43:23.000,250,11043999,-795,0,1725659002,12672.791251390001,87.20683110000391,54390.960929040004 2024-09-06,21:43:24.000,250,11043962,-795,0,1725659003,12672.77104246,87.16453632000048,54390.66747000001 2024-09-06,21:43:25.000,250,11044031,-795,0,1725659004,12672.818196629996,87.17158544999984,54390.98887752 2024-09-06,21:43:26.000,250,11043979,-795,0,1725659005,12672.804724009991,87.18568370999856,54391.05176160001 2024-09-06,21:43:27.000,250,11044016,-795,0,1725659006,12672.838405559996,87.18568370999856,54391.030800240005 2024-09-06,21:43:28.000,250,11044033,-795,0,1725659007,12672.899032349997,87.22092936000263,54391.149581280006 2024-09-06,21:43:29.000,250,11043952,-795,0,1725659008,12672.845141869991,87.22092936000263,54391.05176160001 2024-09-06,21:43:30.000,250,11044010,-795,0,1725659009,12672.804724009991,87.29846979000286,54390.960929040004 2024-09-06,21:43:31.000,250,11044001,-795,0,1725659010,12672.865350799992,87.28437153000414,54391.07272296001 2024-09-06,21:43:32.000,250,11043971,-795,0,1725659011,12672.925977589992,87.26322413999878,54391.00285176001 2024-09-06,21:43:33.000,250,11044024,-795,0,1725659012,12672.966395449992,87.30551892000221,54391.03778736 2024-09-06,21:43:34.000,250,11044024,-795,0,1725659013,12673.067440099992,87.31256805000157,54391.26836232001 2024-09-06,21:43:35.000,250,11044018,-795,0,1725659014,12673.141539509998,87.29846979000286,54391.40810472001 2024-09-06,21:43:36.000,250,11043980,-795,0,1725659015,12673.208902609993,87.26322413999878,54391.198491120005 2024-09-06,21:43:37.000,250,11043971,-795,0,1725659016,12673.208902609993,87.26322413999878,54391.14259416001 2024-09-06,21:43:38.000,250,11043962,-795,0,1725659017,12673.242584159998,87.24912588000007,54391.1565684 2024-09-06,21:43:39.000,250,11044047,-795,0,1725659018,12673.283002019998,87.2420767500007,54391.1565684 2024-09-06,21:43:40.000,250,11044010,-795,0,1725659019,12673.283002019998,87.25617500999942,54391.20547824 2024-09-06,21:43:41.000,250,11044071,-795,0,1725659020,12673.323419879998,87.28437153000414,54391.05874872 2024-09-06,21:43:42.000,250,11043958,-795,0,1725659021,12673.363837739998,87.31961718000093,54391.28932368001 2024-09-06,21:43:43.000,250,11043990,-795,0,1725659022,12673.424464529999,87.32666631000029,54391.28932368001 2024-09-06,21:43:44.000,250,11044024,-795,0,1725659023,12673.491827629994,87.34076456999901,54391.39413048 2024-09-06,21:43:45.000,250,11044012,-795,0,1725659024,12673.485091319999,87.32666631000029,54391.35919488001 2024-09-06,21:43:46.000,250,11044029,-795,0,1725659025,12673.471618699994,87.2914206600035,54391.52688576001 2024-09-06,21:43:47.000,250,11043987,-795,0,1725659026,12673.51877286999,87.23502762000135,54391.49195016 2024-09-06,21:43:48.000,250,11044000,-795,0,1725659027,12673.56592704,87.1433889300024,54391.19150400001 2024-09-06,21:43:49.000,250,11043986,-795,0,1725659028,12673.592872279994,87.12224154000432,54391.27534944 2024-09-06,21:43:50.000,250,11043990,-795,0,1725659029,12673.653499069995,87.09404501999961,54391.27534944 2024-09-06,21:43:51.000,250,11043981,-795,0,1725659030,12673.64002644999,87.01650458999939,54391.296310800004 2024-09-06,21:43:52.000,250,11043989,-795,0,1725659031,12673.68044430999,87.00945546000003,54391.030800240005 2024-09-06,21:43:53.000,250,11043949,-795,0,1725659032,12673.76801634,87.0306028499981,54391.19150400001 2024-09-06,21:43:54.000,250,11043976,-795,0,1725659033,12673.74107109999,87.05175024000346,54391.24041384001 2024-09-06,21:43:55.000,250,11044001,-795,0,1725659034,12673.82190681999,87.07289763000153,54391.34522064 2024-09-06,21:43:56.000,250,11043995,-795,0,1725659035,12673.76128002999,87.12224154000432,54391.26137520001 2024-09-06,21:43:57.000,250,11043952,-795,0,1725659036,12673.84885206,87.11519240999769,54391.49195016 2024-09-06,21:43:58.000,250,11043958,-795,0,1725659037,12673.976841949996,87.15043806000176,54391.59675696001 2024-09-06,21:43:59.000,250,11043979,-795,0,1725659038,12674.044205049991,87.22092936000263,54391.38714336001 2024-09-06,21:44:00.000,250,11043990,-795,0,1725659039,12674.044205049991,87.27732240000478,54391.42207896 2024-09-06,21:44:01.000,250,11043928,-795,0,1725659040,12674.044205049991,87.31256805000157,54391.28932368001 2024-09-06,21:44:02.000,250,11044018,-795,0,1725659041,12674.104831839992,87.34781369999837,54391.06573584 2024-09-06,21:44:03.000,250,11043997,-795,0,1725659042,12674.158722319997,87.38305935000244,54391.16355552 2024-09-06,21:44:04.000,250,11043950,-795,0,1725659043,12674.253030660002,87.4253541299986,54391.23342672 2024-09-06,21:44:05.000,250,11043996,-795,0,1725659044,12674.279975899997,87.52404195000418,54391.57579560001 2024-09-06,21:44:06.000,250,11044055,-795,0,1725659045,12674.313657450002,87.5381402100029,54391.56182136 2024-09-06,21:44:07.000,250,11044030,-795,0,1725659046,12674.374284240002,87.51699282000482,54391.799383440004 2024-09-06,21:44:08.000,250,11044000,-795,0,1725659047,12674.394493170003,87.55223847000161,54391.89021600001 2024-09-06,21:44:09.000,250,11043927,-795,0,1725659048,12674.407965789993,87.55223847000161,54391.77143496001 2024-09-06,21:44:10.000,250,11044072,-795,0,1725659049,12674.414702100003,87.61568064000312,54391.66662816 2024-09-06,21:44:11.000,250,11044038,-795,0,1725659050,12674.448383649993,87.60863151000376,54391.533872880005 2024-09-06,21:44:12.000,250,11044023,-795,0,1725659051,12674.583109849998,87.61568064000312,54391.56182136 2024-09-06,21:44:13.000,250,11044022,-795,0,1725659052,12674.684154499999,87.6368280300012,54391.37316912 2024-09-06,21:44:14.000,250,11044000,-795,0,1725659053,12674.724572359999,87.62272977000248,54391.49893728 2024-09-06,21:44:15.000,250,11043996,-795,0,1725659054,12674.832353319995,87.6368280300012,54391.652653920006 2024-09-06,21:44:16.000,250,11044026,-795,0,1725659055,12674.86603487,87.672073679998,54391.6107312 2024-09-06,21:44:17.000,250,11044001,-795,0,1725659056,12674.94013427999,87.68617194000399,54391.820344800006 2024-09-06,21:44:18.000,250,11044007,-795,0,1725659057,12674.973815829995,87.66502454999863,54392.11380384 2024-09-06,21:44:19.000,250,11044020,-795,0,1725659058,12675.054651549995,87.66502454999863,54392.1697008 2024-09-06,21:44:20.000,250,11044041,-795,0,1725659059,12675.10180571999,87.67912281000463,54392.16271368 2024-09-06,21:44:21.000,250,11043984,-795,0,1725659060,12675.12875096,87.672073679998,54392.18367504 2024-09-06,21:44:22.000,250,11044002,-795,0,1725659061,12675.18937775,87.672073679998,54392.12079096 2024-09-06,21:44:23.000,250,11043983,-795,0,1725659062,12675.303895019992,87.57338585999969,54391.7854092 2024-09-06,21:44:24.000,250,11044043,-795,0,1725659063,12675.391467050002,87.53109108000353,54391.72951224 2024-09-06,21:44:25.000,250,11043992,-795,0,1725659064,12675.404939669992,87.45355065000331,54391.75746072 2024-09-06,21:44:26.000,250,11043951,-795,0,1725659065,12675.418412289997,87.37601022000308,54391.750473600005 2024-09-06,21:44:27.000,250,11044018,-795,0,1725659066,12675.404939669992,87.27732240000478,54391.6806024 2024-09-06,21:44:28.000,250,11043935,-795,0,1725659067,12675.404939669992,87.18568370999856,54391.9950228 2024-09-06,21:44:29.000,250,11043988,-795,0,1725659068,12675.398203359997,87.1433889300024,54392.24655912001 2024-09-06,21:44:30.000,250,11044010,-795,0,1725659069,12675.431884910002,87.16453632000048,54392.33040456 2024-09-06,21:44:31.000,250,11043973,-795,0,1725659070,12675.398203359997,87.15748719000112,54392.35835304 2024-09-06,21:44:32.000,250,11043993,-795,0,1725659071,12675.344312879992,87.22092936000263,54392.323417440006 2024-09-06,21:44:33.000,250,11043974,-795,0,1725659072,12675.398203359997,87.28437153000414,54392.239572 2024-09-06,21:44:34.000,250,11043962,-795,0,1725659073,12675.377994429997,87.36191196000436,54392.01598416 2024-09-06,21:44:35.000,250,11044018,-795,0,1725659074,12675.431884910002,87.4253541299986,54391.799383440004 2024-09-06,21:44:36.000,250,11043964,-795,0,1725659075,12675.404939669992,87.48174717000074,54391.6806024 2024-09-06,21:44:37.000,250,11044010,-795,0,1725659076,12675.452093840002,87.55928760000097,54391.68758952 2024-09-06,21:44:38.000,250,11043977,-795,0,1725659077,12675.553138490002,87.57338585999969,54391.98104856001 2024-09-06,21:44:39.000,250,11044004,-795,0,1725659078,12675.701337309998,87.58043498999905,54391.96008720001 2024-09-06,21:44:40.000,250,11044032,-795,0,1725659079,12675.788909339994,87.56633673000033,54392.155726560006 2024-09-06,21:44:41.000,250,11043962,-795,0,1725659080,12675.788909339994,87.58043498999905,54392.05091976 2024-09-06,21:44:42.000,250,11044022,-795,0,1725659081,12675.815854579989,87.5381402100029,54391.9950228 2024-09-06,21:44:43.000,250,11044001,-795,0,1725659082,12675.842799819999,87.43240325999795,54392.12777808001 2024-09-06,21:44:44.000,250,11044045,-795,0,1725659083,12675.923635539999,87.34781369999837,54392.064894 2024-09-06,21:44:45.000,250,11044008,-795,0,1725659084,12675.970789709994,87.24912588000007,54392.12777808001 2024-09-06,21:44:46.000,250,11043986,-795,0,1725659085,12675.98426233,87.1433889300024,54392.00200992 2024-09-06,21:44:47.000,250,11044008,-795,0,1725659086,12676.04488912,87.0799467600009,54392.00899704001 2024-09-06,21:44:48.000,250,11043991,-795,0,1725659087,12676.09877959999,87.03765198000474,54392.064894 2024-09-06,21:44:49.000,250,11043961,-795,0,1725659088,12676.132461149995,86.97420981000323,54392.22559776001 2024-09-06,21:44:50.000,250,11044013,-795,0,1725659089,12676.07857066999,86.98830807000195,54392.28848184 2024-09-06,21:44:51.000,250,11043982,-795,0,1725659090,12676.07857066999,86.96011155000451,54392.23258488 2024-09-06,21:44:52.000,250,11043971,-795,0,1725659091,12676.09877959999,86.98830807000195,54392.52604392 2024-09-06,21:44:53.000,250,11043982,-795,0,1725659092,12676.1661427,87.01650458999939,54392.5539924 2024-09-06,21:44:54.000,250,11043980,-795,0,1725659093,12676.233505799995,87.12224154000432,54392.58194088001 2024-09-06,21:44:55.000,250,11043990,-795,0,1725659094,12676.28739628,87.15748719000112,54392.588928000005 2024-09-06,21:44:56.000,250,11044040,-795,0,1725659095,12676.334550449996,87.24912588000007,54392.58194088001 2024-09-06,21:44:57.000,250,11043963,-795,0,1725659096,12676.32107782999,87.2914206600035,54392.56796664 2024-09-06,21:44:58.000,250,11043987,-795,0,1725659097,12676.401913549991,87.35486282999773,54392.39328864001 2024-09-06,21:44:59.000,250,11044031,-795,0,1725659098,12676.449067720001,87.40420674000052,54392.58194088001 2024-09-06,21:45:00.000,250,11043998,-795,0,1725659099,12676.516430819996,87.4887963000001,54392.61687648 2024-09-06,21:45:01.000,250,11043986,-795,0,1725659100,12676.590530230002,87.55223847000161,54392.67976056001 2024-09-06,21:45:02.000,250,11043950,-795,0,1725659101,12676.644420709992,87.57338585999969,54392.65181208001 2024-09-06,21:45:03.000,250,11044000,-795,0,1725659102,12676.738729049997,87.65092628999992,54392.6238636 2024-09-06,21:45:04.000,250,11043973,-795,0,1725659103,12676.880191559998,87.66502454999863,54392.96623248001 2024-09-06,21:45:05.000,250,11043923,-795,0,1725659104,12676.981236209998,87.68617194000399,54392.78456736 2024-09-06,21:45:06.000,250,11044010,-795,0,1725659105,12677.068808239994,87.67912281000463,54392.658799200006 2024-09-06,21:45:07.000,250,11044023,-795,0,1725659106,12677.169852889994,87.65092628999992,54392.56097952001 2024-09-06,21:45:08.000,250,11044019,-795,0,1725659107,12677.26416123,87.60863151000376,54392.60988936001 2024-09-06,21:45:09.000,250,11044028,-795,0,1725659108,12677.40562374,87.5381402100029,54392.71469616 2024-09-06,21:45:10.000,250,11044046,-795,0,1725659109,12677.50666839,87.50994368999818,54392.65181208001 2024-09-06,21:45:11.000,250,11044002,-795,0,1725659110,12677.371942189995,87.47469804000139,54392.36534016001 2024-09-06,21:45:12.000,250,11043978,-795,0,1725659111,12677.594240419996,87.4253541299986,54392.54700528 2024-09-06,21:45:13.000,250,11043965,-795,0,1725659112,12677.796329719997,87.41830499999924,54392.6238636 2024-09-06,21:45:14.000,250,11044006,-795,0,1725659113,12677.823274959992,87.39715761000116,54392.66578632 2024-09-06,21:45:15.000,250,11044032,-795,0,1725659114,12677.890638060002,87.37601022000308,54392.540018160005 2024-09-06,21:45:16.000,250,11044054,-795,0,1725659115,12677.924319609992,87.37601022000308,54392.71469616 2024-09-06,21:45:17.000,250,11043991,-795,0,1725659116,12677.917583299997,87.41125586999988,54392.79854160001 2024-09-06,21:45:18.000,250,11044022,-795,0,1725659117,12678.065782119993,87.41125586999988,54392.98719384001 2024-09-06,21:45:19.000,250,11044033,-795,0,1725659118,12678.072518429988,87.43945239000459,54392.93828400001 2024-09-06,21:45:20.000,250,11043982,-795,0,1725659119,12678.112936289988,87.46059978000267,54393.12693624 2024-09-06,21:45:21.000,250,11043935,-795,0,1725659120,12678.112936289988,87.43240325999795,54393.20379456001 2024-09-06,21:45:22.000,250,11044039,-795,0,1725659121,12678.119672599998,87.40420674000052,54392.81251584 2024-09-06,21:45:23.000,250,11043942,-795,0,1725659122,12678.187035699993,87.3901084800018,54392.86841280001 2024-09-06,21:45:24.000,250,11044030,-795,0,1725659123,12678.274607729989,87.30551892000221,54393.05706504 2024-09-06,21:45:25.000,250,11044047,-795,0,1725659124,12678.321761899999,87.2420767500007,54393.05007792 2024-09-06,21:45:26.000,250,11043987,-795,0,1725659125,12678.35544344999,87.19273283999792,54392.84046432 2024-09-06,21:45:27.000,250,11044010,-795,0,1725659126,12678.368916069994,87.15043806000176,54392.85443856 2024-09-06,21:45:28.000,250,11044028,-795,0,1725659127,12678.449751789994,87.12224154000432,54393.20379456001 2024-09-06,21:45:29.000,250,11043981,-795,0,1725659128,12678.54406013,87.08699589000025,54393.259691520005 2024-09-06,21:45:30.000,250,11044006,-795,0,1725659129,12678.63836846999,87.03765198000474,54393.329562720006 2024-09-06,21:45:31.000,250,11044004,-795,0,1725659130,12678.692258949995,87.03765198000474,54393.43436952 2024-09-06,21:45:32.000,250,11044022,-795,0,1725659131,12678.74614943,86.95306241999788,54393.462318 2024-09-06,21:45:33.000,250,11044052,-795,0,1725659132,12678.82698515,86.95306241999788,54393.18283320001 2024-09-06,21:45:34.000,250,11043996,-795,0,1725659133,12678.954975039996,86.91781677000108,54393.28764 2024-09-06,21:45:35.000,250,11044014,-795,0,1725659134,12679.015601829997,86.896669380003,54393.3575112 2024-09-06,21:45:36.000,250,11044033,-795,0,1725659135,12679.062755999992,86.87552198999765,54393.38545968 2024-09-06,21:45:37.000,250,11043973,-795,0,1725659136,12679.150328030002,86.84027634000086,54393.092000640005 2024-09-06,21:45:38.000,250,11043966,-795,0,1725659137,12679.224427439993,86.7979815600047,54393.1478976 2024-09-06,21:45:39.000,250,11044005,-795,0,1725659138,12679.305263159993,86.77683416999935,54393.44135664001 2024-09-06,21:45:40.000,250,11044020,-795,0,1725659139,12679.406307809993,86.69929373999912,54393.49026648001 2024-09-06,21:45:41.000,250,11044014,-795,0,1725659140,12679.466934599994,86.67109722000168,54393.5321892 2024-09-06,21:45:42.000,250,11043995,-795,0,1725659141,12679.561242939999,86.53716374999931,54393.664944480006 2024-09-06,21:45:43.000,250,11044035,-795,0,1725659142,12679.648814969994,86.48077071000444,54393.72084144 2024-09-06,21:45:44.000,250,11044009,-795,0,1725659143,12679.79701378999,86.3750337599995,54393.86757096 2024-09-06,21:45:45.000,250,11043948,-795,0,1725659144,12679.87784950999,86.27634594000119,54393.497253600006 2024-09-06,21:45:46.000,250,11043987,-795,0,1725659145,12679.96542154,86.10716682000202,54393.52520208 2024-09-06,21:45:47.000,250,11044011,-795,0,1725659146,12680.174247149997,85.96618422000029,54393.35052408001 2024-09-06,21:45:48.000,250,11044020,-795,0,1725659147,12680.490853720003,85.83929988000455,54393.308601360004 2024-09-06,21:45:49.000,250,11044023,-795,0,1725659148,12680.75356980999,85.91684031000477,54393.41340816 2024-09-06,21:45:50.000,250,11044029,-795,0,1725659149,12680.89503231999,86.07192116999795,54393.6020604 2024-09-06,21:45:51.000,250,11043991,-795,0,1725659150,12680.888296009995,86.20585464000033,54393.811674000004 2024-09-06,21:45:52.000,250,11043988,-795,0,1725659151,12680.94218649,86.24814942000376,54393.82564824001 2024-09-06,21:45:53.000,250,11043995,-795,0,1725659152,12680.98260435,86.21995289999904,54394.098145920005 2024-09-06,21:45:54.000,250,11044076,-795,0,1725659153,12681.07691268999,86.26224768000247,54394.11910728001 2024-09-06,21:45:55.000,250,11044021,-795,0,1725659154,12681.171221029996,86.26224768000247,54394.168017120006 2024-09-06,21:45:56.000,250,11043972,-795,0,1725659155,12681.252056749996,86.26929681000183,54394.13308152 2024-09-06,21:45:57.000,250,11044030,-795,0,1725659156,12681.393519259997,86.28339507000055,54393.930455040005 2024-09-06,21:45:58.000,250,11044025,-795,0,1725659157,12681.642762729993,86.29749332999927,54393.90949368 2024-09-06,21:45:59.000,250,11043999,-795,0,1725659158,12681.764016309993,86.26224768000247,54393.94442928001 2024-09-06,21:46:00.000,250,11044031,-795,0,1725659159,12681.945896679994,86.20585464000033,54393.95141640001 2024-09-06,21:46:01.000,250,11043995,-795,0,1725659160,12682.046941329994,86.21995289999904,54393.93744216 2024-09-06,21:46:02.000,250,11044026,-795,0,1725659161,12682.19514014999,86.10011769000266,54394.15404288 2024-09-06,21:46:03.000,250,11043982,-795,0,1725659162,12682.30292111,86.08601943000394,54394.3007724 2024-09-06,21:46:04.000,250,11044020,-795,0,1725659163,12682.511746719996,85.97323334999965,54394.52436024001 2024-09-06,21:46:05.000,250,11044020,-795,0,1725659164,12682.592582439996,85.94503683000221,54394.59423144001 2024-09-06,21:46:06.000,250,11043999,-795,0,1725659165,12682.734044949997,85.89569291999942,54394.46147616 2024-09-06,21:46:07.000,250,11044001,-795,0,1725659166,12682.942870559993,85.83225074999791,54394.64314128001 2024-09-06,21:46:08.000,250,11044025,-795,0,1725659167,12683.091069379989,85.74766118999833,54394.482437520004 2024-09-06,21:46:09.000,250,11043987,-795,0,1725659168,12683.19211402999,85.75471031999768,54394.23788832001 2024-09-06,21:46:10.000,250,11044062,-795,0,1725659169,12683.367258089995,85.69126815000345,54394.25884968001 2024-09-06,21:46:11.000,250,11044025,-795,0,1725659170,12683.42114857,85.71946467000089,54394.27282392 2024-09-06,21:46:12.000,250,11044034,-795,0,1725659171,12683.46156643,85.60667859000387,54394.049236080005 2024-09-06,21:46:13.000,250,11044019,-795,0,1725659172,12683.589556319996,85.65602249999938,54394.39859208 2024-09-06,21:46:14.000,250,11043988,-795,0,1725659173,12683.852272409997,85.59258032999787,54394.94358744 2024-09-06,21:46:15.000,250,11044012,-795,0,1725659174,12683.953317059997,85.55733468000108,54394.94358744 2024-09-06,21:46:16.000,250,11044014,-795,0,1725659175,12684.108252190003,85.536187290003,54395.03442 2024-09-06,21:46:17.000,250,11043969,-795,0,1725659176,12684.148670049988,85.52913816000364,54395.04839424001 2024-09-06,21:46:18.000,250,11043942,-795,0,1725659177,12684.303605179994,85.47274512000149,54395.02044576 2024-09-06,21:46:19.000,250,11043998,-795,0,1725659178,12684.404649829994,85.47979425000085,54394.671089760006 2024-09-06,21:46:20.000,250,11044009,-795,0,1725659179,12684.57305757999,85.47979425000085,54394.67807688 2024-09-06,21:46:21.000,250,11044013,-795,0,1725659180,12684.71452008999,85.49389250999957,54394.76192232001 2024-09-06,21:46:22.000,250,11044083,-795,0,1725659181,12684.876191529991,85.44454860000405,54394.782883679996 2024-09-06,21:46:23.000,250,11043987,-795,0,1725659182,12685.004181420001,85.45864686000277,54394.85275488 2024-09-06,21:46:24.000,250,11043988,-795,0,1725659183,12685.152380239997,85.38110643000255,54395.153201040004 2024-09-06,21:46:25.000,250,11043992,-795,0,1725659184,12685.219743339992,85.39520469000126,54395.439672960005 2024-09-06,21:46:26.000,250,11044011,-795,0,1725659185,12685.394887399998,85.38110643000255,54395.57242824 2024-09-06,21:46:27.000,250,11044029,-795,0,1725659186,12685.482459429993,85.35290990999783,54395.607363840005 2024-09-06,21:46:28.000,250,11044065,-795,0,1725659187,12685.63065824999,85.31766426000104,54395.60037672001 2024-09-06,21:46:29.000,250,11044010,-795,0,1725659188,12685.765384449995,85.33881164999912,54395.71915776001 2024-09-06,21:46:30.000,250,11044045,-795,0,1725659189,12685.91358326999,85.3247133900004,54395.58640248 2024-09-06,21:46:31.000,250,11044008,-795,0,1725659190,12685.99441898999,85.29651687000296,54395.271982080005 2024-09-06,21:46:32.000,250,11043983,-795,0,1725659191,12686.142617810001,85.27536948000488,54395.25102072 2024-09-06,21:46:33.000,250,11043962,-795,0,1725659192,12686.230189839996,85.24012383000081,54395.43268584001 2024-09-06,21:46:34.000,250,11043972,-795,0,1725659193,12686.358179729992,85.21192731000338,54395.41172448001 2024-09-06,21:46:35.000,250,11044026,-795,0,1725659194,12686.486169620002,85.1766816599993,54395.69120928 2024-09-06,21:46:36.000,250,11044017,-795,0,1725659195,12686.620895819993,85.16963252999994,54395.85191304 2024-09-06,21:46:37.000,250,11044027,-795,0,1725659196,12686.668049989989,85.12733775000379,54395.93575848001 2024-09-06,21:46:38.000,250,11043997,-795,0,1725659197,12686.802776189994,85.15553427000123,54395.90082288 2024-09-06,21:46:39.000,250,11044041,-795,0,1725659198,12686.89034821999,85.09209209999972,54396.09646224 2024-09-06,21:46:40.000,250,11044020,-795,0,1725659199,12687.01833811,85.13438688000315,54395.872874400004 2024-09-06,21:46:41.000,250,11043971,-795,0,1725659200,12686.97118393999,85.12028862000443,54395.677235040006 2024-09-06,21:46:42.000,250,11043991,-795,0,1725659201,12687.15306430999,85.08504297000036,54395.53050552001 2024-09-06,21:46:43.000,250,11043995,-795,0,1725659202,12687.26084527,85.0427481900042,54395.656273680004 2024-09-06,21:46:44.000,250,11044029,-795,0,1725659203,12687.361889920001,85.0427481900042,54395.5933896 2024-09-06,21:46:45.000,250,11044003,-795,0,1725659204,12687.449461949996,85.02160079999885,54395.9776812 2024-09-06,21:46:46.000,250,11044024,-795,0,1725659205,12687.577451839992,85.03569906000484,54395.98466832001 2024-09-06,21:46:47.000,250,11044016,-795,0,1725659206,12687.671760179997,85.02864992999821,54396.13838496 2024-09-06,21:46:48.000,250,11043994,-795,0,1725659207,12687.793013759998,85.077993840001,54396.494728080004 2024-09-06,21:46:49.000,250,11044015,-795,0,1725659208,12687.813222689998,85.07094471000164,54396.515689440006 2024-09-06,21:46:50.000,250,11044017,-795,0,1725659209,12687.887322099989,85.1132394899978,54396.20126904001 2024-09-06,21:46:51.000,250,11043998,-795,0,1725659210,12687.900794719993,85.12028862000443,54396.229217520005 2024-09-06,21:46:52.000,250,11044052,-795,0,1725659211,12687.974894129999,85.1132394899978,54396.229217520005 2024-09-06,21:46:53.000,250,11044008,-795,0,1725659212,12687.974894129999,85.18373078999866,54396.23620464 2024-09-06,21:46:54.000,250,11044023,-795,0,1725659213,12688.08941139999,85.14143601000251,54396.040565280004 2024-09-06,21:46:55.000,250,11043988,-795,0,1725659214,12688.13656557,85.14143601000251,54396.278127360005 2024-09-06,21:46:56.000,250,11044003,-795,0,1725659215,12688.19045604999,85.14143601000251,54396.327037200004 2024-09-06,21:46:57.000,250,11044033,-795,0,1725659216,12688.143301879994,85.13438688000315,54396.257166 2024-09-06,21:46:58.000,250,11044013,-795,0,1725659217,12688.19719236,85.16258340000059,54396.257166 2024-09-06,21:46:59.000,250,11044001,-795,0,1725659218,12688.27129176999,85.14848514000187,54396.40389552 2024-09-06,21:47:00.000,250,11043978,-795,0,1725659219,12688.29150069999,85.12733775000379,54396.59953488 2024-09-06,21:47:01.000,250,11044001,-795,0,1725659220,12688.325182249995,85.15553427000123,54396.431844 2024-09-06,21:47:02.000,250,11044001,-795,0,1725659221,12688.29150069999,85.16258340000059,54396.27114024001 2024-09-06,21:47:03.000,250,11044030,-795,0,1725659222,12688.385809039995,85.16963252999994,54396.46677960001 2024-09-06,21:47:04.000,250,11044037,-795,0,1725659223,12688.45990845,85.14848514000187,54396.543637920004 2024-09-06,21:47:05.000,250,11044035,-795,0,1725659224,12688.486853689996,85.14848514000187,54396.53665080001 2024-09-06,21:47:06.000,250,11043958,-795,0,1725659225,12688.47338106999,85.10619035999844,54396.375947040004 2024-09-06,21:47:07.000,250,11044018,-795,0,1725659226,12688.547480479996,85.16258340000059,54396.43883112001 2024-09-06,21:47:08.000,250,11044042,-795,0,1725659227,12688.554216789991,85.14848514000187,54396.327037200004 2024-09-06,21:47:09.000,250,11043984,-795,0,1725659228,12688.587898339996,85.14143601000251,54396.38992128001 2024-09-06,21:47:10.000,250,11043992,-795,0,1725659229,12688.695679299992,85.12733775000379,54396.52966368 2024-09-06,21:47:11.000,250,11044007,-795,0,1725659230,12688.695679299992,85.15553427000123,54396.543637920004 2024-09-06,21:47:12.000,250,11044029,-795,0,1725659231,12688.715888229992,85.14143601000251,54396.41088264 2024-09-06,21:47:13.000,250,11043951,-795,0,1725659232,12688.715888229992,85.09914122999908,54396.36895992001 2024-09-06,21:47:14.000,250,11044026,-795,0,1725659233,12688.688942989997,85.12733775000379,54396.38992128001 2024-09-06,21:47:15.000,250,11044050,-795,0,1725659234,12688.789987639997,85.06389558000228,54396.494728080004 2024-09-06,21:47:16.000,250,11043997,-795,0,1725659235,12688.736097159992,85.05684645000292,54396.43883112001 2024-09-06,21:47:17.000,250,11044019,-795,0,1725659236,12688.709151919997,85.0427481900042,54396.278127360005 2024-09-06,21:47:18.000,250,11043996,-715,0,1725659237,12688.736097159992,85.06389558000228,54396.35498568 2024-09-06,21:47:19.000,250,11043984,-795,0,1725659238,12688.729360849997,85.06389558000228,54396.5017152 2024-09-06,21:47:20.000,250,11044046,-795,0,1725659239,12688.715888229992,85.09209209999972,54396.515689440006 2024-09-06,21:47:21.000,250,11044003,-795,0,1725659240,12688.675470369992,85.10619035999844,54396.431844 2024-09-06,21:47:22.000,250,11044028,-795,0,1725659241,12688.668734059996,85.21192731000338,54396.13838496 2024-09-06,21:47:23.000,250,11043963,-795,0,1725659242,12688.628316199996,85.25422208999953,54396.53665080001 2024-09-06,21:47:24.000,250,11044009,-795,0,1725659243,12688.682206680001,85.31766426000104,54396.53665080001 2024-09-06,21:47:25.000,250,11044018,-795,0,1725659244,12688.608107269996,85.30356600000232,54396.55062504 2024-09-06,21:47:26.000,250,11044023,-795,0,1725659245,12688.594634649991,85.35995904000447,54396.43883112001 2024-09-06,21:47:27.000,250,11043987,-795,0,1725659246,12688.655261439992,85.33881164999912,54396.7462644 2024-09-06,21:47:28.000,250,11043993,-795,0,1725659247,12688.655261439992,85.38110643000255,54396.80914848 2024-09-06,21:47:29.000,250,11043976,-795,0,1725659248,12688.628316199996,85.35290990999783,54396.613509120005 2024-09-06,21:47:30.000,250,11044044,-795,0,1725659249,12688.587898339996,85.35290990999783,54396.41088264 2024-09-06,21:47:31.000,250,11044010,-795,0,1725659250,12688.581162030001,85.37405730000319,54396.52267656 2024-09-06,21:47:32.000,250,11043994,-795,0,1725659251,12688.581162030001,85.37405730000319,54396.5017152 2024-09-06,21:47:33.000,250,11044046,-795,0,1725659252,12688.527271549996,85.38110643000255,54396.257166 2024-09-06,21:47:34.000,250,11043993,-795,0,1725659253,12688.601370960001,85.40930294999998,54396.64844472 2024-09-06,21:47:35.000,250,11044043,-795,0,1725659254,12688.574425719991,85.35290990999783,54396.62049624 2024-09-06,21:47:36.000,250,11043996,-795,0,1725659255,12688.587898339996,85.35290990999783,54396.64844472 2024-09-06,21:47:37.000,250,11043964,-795,0,1725659256,12688.507062619996,85.34586077999847,54396.564599280005 2024-09-06,21:47:38.000,250,11043972,-795,0,1725659257,12688.635052509992,85.3247133900004,54396.69735456 2024-09-06,21:47:39.000,250,11043993,-795,0,1725659258,12688.715888229992,85.25422208999953,54396.77421288001 2024-09-06,21:47:40.000,250,11044023,-795,0,1725659259,12688.668734059996,85.14143601000251,54396.48774096001 2024-09-06,21:47:41.000,250,11044041,-795,0,1725659260,12688.621579890001,85.12733775000379,54396.50870232001 2024-09-06,21:47:42.000,250,11043999,-795,0,1725659261,12688.560953100001,85.14848514000187,54396.42485688 2024-09-06,21:47:43.000,250,11044031,-795,0,1725659262,12688.574425719991,85.10619035999844,54396.52267656 2024-09-06,21:47:44.000,250,11044007,-795,0,1725659263,12688.621579890001,85.15553427000123,54396.33402432 2024-09-06,21:47:45.000,250,11044043,-795,0,1725659264,12688.534007859991,85.09914122999908,54396.30607584 2024-09-06,21:47:46.000,250,11044060,-795,0,1725659265,12688.567689409996,85.10619035999844,54396.48774096001 2024-09-06,21:47:47.000,250,11044045,-795,0,1725659266,12688.50032631,85.0427481900042,54396.494728080004 2024-09-06,21:47:48.000,250,11044007,-795,0,1725659267,12688.547480479996,85.0427481900042,54396.45979248 2024-09-06,21:47:49.000,250,11044013,-795,0,1725659268,12688.527271549996,84.95815863000462,54396.78818712 2024-09-06,21:47:50.000,250,11044043,-795,0,1725659269,12688.554216789991,84.93701123999926,54396.79517424 2024-09-06,21:47:51.000,250,11043992,-795,0,1725659270,12688.527271549996,84.88061820000439,54396.47376672 2024-09-06,21:47:52.000,250,11044010,-795,0,1725659271,12688.547480479996,84.83832342000096,54396.45979248 2024-09-06,21:47:53.000,250,11043971,-795,0,1725659272,12688.554216789991,84.77488124999945,54396.445818240005 2024-09-06,21:47:54.000,250,11044029,-795,0,1725659273,12688.581162030001,84.77488124999945,54396.31306296 2024-09-06,21:47:55.000,250,11044068,-795,0,1725659274,12688.594634649991,84.7678321200001,54396.159346320004 2024-09-06,21:47:56.000,250,11044038,-795,0,1725659275,12688.560953100001,84.73963560000266,54396.01960392 2024-09-06,21:47:57.000,250,11044025,-795,0,1725659276,12688.493589999991,84.72553734000394,54396.26415312 2024-09-06,21:47:58.000,250,11044025,-795,0,1725659277,12688.39928166,84.74668473000202,54396.26415312 2024-09-06,21:47:59.000,250,11043989,-795,0,1725659278,12688.37233641999,84.7960286400048,54396.36895992001 2024-09-06,21:48:00.000,250,11043984,-795,0,1725659279,12688.29150069999,84.88766733000375,54396.6414576 2024-09-06,21:48:01.000,250,11043952,-795,0,1725659280,12688.25108283999,84.95110949999798,54396.515689440006 2024-09-06,21:48:02.000,250,11043990,-795,0,1725659281,12688.21740129,84.9793060200027,54396.33402432 2024-09-06,21:48:03.000,250,11044059,-795,0,1725659282,12688.27129176999,84.92291298000055,54396.20126904001 2024-09-06,21:48:04.000,250,11044020,-795,0,1725659283,12688.23761022,84.9299621099999,54396.23620464 2024-09-06,21:48:05.000,250,11044051,-795,0,1725659284,12688.23087390999,84.90176559000247,54396.229217520005 2024-09-06,21:48:06.000,250,11044008,-795,0,1725659285,12688.23087390999,84.88766733000375,54396.1872948 2024-09-06,21:48:07.000,250,11043998,-795,0,1725659286,12688.183719739995,84.89471646000311,54396.13838496 2024-09-06,21:48:08.000,250,11044059,-795,0,1725659287,12688.17024711999,85.00045341000077,54396.396908400005 2024-09-06,21:48:09.000,250,11044012,-795,0,1725659288,12688.19045604999,84.97225689000334,54396.494728080004 2024-09-06,21:48:10.000,250,11044012,-795,0,1725659289,12688.17698343,85.02160079999885,54396.375947040004 2024-09-06,21:48:11.000,250,11044000,-795,0,1725659290,12688.15003818999,85.03569906000484,54396.60652200001 2024-09-06,21:48:12.000,250,11043999,-795,0,1725659291,12688.183719739995,85.02864992999821,54396.47376672 2024-09-06,21:48:13.000,250,11044017,-795,0,1725659292,12688.19719236,85.03569906000484,54396.52267656 2024-09-06,21:48:14.000,250,11044024,-795,0,1725659293,12688.21740129,85.02864992999821,54396.30607584 2024-09-06,21:48:15.000,250,11044015,-795,0,1725659294,12688.19719236,85.03569906000484,54396.17332056001 2024-09-06,21:48:16.000,250,11044029,-795,0,1725659295,12688.23087390999,85.077993840001,54396.19428192 2024-09-06,21:48:17.000,250,11044055,-795,0,1725659296,12688.224137599995,85.077993840001,54396.012616800006 2024-09-06,21:48:18.000,250,11044035,-795,0,1725659297,12688.21740129,85.10619035999844,54396.06851376 2024-09-06,21:48:19.000,250,11044057,-795,0,1725659298,12688.244346529995,85.1132394899978,54396.3619728 2024-09-06,21:48:20.000,250,11044002,-795,0,1725659299,12688.21740129,85.16963252999994,54396.375947040004 2024-09-06,21:48:21.000,250,11044019,-795,0,1725659300,12688.183719739995,85.19782905000466,54396.48774096001 2024-09-06,21:48:22.000,250,11043998,-795,0,1725659301,12688.19719236,85.2260255700021,54396.59254776 2024-09-06,21:48:23.000,250,11044022,-795,0,1725659302,12688.203928669995,85.23307470000145,54396.59254776 2024-09-06,21:48:24.000,250,11044003,-795,0,1725659303,12688.21740129,85.23307470000145,54396.58556064001 2024-09-06,21:48:25.000,250,11044012,-795,0,1725659304,12688.264555459995,85.18373078999866,54396.31306296 2024-09-06,21:48:26.000,250,11044021,-795,0,1725659305,12688.224137599995,85.25422208999953,54396.27114024001 2024-09-06,21:48:27.000,250,11044028,-795,0,1725659306,12688.23087390999,85.23307470000145,54396.03357816001 2024-09-06,21:48:28.000,250,11044015,-795,0,1725659307,12688.224137599995,85.21192731000338,54396.00562968001 2024-09-06,21:48:29.000,250,11044002,-795,0,1725659308,12688.304973319995,85.19782905000466,54396.08248800001 2024-09-06,21:48:30.000,250,11044036,-795,0,1725659309,12688.29823701,85.21192731000338,54396.396908400005 2024-09-06,21:48:31.000,250,11044038,-795,0,1725659310,12688.25781915,85.19782905000466,54396.347998560006 2024-09-06,21:48:32.000,250,11043971,-795,0,1725659311,12688.27802808,85.14143601000251,54396.48774096001 2024-09-06,21:48:33.000,250,11043990,-795,0,1725659312,12688.31170962999,85.09914122999908,54396.57857352 2024-09-06,21:48:34.000,250,11044034,-795,0,1725659313,12688.325182249995,85.12028862000443,54396.5715864 2024-09-06,21:48:35.000,250,11043968,-795,0,1725659314,12688.33865487,85.13438688000315,54396.543637920004 2024-09-06,21:48:36.000,250,11044030,-795,0,1725659315,12688.304973319995,85.15553427000123,54396.229217520005 2024-09-06,21:48:37.000,250,11044038,-795,0,1725659316,12688.304973319995,85.12733775000379,54396.19428192 2024-09-06,21:48:38.000,250,11043996,-795,0,1725659317,12688.325182249995,85.24012383000081,54396.13139784001 2024-09-06,21:48:39.000,250,11044026,-795,0,1725659318,12688.385809039995,85.26127121999889,54396.17332056001 2024-09-06,21:48:40.000,250,11043997,-795,0,1725659319,12688.325182249995,85.33881164999912,54396.159346320004 2024-09-06,21:48:41.000,250,11043972,-795,0,1725659320,12688.244346529995,85.40930294999998,54396.1872948 2024-09-06,21:48:42.000,250,11044039,-795,0,1725659321,12688.224137599995,85.51503989999765,54396.327037200004 2024-09-06,21:48:43.000,250,11044021,-795,0,1725659322,12688.143301879994,85.52208903000428,54396.375947040004 2024-09-06,21:48:44.000,250,11044030,-795,0,1725659323,12688.203928669995,85.56438381000044,54396.431844 2024-09-06,21:48:45.000,250,11044005,-795,0,1725659324,12688.21740129,85.6348751100013,54396.58556064001 2024-09-06,21:48:46.000,250,11044013,-795,0,1725659325,12688.264555459995,85.64897337000002,54396.662418960004 2024-09-06,21:48:47.000,250,11044054,-795,0,1725659326,12688.23087390999,85.64897337000002,54396.33402432 2024-09-06,21:48:48.000,250,11044061,-795,0,1725659327,12688.25781915,85.69831728000281,54396.08947512 2024-09-06,21:48:49.000,250,11044042,-795,0,1725659328,12688.284764389995,85.70536641000217,54396.0475524 2024-09-06,21:48:50.000,250,11043971,-795,0,1725659329,12688.264555459995,85.72651380000025,54396.02659104 2024-09-06,21:48:51.000,250,11044021,-795,0,1725659330,12688.21740129,85.74766118999833,54396.08947512 2024-09-06,21:48:52.000,250,11044015,-795,0,1725659331,12688.25781915,85.75471031999768,54396.012616800006 2024-09-06,21:48:53.000,250,11044028,-795,0,1725659332,12688.284764389995,85.74061205999897,54396.5017152 2024-09-06,21:48:54.000,250,11044016,-795,0,1725659333,12688.3588638,85.76175945000432,54396.6414576 2024-09-06,21:48:55.000,250,11043989,-795,0,1725659334,12688.39254534999,85.76175945000432,54396.66940608 2024-09-06,21:48:56.000,250,11044016,-795,0,1725659335,12688.41275427999,85.72651380000025,54396.5715864 2024-09-06,21:48:57.000,250,11043998,-795,0,1725659336,12688.41275427999,85.71241554000153,54396.55062504 2024-09-06,21:48:58.000,250,11043982,-795,0,1725659337,12688.426226899996,85.67716989000473,54396.22223040001 2024-09-06,21:48:59.000,250,11044034,-795,0,1725659338,12688.52053524,85.59962946000451,54396.07550088 2024-09-06,21:49:00.000,250,11044021,-795,0,1725659339,12688.581162030001,85.55028555000172,54396.10344936001 2024-09-06,21:49:01.000,250,11044012,-795,0,1725659340,12688.621579890001,85.51503989999765,54396.14537208 2024-09-06,21:49:02.000,250,11044006,-795,0,1725659341,12688.661997750001,85.48684338000021,54396.08248800001 2024-09-06,21:49:03.000,250,11044014,-795,0,1725659342,12688.715888229992,85.41635207999934,54396.229217520005 2024-09-06,21:49:04.000,250,11043996,-795,0,1725659343,12688.776515019992,85.40225382000062,54396.63447048001 2024-09-06,21:49:05.000,250,11043997,-795,0,1725659344,12688.850614429997,85.35290990999783,54396.711328800004 2024-09-06,21:49:06.000,250,11044035,-795,0,1725659345,12688.796723949992,85.30356600000232,54396.6414576 2024-09-06,21:49:07.000,250,11044037,-795,0,1725659346,12688.870823359997,85.23307470000145,54396.52267656 2024-09-06,21:49:08.000,250,11044012,-795,0,1725659347,12688.911241219997,85.19077991999802,54396.58556064001 2024-09-06,21:49:09.000,250,11043968,-795,0,1725659348,12689.012285869998,85.1766816599993,54396.5017152 2024-09-06,21:49:10.000,250,11044006,-795,0,1725659349,12689.025758489988,85.14143601000251,54396.26415312 2024-09-06,21:49:11.000,250,11044008,-795,0,1725659350,12689.079648969993,85.07094471000164,54396.1872948 2024-09-06,21:49:12.000,250,11044041,-795,0,1725659351,12689.079648969993,85.00045341000077,54396.22223040001 2024-09-06,21:49:13.000,250,11044007,-795,0,1725659352,12689.160484689994,84.93701123999926,54396.22223040001 2024-09-06,21:49:14.000,250,11044015,-795,0,1725659353,12689.133539449998,84.8312742900016,54396.42485688 2024-09-06,21:49:15.000,250,11044068,-795,0,1725659354,12689.160484689994,84.7960286400048,54396.55062504 2024-09-06,21:49:16.000,250,11044022,-795,0,1725659355,12689.039231109993,84.81717603000288,54396.55062504 2024-09-06,21:49:17.000,250,11044041,-795,0,1725659356,12689.120066829993,84.72553734000394,54396.64844472 2024-09-06,21:49:18.000,250,11044022,-795,0,1725659357,12689.173957309999,84.68324256000051,54396.80914848 2024-09-06,21:49:19.000,250,11044026,-795,0,1725659358,12689.24805671999,84.65504604000307,54396.515689440006 2024-09-06,21:49:20.000,250,11044054,-795,0,1725659359,12689.227847789989,84.64094778000435,54396.55761216001 2024-09-06,21:49:21.000,250,11043949,-795,0,1725659360,12689.167220999989,84.59865300000092,54396.229217520005 2024-09-06,21:49:22.000,250,11044021,-795,0,1725659361,12689.221111479994,84.59865300000092,54396.19428192 2024-09-06,21:49:23.000,250,11043960,-795,0,1725659362,12689.275001959999,84.57750561000285,54396.17332056001 2024-09-06,21:49:24.000,250,11044029,-795,0,1725659363,12689.35583768,84.53521082999941,54396.46677960001 2024-09-06,21:49:25.000,250,11044016,-795,0,1725659364,12689.402991849995,84.49291605000326,54396.38992128001 2024-09-06,21:49:26.000,250,11043992,-795,0,1725659365,12689.42993708999,84.47881779000454,54396.396908400005 2024-09-06,21:49:27.000,250,11044068,-795,0,1725659366,12689.49056387999,84.42242475000239,54396.7462644 2024-09-06,21:49:28.000,250,11044014,-795,0,1725659367,12689.59160852999,84.3378351900028,54396.7462644 2024-09-06,21:49:29.000,250,11044014,-795,0,1725659368,12689.67918056,84.3096386699981,54396.62748336 2024-09-06,21:49:30.000,250,11044029,-795,0,1725659369,12689.69265317999,84.2743930200013,54396.543637920004 2024-09-06,21:49:31.000,250,11044030,-795,0,1725659370,12689.685916869996,84.23209823999787,54396.41786976001 2024-09-06,21:49:32.000,250,11044032,-795,0,1725659371,12689.807170449996,84.24619650000386,54396.31306296 2024-09-06,21:49:33.000,250,11044038,-795,0,1725659372,12689.874533549992,84.2391473700045,54396.10344936001 2024-09-06,21:49:34.000,250,11044027,-795,0,1725659373,12689.921687720002,84.25324563000322,54396.34101144001 2024-09-06,21:49:35.000,250,11044009,-795,0,1725659374,12689.995787129992,84.30258953999873,54396.48774096001 2024-09-06,21:49:36.000,250,11044069,-795,0,1725659375,12690.049677609997,84.32373693000409,54396.494728080004 2024-09-06,21:49:37.000,250,11043984,-795,0,1725659376,12690.110304399997,84.38012996999896,54396.45979248 2024-09-06,21:49:38.000,250,11044011,-795,0,1725659377,12690.096831779992,84.46471952999855,54396.65543184001 2024-09-06,21:49:39.000,250,11044017,-795,0,1725659378,12690.191140119998,84.51406344000134,54396.58556064001 2024-09-06,21:49:40.000,250,11043990,-795,0,1725659379,12690.251766909998,84.57045648000349,54396.45979248 2024-09-06,21:49:41.000,250,11044024,-795,0,1725659380,12690.332602629998,84.56340735000413,54396.58556064001 2024-09-06,21:49:42.000,250,11044023,-795,0,1725659381,12690.406702039989,84.57750561000285,54396.53665080001 2024-09-06,21:49:43.000,250,11044025,-795,0,1725659382,12690.50774668999,84.57045648000349,54396.64844472 2024-09-06,21:49:44.000,250,11044035,-795,0,1725659383,12690.58858240999,84.56340735000413,54396.52966368 2024-09-06,21:49:45.000,250,11043982,-795,0,1725659384,12690.62900026999,84.49291605000326,54396.62748336 2024-09-06,21:49:46.000,250,11044049,-795,0,1725659385,12690.69636337,84.43652301000111,54396.52966368 2024-09-06,21:49:47.000,250,11044016,-795,0,1725659386,12690.73678123,84.45062126999983,54396.46677960001 2024-09-06,21:49:48.000,250,11044029,-795,0,1725659387,12690.763726469995,84.41537562000303,54396.494728080004 2024-09-06,21:49:49.000,250,11044023,-795,0,1725659388,12690.93887053,84.35898258000088,54396.55761216001 2024-09-06,21:49:50.000,250,11043988,-795,0,1725659389,12691.026442559996,84.35193345000152,54396.99081360001 2024-09-06,21:49:51.000,250,11044013,-795,0,1725659390,12691.120750900001,84.2743930200013,54396.67639320001 2024-09-06,21:49:52.000,250,11044014,-795,0,1725659391,12691.235268169992,84.22504910999851,54396.69735456 2024-09-06,21:49:53.000,250,11044021,-795,0,1725659392,12691.376730679993,84.09816477000277,54396.662418960004 2024-09-06,21:49:54.000,250,11043983,-795,0,1725659393,12691.450830089998,84.05586998999934,54396.71831592 2024-09-06,21:49:55.000,250,11044048,-795,0,1725659394,12691.545138429989,84.04177173000062,54396.70434168001 2024-09-06,21:49:56.000,250,11043998,-795,0,1725659395,12691.518193189993,83.95718217000103,54396.53665080001 2024-09-06,21:49:57.000,250,11044029,-795,0,1725659396,12691.625974149989,83.90783825999824,54396.55062504 2024-09-06,21:49:58.000,250,11043975,-795,0,1725659397,12691.679864629994,83.84439609000401,54396.64844472 2024-09-06,21:49:59.000,250,11044009,-795,0,1725659398,12691.780909279994,83.80915043999994,54396.65543184001 2024-09-06,21:50:00.000,250,11044029,-795,0,1725659399,12691.81459083,83.79505218000122,54396.662418960004 2024-09-06,21:50:01.000,250,11043987,-795,0,1725659400,12691.80785451999,83.717511750001,54396.347998560006 2024-09-06,21:50:02.000,250,11044008,-795,0,1725659401,12691.81459083,83.73865913999907,54396.59953488 2024-09-06,21:50:03.000,250,11044013,-795,0,1725659402,12691.87521762,83.62587306000205,54396.6414576 2024-09-06,21:50:04.000,250,11044062,-795,0,1725659403,12691.91563548,83.59767654000461,54396.58556064001 2024-09-06,21:50:05.000,250,11044058,-795,0,1725659404,12691.96952595999,83.54128350000246,54396.69735456 2024-09-06,21:50:06.000,250,11044040,-795,0,1725659405,12691.962789649995,83.46374307000224,54396.73927728 2024-09-06,21:50:07.000,250,11044024,-795,0,1725659406,12692.023416439995,83.40735003000009,54396.948890880005 2024-09-06,21:50:08.000,250,11044035,-795,0,1725659407,12691.97626227,83.35095698999794,54396.662418960004 2024-09-06,21:50:09.000,250,11043985,-795,0,1725659408,12692.00994381999,83.35095698999794,54396.69735456 2024-09-06,21:50:10.000,250,11043992,-795,0,1725659409,12692.05036167999,83.33685872999922,54396.64844472 2024-09-06,21:50:11.000,250,11044038,-795,0,1725659410,12692.003207509995,83.32980959999986,54396.6414576 2024-09-06,21:50:12.000,250,11043991,-795,0,1725659411,12692.023416439995,83.33685872999922,54396.30607584 2024-09-06,21:50:13.000,250,11044077,-795,0,1725659412,12692.01668013,83.40030090000073,54396.45280536 2024-09-06,21:50:14.000,250,11044003,-795,0,1725659413,12692.171615259991,83.4214482899988,54396.76722576 2024-09-06,21:50:15.000,250,11044077,-795,0,1725659414,12692.232242049991,83.42849741999817,54396.83709696 2024-09-06,21:50:16.000,250,11044040,-795,0,1725659415,12692.259187290001,83.4707922000016,54396.879019680004 2024-09-06,21:50:17.000,250,11043967,-795,0,1725659416,12692.238978360001,83.4707922000016,54396.76722576 2024-09-06,21:50:18.000,250,11044046,-795,0,1725659417,12692.360231940002,83.52013611000439,54396.80914848 2024-09-06,21:50:19.000,250,11044089,-795,0,1725659418,12692.521903380002,83.54833263000182,54396.899981040006 2024-09-06,21:50:20.000,250,11044058,-795,0,1725659419,12692.636420649993,83.5342343700031,54396.71831592 2024-09-06,21:50:21.000,250,11044039,-795,0,1725659420,12692.690311129998,83.59767654000461,54396.73927728 2024-09-06,21:50:22.000,250,11044003,-795,0,1725659421,12692.764410539989,83.61177480000333,54396.76023864 2024-09-06,21:50:23.000,250,11044016,-795,0,1725659422,12692.92608197999,83.67521697000484,54396.5017152 2024-09-06,21:50:24.000,250,11044038,-795,0,1725659423,12693.02712662999,83.77390479000314,54396.59254776 2024-09-06,21:50:25.000,250,11044022,-795,0,1725659424,12693.040599249995,83.9289856500036,54396.711328800004 2024-09-06,21:50:26.000,250,11044005,-795,0,1725659425,12693.06754448999,84.09111564000341,54396.7462644 2024-09-06,21:50:27.000,250,11044044,-795,0,1725659426,12693.03386294,84.2391473700045,54396.60652200001 2024-09-06,21:50:28.000,250,11044017,-795,0,1725659427,12692.92608197999,84.40832649000367,54396.79517424 2024-09-06,21:50:29.000,250,11044006,-795,0,1725659428,12692.683574819988,84.52816170000006,54396.65543184001 2024-09-06,21:50:30.000,250,11043967,-795,0,1725659429,12692.326550389997,84.51406344000134,54396.62049624 2024-09-06,21:50:31.000,250,11044000,-795,0,1725659430,12691.902162859995,84.09816477000277,54396.10344936001 2024-09-06,21:50:32.000,250,11044042,-795,0,1725659431,12691.673128319999,83.21702352000284,54395.83095168 2024-09-06,21:50:33.000,250,11043983,-795,0,1725659432,12692.124461089996,82.025720550002,54395.71217064 2024-09-06,21:50:34.000,250,11044028,-795,0,1725659433,12693.182061759995,81.11638278000464,54395.55146688001 2024-09-06,21:50:35.000,250,11044041,-795,0,1725659434,12694.46869696999,80.91900714000076,54395.64928656001 2024-09-06,21:50:36.000,250,11044037,-795,0,1725659435,12695.351153579999,81.39129885000148,54395.83095168 2024-09-06,21:50:37.000,250,11044037,-795,0,1725659436,12695.74859586999,82.03981881000072,54396.22223040001 2024-09-06,21:50:38.000,250,11044054,-795,0,1725659437,12695.822695279996,82.5191596500008,54396.515689440006 2024-09-06,21:50:39.000,250,11044004,-795,0,1725659438,12695.681232769995,82.8645670199985,54396.83709696 2024-09-06,21:50:40.000,250,11044054,-795,0,1725659439,12695.559979189995,83.10423743999854,54396.899981040006 2024-09-06,21:50:41.000,250,11043945,-795,0,1725659440,12695.39157144,83.24522004000028,54396.85805832 2024-09-06,21:50:42.000,250,11044017,-795,0,1725659441,12695.256845239994,83.37915351000265,54396.84408408001 2024-09-06,21:50:43.000,250,11044031,-795,0,1725659442,12695.209691069998,83.4214482899988,54396.69036744 2024-09-06,21:50:44.000,250,11044051,-795,0,1725659443,12695.142327969988,83.5342343700031,54396.47376672 2024-09-06,21:50:45.000,250,11044017,-795,0,1725659444,12694.973920219993,83.55538176000118,54396.53665080001 2024-09-06,21:50:46.000,250,11044041,-795,0,1725659445,12694.724676749996,83.49898871999903,54396.47376672 2024-09-06,21:50:47.000,250,11044065,-795,0,1725659446,12694.51585114,83.39325177000137,54396.445818240005 2024-09-06,21:50:48.000,250,11043982,-795,0,1725659447,12694.30702552999,83.35800612000457,54396.431844 2024-09-06,21:50:49.000,250,11043999,-795,0,1725659448,12694.31376184,83.24522004000028,54396.94190376001 2024-09-06,21:50:50.000,250,11044040,-795,0,1725659449,12694.38786124999,83.18177786999877,54396.879019680004 2024-09-06,21:50:51.000,250,11044058,-795,0,1725659450,12694.53606007,83.08309005000046,54396.87203256001 2024-09-06,21:50:52.000,250,11044018,-795,0,1725659451,12694.792039849992,83.06899179000175,54396.79517424 2024-09-06,21:50:53.000,250,11044034,-795,0,1725659452,12695.021074390002,83.08309005000046,54396.72530304001 2024-09-06,21:50:54.000,250,11044045,-795,0,1725659453,12695.351153579999,83.23112178000156,54396.72530304001 2024-09-06,21:50:55.000,250,11044026,-795,0,1725659454,12695.52629763999,83.41439915999945,54396.30607584 2024-09-06,21:50:56.000,250,11044043,-795,0,1725659455,12695.721650629996,83.63292219000141,54396.375947040004 2024-09-06,21:50:57.000,250,11043989,-795,0,1725659456,12695.782277419996,83.87259261000145,54396.347998560006 2024-09-06,21:50:58.000,250,11044003,-795,0,1725659457,12695.77554111,84.04177173000062,54396.38293416 2024-09-06,21:50:59.000,250,11044048,-795,0,1725659458,12695.65428753,84.21095084999979,54396.494728080004 2024-09-06,21:51:00.000,250,11044011,-795,0,1725659459,12695.61386967,84.26734389000194,54396.76023864 2024-09-06,21:51:01.000,250,11044009,-795,0,1725659460,12695.54650656999,84.19685259000107,54397.03273632 2024-09-06,21:51:02.000,250,11043983,-795,0,1725659461,12695.499352399995,84.0629191199987,54397.0956204 2024-09-06,21:51:03.000,250,11044022,-795,0,1725659462,12695.46567084999,83.91488739000488,54397.130556 2024-09-06,21:51:04.000,250,11044088,-795,0,1725659463,12695.53303395,83.74570826999843,54397.22138856 2024-09-06,21:51:05.000,250,11044047,-795,0,1725659464,12695.53303395,83.5694800199999,54397.067671920006 2024-09-06,21:51:06.000,250,11044012,-795,0,1725659465,12695.519561329995,83.38620264000201,54396.79517424 2024-09-06,21:51:07.000,250,11043994,-795,0,1725659466,12695.56671549999,83.24522004000028,54396.830109840004 2024-09-06,21:51:08.000,250,11043989,-795,0,1725659467,12695.56671549999,83.10423743999854,54396.77421288001 2024-09-06,21:51:09.000,250,11044001,-795,0,1725659468,12695.559979189995,83.04079527000431,54396.830109840004 2024-09-06,21:51:10.000,250,11044015,-795,0,1725659469,12695.600397049995,82.95620571000472,54396.997800720004 2024-09-06,21:51:11.000,250,11044006,-795,0,1725659470,12695.681232769995,82.92800919000001,54397.116581760005 2024-09-06,21:51:12.000,250,11043983,-795,0,1725659471,12695.70817800999,82.92800919000001,54397.47292488001 2024-09-06,21:51:13.000,250,11043931,-795,0,1725659472,12695.77554111,82.93505831999937,54397.41702792 2024-09-06,21:51:14.000,250,11043965,-795,0,1725659473,12695.943948859996,82.92800919000001,54397.41702792 2024-09-06,21:51:15.000,250,11044007,-795,0,1725659474,12695.957421480001,82.92096006000065,54397.15850448001 2024-09-06,21:51:16.000,250,11044017,-795,0,1725659475,12696.098883990002,82.9139109300013,54397.2702984 2024-09-06,21:51:17.000,250,11043958,-795,0,1725659476,12696.172983399993,82.89276354000322,54397.214401440004 2024-09-06,21:51:18.000,250,11044063,-795,0,1725659477,12696.274028049993,82.85751788999914,54396.90696816 2024-09-06,21:51:19.000,250,11044046,-795,0,1725659478,12696.462644729989,82.80817398000363,54397.214401440004 2024-09-06,21:51:20.000,250,11044043,-795,0,1725659479,12696.523271519989,82.77997745999892,54397.42401504001 2024-09-06,21:51:21.000,250,11043944,-795,0,1725659480,12696.577161999994,82.74473181000212,54397.41702792 2024-09-06,21:51:22.000,250,11043983,-795,0,1725659481,12696.58389830999,82.78702658999828,54397.36113096 2024-09-06,21:51:23.000,250,11043993,-795,0,1725659482,12696.60410723999,82.75883007000084,54397.24933704 2024-09-06,21:51:24.000,250,11044032,-795,0,1725659483,12696.76577867999,82.77292832999956,54397.689525600006 2024-09-06,21:51:25.000,250,11043997,-795,0,1725659484,12696.88703225999,82.80112485000427,54397.66157712001 2024-09-06,21:51:26.000,250,11044044,-795,0,1725659485,12696.99481322,82.82227224000235,54397.738435440006 2024-09-06,21:51:27.000,250,11044025,-795,0,1725659486,12697.149748349992,82.80817398000363,54397.73144832001 2024-09-06,21:51:28.000,250,11043997,-795,0,1725659487,12697.277738240002,82.81522311000299,54397.75240968 2024-09-06,21:51:29.000,250,11043981,-795,0,1725659488,12697.392255509993,82.84341963000043,54397.668564240004 2024-09-06,21:51:30.000,250,11044035,-795,0,1725659489,12697.540454329988,82.83637050000107,54397.51484760001 2024-09-06,21:51:31.000,250,11044040,-795,0,1725659490,12697.668444219998,82.81522311000299,54397.67555136 2024-09-06,21:51:32.000,250,11044014,-795,0,1725659491,12697.776225179994,82.77997745999892,54397.619654400005 2024-09-06,21:51:33.000,250,11044033,-795,0,1725659492,12697.95136924,82.74473181000212,54397.668564240004 2024-09-06,21:51:34.000,250,11044023,-795,0,1725659493,12698.16693115999,82.69538789999933,54397.75240968 2024-09-06,21:51:35.000,250,11044011,-795,0,1725659494,12698.348811529992,82.66014225000254,54397.78035816001 2024-09-06,21:51:36.000,250,11044040,-795,0,1725659495,12698.550900829992,82.7658792000002,54397.8642036 2024-09-06,21:51:37.000,250,11043999,-795,0,1725659496,12698.584582379997,82.85046875999979,54397.75939680001 2024-09-06,21:51:38.000,250,11044020,-795,0,1725659497,12698.530691899992,82.97030397000344,54397.80131952 2024-09-06,21:51:39.000,250,11043993,-795,0,1725659498,12698.537428210002,82.99145136000152,54397.94106192 2024-09-06,21:51:40.000,250,11044049,-795,0,1725659499,12698.483537729997,83.01964787999896,54398.04586872001 2024-09-06,21:51:41.000,250,11044009,-795,0,1725659500,12698.449856179992,82.92096006000065,54398.30439216 2024-09-06,21:51:42.000,250,11044033,-795,0,1725659501,12698.557637140002,82.88571441000386,54398.073817200006 2024-09-06,21:51:43.000,250,11044023,-795,0,1725659502,12698.645209169998,82.85046875999979,54398.19958536 2024-09-06,21:51:44.000,250,11044067,-795,0,1725659503,12698.779935369988,82.82227224000235,54398.339327760004 2024-09-06,21:51:45.000,250,11044010,-795,0,1725659504,12698.928134189999,82.7658792000002,54398.26945656 2024-09-06,21:51:46.000,250,11044027,-795,0,1725659505,12699.02244252999,82.68128964000061,54398.30439216 2024-09-06,21:51:47.000,250,11044032,-795,0,1725659506,12699.177377659995,82.65309312000318,54398.23452096001 2024-09-06,21:51:48.000,250,11043951,-795,0,1725659507,12699.24474075999,82.56850356000359,54398.4231732 2024-09-06,21:51:49.000,250,11043991,-795,0,1725659508,12699.43335744,82.483914000004,54398.527980000006 2024-09-06,21:51:50.000,250,11043986,-795,0,1725659509,12699.541138399996,82.4204718300025,54398.54894136001 2024-09-06,21:51:51.000,250,11044042,-795,0,1725659510,12699.595028880001,82.40637357000378,54398.54195424 2024-09-06,21:51:52.000,250,11044004,-795,0,1725659511,12699.662391979997,82.36407879000035,54398.7725292 2024-09-06,21:51:53.000,250,11044027,-795,0,1725659512,12699.749964009992,82.36407879000035,54398.555928480004 2024-09-06,21:51:54.000,250,11043999,-795,0,1725659513,12699.776909250002,82.32883314000355,54398.58387696 2024-09-06,21:51:55.000,250,11044053,-795,0,1725659514,12699.810590799992,82.33588227000291,54398.68868376001 2024-09-06,21:51:56.000,250,11044009,-795,0,1725659515,12699.803854489997,82.3217840100042,54398.73060648 2024-09-06,21:51:57.000,250,11043993,-795,0,1725659516,12699.790381869992,82.32883314000355,54398.54894136001 2024-09-06,21:51:58.000,250,11044038,-795,0,1725659517,12699.756700320002,82.3217840100042,54398.52099288001 2024-09-06,21:51:59.000,250,11044039,-795,0,1725659518,12699.803854489997,82.27948923000076,54398.90528448001 2024-09-06,21:52:00.000,250,11044011,-795,0,1725659519,12699.716282460002,82.25834184000269,54398.961181440005 2024-09-06,21:52:01.000,250,11043975,-795,0,1725659520,12699.628710429992,82.23014531999797,54398.793490560005 2024-09-06,21:52:02.000,250,11044057,-795,0,1725659521,12699.696073530002,82.23014531999797,54398.89829736 2024-09-06,21:52:03.000,250,11044001,-795,0,1725659522,12699.675864600002,82.19489967000118,54399.10791096 2024-09-06,21:52:04.000,250,11044041,-795,0,1725659523,12699.763436629997,82.20194880000054,54399.19175640001 2024-09-06,21:52:05.000,250,11044022,-795,0,1725659524,12699.716282460002,82.25129271000333,54398.82842616 2024-09-06,21:52:06.000,250,11044058,-795,0,1725659525,12699.810590799992,82.32883314000355,54398.85637464001 2024-09-06,21:52:07.000,250,11044044,-795,0,1725659526,12699.945316999998,82.41342270000314,54398.95419432001 2024-09-06,21:52:08.000,250,11044035,-795,0,1725659527,12700.046361649998,82.49801226000272,54398.8074648 2024-09-06,21:52:09.000,250,11043980,-795,0,1725659528,12700.113724749994,82.56850356000359,54398.877336 2024-09-06,21:52:10.000,250,11043997,-795,0,1725659529,12700.174351539994,82.71653529000469,54399.010091280004 2024-09-06,21:52:11.000,250,11044003,-795,0,1725659530,12700.208033089999,82.77292832999956,54399.07297536001 2024-09-06,21:52:12.000,250,11043989,-795,0,1725659531,12700.24845095,82.88571441000386,54398.98214280001 2024-09-06,21:52:13.000,250,11044016,-795,0,1725659532,12700.315814049995,82.8645670199985,54399.28957608001 2024-09-06,21:52:14.000,250,11044054,-795,0,1725659533,12700.457276559995,82.87161614999786,54399.49220256 2024-09-06,21:52:15.000,250,11044008,-795,0,1725659534,12700.50443072999,82.8786652800045,54399.56906088 2024-09-06,21:52:16.000,250,11044015,-795,0,1725659535,12700.59200276,82.87161614999786,54399.23367912 2024-09-06,21:52:17.000,250,11044020,-795,0,1725659536,12700.618947999996,82.80817398000363,54399.1568208 2024-09-06,21:52:18.000,250,11044004,-795,0,1725659537,12700.645893239991,82.7658792000002,54399.21970488001 2024-09-06,21:52:19.000,250,11044028,-795,0,1725659538,12700.618947999996,82.73768268000276,54398.93323296001 2024-09-06,21:52:20.000,250,11044024,-795,0,1725659539,12700.706520029991,82.68128964000061,54399.059001120004 2024-09-06,21:52:21.000,250,11044040,-795,0,1725659540,12700.773883130001,82.70948615999805,54399.18476928 2024-09-06,21:52:22.000,250,11044012,-795,0,1725659541,12700.814300990001,82.68833876999997,54399.49220256 2024-09-06,21:52:23.000,250,11044026,-795,0,1725659542,12700.800828369996,82.71653529000469,54399.52713816001 2024-09-06,21:52:24.000,250,11044062,-795,0,1725659543,12700.847982539992,82.72358442000404,54399.73675176 2024-09-06,21:52:25.000,250,11043982,-795,0,1725659544,12700.780619439996,82.80112485000427,54399.61797072 2024-09-06,21:52:26.000,250,11044001,-795,0,1725659545,12700.794092060001,82.79407572000491,54399.61797072 2024-09-06,21:52:27.000,250,11044004,-795,0,1725659546,12700.679574789996,82.85046875999979,54399.44329272 2024-09-06,21:52:28.000,250,11044046,-795,0,1725659547,12700.666102169991,82.87161614999786,54399.38739576001 2024-09-06,21:52:29.000,250,11044027,-795,0,1725659548,12700.60547537999,82.92096006000065,54399.18476928 2024-09-06,21:52:30.000,250,11044066,-795,0,1725659549,12700.58526644999,82.97030397000344,54399.14983368001 2024-09-06,21:52:31.000,250,11043962,-795,0,1725659550,12700.497694419995,83.02669700999832,54399.14983368001 2024-09-06,21:52:32.000,250,11044023,-795,0,1725659551,12700.437067629995,82.99145136000152,54399.12188520001 2024-09-06,21:52:33.000,250,11043958,-795,0,1725659552,12700.396649769995,83.0125987499996,54399.31752456001 2024-09-06,21:52:34.000,250,11043988,-795,0,1725659553,12700.45054025,82.95620571000472,54399.45027984 2024-09-06,21:52:35.000,250,11044004,-795,0,1725659554,12700.48422179999,83.05489353000303,54399.62495784001 2024-09-06,21:52:36.000,250,11044021,-795,0,1725659555,12700.56505751999,83.09718830999918,54399.63893208 2024-09-06,21:52:37.000,250,11043943,-795,0,1725659556,12700.5515849,83.25226916999964,54399.40835712001 2024-09-06,21:52:38.000,250,11044020,-795,0,1725659557,12700.686311099991,83.30866221000178,54399.729764640004 2024-09-06,21:52:39.000,250,11044018,-795,0,1725659558,12700.61221169,83.40030090000073,54399.23367912 2024-09-06,21:52:40.000,250,11044047,-795,0,1725659559,12700.746937889991,83.48489046000032,54399.21271776 2024-09-06,21:52:41.000,250,11043985,-795,0,1725659560,12700.746937889991,83.59062740999798,54399.198743520006 2024-09-06,21:52:42.000,250,11043986,-795,0,1725659561,12700.834509920001,83.63997132000077,54399.1568208 2024-09-06,21:52:43.000,250,11043936,-795,0,1725659562,12700.908609329992,83.717511750001,54399.21271776 2024-09-06,21:52:44.000,250,11044019,-795,0,1725659563,12701.029862909993,83.717511750001,54399.3314988 2024-09-06,21:52:45.000,250,11044025,-795,0,1725659564,12701.070280769993,83.80210131000058,54399.8555328 2024-09-06,21:52:46.000,250,11044021,-795,0,1725659565,12701.137643870003,83.80210131000058,54399.8555328 2024-09-06,21:52:47.000,250,11044034,-795,0,1725659566,12701.245424829998,83.86554348000209,54399.8555328 2024-09-06,21:52:48.000,250,11044032,-795,0,1725659567,12701.386887339999,83.90078912999888,54400.016236560004 2024-09-06,21:52:49.000,250,11043960,-795,0,1725659568,12701.366678409999,83.96423130000039,54399.88348128 2024-09-06,21:52:50.000,250,11044017,-795,0,1725659569,12701.555295089995,83.97832955999911,54399.6109836 2024-09-06,21:52:51.000,250,11043985,-795,0,1725659570,12701.54855878,84.06996824999806,54399.40137 2024-09-06,21:52:52.000,250,11044022,-795,0,1725659571,12701.676548669995,84.11226303000149,54399.48521544001 2024-09-06,21:52:53.000,250,11043979,-795,0,1725659572,12701.72370283999,84.175705200003,54399.56906088 2024-09-06,21:52:54.000,250,11043983,-795,0,1725659573,12701.80453855999,84.18275433000235,54399.44329272 2024-09-06,21:52:55.000,250,11043998,-795,0,1725659574,12701.952737380001,84.22504910999851,54399.82059720001 2024-09-06,21:52:56.000,250,11044039,-795,0,1725659575,12702.040309409997,84.23209823999787,54400.16296608 2024-09-06,21:52:57.000,250,11043992,-795,0,1725659576,12702.053782030001,84.24619650000386,54400.135017600005 2024-09-06,21:52:58.000,250,11044067,-795,0,1725659577,12702.080727269997,84.18980346000171,54400.00924944001 2024-09-06,21:52:59.000,250,11043956,-795,0,1725659578,12702.073990960002,84.16160694000428,54400.05117216 2024-09-06,21:53:00.000,250,11043977,-795,0,1725659579,12702.121145129997,84.07701738000469,54399.82758432 2024-09-06,21:53:01.000,250,11043984,-795,0,1725659580,12702.168299299992,84.04882085999998,54399.918416880006 2024-09-06,21:53:02.000,250,11044014,-795,0,1725659581,12702.222189779997,83.89373999999953,54399.583035120006 2024-09-06,21:53:03.000,250,11044046,-795,0,1725659582,12702.208717159992,83.83734696000465,54399.59002224 2024-09-06,21:53:04.000,250,11044040,-795,0,1725659583,12702.289552879993,83.74570826999843,54399.701816160006 2024-09-06,21:53:05.000,250,11043969,-795,0,1725659584,12702.343443359998,83.71046262000164,54399.799635840005 2024-09-06,21:53:06.000,250,11044056,-795,0,1725659585,12702.350179669993,83.6822661000042,54399.86251992001 2024-09-06,21:53:07.000,250,11044038,-795,0,1725659586,12702.343443359998,83.64702045000013,54399.799635840005 2024-09-06,21:53:08.000,250,11044019,-795,0,1725659587,12702.397333839988,83.68931523000356,54400.07213352 2024-09-06,21:53:09.000,250,11044055,-795,0,1725659588,12702.444488009998,83.78800305000186,54400.19790168001 2024-09-06,21:53:10.000,250,11044032,-795,0,1725659589,12702.511851109994,83.83734696000465,54400.32366984001 2024-09-06,21:53:11.000,250,11044020,-795,0,1725659590,12702.579214209989,83.95013304000167,54400.00924944001 2024-09-06,21:53:12.000,250,11044034,-795,0,1725659591,12702.626368379999,83.99947695000446,54400.016236560004 2024-09-06,21:53:13.000,250,11044012,-795,0,1725659592,12702.673522549994,84.10521390000213,54400.05117216 2024-09-06,21:53:14.000,250,11044033,-795,0,1725659593,12702.76109457999,84.11931216000085,54399.77168736001 2024-09-06,21:53:15.000,250,11044027,-795,0,1725659594,12702.78130350999,84.22504910999851,54399.81361008 2024-09-06,21:53:16.000,250,11044017,-795,0,1725659595,12702.82845768,84.2391473700045,54399.90444264 2024-09-06,21:53:17.000,250,11044024,-795,0,1725659596,12702.86213922999,84.28144215000066,54399.96033960001 2024-09-06,21:53:18.000,250,11044043,-795,0,1725659597,12703.01033805,84.32373693000409,54400.03021080001 2024-09-06,21:53:19.000,250,11044054,-795,0,1725659598,12703.07096484,84.33078606000345,54400.372579680006 2024-09-06,21:53:20.000,250,11044027,-795,0,1725659599,12703.07096484,84.33078606000345,54400.135017600005 2024-09-06,21:53:21.000,250,11044014,-795,0,1725659600,12703.1113827,84.3730808399996,54400.00226232 2024-09-06,21:53:22.000,250,11043985,-795,0,1725659601,12703.212427350001,84.38717909999832,54400.10706912001 2024-09-06,21:53:23.000,250,11044004,-795,0,1725659602,12703.299999379997,84.3730808399996,54400.11405624 2024-09-06,21:53:24.000,250,11044019,-795,0,1725659603,12703.401044029997,84.35193345000152,54400.1699532 2024-09-06,21:53:25.000,250,11044040,-795,0,1725659604,12703.401044029997,84.2743930200013,54400.100082 2024-09-06,21:53:26.000,250,11044055,-795,0,1725659605,12703.407780339992,84.18275433000235,54400.016236560004 2024-09-06,21:53:27.000,250,11044073,-795,0,1725659606,12703.454934510002,84.14750867999828,54400.03021080001 2024-09-06,21:53:28.000,250,11044030,-795,0,1725659607,12703.535770230003,84.04177173000062,54400.086107760006 2024-09-06,21:53:29.000,250,11043953,-795,0,1725659608,12703.549242849993,83.95718217000103,54400.00924944001 2024-09-06,21:53:30.000,250,11044066,-795,0,1725659609,12703.589660709993,83.89373999999953,54400.00226232 2024-09-06,21:53:31.000,250,11044026,-795,0,1725659610,12703.555979160003,83.9289856500036,54400.183927440004 2024-09-06,21:53:32.000,250,11044029,-795,0,1725659611,12703.609869639993,83.85144522000337,54399.91142976001 2024-09-06,21:53:33.000,250,11044026,-795,0,1725659612,12703.603133329998,83.7809539200025,54399.93937824001 2024-09-06,21:53:34.000,250,11044043,-795,0,1725659613,12703.731123219994,83.73161000999971,54400.00924944001 2024-09-06,21:53:35.000,250,11043990,-795,0,1725659614,12703.778277389989,83.70341349000228,54399.98828808001 2024-09-06,21:53:36.000,250,11044019,-795,0,1725659615,12703.872585729994,83.63292219000141,54400.00924944001 2024-09-06,21:53:37.000,250,11044000,-795,0,1725659616,12703.83890417999,83.61882393000269,54400.016236560004 2024-09-06,21:53:38.000,250,11043969,-795,0,1725659617,12703.913003589994,83.57652914999926,54399.918416880006 2024-09-06,21:53:39.000,250,11044067,-795,0,1725659618,12703.94668514,83.5694800199999,54399.8555328 2024-09-06,21:53:40.000,250,11044041,-795,0,1725659619,12703.953421449994,83.59062740999798,54399.869507040006 2024-09-06,21:53:41.000,250,11044018,-795,0,1725659620,12704.034257169995,83.57652914999926,54399.96033960001 2024-09-06,21:53:42.000,250,11044039,-795,0,1725659621,12704.10835658,83.61177480000333,54399.8555328 2024-09-06,21:53:43.000,250,11044037,-795,0,1725659622,12704.1891923,83.64702045000013,54400.065146400004 2024-09-06,21:53:44.000,250,11044020,-795,0,1725659623,12704.303709569991,83.63997132000077,54400.086107760006 2024-09-06,21:53:45.000,250,11043995,-795,0,1725659624,12704.344127429991,83.69636436000292,54400.09309488 2024-09-06,21:53:46.000,250,11044019,-795,0,1725659625,12704.431699460001,83.66111870999885,54400.05815928001 2024-09-06,21:53:47.000,250,11044033,-795,0,1725659626,12704.451908390001,83.67521697000484,54400.065146400004 2024-09-06,21:53:48.000,250,11044021,-795,0,1725659627,12704.573161970002,83.61882393000269,54400.22585016001 2024-09-06,21:53:49.000,250,11044019,-795,0,1725659628,12704.701151859997,83.52718524000375,54400.07213352 2024-09-06,21:53:50.000,250,11043993,-795,0,1725659629,12704.808932819993,83.4707922000016,54400.12803048001 2024-09-06,21:53:51.000,250,11044000,-795,0,1725659630,12704.856086989988,83.4355465500048,54400.100082 2024-09-06,21:53:52.000,250,11044018,-795,0,1725659631,12704.896504849989,83.35095698999794,54400.03021080001 2024-09-06,21:53:53.000,250,11044019,-795,0,1725659632,12705.004285809999,83.34390785999858,54399.9952752 2024-09-06,21:53:54.000,250,11044025,-795,0,1725659633,12705.091857839994,83.30866221000178,54399.91142976001 2024-09-06,21:53:55.000,250,11043973,-795,0,1725659634,12705.172693559995,83.30866221000178,54400.2398244 2024-09-06,21:53:56.000,250,11044062,-795,0,1725659635,12705.21984772999,83.29456395000307,54400.15597896001 2024-09-06,21:53:57.000,250,11044012,-795,0,1725659636,12705.36804655,83.30161308000243,54400.12803048001 2024-09-06,21:53:58.000,250,11044055,-795,0,1725659637,12705.563399539991,83.26636742999835,54400.3795668 2024-09-06,21:53:59.000,250,11044037,-795,0,1725659638,12705.691389430001,83.23817091000092,54400.54725768 2024-09-06,21:54:00.000,250,11044050,-795,0,1725659639,12705.799170389997,83.20997439000348,54400.49834784 2024-09-06,21:54:01.000,250,11043940,-795,0,1725659640,12705.812643010002,83.13948309000261,54400.17694032001 2024-09-06,21:54:02.000,250,11044023,-795,0,1725659641,12705.900215039997,83.11833570000454,54400.14899184 2024-09-06,21:54:03.000,250,11044066,-795,0,1725659642,12705.940632899998,83.16063048000069,54400.27476000001 2024-09-06,21:54:04.000,250,11044019,-795,0,1725659643,12706.095568029988,83.18177786999877,54400.100082 2024-09-06,21:54:05.000,250,11044038,-795,0,1725659644,12706.129249579993,83.2240726500022,54400.1699532 2024-09-06,21:54:06.000,250,11044033,-795,0,1725659645,12706.156194819989,83.30161308000243,54400.38655392 2024-09-06,21:54:07.000,250,11044063,-795,0,1725659646,12706.196612679989,83.35800612000457,54400.4843736 2024-09-06,21:54:08.000,250,11044025,-795,0,1725659647,12706.290921019994,83.3721043800033,54400.540270560006 2024-09-06,21:54:09.000,250,11044011,-795,0,1725659648,12706.203348989999,83.4214482899988,54400.638090240005 2024-09-06,21:54:10.000,250,11044029,-795,0,1725659649,12706.27744839999,83.41439915999945,54400.687000080005 2024-09-06,21:54:11.000,250,11044036,-795,0,1725659650,12706.27744839999,83.40735003000009,54400.707961440006 2024-09-06,21:54:12.000,250,11044062,-795,0,1725659651,12706.331338879994,83.34390785999858,54400.35860544 2024-09-06,21:54:13.000,250,11044076,-795,0,1725659652,12706.36502043,83.28751482000371,54400.36559256001 2024-09-06,21:54:14.000,250,11044017,-795,0,1725659653,12706.50648294,83.18882699999813,54400.52629632 2024-09-06,21:54:15.000,250,11044040,-795,0,1725659654,12706.553637109995,83.09718830999918,54400.3096956 2024-09-06,21:54:16.000,250,11044028,-795,0,1725659655,12706.64794545,83.00554962000024,54400.204888800006 2024-09-06,21:54:17.000,250,11044036,-795,0,1725659656,12706.72878117,82.8645670199985,54400.232837280004 2024-09-06,21:54:18.000,250,11044002,-795,0,1725659657,12706.836562129996,82.85751788999914,54400.31668272 2024-09-06,21:54:19.000,250,11044043,-795,0,1725659658,12706.924134159992,82.88571441000386,54400.3096956 2024-09-06,21:54:20.000,250,11044019,-795,0,1725659659,12706.964552019992,82.9139109300013,54400.61712888 2024-09-06,21:54:21.000,250,11044070,-795,0,1725659660,12706.870243680001,82.9773531000028,54400.70097432001 2024-09-06,21:54:22.000,250,11044023,-795,0,1725659661,12706.897188919997,82.97030397000344,54400.707961440006 2024-09-06,21:54:23.000,250,11044042,-795,0,1725659662,12706.957815709997,82.92800919000001,54400.56123192001 2024-09-06,21:54:24.000,250,11044059,-795,0,1725659663,12707.058860359997,82.95620571000472,54400.589180400006 2024-09-06,21:54:25.000,250,11044009,-795,0,1725659664,12707.052124050002,82.9773531000028,54400.45642512 2024-09-06,21:54:26.000,250,11044049,-795,0,1725659665,12707.119487149997,82.9773531000028,54400.31668272 2024-09-06,21:54:27.000,250,11044027,-795,0,1725659666,12707.132959770002,83.04079527000431,54400.33065696 2024-09-06,21:54:28.000,250,11044062,-795,0,1725659667,12707.166641319993,83.04079527000431,54400.253798640006 2024-09-06,21:54:29.000,250,11043983,-795,0,1725659668,12707.207059179993,83.06899179000175,54400.67302584 2024-09-06,21:54:30.000,250,11044025,-795,0,1725659669,12707.207059179993,83.06899179000175,54400.78481976 2024-09-06,21:54:31.000,250,11044058,-795,0,1725659670,12707.254213349988,83.02669700999832,54400.88962656 2024-09-06,21:54:32.000,250,11044018,-795,0,1725659671,12707.227268109993,83.01964787999896,54400.88263944 2024-09-06,21:54:33.000,250,11044031,-795,0,1725659672,12707.234004419988,82.98440223000216,54400.973472000005 2024-09-06,21:54:34.000,250,11044026,-795,0,1725659673,12707.139696079998,82.95620571000472,54400.81975536 2024-09-06,21:54:35.000,250,11043979,-795,0,1725659674,12707.106014529993,82.87161614999786,54400.57520616 2024-09-06,21:54:36.000,250,11044014,-795,0,1725659675,12707.058860359997,82.85046875999979,54400.17694032001 2024-09-06,21:54:37.000,250,11044006,-795,0,1725659676,12706.984760949992,82.82932137000171,54400.26078576 2024-09-06,21:54:38.000,250,11044052,-795,0,1725659677,12706.964552019992,82.82932137000171,54400.32366984001 2024-09-06,21:54:39.000,250,11044010,-795,0,1725659678,12706.951079400002,82.78702658999828,54400.39354104001 2024-09-06,21:54:40.000,250,11044033,-795,0,1725659679,12706.917397849997,82.80817398000363,54400.58219328001 2024-09-06,21:54:41.000,250,11044014,-795,0,1725659680,12706.823089509991,82.77997745999892,54400.89661368001 2024-09-06,21:54:42.000,250,11043994,-795,0,1725659681,12706.755726409996,82.80817398000363,54400.72193568 2024-09-06,21:54:43.000,250,11043985,-795,0,1725659682,12706.789407960001,82.84341963000043,54400.79180688 2024-09-06,21:54:44.000,250,11044009,-795,0,1725659683,12706.796144269996,82.83637050000107,54400.86167808 2024-09-06,21:54:45.000,250,11044011,-795,0,1725659684,12706.789407960001,82.73768268000276,54400.82674248001 2024-09-06,21:54:46.000,250,11044002,-795,0,1725659685,12706.701835929991,82.73768268000276,54400.421489520006 2024-09-06,21:54:47.000,250,11044035,-795,0,1725659686,12706.66815438,82.6671913800019,54400.27476000001 2024-09-06,21:54:48.000,250,11044026,-795,0,1725659687,12706.695099619996,82.64604399000382,54400.34463120001 2024-09-06,21:54:49.000,250,11044034,-795,0,1725659688,12706.56710973,82.54735616999824,54400.28174712 2024-09-06,21:54:50.000,250,11043989,-795,0,1725659689,12706.48627401,82.53325790999952,54400.2398244 2024-09-06,21:54:51.000,250,11043976,-795,0,1725659690,12706.41891090999,82.49096313000337,54400.421489520006 2024-09-06,21:54:52.000,250,11044009,-795,0,1725659691,12706.33807518999,82.43457009000122,54400.54725768 2024-09-06,21:54:53.000,250,11043998,-795,0,1725659692,12706.304393639999,82.32883314000355,54400.45642512 2024-09-06,21:54:54.000,250,11043989,-795,0,1725659693,12706.29765732999,82.15965402000438,54400.5542448 2024-09-06,21:54:55.000,250,11044025,-795,0,1725659694,12706.068622789993,82.0609661999988,54400.54725768 2024-09-06,21:54:56.000,250,11044047,-795,0,1725659695,12705.812643010002,82.16670315000374,54400.400528160004 2024-09-06,21:54:57.000,250,11043995,-795,0,1725659696,12705.677916809997,82.3076857499982,54399.95335248 2024-09-06,21:54:58.000,250,11044018,-795,0,1725659697,12705.583608469991,82.46276660999865,54399.81361008 2024-09-06,21:54:59.000,250,11044012,-795,0,1725659698,12705.576872159996,82.52620878000016,54399.86251992001 2024-09-06,21:55:00.000,250,11044044,-795,0,1725659699,12705.617290019996,82.68833876999997,54399.89046840001 2024-09-06,21:55:01.000,250,11043983,-795,0,1725659700,12705.644235259992,82.77997745999892,54400.065146400004 2024-09-06,21:55:02.000,250,11044017,-795,0,1725659701,12705.691389430001,82.90686180000193,54400.065146400004 2024-09-06,21:55:03.000,250,11043991,-795,0,1725659702,12705.785697769992,82.99850049000088,54400.36559256001 2024-09-06,21:55:04.000,250,11044014,-795,0,1725659703,12705.940632899998,83.13243396000325,54400.400528160004 2024-09-06,21:55:05.000,250,11044052,-795,0,1725659704,12706.007995999993,83.16767961000005,54400.3795668 2024-09-06,21:55:06.000,250,11044043,-795,0,1725659705,12706.122513269998,83.23817091000092,54400.39354104001 2024-09-06,21:55:07.000,250,11044015,-795,0,1725659706,12706.223557919999,83.259318299999,54400.05815928001 2024-09-06,21:55:08.000,250,11044007,-795,0,1725659707,12706.33807518999,83.28046569000435,54400.14200472 2024-09-06,21:55:09.000,250,11043993,-795,0,1725659708,12706.472801389995,83.23112178000156,54399.96033960001 2024-09-06,21:55:10.000,250,11044080,-795,0,1725659709,12706.44585615,83.20292526000412,54399.84155856001 2024-09-06,21:55:11.000,250,11044031,-795,0,1725659710,12706.573846039995,83.15358135000133,54400.04418504 2024-09-06,21:55:12.000,250,11044007,-795,0,1725659711,12706.60752759,83.10423743999854,54400.2398244 2024-09-06,21:55:13.000,250,11044041,-795,0,1725659712,12706.654681759996,83.0125987499996,54400.33065696 2024-09-06,21:55:14.000,250,11044010,-795,0,1725659713,12706.695099619996,82.99850049000088,54400.470399360005 2024-09-06,21:55:15.000,250,11044003,-795,0,1725659714,12706.7489901,82.94915657999809,54400.589180400006 2024-09-06,21:55:16.000,250,11044007,-795,0,1725659715,12706.722044859991,82.92096006000065,54400.49136072001 2024-09-06,21:55:17.000,250,11044016,-795,0,1725659716,12706.715308549996,82.90686180000193,54400.3795668 2024-09-06,21:55:18.000,250,11044032,-795,0,1725659717,12706.735517479996,82.89981267000258,54400.44245088001 2024-09-06,21:55:19.000,250,11043995,-795,0,1725659718,12706.775935339996,82.85046875999979,54400.43546376 2024-09-06,21:55:20.000,250,11044016,-795,0,1725659719,12706.735517479996,82.80817398000363,54400.21886304 2024-09-06,21:55:21.000,250,11043978,-795,0,1725659720,12706.634472829996,82.85751788999914,54400.086107760006 2024-09-06,21:55:22.000,250,11044017,-795,0,1725659721,12706.56037341999,82.78702658999828,54400.302708480005 2024-09-06,21:55:23.000,250,11043988,-795,0,1725659722,12706.573846039995,82.77997745999892,54400.22585016001 2024-09-06,21:55:24.000,250,11043999,-795,0,1725659723,12706.60079127999,82.75883007000084,54400.2398244 2024-09-06,21:55:25.000,250,11043988,-795,0,1725659724,12706.62100020999,82.75178094000148,54400.33065696 2024-09-06,21:55:26.000,250,11044018,-795,0,1725659725,12706.58731866,82.78702658999828,54400.61014176001 2024-09-06,21:55:27.000,250,11044007,-795,0,1725659726,12706.594054969995,82.80112485000427,54400.54725768 2024-09-06,21:55:28.000,250,11044037,-795,0,1725659727,12706.573846039995,82.85046875999979,54400.35860544 2024-09-06,21:55:29.000,250,11043999,-795,0,1725659728,12706.614263899995,82.83637050000107,54400.49834784 2024-09-06,21:55:30.000,250,11043993,-795,0,1725659729,12706.60079127999,82.85751788999914,54400.45642512 2024-09-06,21:55:31.000,250,11043990,-795,0,1725659730,12706.472801389995,82.84341963000043,54400.04418504 2024-09-06,21:55:32.000,250,11044033,-795,0,1725659731,12706.51995555999,82.83637050000107,54400.135017600005 2024-09-06,21:55:33.000,250,11044061,-795,0,1725659732,12706.533428179995,82.83637050000107,54400.42847664 2024-09-06,21:55:34.000,250,11044012,-795,0,1725659733,12706.58058234999,82.8786652800045,54400.43546376 2024-09-06,21:55:35.000,250,11044047,-795,0,1725659734,12706.533428179995,82.87161614999786,54400.421489520006 2024-09-06,21:55:36.000,250,11044005,-795,0,1725659735,12706.51995555999,82.90686180000193,54400.39354104001 2024-09-06,21:55:37.000,250,11044003,-795,0,1725659736,12706.48627401,82.9139109300013,54400.70097432001 2024-09-06,21:55:38.000,250,11044011,-795,0,1725659737,12706.52669187,82.94210744999873,54400.45642512 2024-09-06,21:55:39.000,250,11044020,-795,0,1725659738,12706.56037341999,82.8786652800045,54400.47738648 2024-09-06,21:55:40.000,250,11044034,-795,0,1725659739,12706.493010319995,82.92096006000065,54400.33764408 2024-09-06,21:55:41.000,250,11044005,-795,0,1725659740,12706.52669187,82.85046875999979,54400.3795668 2024-09-06,21:55:42.000,250,11043989,-795,0,1725659741,12706.513219249995,82.83637050000107,54400.42847664 2024-09-06,21:55:43.000,250,11043999,-795,0,1725659742,12706.493010319995,82.78702658999828,54400.28873424 2024-09-06,21:55:44.000,250,11044024,-795,0,1725659743,12706.51995555999,82.72358442000404,54400.43546376 2024-09-06,21:55:45.000,250,11044034,-795,0,1725659744,12706.5469008,82.65309312000318,54400.3795668 2024-09-06,21:55:46.000,250,11043998,-795,0,1725659745,12706.533428179995,82.63194572999782,54400.3096956 2024-09-06,21:55:47.000,250,11043995,-795,0,1725659746,12706.56037341999,82.64604399000382,54400.232837280004 2024-09-06,21:55:48.000,250,11043997,-795,0,1725659747,12706.58731866,82.68833876999997,54400.28873424 2024-09-06,21:55:49.000,250,11043990,-795,0,1725659748,12706.70857224,82.80817398000363,54400.35860544 2024-09-06,21:55:50.000,250,11043982,-795,0,1725659749,12706.68162699999,82.90686180000193,54400.45642512 2024-09-06,21:55:51.000,250,11044000,-795,0,1725659750,12706.64120913999,82.9773531000028,54400.470399360005 2024-09-06,21:55:52.000,250,11044006,-795,0,1725659751,12706.60752759,83.0125987499996,54400.41450240001 2024-09-06,21:55:53.000,250,11044009,-795,0,1725659752,12706.614263899995,83.00554962000024,54400.49834784 2024-09-06,21:55:54.000,250,11044017,-795,0,1725659753,12706.58058234999,82.94915657999809,54400.61014176001 2024-09-06,21:55:55.000,250,11044042,-795,0,1725659754,12706.594054969995,82.8786652800045,54400.4843736 2024-09-06,21:55:56.000,250,11043994,-795,0,1725659755,12706.60752759,82.83637050000107,54400.41450240001 2024-09-06,21:55:57.000,250,11044009,-715,0,1725659756,12706.64120913999,82.75178094000148,54400.449438 2024-09-06,21:55:58.000,250,11044022,-795,0,1725659757,12706.722044859991,82.70948615999805,54400.53328344001 2024-09-06,21:55:59.000,250,11044006,-795,0,1725659758,12706.76919903,82.59670008000103,54400.51232208001 2024-09-06,21:56:00.000,250,11044044,-795,0,1725659759,12706.755726409996,82.61079833999975,54400.58219328001 2024-09-06,21:56:01.000,250,11043989,-795,0,1725659760,12706.701835929991,82.54735616999824,54400.39354104001 2024-09-06,21:56:02.000,250,11043997,-795,0,1725659761,12706.68162699999,82.5191596500008,54400.3795668 2024-09-06,21:56:03.000,250,11043972,-795,0,1725659762,12706.722044859991,82.46276660999865,54400.400528160004 2024-09-06,21:56:04.000,250,11044034,-795,0,1725659763,12706.68162699999,82.43457009000122,54400.49136072001 2024-09-06,21:56:05.000,250,11044039,-795,0,1725659764,12706.533428179995,82.43457009000122,54400.43546376 2024-09-06,21:56:06.000,250,11044039,-795,0,1725659765,12706.472801389995,82.44866834999993,54400.204888800006 2024-09-06,21:56:07.000,250,11044021,-795,0,1725659766,12706.50648294,82.4557174799993,54400.33065696 2024-09-06,21:56:08.000,250,11044007,-795,0,1725659767,12706.51995555999,82.47686487000465,54400.28873424 2024-09-06,21:56:09.000,250,11043968,-795,0,1725659768,12706.573846039995,82.43457009000122,54400.26777288 2024-09-06,21:56:10.000,250,11043988,-795,0,1725659769,12706.51995555999,82.44161922000058,54399.95335248 2024-09-06,21:56:11.000,250,11043983,-795,0,1725659770,12706.58058234999,82.4204718300025,54400.28873424 2024-09-06,21:56:12.000,250,11043995,-795,0,1725659771,12706.58058234999,82.36407879000035,54400.21886304 2024-09-06,21:56:13.000,250,11044042,-795,0,1725659772,12706.654681759996,82.29358748999948,54400.183927440004 2024-09-06,21:56:14.000,250,11043959,-795,0,1725659773,12706.66815438,82.25129271000333,54400.302708480005 2024-09-06,21:56:15.000,250,11044065,-795,0,1725659774,12706.735517479996,82.1737522800031,54400.51232208001 2024-09-06,21:56:16.000,250,11044028,-795,0,1725659775,12706.775935339996,82.08211359000416,54400.568219040004 2024-09-06,21:56:17.000,250,11043965,-795,0,1725659776,12706.762462719991,82.01867142000265,54400.19790168001 2024-09-06,21:56:18.000,250,11043968,-795,0,1725659777,12706.76919903,82.00457316000393,54400.27476000001 2024-09-06,21:56:19.000,250,11044038,-795,0,1725659778,12706.796144269996,82.04686794000008,54400.253798640006 2024-09-06,21:56:20.000,250,11044047,-795,0,1725659779,12706.789407960001,82.0609661999988,54400.29572136001 2024-09-06,21:56:21.000,250,11044064,-795,0,1725659780,12706.823089509991,82.13145749999967,54400.03021080001 2024-09-06,21:56:22.000,250,11044033,-795,0,1725659781,12706.856771059996,82.20194880000054,54400.21187592 2024-09-06,21:56:23.000,250,11044030,-795,0,1725659782,12706.897188919997,82.3217840100042,54400.28873424 2024-09-06,21:56:24.000,250,11043912,-795,0,1725659783,12706.910661540001,82.4204718300025,54400.35860544 2024-09-06,21:56:25.000,250,11043961,-795,0,1725659784,12707.052124050002,82.483914000004,54400.35860544 2024-09-06,21:56:26.000,250,11044015,-795,0,1725659785,12707.112750840002,82.483914000004,54400.624116 2024-09-06,21:56:27.000,250,11044013,-795,0,1725659786,12707.207059179993,82.44161922000058,54400.64507736 2024-09-06,21:56:28.000,250,11044001,-795,0,1725659787,12707.382203239998,82.39227530999779,54400.38655392 2024-09-06,21:56:29.000,250,11044051,-795,0,1725659788,12707.611237779995,82.37817704999907,54400.54725768 2024-09-06,21:56:30.000,250,11044022,-795,0,1725659789,12707.90763542,82.34293140000227,54400.49834784 2024-09-06,21:56:31.000,250,11044027,-795,0,1725659790,12708.089515790001,82.37817704999907,54400.39354104001 2024-09-06,21:56:32.000,250,11044017,-795,0,1725659791,12708.305077709992,82.37817704999907,54400.26777288 2024-09-06,21:56:33.000,250,11043973,-795,0,1725659792,12708.513903319988,82.44161922000058,54400.36559256001 2024-09-06,21:56:34.000,250,11044022,-795,0,1725659793,12708.73620154999,82.50506139000208,54400.60315464 2024-09-06,21:56:35.000,250,11044016,-795,0,1725659794,12708.83724619999,82.61079833999975,54400.5542448 2024-09-06,21:56:36.000,250,11044005,-795,0,1725659795,12708.911345609995,82.72358442000404,54400.58219328001 2024-09-06,21:56:37.000,250,11044004,-795,0,1725659796,12709.01912656999,82.85751788999914,54400.72193568 2024-09-06,21:56:38.000,250,11044037,-795,0,1725659797,12709.12017121999,82.94210744999873,54400.84770384001 2024-09-06,21:56:39.000,250,11044014,-795,0,1725659798,12709.194270629996,83.11833570000454,54400.61712888 2024-09-06,21:56:40.000,250,11044002,-795,0,1725659799,12709.328996830001,83.32980959999986,54400.63110312001 2024-09-06,21:56:41.000,250,11043984,-795,0,1725659800,12709.254897419996,83.49193958999967,54400.49136072001 2024-09-06,21:56:42.000,250,11044007,-795,0,1725659801,12709.288578970001,83.44964481000352,54400.302708480005 2024-09-06,21:56:43.000,250,11043967,-795,0,1725659802,12709.295315279996,83.28046569000435,54400.29572136001 2024-09-06,21:56:44.000,250,11044039,-795,0,1725659803,12709.369414690002,83.25226916999964,54400.421489520006 2024-09-06,21:56:45.000,250,11044038,-795,0,1725659804,12709.443514099992,83.30866221000178,54400.66603872 2024-09-06,21:56:46.000,250,11044031,-795,0,1725659805,12709.490668270002,83.37915351000265,54400.589180400006 2024-09-06,21:56:47.000,250,11044008,-795,0,1725659806,12709.537822439997,83.26636742999835,54400.91757504001 2024-09-06,21:56:48.000,250,11044055,-795,0,1725659807,12709.551295060002,83.0760409200011,54400.99443336001 2024-09-06,21:56:49.000,250,11043984,-795,0,1725659808,12709.362678379992,82.80817398000363,54401.00142048 2024-09-06,21:56:50.000,250,11044018,-795,0,1725659809,12709.174061699996,82.61079833999975,54400.65206448 2024-09-06,21:56:51.000,250,11043992,-795,0,1725659810,12708.93829084999,82.55440530000487,54400.59616752 2024-09-06,21:56:52.000,250,11044016,-795,0,1725659811,12708.810300959994,82.53325790999952,54400.53328344001 2024-09-06,21:56:53.000,250,11044025,-795,0,1725659812,12708.641893209999,82.58965095000167,54400.45642512 2024-09-06,21:56:54.000,250,11044068,-795,0,1725659813,12708.662102139999,82.65309312000318,54400.59616752 2024-09-06,21:56:55.000,250,11044009,-795,0,1725659814,12708.69578368999,82.69538789999933,54400.70097432001 2024-09-06,21:56:56.000,250,11044069,-795,0,1725659815,12708.69578368999,82.72358442000404,54400.973472000005 2024-09-06,21:56:57.000,250,11043950,-795,0,1725659816,12708.648629519994,82.73768268000276,54400.79879400001 2024-09-06,21:56:58.000,250,11043936,-795,0,1725659817,12708.601475349999,82.68128964000061,54400.973472000005 2024-09-06,21:56:59.000,250,11044011,-795,0,1725659818,12708.466749149993,82.7658792000002,54401.05731744 2024-09-06,21:57:00.000,250,11044016,-795,0,1725659819,12708.311814020002,82.99850049000088,54400.973472000005 2024-09-06,21:57:01.000,250,11044046,-795,0,1725659820,12708.352231880002,83.46374307000224,54400.71494856 2024-09-06,21:57:02.000,250,11044018,-795,0,1725659821,12708.534112249989,83.90783825999824,54400.68001296001 2024-09-06,21:57:03.000,250,11044028,-795,0,1725659822,12708.722728929999,84.24619650000386,54400.519309200004 2024-09-06,21:57:04.000,250,11044020,-795,0,1725659823,12708.98544502,84.43652301000111,54400.61014176001 2024-09-06,21:57:05.000,250,11044021,-795,0,1725659824,12709.180798009991,84.52816170000006,54400.568219040004 2024-09-06,21:57:06.000,250,11044011,-795,0,1725659825,12709.349205760001,84.59160387000156,54400.61014176001 2024-09-06,21:57:07.000,250,11044033,-795,0,1725659826,12709.436777789997,84.59865300000092,54400.88962656 2024-09-06,21:57:08.000,250,11043969,-795,0,1725659827,12709.558031369997,84.55635822000477,54401.0084076 2024-09-06,21:57:09.000,250,11043999,-795,0,1725659828,12709.605185539993,84.4858669200039,54401.03635608001 2024-09-06,21:57:10.000,250,11044003,-795,0,1725659829,12709.739911739998,84.41537562000303,54401.14815 2024-09-06,21:57:11.000,250,11043993,-795,0,1725659830,12709.760120669998,84.35898258000088,54401.11321440001 2024-09-06,21:57:12.000,250,11044084,-795,0,1725659831,12709.861165319999,84.26029476000258,54400.805781120005 2024-09-06,21:57:13.000,250,11043941,-795,0,1725659832,12709.942001039999,84.15455781000492,54400.6939872 2024-09-06,21:57:14.000,250,11044005,-795,0,1725659833,12710.17777188999,84.07701738000469,54400.540270560006 2024-09-06,21:57:15.000,250,11044063,-795,0,1725659834,12710.420279049991,83.94308391000231,54400.58219328001 2024-09-06,21:57:16.000,250,11044038,-795,0,1725659835,12710.568477870002,83.77390479000314,54400.589180400006 2024-09-06,21:57:17.000,250,11044031,-795,0,1725659836,12710.602159419992,83.61882393000269,54400.66603872 2024-09-06,21:57:18.000,250,11043997,-795,0,1725659837,12710.595423109997,83.51308697999775,54400.805781120005 2024-09-06,21:57:19.000,250,11044061,-795,0,1725659838,12710.629104660002,83.47784133000096,54401.16212424001 2024-09-06,21:57:20.000,250,11044023,-795,0,1725659839,12710.662786209992,83.52718524000375,54401.22500832 2024-09-06,21:57:21.000,250,11043967,-795,0,1725659840,12710.595423109997,83.60472567000397,54401.16212424001 2024-09-06,21:57:22.000,250,11044079,-795,0,1725659841,12710.595423109997,83.63997132000077,54401.08526592001 2024-09-06,21:57:23.000,250,11044037,-795,0,1725659842,12710.622368349992,83.66111870999885,54400.89661368001 2024-09-06,21:57:24.000,250,11044025,-795,0,1725659843,12710.669522520002,83.80915043999994,54400.78481976 2024-09-06,21:57:25.000,250,11044011,-795,0,1725659844,12710.602159419992,83.86554348000209,54400.735909920004 2024-09-06,21:57:26.000,250,11044009,-795,0,1725659845,12710.709940380002,83.85849435000273,54400.81276824 2024-09-06,21:57:27.000,250,11044018,-795,0,1725659846,12710.757094549997,83.9289856500036,54400.78481976 2024-09-06,21:57:28.000,250,11044030,-795,0,1725659847,12710.777303479997,83.97832955999911,54400.88263944 2024-09-06,21:57:29.000,250,11044058,-795,0,1725659848,12710.831193960003,83.99242781999783,54401.31584088 2024-09-06,21:57:30.000,250,11043993,-795,0,1725659849,12710.851402890003,84.03472260000126,54401.36475072 2024-09-06,21:57:31.000,250,11044022,-795,0,1725659850,12710.864875509993,84.05586998999934,54401.2878924 2024-09-06,21:57:32.000,250,11044040,-795,0,1725659851,12710.905293369993,84.0629191199987,54401.33680224 2024-09-06,21:57:33.000,250,11044024,-795,0,1725659852,12710.938974919998,84.0629191199987,54401.33680224 2024-09-06,21:57:34.000,250,11044049,-795,0,1725659853,12711.066964809994,83.99947695000446,54401.14815 2024-09-06,21:57:35.000,250,11044003,-795,0,1725659854,12711.093910049989,83.96423130000039,54400.99443336001 2024-09-06,21:57:36.000,250,11044064,-795,0,1725659855,12711.093910049989,83.94308391000231,54400.96648488001 2024-09-06,21:57:37.000,250,11043997,-795,0,1725659856,12711.019810639998,83.89373999999953,54400.91058792 2024-09-06,21:57:38.000,250,11044042,-795,0,1725659857,12710.938974919998,83.83029782999802,54400.84770384001 2024-09-06,21:57:39.000,250,11044003,-795,0,1725659858,12710.932238609988,83.75980653000443,54400.91757504001 2024-09-06,21:57:40.000,250,11044052,-795,0,1725659859,12710.925502299993,83.77390479000314,54401.46955752001 2024-09-06,21:57:41.000,250,11044033,-795,0,1725659860,12710.837930269998,83.73865913999907,54401.427634800006 2024-09-06,21:57:42.000,250,11044035,-795,0,1725659861,12710.804248719993,83.73161000999971,54401.3926992 2024-09-06,21:57:43.000,250,11044018,-795,0,1725659862,12710.777303479997,83.71046262000164,54401.38571208 2024-09-06,21:57:44.000,250,11044001,-795,0,1725659863,12710.730149310002,83.73161000999971,54401.406673440004 2024-09-06,21:57:45.000,250,11044018,-795,0,1725659864,12710.716676689997,83.73161000999971,54400.903600800004 2024-09-06,21:57:46.000,250,11044036,-795,0,1725659865,12710.669522520002,83.76685566000378,54400.86167808 2024-09-06,21:57:47.000,250,11044026,-795,0,1725659866,12710.682995139992,83.76685566000378,54400.84770384001 2024-09-06,21:57:48.000,250,11044022,-795,0,1725659867,12710.682995139992,83.73865913999907,54400.70097432001 2024-09-06,21:57:49.000,250,11043998,-795,0,1725659868,12710.676258829997,83.717511750001,54400.67302584 2024-09-06,21:57:50.000,250,11044002,-795,0,1725659869,12710.750358240002,83.6681678399982,54400.99443336001 2024-09-06,21:57:51.000,250,11044021,-795,0,1725659870,12710.716676689997,83.62587306000205,54400.98045912 2024-09-06,21:57:52.000,250,11044035,-795,0,1725659871,12710.844666579993,83.5694800199999,54401.19705984 2024-09-06,21:57:53.000,250,11044057,-795,0,1725659872,12710.972656469989,83.47784133000096,54401.22500832 2024-09-06,21:57:54.000,250,11044050,-795,0,1725659873,12711.087173739994,83.49898871999903,54401.16212424001 2024-09-06,21:57:55.000,250,11044052,-795,0,1725659874,12711.18148208,83.6822661000042,54401.10622728 2024-09-06,21:57:56.000,250,11044034,-795,0,1725659875,12711.11411897999,83.97128042999975,54400.49834784 2024-09-06,21:57:57.000,250,11043990,-795,0,1725659876,12710.885084439993,84.14045954999892,54400.46341224001 2024-09-06,21:57:58.000,250,11044063,-795,0,1725659877,12710.743621929993,84.09111564000341,54400.63110312001 2024-09-06,21:57:59.000,250,11044047,-795,0,1725659878,12710.662786209992,83.96423130000039,54400.68001296001 2024-09-06,21:58:00.000,250,11043986,-795,0,1725659879,12710.642577279992,83.83029782999802,54400.854690960005 2024-09-06,21:58:01.000,250,11043981,-795,0,1725659880,12710.642577279992,83.6822661000042,54400.79879400001 2024-09-06,21:58:02.000,250,11044028,-795,0,1725659881,12710.656049899997,83.66111870999885,54401.12718864 2024-09-06,21:58:03.000,250,11044036,-795,0,1725659882,12710.703204069992,83.54128350000246,54401.141162880005 2024-09-06,21:58:04.000,250,11044046,-795,0,1725659883,12710.656049899997,83.42849741999817,54401.20404696001 2024-09-06,21:58:05.000,250,11044023,-795,0,1725659884,12710.602159419992,83.31571134000114,54401.15513712 2024-09-06,21:58:06.000,250,11044077,-795,0,1725659885,12710.373124879996,83.18177786999877,54400.81276824 2024-09-06,21:58:07.000,250,11044071,-795,0,1725659886,12710.130617719995,83.16063048000069,54400.74289704 2024-09-06,21:58:08.000,250,11044061,-795,0,1725659887,12709.91505579999,83.26636742999835,54400.5542448 2024-09-06,21:58:09.000,250,11044004,-795,0,1725659888,12709.89484686999,83.39325177000137,54400.46341224001 2024-09-06,21:58:10.000,250,11044060,-795,0,1725659889,12709.854429009989,83.4355465500048,54400.470399360005 2024-09-06,21:58:11.000,250,11044083,-795,0,1725659890,12709.834220079989,83.47784133000096,54400.59616752 2024-09-06,21:58:12.000,250,11044017,-795,0,1725659891,12709.91505579999,83.50603784999839,54400.589180400006 2024-09-06,21:58:13.000,250,11044060,-795,0,1725659892,12709.9824189,83.52013611000439,54400.72892280001 2024-09-06,21:58:14.000,250,11044069,-795,0,1725659893,12710.16429927,83.5342343700031,54400.924562160006 2024-09-06,21:58:15.000,250,11044004,-795,0,1725659894,12710.34617964,83.51308697999775,54400.98744624 2024-09-06,21:58:16.000,250,11044049,-795,0,1725659895,12710.474169529996,83.50603784999839,54400.6939872 2024-09-06,21:58:17.000,250,11043990,-795,0,1725659896,12710.595423109997,83.44964481000352,54400.56123192001 2024-09-06,21:58:18.000,250,11044000,-795,0,1725659897,12710.723412999992,83.40735003000009,54400.63110312001 2024-09-06,21:58:19.000,250,11044043,-795,0,1725659898,12710.804248719993,83.3227604700005,54400.32366984001 2024-09-06,21:58:20.000,250,11044070,-795,0,1725659899,12710.797512409998,83.30866221000178,54400.36559256001 2024-09-06,21:58:21.000,250,11044074,-795,0,1725659900,12710.777303479997,83.23817091000092,54400.57520616 2024-09-06,21:58:22.000,250,11044025,-795,0,1725659901,12710.669522520002,83.14653222000197,54400.519309200004 2024-09-06,21:58:23.000,250,11044021,-795,0,1725659902,12710.615632039997,83.14653222000197,54400.568219040004 2024-09-06,21:58:24.000,250,11044085,-795,0,1725659903,12710.487642150001,83.10423743999854,54400.7638584 2024-09-06,21:58:25.000,250,11044043,-795,0,1725659904,12710.33944332999,83.05489353000303,54400.82674248001 2024-09-06,21:58:26.000,250,11043996,-795,0,1725659905,12710.130617719995,83.00554962000024,54400.49136072001 2024-09-06,21:58:27.000,250,11044036,-795,0,1725659906,12709.96220997,83.00554962000024,54400.50533496 2024-09-06,21:58:28.000,250,11044027,-795,0,1725659907,12709.793802219989,82.98440223000216,54400.45642512 2024-09-06,21:58:29.000,250,11044016,-795,0,1725659908,12709.665812329993,82.99145136000152,54400.54725768 2024-09-06,21:58:30.000,250,11043998,-795,0,1725659909,12709.537822439997,82.9773531000028,54400.28174712 2024-09-06,21:58:31.000,250,11044077,-795,0,1725659910,12709.396359929997,82.95620571000472,54400.21187592 2024-09-06,21:58:32.000,250,11044045,-795,0,1725659911,12709.275106349996,82.98440223000216,54400.28873424 2024-09-06,21:58:33.000,250,11043947,-795,0,1725659912,12709.18753432,82.99850049000088,54400.3096956 2024-09-06,21:58:34.000,250,11044024,-795,0,1725659913,12709.073017049996,82.97030397000344,54400.19790168001 2024-09-06,21:58:35.000,250,11044048,-795,0,1725659914,12708.98544502,82.98440223000216,54400.16296608 2024-09-06,21:58:36.000,250,11044031,-795,0,1725659915,12708.850718819995,83.02669700999832,54400.33764408 2024-09-06,21:58:37.000,250,11044035,-795,0,1725659916,12708.77661940999,83.02669700999832,54400.03021080001 2024-09-06,21:58:38.000,250,11044030,-795,0,1725659917,12708.73620154999,83.03374613999767,54400.1699532 2024-09-06,21:58:39.000,250,11044051,-795,0,1725659918,12708.67557475999,83.04079527000431,54400.065146400004 2024-09-06,21:58:40.000,250,11044033,-795,0,1725659919,12708.581266419998,83.05489353000303,54400.05117216 2024-09-06,21:58:41.000,250,11043958,-795,0,1725659920,12708.507167009993,83.10423743999854,54399.918416880006 2024-09-06,21:58:42.000,250,11044013,-795,0,1725659921,12708.426331289993,83.16063048000069,54399.750726000006 2024-09-06,21:58:43.000,250,11043969,-795,0,1725659922,12708.365704499993,83.19587613000476,54399.74373888001 2024-09-06,21:58:44.000,250,11044028,-795,0,1725659923,12708.372440810002,83.27341655999771,54399.87649416 2024-09-06,21:58:45.000,250,11044034,-795,0,1725659924,12708.257923539997,83.37915351000265,54399.74373888001 2024-09-06,21:58:46.000,250,11044011,-795,0,1725659925,12708.163615199992,83.46374307000224,54399.7856616 2024-09-06,21:58:47.000,250,11044024,-795,0,1725659926,12708.089515790001,83.58357827999862,54399.90444264 2024-09-06,21:58:48.000,250,11044044,-795,0,1725659927,12707.921108039991,83.65406957999949,54399.86251992001 2024-09-06,21:58:49.000,250,11044031,-795,0,1725659928,12707.793118149995,83.717511750001,54399.897455520004 2024-09-06,21:58:50.000,250,11044029,-795,0,1725659929,12707.550610989994,83.75980653000443,54399.86251992001 2024-09-06,21:58:51.000,250,11044056,-795,0,1725659930,12707.193586560003,83.80915043999994,54399.464254080005 2024-09-06,21:58:52.000,250,11044032,-795,0,1725659931,12707.072332980002,83.87259261000145,54399.61797072 2024-09-06,21:58:53.000,250,11044046,-795,0,1725659932,12706.876979989996,83.85849435000273,54399.583035120006 2024-09-06,21:58:54.000,250,11044028,-795,0,1725659933,12706.695099619996,83.94308391000231,54399.57604800001 2024-09-06,21:58:55.000,250,11044009,-795,0,1725659934,12706.513219249995,84.00652608000382,54399.49918968 2024-09-06,21:58:56.000,250,11044062,-795,0,1725659935,12706.36502043,84.09111564000341,54399.42931848 2024-09-06,21:58:57.000,250,11043950,-795,0,1725659936,12706.270712089994,84.14045954999892,54399.42931848 2024-09-06,21:58:58.000,250,11044054,-795,0,1725659937,12706.203348989999,84.19685259000107,54399.12188520001 2024-09-06,21:58:59.000,250,11044039,-795,0,1725659938,12706.216821609989,84.30258953999873,54399.31752456001 2024-09-06,21:59:00.000,250,11044063,-795,0,1725659939,12706.210085299994,84.31668780000473,54399.14284656 2024-09-06,21:59:01.000,250,11044058,-795,0,1725659940,12706.304393639999,84.3730808399996,54399.1568208 2024-09-06,21:59:02.000,250,11044030,-795,0,1725659941,12706.35828411999,84.3730808399996,54399.16380792 2024-09-06,21:59:03.000,250,11044021,-795,0,1725659942,12706.49974662999,84.40832649000367,54399.25464048 2024-09-06,21:59:04.000,250,11044052,-795,0,1725659943,12706.66141806999,84.38012996999896,54399.10092384001 2024-09-06,21:59:05.000,250,11044029,-795,0,1725659944,12706.775935339996,84.26029476000258,54399.010091280004 2024-09-06,21:59:06.000,250,11044036,-795,0,1725659945,12706.695099619996,84.175705200003,54398.94022008 2024-09-06,21:59:07.000,250,11044073,-795,0,1725659946,12706.48627401,84.04177173000062,54398.83541328001 2024-09-06,21:59:08.000,250,11044051,-795,0,1725659947,12706.237030539989,84.10521390000213,54398.85637464001 2024-09-06,21:59:09.000,250,11044064,-795,0,1725659948,12706.055150169988,84.2743930200013,54398.7725292 2024-09-06,21:59:10.000,250,11044040,-795,0,1725659949,12705.954105520002,84.38012996999896,54399.12188520001 2024-09-06,21:59:11.000,250,11044059,-795,0,1725659950,12705.819379319997,84.4717686599979,54399.11489808 2024-09-06,21:59:12.000,250,11044049,-795,0,1725659951,12705.650971570001,84.45767039999919,54399.0869496 2024-09-06,21:59:13.000,250,11044039,-795,0,1725659952,12705.496036439996,84.54225995999877,54399.010091280004 2024-09-06,21:59:14.000,250,11044017,-795,0,1725659953,12705.36131023999,84.619800389999,54399.25464048 2024-09-06,21:59:15.000,250,11044011,-795,0,1725659954,12705.30741976,84.69029168999987,54399.12188520001 2024-09-06,21:59:16.000,250,11044019,-795,0,1725659955,12705.22658404,84.74668473000202,54398.88432312001 2024-09-06,21:59:17.000,250,11044021,-795,0,1725659956,12705.18616618,84.88766733000375,54398.8074648 2024-09-06,21:59:18.000,250,11044055,-795,0,1725659957,12705.22658404,84.93701123999926,54398.85637464001 2024-09-06,21:59:19.000,250,11044059,-795,0,1725659958,12705.374782859995,84.93701123999926,54398.8074648 2024-09-06,21:59:20.000,250,11044026,-795,0,1725659959,12705.374782859995,84.92291298000055,54398.6327868 2024-09-06,21:59:21.000,250,11043947,-795,0,1725659960,12705.435409649996,84.90881472000183,54398.82143904 2024-09-06,21:59:22.000,250,11044044,-795,0,1725659961,12705.475827509996,84.73963560000266,54398.68868376001 2024-09-06,21:59:23.000,250,11044022,-795,0,1725659962,12705.50950906,84.59160387000156,54398.68868376001 2024-09-06,21:59:24.000,250,11044014,-795,0,1725659963,12705.502772749991,84.44357214000047,54398.625799680005 2024-09-06,21:59:25.000,250,11044036,-795,0,1725659964,12705.44888227,84.29554040999938,54398.961181440005 2024-09-06,21:59:26.000,250,11044041,-795,0,1725659965,12705.314156069995,84.20390172000043,54398.863361760006 2024-09-06,21:59:27.000,250,11044025,-795,0,1725659966,12705.09859414999,84.15455781000492,54398.56990272001 2024-09-06,21:59:28.000,250,11044017,-795,0,1725659967,12704.990813189994,84.19685259000107,54398.6327868 2024-09-06,21:59:29.000,250,11043989,-795,0,1725659968,12704.829141749993,84.26734389000194,54398.58387696 2024-09-06,21:59:30.000,250,11044033,-795,0,1725659969,12704.640525069997,84.47881779000454,54398.4231732 2024-09-06,21:59:31.000,250,11044008,-795,0,1725659970,12704.418226839996,84.62684951999836,54398.09477856001 2024-09-06,21:59:32.000,250,11044091,-795,0,1725659971,12704.424963149992,84.7325864700033,54398.59086408 2024-09-06,21:59:33.000,250,11044027,-795,0,1725659972,12704.398017909996,84.85947080999904,54398.6327868 2024-09-06,21:59:34.000,250,11044008,-795,0,1725659973,12704.431699460001,84.87356906999776,54398.70964512 2024-09-06,21:59:35.000,250,11044063,-795,0,1725659974,12704.438435769996,84.87356906999776,54398.702658 2024-09-06,21:59:36.000,250,11044068,-795,0,1725659975,12704.485589939992,84.78897950999817,54398.80047768 2024-09-06,21:59:37.000,250,11043977,-795,0,1725659976,12704.546216729992,84.66914430000179,54398.625799680005 2024-09-06,21:59:38.000,250,11044015,-795,0,1725659977,12704.620316139997,84.52816170000006,54398.507018640004 2024-09-06,21:59:39.000,250,11044049,-795,0,1725659978,12704.721360789998,84.34488432000217,54398.507018640004 2024-09-06,21:59:40.000,250,11044021,-795,0,1725659979,12704.761778649998,84.16160694000428,54398.5629156 2024-09-06,21:59:41.000,250,11044019,-795,0,1725659980,12704.748306029993,84.00652608000382,54398.27644368 2024-09-06,21:59:42.000,250,11044055,-795,0,1725659981,12704.694415550002,83.83734696000465,54398.21355960001 2024-09-06,21:59:43.000,250,11044023,-795,0,1725659982,12704.593370900002,83.74570826999843,54398.44413456 2024-09-06,21:59:44.000,250,11044052,-795,0,1725659983,12704.566425659992,83.6822661000042,54398.56990272001 2024-09-06,21:59:45.000,250,11044063,-795,0,1725659984,12704.424963149992,83.64702045000013,54398.44413456 2024-09-06,21:59:46.000,250,11044026,-795,0,1725659985,12704.29023695,83.69636436000292,54398.625799680005 2024-09-06,21:59:47.000,250,11044033,-795,0,1725659986,12704.10162026999,83.7809539200025,54398.53496712 2024-09-06,21:59:48.000,250,11044013,-795,0,1725659987,12704.02078454999,83.86554348000209,54398.290417920005 2024-09-06,21:59:49.000,250,11044033,-795,0,1725659988,12703.91973989999,84.05586998999934,54398.27644368 2024-09-06,21:59:50.000,250,11044050,-795,0,1725659989,12703.845640489999,84.26734389000194,54398.26945656 2024-09-06,21:59:51.000,250,11044022,-795,0,1725659990,12703.81869524999,84.45062126999983,54398.19958536 2024-09-06,21:59:52.000,250,11044016,-795,0,1725659991,12703.845640489999,84.59865300000092,54398.1087528 2024-09-06,21:59:53.000,250,11044034,-795,0,1725659992,12703.87932203999,84.76078299000073,54397.99695888001 2024-09-06,21:59:54.000,250,11044007,-795,0,1725659993,12703.933212519994,84.88061820000439,54398.35330200001 2024-09-06,21:59:55.000,250,11044010,-795,0,1725659994,12703.96689407,84.9793060200027,54398.33234064001 2024-09-06,21:59:56.000,250,11044010,-795,0,1725659995,12704.074675029995,84.96520776000398,54398.458108800005 2024-09-06,21:59:57.000,250,11044034,-795,0,1725659996,12704.074675029995,84.98635515000205,54398.65374816 2024-09-06,21:59:58.000,250,11044033,-795,0,1725659997,12704.10835658,84.96520776000398,54398.63977392 2024-09-06,21:59:59.000,250,11044049,-795,0,1725659998,12704.10162026999,84.91586385000119,54398.34631488 2024-09-06,22:00:00.000,250,11044014,-795,0,1725659999,12704.14877444,84.91586385000119,54398.4930444 2024-09-06,22:00:01.000,250,11044000,-795,0,1725660000,12704.06793872,84.93701123999926,54398.39522472 2024-09-06,22:00:02.000,250,11044034,-795,0,1725660001,12703.98036668999,85.00045341000077,54397.99695888001 2024-09-06,22:00:03.000,250,11044025,-795,0,1725660002,12703.98036668999,85.05684645000292,54397.97599752001 2024-09-06,22:00:04.000,250,11044054,-795,0,1725660003,12703.953421449994,85.12733775000379,54398.06683008001 2024-09-06,22:00:05.000,250,11044031,-795,0,1725660004,12703.791750009994,85.26832034999825,54398.27644368 2024-09-06,22:00:06.000,250,11044031,-795,0,1725660005,12703.670496429993,85.33881164999912,54398.30439216 2024-09-06,22:00:07.000,250,11044016,-795,0,1725660006,12703.603133329998,85.41635207999934,54398.555928480004 2024-09-06,22:00:08.000,250,11044036,-795,0,1725660007,12703.582924399998,85.45864686000277,54398.61881256001 2024-09-06,22:00:09.000,250,11044025,-795,0,1725660008,12703.495352370002,85.45159773000341,54398.555928480004 2024-09-06,22:00:10.000,250,11044046,-795,0,1725660009,12703.515561300002,85.41635207999934,54398.25548232 2024-09-06,22:00:11.000,250,11044039,-795,0,1725660010,12703.421252959997,85.45864686000277,54398.22753384 2024-09-06,22:00:12.000,250,11044072,-795,0,1725660011,12703.502088679998,85.4374994700047,54398.073817200006 2024-09-06,22:00:13.000,250,11044029,-795,0,1725660012,12703.448198199992,85.47979425000085,54397.94106192 2024-09-06,22:00:14.000,250,11044066,-795,0,1725660013,12703.522297609998,85.50799076999829,54398.03189448 2024-09-06,22:00:15.000,250,11044078,-795,0,1725660014,12703.475143440002,85.62782598000194,54398.192598240006 2024-09-06,22:00:16.000,250,11044028,-795,0,1725660015,12703.495352370002,85.75471031999768,54398.35330200001 2024-09-06,22:00:17.000,250,11043981,-795,0,1725660016,12703.394307720002,85.8815946600007,54398.33234064001 2024-09-06,22:00:18.000,250,11044049,-795,0,1725660017,12703.299999379997,85.980282479999,54398.4231732 2024-09-06,22:00:19.000,250,11044055,-795,0,1725660018,12703.192218420001,86.1283142100001,54398.360289120006 2024-09-06,22:00:20.000,250,11044052,-795,0,1725660019,12703.151800560001,86.21290376999968,54398.35330200001 2024-09-06,22:00:21.000,250,11044060,-795,0,1725660020,12703.09117377,86.2270020299984,54398.16464976001 2024-09-06,22:00:22.000,250,11044017,-795,0,1725660021,12702.98339280999,86.2270020299984,54398.1087528 2024-09-06,22:00:23.000,250,11044029,-795,0,1725660022,12702.956447569995,86.21995289999904,54397.91311344 2024-09-06,22:00:24.000,250,11044023,-795,0,1725660023,12702.956447569995,86.10716682000202,54397.955036160005 2024-09-06,22:00:25.000,250,11043994,-795,0,1725660024,12702.9092934,86.01552813000308,54397.885164960004 2024-09-06,22:00:26.000,250,11044046,-795,0,1725660025,12702.835193989995,85.8815946600007,54397.906126320006 2024-09-06,22:00:27.000,250,11044030,-795,0,1725660026,12702.774567199995,85.83929988000455,54398.15067552 2024-09-06,22:00:28.000,250,11044040,-795,0,1725660027,12702.592686829994,85.83929988000455,54398.26246944001 2024-09-06,22:00:29.000,250,11044037,-795,0,1725660028,12702.511851109994,85.81815248999919,54398.192598240006 2024-09-06,22:00:30.000,250,11044009,-795,0,1725660029,12702.464696939998,85.86044727000262,54398.20657248 2024-09-06,22:00:31.000,250,11043981,-795,0,1725660030,12702.309761809993,85.95913509000093,54398.20657248 2024-09-06,22:00:32.000,250,11044086,-795,0,1725660031,12702.235662400002,86.00142987000436,54397.91311344 2024-09-06,22:00:33.000,250,11043963,-795,0,1725660032,12702.134617750002,86.1917563800016,54397.75240968 2024-09-06,22:00:34.000,250,11044013,-795,0,1725660033,12702.181771919997,86.35388637000142,54397.60568016 2024-09-06,22:00:35.000,250,11044026,-795,0,1725660034,12702.107672509992,86.49486897000315,54397.56375744001 2024-09-06,22:00:36.000,250,11044100,-795,0,1725660035,12702.188508229992,86.57945853000274,54397.59170592001 2024-09-06,22:00:37.000,250,11044032,-795,0,1725660036,12702.208717159992,86.67814635000104,54397.836255120004 2024-09-06,22:00:38.000,250,11044007,-795,0,1725660037,12702.276080260002,86.6499498300036,54398.09477856001 2024-09-06,22:00:39.000,250,11044068,-795,0,1725660038,12702.262607639997,86.55126200999803,54398.31137928001 2024-09-06,22:00:40.000,250,11044044,-795,0,1725660039,12702.262607639997,86.438475930001,54398.30439216 2024-09-06,22:00:41.000,250,11044004,-795,0,1725660040,12702.121145129997,86.36093550000078,54398.21355960001 2024-09-06,22:00:42.000,250,11044014,-795,0,1725660041,12701.972946310001,86.26224768000247,54398.16464976001 2024-09-06,22:00:43.000,250,11043983,-795,0,1725660042,12701.82474748999,86.17060899000353,54397.906126320006 2024-09-06,22:00:44.000,250,11044021,-795,0,1725660043,12701.71023022,86.16355986000417,54397.78035816001 2024-09-06,22:00:45.000,250,11044033,-795,0,1725660044,12701.454250439994,86.18470725000225,54397.77337104 2024-09-06,22:00:46.000,250,11044069,-795,0,1725660045,12701.332996859994,86.2411002900044,54397.75939680001 2024-09-06,22:00:47.000,250,11044052,-795,0,1725660046,12701.238688519989,86.36093550000078,54397.619654400005 2024-09-06,22:00:48.000,250,11044021,-795,0,1725660047,12701.178061729988,86.4737215799978,54397.906126320006 2024-09-06,22:00:49.000,250,11043904,-795,0,1725660048,12701.164589109998,86.51601636000123,54398.13670128 2024-09-06,22:00:50.000,250,11044015,-795,0,1725660049,12701.238688519989,86.49486897000315,54397.98298464 2024-09-06,22:00:51.000,250,11044044,-795,0,1725660050,12701.258897449989,86.50191810000251,54397.857216480006 2024-09-06,22:00:52.000,250,11044011,-795,0,1725660051,12701.386887339999,86.41027941000357,54397.836255120004 2024-09-06,22:00:53.000,250,11044048,-795,0,1725660052,12701.52161353999,86.30454245999863,54397.78035816001 2024-09-06,22:00:54.000,250,11044037,-795,0,1725660053,12701.66981236,86.23405115999776,54397.45895064 2024-09-06,22:00:55.000,250,11044040,-795,0,1725660054,12701.75064808,86.20585464000033,54397.3401696 2024-09-06,22:00:56.000,250,11044068,-795,0,1725660055,12701.85169273,86.21995289999904,54397.3401696 2024-09-06,22:00:57.000,250,11043971,-795,0,1725660056,12701.73043915,86.36093550000078,54397.27728552001 2024-09-06,22:00:58.000,250,11044010,-795,0,1725660057,12701.64286711999,86.48077071000444,54397.26331128 2024-09-06,22:00:59.000,250,11044077,-795,0,1725660058,12701.514877229994,86.73453939000319,54397.857216480006 2024-09-06,22:01:00.000,250,11044028,-795,0,1725660059,12701.380151029989,86.88962025000365,54397.92010056 2024-09-06,22:01:01.000,250,11044066,-795,0,1725660060,12701.184798039998,87.09404501999961,54397.96202328 2024-09-06,22:01:02.000,250,11044052,-795,0,1725660061,12701.002917669997,87.22092936000263,54397.87817784001 2024-09-06,22:01:03.000,250,11044077,-795,0,1725660062,12700.794092060001,87.34781369999837,54397.885164960004 2024-09-06,22:01:04.000,250,11044000,-795,0,1725660063,12700.60547537999,87.39715761000116,54397.53580896 2024-09-06,22:01:05.000,250,11043991,-795,0,1725660064,12700.52463965999,87.34076456999901,54397.38907944 2024-09-06,22:01:06.000,250,11044039,-795,0,1725660065,12700.47074918,87.33371543999965,54397.30523400001 2024-09-06,22:01:07.000,250,11044052,-795,0,1725660066,12700.437067629995,87.28437153000414,54397.27728552001 2024-09-06,22:01:08.000,250,11044037,-795,0,1725660067,12700.40338607999,87.26322413999878,54397.067671920006 2024-09-06,22:01:09.000,250,11044012,-795,0,1725660068,12700.477485489995,87.21388023000327,54397.34715672001 2024-09-06,22:01:10.000,250,11044024,-795,0,1725660069,12700.63242062,87.22797849000199,54397.7244612 2024-09-06,22:01:11.000,250,11044007,-795,0,1725660070,12700.767146819991,87.23502762000135,54397.71048696001 2024-09-06,22:01:12.000,250,11044035,-795,0,1725660071,12700.962499809997,87.12929067000368,54397.64760288 2024-09-06,22:01:13.000,250,11044014,-795,0,1725660072,12701.056808150002,87.12929067000368,54397.57773168 2024-09-06,22:01:14.000,250,11044047,-795,0,1725660073,12701.231952209993,87.11519240999769,54397.62664152 2024-09-06,22:01:15.000,250,11044012,-795,0,1725660074,12701.319524239989,87.12224154000432,54397.500873360004 2024-09-06,22:01:16.000,250,11044114,-795,0,1725660075,12701.339733169989,87.11519240999769,54397.22138856 2024-09-06,22:01:17.000,250,11044038,-795,0,1725660076,12701.326260549999,87.15748719000112,54397.2004272 2024-09-06,22:01:18.000,250,11044030,-795,0,1725660077,12701.245424829998,87.2420767500007,54397.22837568001 2024-09-06,22:01:19.000,250,11044041,-795,0,1725660078,12701.171325419993,87.29846979000286,54397.39606656001 2024-09-06,22:01:20.000,250,11044064,-795,0,1725660079,12700.996181360002,87.41830499999924,54397.44497640001 2024-09-06,22:01:21.000,250,11044044,-795,0,1725660080,12700.760410509996,87.55928760000097,54397.57773168 2024-09-06,22:01:22.000,250,11044050,-795,0,1725660081,12700.59200276,87.65092628999992,54397.549783200004 2024-09-06,22:01:23.000,250,11044059,-795,0,1725660082,12700.44380393999,87.74256497999886,54397.54279608001 2024-09-06,22:01:24.000,250,11044042,-795,0,1725660083,12700.36296821999,87.8342036699978,54397.57773168 2024-09-06,22:01:25.000,250,11044042,-795,0,1725660084,12700.28886881,87.91174409999803,54397.36113096 2024-09-06,22:01:26.000,250,11044009,-795,0,1725660085,12700.26192356999,87.97518626999954,54397.235362800006 2024-09-06,22:01:27.000,250,11044045,-795,0,1725660086,12700.30234142999,87.9963336600049,54396.92792952 2024-09-06,22:01:28.000,250,11044053,-795,0,1725660087,12700.42359500999,88.01748105000297,54396.94190376001 2024-09-06,22:01:29.000,250,11043985,-795,0,1725660088,12700.396649769995,88.06682495999848,54396.899981040006 2024-09-06,22:01:30.000,250,11044013,-795,0,1725660089,12700.56505751999,88.02453018000233,54397.08863328001 2024-09-06,22:01:31.000,250,11044008,-795,0,1725660090,12700.60547537999,88.01748105000297,54397.018762080006 2024-09-06,22:01:32.000,250,11044015,-795,0,1725660091,12700.713256340001,87.9822353999989,54397.05369768 2024-09-06,22:01:33.000,250,11044048,-795,0,1725660092,12700.666102169991,87.95403888000146,54397.403053680006 2024-09-06,22:01:34.000,250,11044019,-795,0,1725660093,12700.69304741,87.90469496999867,54397.52882184 2024-09-06,22:01:35.000,250,11044059,-795,0,1725660094,12700.5515849,87.81305627999973,54397.34715672001 2024-09-06,22:01:36.000,250,11044010,-795,0,1725660095,12700.437067629995,87.79190889000165,54397.32619536001 2024-09-06,22:01:37.000,250,11044026,-795,0,1725660096,12700.18108784999,87.7355158499995,54397.25632416001 2024-09-06,22:01:38.000,250,11044030,-795,0,1725660097,12699.992471169993,87.672073679998,54397.08863328001 2024-09-06,22:01:39.000,250,11044027,-795,0,1725660098,12699.871217589993,87.672073679998,54396.93491664 2024-09-06,22:01:40.000,250,11044038,-795,0,1725660099,12699.689337219992,87.69322107000335,54397.10260752 2024-09-06,22:01:41.000,250,11044015,-795,0,1725660100,12699.581556259996,87.74961410999822,54397.10959464001 2024-09-06,22:01:42.000,250,11044096,-795,0,1725660101,12699.514193160001,87.84125280000444,54397.018762080006 2024-09-06,22:01:43.000,250,11044048,-795,0,1725660102,12699.493984230001,87.87649845000124,54397.06068480001 2024-09-06,22:01:44.000,250,11044047,-795,0,1725660103,12699.581556259996,87.9469897500021,54397.382092320004 2024-09-06,22:01:45.000,250,11044010,-795,0,1725660104,12699.675864600002,87.93994062000274,54397.22138856 2024-09-06,22:01:46.000,250,11044036,-795,0,1725660105,12699.743227699997,87.9822353999989,54397.046710560004 2024-09-06,22:01:47.000,250,11044000,-795,0,1725660106,12699.830799729993,87.9822353999989,54397.00478784 2024-09-06,22:01:48.000,250,11044037,-795,0,1725660107,12699.904899139998,87.96813714000018,54396.948890880005 2024-09-06,22:01:49.000,250,11044036,-795,0,1725660108,12699.992471169993,87.93994062000274,54397.01177496001 2024-09-06,22:01:50.000,250,11044071,-795,0,1725660109,12700.053097959993,87.91879323000467,54396.91395528 2024-09-06,22:01:51.000,250,11044057,-795,0,1725660110,12699.992471169993,87.8483019300038,54396.8161356 2024-09-06,22:01:52.000,250,11044042,-795,0,1725660111,12700.026152719998,87.80600715000037,54396.97683936 2024-09-06,22:01:53.000,250,11044062,-795,0,1725660112,12700.032889029993,87.70731933000206,54397.018762080006 2024-09-06,22:01:54.000,250,11044081,-795,0,1725660113,12699.945316999998,87.61568064000312,54396.94190376001 2024-09-06,22:01:55.000,250,11044054,-795,0,1725660114,12699.938580689988,87.50994368999818,54396.96985224001 2024-09-06,22:01:56.000,250,11044025,-795,0,1725660115,12699.877953900002,87.43240325999795,54396.955878 2024-09-06,22:01:57.000,250,11044036,-795,0,1725660116,12699.830799729993,87.28437153000414,54396.955878 2024-09-06,22:01:58.000,250,11044042,-795,0,1725660117,12699.884690209998,87.18568370999856,54397.10959464001 2024-09-06,22:01:59.000,250,11044044,-795,0,1725660118,12699.911635449993,87.10109414999897,54397.186452960006 2024-09-06,22:02:00.000,250,11044048,-795,0,1725660119,12699.851008659993,87.05879937000282,54397.067671920006 2024-09-06,22:02:01.000,250,11043990,-795,0,1725660120,12699.770172939992,86.98830807000195,54397.018762080006 2024-09-06,22:02:02.000,250,11044095,-795,0,1725660121,12699.682600909997,87.01650458999939,54396.80914848 2024-09-06,22:02:03.000,250,11044082,-795,0,1725660122,12699.675864600002,87.0306028499981,54396.87203256001 2024-09-06,22:02:04.000,250,11044020,-795,0,1725660123,12699.642183049997,87.11519240999769,54396.87203256001 2024-09-06,22:02:05.000,250,11044071,-795,0,1725660124,12699.601765189997,87.13633980000304,54396.8860068 2024-09-06,22:02:06.000,250,11044075,-795,0,1725660125,12699.568083639992,87.17158544999984,54396.90696816 2024-09-06,22:02:07.000,250,11044055,-795,0,1725660126,12699.534402090001,87.21388023000327,54396.97683936 2024-09-06,22:02:08.000,250,11044083,-795,0,1725660127,12699.487247919991,87.30551892000221,54397.067671920006 2024-09-06,22:02:09.000,250,11044052,-795,0,1725660128,12699.43335744,87.30551892000221,54397.067671920006 2024-09-06,22:02:10.000,250,11044026,-795,0,1725660129,12699.31210386,87.37601022000308,54397.07465904 2024-09-06,22:02:11.000,250,11044082,-795,0,1725660130,12699.17064135,87.43945239000459,54397.08164616 2024-09-06,22:02:12.000,250,11044074,-795,0,1725660131,12699.056124079994,87.43240325999795,54397.08164616 2024-09-06,22:02:13.000,250,11044007,-795,0,1725660132,12699.00223359999,87.4253541299986,54396.92792952 2024-09-06,22:02:14.000,250,11044098,-795,0,1725660133,12698.955079429994,87.48174717000074,54396.955878 2024-09-06,22:02:15.000,250,11044041,-795,0,1725660134,12698.887716329999,87.44650152000395,54396.96286512 2024-09-06,22:02:16.000,250,11044028,-795,0,1725660135,12698.860771089989,87.4253541299986,54396.93491664 2024-09-06,22:02:17.000,250,11044060,-795,0,1725660136,12698.827089539998,87.36896109000372,54396.5715864 2024-09-06,22:02:18.000,250,11044089,-795,0,1725660137,12698.880980019989,87.32666631000029,54396.80216136001 2024-09-06,22:02:19.000,250,11044086,-795,0,1725660138,12698.995497289994,87.22092936000263,54396.781200000005 2024-09-06,22:02:20.000,250,11044055,-795,0,1725660139,12699.06286038999,87.1786345799992,54396.711328800004 2024-09-06,22:02:21.000,250,11044032,-795,0,1725660140,12699.13022349,87.15043806000176,54396.72530304001 2024-09-06,22:02:22.000,250,11044052,-795,0,1725660141,12699.21105921,87.16453632000048,54396.830109840004 2024-09-06,22:02:23.000,250,11044080,-795,0,1725660142,12699.278422309995,87.1433889300024,54396.86504544 2024-09-06,22:02:24.000,250,11044074,-795,0,1725660143,12699.36599433999,87.2420767500007,54396.683380320006 2024-09-06,22:02:25.000,250,11043988,-795,0,1725660144,12699.37273065,87.36191196000436,54396.65543184001 2024-09-06,22:02:26.000,250,11044059,-795,0,1725660145,12699.339049099995,87.50289455999882,54396.58556064001 2024-09-06,22:02:27.000,250,11044061,-795,0,1725660146,12699.25147707,87.66502454999863,54396.543637920004 2024-09-06,22:02:28.000,250,11044007,-795,0,1725660147,12699.17064135,87.82715453999845,54396.327037200004 2024-09-06,22:02:29.000,250,11044031,-795,0,1725660148,12699.076333009994,87.89059670999995,54396.77421288001 2024-09-06,22:02:30.000,250,11044044,-795,0,1725660149,12698.800144299988,87.97518626999954,54396.62748336 2024-09-06,22:02:31.000,250,11044047,-795,0,1725660150,12698.672154409993,88.00338279000425,54396.67639320001 2024-09-06,22:02:32.000,250,11044052,-795,0,1725660151,12698.557637140002,88.00338279000425,54396.71831592 2024-09-06,22:02:33.000,250,11044060,-795,0,1725660152,12698.436383560002,87.96813714000018,54397.018762080006 2024-09-06,22:02:34.000,250,11044080,-795,0,1725660153,12698.348811529992,87.91879323000467,54396.85805832 2024-09-06,22:02:35.000,250,11044075,-795,0,1725660154,12698.355547840001,87.87649845000124,54396.59254776 2024-09-06,22:02:36.000,250,11044022,-795,0,1725660155,12698.321866289996,87.89059670999995,54396.52267656 2024-09-06,22:02:37.000,250,11044059,-795,0,1725660156,12698.416174630001,87.82010540999909,54396.431844 2024-09-06,22:02:38.000,250,11044034,-795,0,1725660157,12698.631736549993,87.82010540999909,54396.1872948 2024-09-06,22:02:39.000,250,11044084,-795,0,1725660158,12698.806880609998,87.65797541999927,54396.16633344 2024-09-06,22:02:40.000,250,11044028,-795,0,1725660159,12698.988760979999,87.5381402100029,54396.431844 2024-09-06,22:02:41.000,250,11044011,-795,0,1725660160,12699.11001456,87.37601022000308,54396.347998560006 2024-09-06,22:02:42.000,250,11044060,-795,0,1725660161,12699.217795519995,87.19273283999792,54396.29908872001 2024-09-06,22:02:43.000,250,11044017,-795,0,1725660162,12699.29189493,86.97420981000323,54396.58556064001 2024-09-06,22:02:44.000,250,11044099,-795,0,1725660163,12699.31210386,86.84732547000021,54396.53665080001 2024-09-06,22:02:45.000,250,11044049,-795,0,1725660164,12699.21105921,86.74863765000191,54396.33402432 2024-09-06,22:02:46.000,250,11044042,-795,0,1725660165,12699.096541939994,86.70634286999848,54396.375947040004 2024-09-06,22:02:47.000,250,11044086,-795,0,1725660166,12698.948343119999,86.72749026000383,54396.278127360005 2024-09-06,22:02:48.000,250,11044066,-795,0,1725660167,12698.779935369988,86.87552198999765,54396.21524328 2024-09-06,22:02:49.000,250,11044042,-795,0,1725660168,12698.584582379997,86.95306241999788,54396.13139784001 2024-09-06,22:02:50.000,250,11044097,-795,0,1725660169,12698.375756770001,87.15043806000176,54396.06851376 2024-09-06,22:02:51.000,250,11044038,-795,0,1725660170,12698.207349019991,87.31256805000157,54396.38992128001 2024-09-06,22:02:52.000,250,11044064,-795,0,1725660171,12698.06588650999,87.41830499999924,54396.29908872001 2024-09-06,22:02:53.000,250,11044063,-795,0,1725660172,12697.93116031,87.48174717000074,54396.30607584 2024-09-06,22:02:54.000,250,11044054,-795,0,1725660173,12697.87053352,87.50289455999882,54396.662418960004 2024-09-06,22:02:55.000,250,11044031,-795,0,1725660174,12697.80317041999,87.44650152000395,54396.71831592 2024-09-06,22:02:56.000,250,11044078,-795,0,1725660175,12697.809906729999,87.34076456999901,54396.47376672 2024-09-06,22:02:57.000,250,11044047,-795,0,1725660176,12697.76275255999,87.16453632000048,54396.28511448 2024-09-06,22:02:58.000,250,11044066,-795,0,1725660177,12697.80317041999,86.97420981000323,54396.29908872001 2024-09-06,22:02:59.000,250,11044064,-795,0,1725660178,12697.897478759995,86.76978503999999,54396.09646224 2024-09-06,22:03:00.000,250,11044123,-795,0,1725660179,12697.95136924,86.65699896000297,54396.00562968001 2024-09-06,22:03:01.000,250,11044039,-795,0,1725660180,12698.02546864999,86.4878198400038,54396.0475524 2024-09-06,22:03:02.000,250,11044057,-795,0,1725660181,12698.079359129995,86.4878198400038,54396.229217520005 2024-09-06,22:03:03.000,250,11044074,-795,0,1725660182,12698.13324961,86.43142680000165,54396.30607584 2024-09-06,22:03:04.000,250,11044073,-795,0,1725660183,12698.119776989995,86.4878198400038,54396.38293416 2024-09-06,22:03:05.000,250,11044042,-795,0,1725660184,12698.079359129995,86.62880243999825,54396.45280536 2024-09-06,22:03:06.000,250,11044010,-795,0,1725660185,12697.937896619995,86.82617808000214,54396.45280536 2024-09-06,22:03:07.000,250,11044072,-795,0,1725660186,12697.769488869999,87.0447011100041,54396.19428192 2024-09-06,22:03:08.000,250,11044043,-795,0,1725660187,12697.634762669994,87.30551892000221,54396.061526640005 2024-09-06,22:03:09.000,250,11044059,-795,0,1725660188,12697.520245399988,87.59453324999777,54396.19428192 2024-09-06,22:03:10.000,250,11044088,-795,0,1725660189,12697.358573960002,87.90469496999867,54396.01960392 2024-09-06,22:03:11.000,250,11044089,-795,0,1725660190,12697.277738240002,88.07387408999784,54396.03357816001 2024-09-06,22:03:12.000,250,11044048,-795,0,1725660191,12697.122803109996,88.24305321000429,54396.08248800001 2024-09-06,22:03:13.000,250,11044079,-795,0,1725660192,12697.048703699991,88.27124973000173,54396.30607584 2024-09-06,22:03:14.000,250,11044061,-795,0,1725660193,12697.001549529996,88.29944624999916,54396.31306296 2024-09-06,22:03:15.000,250,11044087,-795,0,1725660194,12696.99481322,88.22190581999894,54396.60652200001 2024-09-06,22:03:16.000,250,11044065,-795,0,1725660195,12697.008285839991,88.14436538999871,54396.613509120005 2024-09-06,22:03:17.000,250,11044068,-795,0,1725660196,12696.94765904999,88.07387408999784,54396.48774096001 2024-09-06,22:03:18.000,250,11044075,-795,0,1725660197,12696.90724118999,87.95403888000146,54396.30607584 2024-09-06,22:03:19.000,250,11044056,-795,0,1725660198,12696.961131669996,87.86240019000252,54396.26415312 2024-09-06,22:03:20.000,250,11044052,-795,0,1725660199,12696.89376857,87.82010540999909,54396.15235920001 2024-09-06,22:03:21.000,250,11044061,-795,0,1725660200,12696.84661439999,87.82715453999845,54395.94973272 2024-09-06,22:03:22.000,250,11044088,-795,0,1725660201,12696.83314178,87.84125280000444,54395.789028959996 2024-09-06,22:03:23.000,250,11044071,-795,0,1725660202,12696.78598760999,87.80600715000037,54395.71915776001 2024-09-06,22:03:24.000,250,11044048,-795,0,1725660203,12696.90724118999,87.85535106000316,54396.02659104 2024-09-06,22:03:25.000,250,11044059,-795,0,1725660204,12696.96786797999,87.84125280000444,54396.07550088 2024-09-06,22:03:26.000,250,11044085,-795,0,1725660205,12697.082385249996,87.82715453999845,54396.27114024001 2024-09-06,22:03:27.000,250,11044053,-795,0,1725660206,12697.122803109996,87.79895802000101,54396.22223040001 2024-09-06,22:03:28.000,250,11044066,-795,0,1725660207,12697.129539419991,87.79190889000165,54396.159346320004 2024-09-06,22:03:29.000,250,11044062,-795,0,1725660208,12697.163220969996,87.7355158499995,54396.00562968001 2024-09-06,22:03:30.000,250,11044072,-795,0,1725660209,12697.041967389996,87.81305627999973,54395.844925920006 2024-09-06,22:03:31.000,250,11044037,-795,0,1725660210,12696.82640546999,87.86944932000188,54395.49556992 2024-09-06,22:03:32.000,250,11044043,-795,0,1725660211,12696.657997719994,87.93289149000339,54395.55146688001 2024-09-06,22:03:33.000,250,11044050,-795,0,1725660212,12696.489589969999,87.9963336600049,54395.53050552001 2024-09-06,22:03:34.000,250,11044062,-795,0,1725660213,12696.422226869989,88.13731625999935,54395.69819640001 2024-09-06,22:03:35.000,250,11044050,-795,0,1725660214,12696.193192329993,88.1937093000015,54395.97069408 2024-09-06,22:03:36.000,250,11044056,-795,0,1725660215,12696.011311959992,88.25715147000301,54396.12441072 2024-09-06,22:03:37.000,250,11044074,-795,0,1725660216,12695.842904209996,88.32764277000388,54395.92178424 2024-09-06,22:03:38.000,250,11044052,-795,0,1725660217,12695.721650629996,88.39108493999811,54395.91479712001 2024-09-06,22:03:39.000,250,11044063,-795,0,1725660218,12695.70817800999,88.42633059000218,54395.844925920006 2024-09-06,22:03:40.000,250,11044071,-795,0,1725660219,12695.65428753,88.48272363000433,54395.47460856 2024-09-06,22:03:41.000,250,11044060,-795,0,1725660220,12695.74859586999,88.58141145000263,54395.38377600001 2024-09-06,22:03:42.000,250,11044080,-795,0,1725660221,12695.782277419996,88.6871484000003,54395.21608512001 2024-09-06,22:03:43.000,250,11044059,-795,0,1725660222,12695.849640519991,88.73649231000309,54395.13223968 2024-09-06,22:03:44.000,250,11044020,-795,0,1725660223,12695.903530999996,88.83518013000139,54395.11127832 2024-09-06,22:03:45.000,250,11044064,-795,0,1725660224,12695.991103029992,88.87747491000482,54394.9645488 2024-09-06,22:03:46.000,250,11044075,-795,0,1725660225,12696.044993509997,88.97616273000313,54395.57242824 2024-09-06,22:03:47.000,250,11044073,-795,0,1725660226,12696.058466130002,88.9620644700044,54395.58640248 2024-09-06,22:03:48.000,250,11044030,-795,0,1725660227,12696.038257200002,88.91976969000098,54395.63531232 2024-09-06,22:03:49.000,250,11044040,-795,0,1725660228,12696.078675060002,88.79288534999796,54395.76806760001 2024-09-06,22:03:50.000,250,11044028,-795,0,1725660229,12696.018048270002,88.68009927000094,54395.844925920006 2024-09-06,22:03:51.000,250,11043973,-795,0,1725660230,12695.876585760001,88.45452710999962,54395.53050552001 2024-09-06,22:03:52.000,250,11044032,-795,0,1725660231,12695.72838693999,88.32059364000452,54395.209098 2024-09-06,22:03:53.000,250,11044050,-795,0,1725660232,12695.58692442999,88.13026713,54395.19512376001 2024-09-06,22:03:54.000,250,11043977,-795,0,1725660233,12695.303999409989,87.97518626999954,54395.14621392001 2024-09-06,22:03:55.000,250,11044062,-795,0,1725660234,12695.101910109988,87.82010540999909,54395.06236848 2024-09-06,22:03:56.000,250,11044063,-795,0,1725660235,12694.785303539997,87.74961410999822,54394.97153592 2024-09-06,22:03:57.000,250,11044033,-795,0,1725660236,12694.502378519996,87.74256497999886,54395.38377600001 2024-09-06,22:03:58.000,250,11044045,-795,0,1725660237,12694.300289219995,87.74961410999822,54395.49556992 2024-09-06,22:03:59.000,250,11044025,-795,0,1725660238,12694.152090399999,87.79895802000101,54395.53050552001 2024-09-06,22:04:00.000,250,11044038,-795,0,1725660239,12694.024100509989,87.96813714000018,54395.44666008 2024-09-06,22:04:01.000,250,11044002,-795,0,1725660240,12693.855692759993,88.11616887000127,54395.39775024 2024-09-06,22:04:02.000,250,11044076,-795,0,1725660241,12693.741175490002,88.25010234000365,54394.95756168001 2024-09-06,22:04:03.000,250,11044083,-795,0,1725660242,12693.747911799997,88.39813407000474,54394.85275488 2024-09-06,22:04:04.000,250,11044002,-795,0,1725660243,12693.774857039993,88.56731319000392,54394.90865184001 2024-09-06,22:04:05.000,250,11044028,-795,0,1725660244,12693.714230249992,88.76468883000052,54394.87371624 2024-09-06,22:04:06.000,250,11044102,-795,0,1725660245,12693.734439179992,88.85632751999947,54394.838780640006 2024-09-06,22:04:07.000,250,11044110,-795,0,1725660246,12693.795065969993,88.91976969000098,54395.0693556 2024-09-06,22:04:08.000,250,11044038,-795,0,1725660247,12693.808538589998,88.9620644700044,54395.29993056 2024-09-06,22:04:09.000,250,11044105,-795,0,1725660248,12693.788329659998,88.98321186000248,54395.285956319996 2024-09-06,22:04:10.000,250,11044045,-795,0,1725660249,12693.700757630002,88.95501533999777,54395.271982080005 2024-09-06,22:04:11.000,250,11044051,-795,0,1725660250,12693.566031429997,89.00435925000056,54395.29993056 2024-09-06,22:04:12.000,250,11044050,-795,0,1725660251,12693.464986779996,89.03960490000463,54395.11127832 2024-09-06,22:04:13.000,250,11044070,-795,0,1725660252,12693.431305229991,89.08189968000079,54395.1392268 2024-09-06,22:04:14.000,250,11044016,-795,0,1725660253,12693.404359989996,89.11009619999822,54394.95756168001 2024-09-06,22:04:15.000,250,11044066,-795,0,1725660254,12693.370678439991,89.12419446000422,54394.985510160004 2024-09-06,22:04:16.000,250,11044038,-795,0,1725660255,12693.25616117,89.1453418500023,54394.79685792 2024-09-06,22:04:17.000,250,11044046,-795,0,1725660256,12693.15511652,89.18058749999909,54394.92961320001 2024-09-06,22:04:18.000,250,11044047,-795,0,1725660257,12693.14838020999,89.19468575999781,54395.02743288001 2024-09-06,22:04:19.000,250,11044068,-795,0,1725660258,12693.0742808,89.21583315000316,54395.11127832 2024-09-06,22:04:20.000,250,11044064,-795,0,1725660259,12692.979972459994,89.22288228000252,54395.320891920004 2024-09-06,22:04:21.000,250,11044076,-795,0,1725660260,12692.953027219999,89.2440296700006,54395.31390480001 2024-09-06,22:04:22.000,250,11044058,-795,0,1725660261,12692.858718879994,89.22288228000252,54395.24403360001 2024-09-06,22:04:23.000,250,11044081,-795,0,1725660262,12692.872191499999,89.18763662999845,54395.03442 2024-09-06,22:04:24.000,250,11044073,-795,0,1725660263,12692.851982569999,89.20173489000445,54395.04140712 2024-09-06,22:04:25.000,250,11044014,-795,0,1725660264,12692.825037329989,89.18058749999909,54394.63615416 2024-09-06,22:04:26.000,250,11044063,-795,0,1725660265,12692.723992679988,89.18058749999909,54394.59423144001 2024-09-06,22:04:27.000,250,11044040,-795,0,1725660266,12692.798092089994,89.2440296700006,54394.59423144001 2024-09-06,22:04:28.000,250,11044030,-795,0,1725660267,12692.723992679988,89.22993141000188,54394.72698672 2024-09-06,22:04:29.000,250,11044037,-795,0,1725660268,12692.744201609989,89.32157010000083,54394.69205112001 2024-09-06,22:04:30.000,250,11044038,-795,0,1725660269,12692.771146849998,89.31452097000147,54394.86672912 2024-09-06,22:04:31.000,250,11044046,-795,0,1725660270,12692.798092089994,89.41320878999977,54395.174162400006 2024-09-06,22:04:32.000,250,11044014,-795,0,1725660271,12692.710520059998,89.40615966000041,54395.03442 2024-09-06,22:04:33.000,250,11044016,-795,0,1725660272,12692.589266479998,89.46960183000192,54394.71301248001 2024-09-06,22:04:34.000,250,11044055,-795,0,1725660273,12692.542112310002,89.51189660999808,54394.91563896 2024-09-06,22:04:35.000,250,11044090,-795,0,1725660274,12692.441067660002,89.6035353000043,54394.950574559996 2024-09-06,22:04:36.000,250,11044031,-795,0,1725660275,12692.292868839992,89.7022231200026,54394.85974200001 2024-09-06,22:04:37.000,250,11044036,-795,0,1725660276,12692.185087879996,89.86435311000241,54394.57327008001 2024-09-06,22:04:38.000,250,11044052,-795,0,1725660277,12692.043625369995,90.03353223000158,54394.87371624 2024-09-06,22:04:39.000,250,11044077,-795,0,1725660278,12692.003207509995,90.1956622200014,54394.985510160004 2024-09-06,22:04:40.000,250,11044080,-795,0,1725660279,12691.89542655,90.34369395000249,54394.92961320001 2024-09-06,22:04:41.000,250,11043995,-795,0,1725660280,12691.84827237999,90.48467655000422,54394.84576776 2024-09-06,22:04:42.000,250,11044004,-795,0,1725660281,12691.81459083,90.56221698000445,54395.04839424001 2024-09-06,22:04:43.000,250,11043989,-795,0,1725660282,12691.92910809999,90.55516784999782,54395.02044576 2024-09-06,22:04:44.000,250,11044038,-795,0,1725660283,12692.09077953999,90.53402045999974,54394.936600320005 2024-09-06,22:04:45.000,250,11044049,-795,0,1725660284,12692.191824189991,90.4423817700008,54394.887690480005 2024-09-06,22:04:46.000,250,11044050,-675,0,1725660285,12692.292868839992,90.2943500399997,54394.87371624 2024-09-06,22:04:47.000,250,11044069,-795,0,1725660286,12692.441067660002,90.13222004999989,54394.91563896 2024-09-06,22:04:48.000,250,11044056,-795,0,1725660287,12692.494958139992,89.9841883199988,54394.601218560005 2024-09-06,22:04:49.000,250,11044049,-795,0,1725660288,12692.481485520002,89.8009109400009,54394.782883679996 2024-09-06,22:04:50.000,250,11044042,-795,0,1725660289,12692.441067660002,89.69517399000324,54394.74794808 2024-09-06,22:04:51.000,250,11044021,-795,0,1725660290,12692.454540279992,89.6035353000043,54394.74096096001 2024-09-06,22:04:52.000,250,11044086,-795,0,1725660291,12692.366968249997,89.50484747999872,54394.62217992001 2024-09-06,22:04:53.000,250,11044038,-795,0,1725660292,12692.306341459996,89.47665096000128,54394.71301248001 2024-09-06,22:04:54.000,250,11044047,-795,0,1725660293,12692.232242049991,89.48370009000064,54394.90865184001 2024-09-06,22:04:55.000,250,11044067,-795,0,1725660294,12692.171615259991,89.44845444000384,54394.9645488 2024-09-06,22:04:56.000,250,11044004,-795,0,1725660295,12692.084043229996,89.49779834999936,54394.950574559996 2024-09-06,22:04:57.000,250,11044037,-795,0,1725660296,12691.84827237999,89.5541913900015,54394.80384504 2024-09-06,22:04:58.000,250,11044048,-795,0,1725660297,12691.75396404,89.62468269000237,54394.83179352001 2024-09-06,22:04:59.000,250,11044064,-795,0,1725660298,12691.652919389999,89.65992833999917,54394.73397384 2024-09-06,22:05:00.000,250,11044061,-795,0,1725660299,12691.545138429989,89.81500919999962,54394.719999600005 2024-09-06,22:05:01.000,250,11044063,-795,0,1725660300,12691.410412229998,89.95599180000136,54394.70602536 2024-09-06,22:05:02.000,250,11044075,-795,0,1725660301,12691.309367579997,90.05467961999966,54394.71301248001 2024-09-06,22:05:03.000,250,11044057,-795,0,1725660302,12691.167905069997,90.1604165700046,54394.69903824 2024-09-06,22:05:04.000,250,11044045,-795,0,1725660303,12691.053387799991,90.22385873999883,54394.63615416 2024-09-06,22:05:05.000,250,11043997,-795,0,1725660304,12690.9186616,90.20976048000011,54394.76192232001 2024-09-06,22:05:06.000,250,11044072,-795,0,1725660305,12690.83782588,90.20271135000075,54394.685064 2024-09-06,22:05:07.000,250,11044058,-795,0,1725660306,12690.7165723,90.11107266000181,54394.65711552 2024-09-06,22:05:08.000,250,11044067,-795,0,1725660307,12690.642472889995,90.05467961999966,54394.615192799996 2024-09-06,22:05:09.000,250,11044079,-795,0,1725660308,12690.61552765,89.92779528000392,54394.601218560005 2024-09-06,22:05:10.000,250,11044037,-795,0,1725660309,12690.581846099994,89.82205832999898,54394.7549352 2024-09-06,22:05:11.000,250,11044131,-795,0,1725660310,12690.602055029995,89.70927225000196,54394.510386 2024-09-06,22:05:12.000,250,11044080,-795,0,1725660311,12690.602055029995,89.65992833999917,54394.384617840005 2024-09-06,22:05:13.000,250,11044020,-795,0,1725660312,12690.68962705999,89.57533877999958,54394.40557920001 2024-09-06,22:05:14.000,250,11044045,-795,0,1725660313,12690.73678123,89.48370009000064,54394.40557920001 2024-09-06,22:05:15.000,250,11044042,-795,0,1725660314,12690.73678123,89.38501227000233,54394.07718456 2024-09-06,22:05:16.000,250,11044068,-795,0,1725660315,12690.804144329995,89.37091401000362,54394.41256632 2024-09-06,22:05:17.000,250,11044045,-795,0,1725660316,12690.824353259995,89.25107879999996,54394.36365648 2024-09-06,22:05:18.000,250,11044062,-795,0,1725660317,12690.87824374,89.17353836999973,54394.46846328 2024-09-06,22:05:19.000,250,11044023,-795,0,1725660318,12690.864771119996,89.06780142000207,54394.503398880006 2024-09-06,22:05:20.000,250,11044082,-795,0,1725660319,12690.81761695,88.9973101200012,54394.671089760006 2024-09-06,22:05:21.000,250,11043991,-795,0,1725660320,12690.68962705999,88.8986223000029,54394.52436024001 2024-09-06,22:05:22.000,250,11044047,-795,0,1725660321,12690.59531872,88.87747491000482,54394.20993984001 2024-09-06,22:05:23.000,250,11044035,-795,0,1725660322,12690.541428239994,88.84222926000075,54394.27282392 2024-09-06,22:05:24.000,250,11044048,-795,0,1725660323,12690.514482999999,88.82813100000203,54394.3007724 2024-09-06,22:05:25.000,250,11044039,-795,0,1725660324,12690.440383589994,88.85632751999947,54394.27282392 2024-09-06,22:05:26.000,250,11044050,-795,0,1725660325,12690.319130009993,88.89157317000354,54394.07718456 2024-09-06,22:05:27.000,250,11044068,-795,0,1725660326,12690.258503219993,88.91272056000162,54394.35666936001 2024-09-06,22:05:28.000,250,11044047,-795,0,1725660327,12690.157458569993,88.97616273000313,54394.41955344 2024-09-06,22:05:29.000,250,11044011,-795,0,1725660328,12690.076622849992,89.02550663999864,54394.39859208 2024-09-06,22:05:30.000,250,11044053,-795,0,1725660329,12689.928424029997,89.06075229000271,54394.29378528 2024-09-06,22:05:31.000,250,11044062,-795,0,1725660330,12689.733071039991,89.08894881000015,54394.39859208 2024-09-06,22:05:32.000,250,11044097,-795,0,1725660331,12689.584872219995,89.11009619999822,54394.25884968001 2024-09-06,22:05:33.000,250,11044070,-795,0,1725660332,12689.37604661,89.21583315000316,54393.95141640001 2024-09-06,22:05:34.000,250,11044048,-795,0,1725660333,12689.180693619994,89.41320878999977,54393.95840352 2024-09-06,22:05:35.000,250,11044063,-795,0,1725660334,12689.120066829993,89.71632138000132,54394.02827472 2024-09-06,22:05:36.000,250,11044089,-795,0,1725660335,12689.167220999989,90.02648310000222,54393.80468688001 2024-09-06,22:05:37.000,250,11044062,-795,0,1725660336,12689.160484689994,90.26615352000226,54393.67891872 2024-09-06,22:05:38.000,250,11044068,-795,0,1725660337,12689.254793029999,90.5410695899991,54393.89551944 2024-09-06,22:05:39.000,250,11044068,-795,0,1725660338,12689.34910136999,90.69615044999955,54393.88853232 2024-09-06,22:05:40.000,250,11044064,-795,0,1725660339,12689.49730019,90.86532956999872,54393.81866112 2024-09-06,22:05:41.000,250,11044031,-795,0,1725660340,12689.57813591,90.97811565000302,54393.93744216 2024-09-06,22:05:42.000,250,11044084,-795,0,1725660341,12689.67244424999,91.03450868999789,54394.06321032 2024-09-06,22:05:43.000,250,11044081,-795,0,1725660342,12689.73980735,91.01336129999981,54394.000326240006 2024-09-06,22:05:44.000,250,11044082,-795,0,1725660343,12689.867797239996,90.95696825999767,54393.85359672001 2024-09-06,22:05:45.000,250,11044046,-795,0,1725660344,12689.827379379996,90.92172261000087,54393.881545200005 2024-09-06,22:05:46.000,250,11044044,-795,0,1725660345,12689.800434140001,90.83713305000128,54393.82564824001 2024-09-06,22:05:47.000,250,11044055,-795,0,1725660346,12689.69265317999,90.77369087999978,54393.58808616001 2024-09-06,22:05:48.000,250,11044036,-795,0,1725660347,12689.55792698,90.74549436000234,54393.51821496001 2024-09-06,22:05:49.000,250,11044085,-795,0,1725660348,12689.463618639995,90.72434697000426,54393.97237776001 2024-09-06,22:05:50.000,250,11044060,-795,0,1725660349,12689.37604661,90.72434697000426,54394.03526184 2024-09-06,22:05:51.000,250,11044062,-795,0,1725660350,12689.24805671999,90.83713305000128,54394.049236080005 2024-09-06,22:05:52.000,250,11044070,-795,0,1725660351,12689.079648969993,90.87942783000472,54394.168017120006 2024-09-06,22:05:53.000,250,11044055,-795,0,1725660352,12689.052703729998,90.9640173900043,54394.22391408 2024-09-06,22:05:54.000,250,11044062,-795,0,1725660353,12688.971868009998,91.14024564000283,54394.07019744001 2024-09-06,22:05:55.000,250,11044102,-795,0,1725660354,12689.025758489988,91.22483520000242,54393.8466096 2024-09-06,22:05:56.000,250,11044085,-795,0,1725660355,12689.072912659998,91.37286693000351,54393.67891872 2024-09-06,22:05:57.000,250,11044047,-795,0,1725660356,12689.160484689994,91.54909518000204,54393.69988008 2024-09-06,22:05:58.000,250,11044093,-795,0,1725660357,12689.254793029999,91.76056908000464,54393.595073280005 2024-09-06,22:05:59.000,250,11044047,-795,0,1725660358,12689.36931029999,91.87335516000167,54393.63000888 2024-09-06,22:06:00.000,250,11044090,-795,0,1725660359,12689.483827569995,92.02138689000276,54393.93744216 2024-09-06,22:06:01.000,250,11043988,-795,0,1725660360,12689.35583768,92.12712384000042,54393.72084144 2024-09-06,22:06:02.000,250,11044055,-795,0,1725660361,12689.315419819999,92.23990992000472,54393.86058384 2024-09-06,22:06:03.000,250,11044015,-795,0,1725660362,12689.194166239999,92.23286078999809,54394.04224896001 2024-09-06,22:06:04.000,250,11044012,-795,0,1725660363,12689.032494799998,92.28925383000023,54394.04224896001 2024-09-06,22:06:05.000,250,11044054,-795,0,1725660364,12688.810196569997,92.26810644000216,54393.930455040005 2024-09-06,22:06:06.000,250,11044095,-795,0,1725660365,12688.601370960001,92.25400818000344,54393.68590584001 2024-09-06,22:06:07.000,250,11044083,-795,0,1725660366,12688.486853689996,92.1623694900045,54393.65097024 2024-09-06,22:06:08.000,250,11044070,-795,0,1725660367,12688.39928166,92.10597645000234,54393.43436952 2024-09-06,22:06:09.000,250,11044048,-795,0,1725660368,12688.345391179995,91.9015516799991,54393.43436952 2024-09-06,22:06:10.000,250,11044060,-795,0,1725660369,12688.31170962999,91.73942168999929,54393.3575112 2024-09-06,22:06:11.000,250,11044074,-795,0,1725660370,12688.29823701,91.61958648000291,54393.595073280005 2024-09-06,22:06:12.000,250,11044092,-795,0,1725660371,12688.325182249995,91.48565301000053,54393.546163440005 2024-09-06,22:06:13.000,250,11044025,-795,0,1725660372,12688.426226899996,91.37286693000351,54393.61603464001 2024-09-06,22:06:14.000,250,11044104,-795,0,1725660373,12688.54074417,91.31647389000136,54393.8466096 2024-09-06,22:06:15.000,250,11044043,-795,0,1725660374,12688.621579890001,91.25303171999985,54393.86058384 2024-09-06,22:06:16.000,250,11044057,-795,0,1725660375,12688.675470369992,91.33057215000008,54393.6719316 2024-09-06,22:06:17.000,250,11044068,-795,0,1725660376,12688.668734059996,91.309424760002,54393.40642104 2024-09-06,22:06:18.000,250,11044085,-795,0,1725660377,12688.621579890001,91.40106345000095,54393.40642104 2024-09-06,22:06:19.000,250,11044023,-795,0,1725660378,12688.581162030001,91.44335823000438,54393.22475592 2024-09-06,22:06:20.000,250,11044056,-795,0,1725660379,12688.466644759996,91.46450562000246,54393.19680744 2024-09-06,22:06:21.000,250,11044046,-795,0,1725660380,12688.244346529995,91.51384952999797,54393.210781680005 2024-09-06,22:06:22.000,250,11044022,-795,0,1725660381,12688.015311989999,91.5561443100014,54393.44834376001 2024-09-06,22:06:23.000,250,11044072,-795,0,1725660382,12687.786277449988,91.56319344000076,54393.45533088 2024-09-06,22:06:24.000,250,11044043,-795,0,1725660383,12687.510088739997,91.57729169999948,54393.70686720001 2024-09-06,22:06:25.000,250,11044015,-795,0,1725660384,12687.24063634,91.67597951999778,54393.643983120004 2024-09-06,22:06:26.000,250,11044057,-795,0,1725660385,12687.01160179999,91.77466734000336,54393.53917632001 2024-09-06,22:06:27.000,250,11044086,-795,0,1725660386,12686.816248809999,91.9015516799991,54393.30161424001 2024-09-06,22:06:28.000,250,11044095,-795,0,1725660387,12686.748885709989,92.1130255800017,54393.11994912 2024-09-06,22:06:29.000,250,11044024,-795,0,1725660388,12686.775830949999,92.33859774000302,54393.15488472001 2024-09-06,22:06:30.000,250,11044038,-795,0,1725660389,12686.87013928999,92.55712076999771,54393.08501352001 2024-09-06,22:06:31.000,250,11044064,-795,0,1725660390,12687.004865489995,92.78269292999903,54392.96623248001 2024-09-06,22:06:32.000,250,11044067,-795,0,1725660391,12687.13959169,93.02236334999907,54392.96623248001 2024-09-06,22:06:33.000,250,11044040,-795,0,1725660392,12687.388835159996,93.2620337699991,54393.27366576001 2024-09-06,22:06:34.000,250,11044060,-795,0,1725660393,12687.604397080002,93.47350767000171,54393.210781680005 2024-09-06,22:06:35.000,250,11044030,-795,0,1725660394,12687.786277449988,93.61449027000344,54393.30161424001 2024-09-06,22:06:36.000,250,11044066,-795,0,1725660395,12688.028784609989,93.74842373999854,54393.52520208 2024-09-06,22:06:37.000,250,11044057,-795,0,1725660396,12688.19045604999,93.88235721000092,54393.49026648001 2024-09-06,22:06:38.000,250,11044058,-795,0,1725660397,12688.43296320999,93.92465199000435,54393.30161424001 2024-09-06,22:06:39.000,250,11044095,-795,0,1725660398,12688.507062619996,93.94579938000243,54393.36449832 2024-09-06,22:06:40.000,250,11044045,-795,0,1725660399,12688.560953100001,93.903504599999,54393.23873016 2024-09-06,22:06:41.000,250,11043976,-795,0,1725660400,12688.39928166,93.86120982000284,54392.98020672 2024-09-06,22:06:42.000,250,11044055,-795,0,1725660401,12688.47338106999,93.73432547999982,54393.11296200001 2024-09-06,22:06:43.000,250,11043999,-795,0,1725660402,12688.325182249995,93.64973592000024,54393.18982032 2024-09-06,22:06:44.000,250,11044054,-795,0,1725660403,12688.224137599995,93.5228515800045,54393.50424072 2024-09-06,22:06:45.000,250,11044080,-795,0,1725660404,12688.096147709999,93.44531115000427,54393.79071264 2024-09-06,22:06:46.000,250,11044068,-795,0,1725660405,12687.954685199998,93.34662332999869,54393.713854320005 2024-09-06,22:06:47.000,250,11044077,-795,0,1725660406,12687.873849479998,93.29023029000382,54393.70686720001 2024-09-06,22:06:48.000,250,11044049,-795,0,1725660407,12687.766068520003,93.29727942000318,54393.51821496001 2024-09-06,22:06:49.000,250,11043988,-795,0,1725660408,12687.779541139993,93.33252506999997,54393.35052408001 2024-09-06,22:06:50.000,250,11044046,-795,0,1725660409,12687.745859590003,93.40301637000084,54393.17584608 2024-09-06,22:06:51.000,250,11044043,-795,0,1725660410,12687.793013759998,93.49465505999979,54393.043090800005 2024-09-06,22:06:52.000,250,11044087,-795,0,1725660411,12687.880585789993,93.5228515800045,54393.0081552 2024-09-06,22:06:53.000,250,11044079,-795,0,1725660412,12688.008575679989,93.57924461999937,54393.01514232001 2024-09-06,22:06:54.000,250,11044079,-795,0,1725660413,12688.123092949994,93.55104810000194,54393.210781680005 2024-09-06,22:06:55.000,250,11044057,-795,0,1725660414,12688.21740129,93.50170418999915,54393.60904752001 2024-09-06,22:06:56.000,250,11044068,-795,0,1725660415,12688.365600109995,93.40301637000084,54393.70686720001 2024-09-06,22:06:57.000,250,11043993,-795,0,1725660416,12688.426226899996,93.30432855000254,54393.58109904 2024-09-06,22:06:58.000,250,11044027,-795,0,1725660417,12688.493589999991,93.23383725000167,54393.595073280005 2024-09-06,22:06:59.000,250,11043981,-795,0,1725660418,12688.43296320999,93.15629682000144,54393.56013768 2024-09-06,22:07:00.000,250,11044036,-795,0,1725660419,12688.41949059,93.08580552000058,54393.56013768 2024-09-06,22:07:01.000,250,11044053,-795,0,1725660420,12688.31170962999,93.11400203999801,54393.15488472001 2024-09-06,22:07:02.000,250,11044071,-795,0,1725660421,12688.12982925999,93.10695290999865,54393.06405216001 2024-09-06,22:07:03.000,250,11044076,-795,0,1725660422,12688.022048299994,93.19859160000487,54393.140910480004 2024-09-06,22:07:04.000,250,11044088,-795,0,1725660423,12687.873849479998,93.18449333999888,54393.210781680005 2024-09-06,22:07:05.000,250,11043961,-795,0,1725660424,12687.611133389997,93.2126898600036,54393.092000640005 2024-09-06,22:07:06.000,250,11044049,-795,0,1725660425,12687.462934570001,93.20564073000423,54393.60904752001 2024-09-06,22:07:07.000,250,11044024,-795,0,1725660426,12687.22042741,93.21973899000295,54393.63000888 2024-09-06,22:07:08.000,250,11044055,-795,0,1725660427,12686.97792025,93.12810030000401,54393.462318 2024-09-06,22:07:09.000,250,11044038,-795,0,1725660428,12686.715204159998,93.0999037799993,54393.41340816 2024-09-06,22:07:10.000,250,11044109,-795,0,1725660429,12686.580477959993,93.07170726000186,54393.53917632001 2024-09-06,22:07:11.000,250,11044044,-795,0,1725660430,12686.337970799992,93.12105117000465,54393.16885896 2024-09-06,22:07:12.000,250,11044109,-795,0,1725660431,12686.176299359991,93.12810030000401,54392.88238704 2024-09-06,22:07:13.000,250,11044022,-795,0,1725660432,12685.98094637,93.20564073000423,54392.89636128001 2024-09-06,22:07:14.000,250,11044021,-795,0,1725660433,12685.886638029995,93.3113776800019,54392.756618880005 2024-09-06,22:07:15.000,250,11044058,-795,0,1725660434,12685.765384449995,93.44531115000427,54392.74963176001 2024-09-06,22:07:16.000,250,11044049,-795,0,1725660435,12685.724966589994,93.49465505999979,54392.93129688 2024-09-06,22:07:17.000,250,11044047,-795,0,1725660436,12685.664339799994,93.56514636000065,54393.13392336001 2024-09-06,22:07:18.000,250,11044044,-795,0,1725660437,12685.69128503999,93.5228515800045,54393.09898776 2024-09-06,22:07:19.000,250,11044048,-795,0,1725660438,12685.71149396999,93.45236028000363,54393.06405216001 2024-09-06,22:07:20.000,250,11044011,-795,0,1725660439,12685.75864814,93.31842681000126,54393.1478976 2024-09-06,22:07:21.000,250,11044026,-795,0,1725660440,12685.637394559999,93.23383725000167,54392.88238704 2024-09-06,22:07:22.000,250,11044022,-795,0,1725660441,12685.590240389989,93.08580552000058,54392.805528720004 2024-09-06,22:07:23.000,250,11044021,-795,0,1725660442,12685.536349909999,92.99416683000163,54392.5190568 2024-09-06,22:07:24.000,250,11044057,-795,0,1725660443,12685.570031459989,92.95892118000484,54392.54700528 2024-09-06,22:07:25.000,250,11044063,-795,0,1725660444,12685.489195739989,92.99416683000163,54392.637837840004 2024-09-06,22:07:26.000,250,11044089,-795,0,1725660445,12685.468986809989,93.0646581300025,54392.658799200006 2024-09-06,22:07:27.000,250,11044070,-795,0,1725660446,12685.502668359994,93.18449333999888,54392.756618880005 2024-09-06,22:07:28.000,250,11044113,-795,0,1725660447,12685.596976699999,93.26908289999847,54392.89636128001 2024-09-06,22:07:29.000,250,11044021,-795,0,1725660448,12685.67107610999,93.36777072000405,54393.0780264 2024-09-06,22:07:30.000,250,11044060,-795,0,1725660449,12685.83274754999,93.3748198500034,54393.11296200001 2024-09-06,22:07:31.000,250,11044042,-795,0,1725660450,12685.81253861999,93.33252506999997,54392.96623248001 2024-09-06,22:07:32.000,250,11044054,-795,0,1725660451,12685.947264819995,93.2620337699991,54392.756618880005 2024-09-06,22:07:33.000,250,11044052,-795,0,1725660452,12686.007891609996,93.14924769000208,54392.77059312001 2024-09-06,22:07:34.000,250,11044041,-795,0,1725660453,12686.115672569991,93.00121596000099,54392.94527112001 2024-09-06,22:07:35.000,250,11044086,-795,0,1725660454,12686.06178209,92.92367553000076,54392.67277344 2024-09-06,22:07:36.000,250,11044038,-795,0,1725660455,12685.927055889995,92.92367553000076,54392.540018160005 2024-09-06,22:07:37.000,250,11044047,-795,0,1725660456,12685.79232968999,92.93777378999948,54392.805528720004 2024-09-06,22:07:38.000,250,11043980,-795,0,1725660457,12685.637394559999,92.99416683000163,54392.79155448 2024-09-06,22:07:39.000,250,11044084,-795,0,1725660458,12685.442041569993,93.15629682000144,54392.85443856 2024-09-06,22:07:40.000,250,11044055,-795,0,1725660459,12685.314051679998,93.3113776800019,54393.00116808 2024-09-06,22:07:41.000,250,11044072,-795,0,1725660460,12685.118698689992,93.52990071000386,54393.16885896 2024-09-06,22:07:42.000,250,11044063,-795,0,1725660461,12685.004181420001,93.6567850499996,54392.88238704 2024-09-06,22:07:43.000,250,11044036,-795,0,1725660462,12684.83577366999,93.79776765000133,54392.88937416 2024-09-06,22:07:44.000,250,11044017,-795,0,1725660463,12684.768410569995,93.92465199000435,54392.96623248001 2024-09-06,22:07:45.000,250,11043976,-795,0,1725660464,12684.69431115999,94.1149785000016,54392.95924536 2024-09-06,22:07:46.000,250,11044069,-795,0,1725660465,12684.68083854,94.24891197000397,54392.79155448 2024-09-06,22:07:47.000,250,11044049,-795,0,1725660466,12684.546112339995,94.50268065000273,54392.72168328 2024-09-06,22:07:48.000,250,11044048,-795,0,1725660467,12684.61347543999,94.68595803000062,54392.68674768 2024-09-06,22:07:49.000,250,11044058,-795,0,1725660468,12684.74146533,94.9538249699981,54392.77059312001 2024-09-06,22:07:50.000,250,11044053,-795,0,1725660469,12684.88292784,95.19349538999813,54392.84745144001 2024-09-06,22:07:51.000,250,11044082,-795,0,1725660470,12685.017654039992,95.4120184200001,54392.84745144001 2024-09-06,22:07:52.000,250,11044048,-795,0,1725660471,12685.206270720002,95.56005015000119,54392.95225824 2024-09-06,22:07:53.000,250,11044035,-795,0,1725660472,12685.435305259998,95.58824666999863,54392.98020672 2024-09-06,22:07:54.000,250,11044073,-795,0,1725660473,12685.623921939994,95.53890276000311,54392.89636128001 2024-09-06,22:07:55.000,250,11044063,-795,0,1725660474,12685.799066,95.38382190000266,54392.94527112001 2024-09-06,22:07:56.000,250,11044089,-795,0,1725660475,12685.83948386,95.15824974000134,54392.88937416 2024-09-06,22:07:57.000,250,11044095,-795,0,1725660476,12685.83274754999,94.89038280000386,54392.81251584 2024-09-06,22:07:58.000,250,11044027,-795,0,1725660477,12685.81927493,94.59431934000168,54393.06405216001 2024-09-06,22:07:59.000,250,11044096,-795,0,1725660478,12685.657603489999,94.33350153000356,54392.875399920005 2024-09-06,22:08:00.000,250,11044079,-795,0,1725660479,12685.448777879988,94.13612588999968,54392.81950296001 2024-09-06,22:08:01.000,250,11043983,-795,0,1725660480,12685.071544519997,94.03743807000137,54392.707709040005 2024-09-06,22:08:02.000,250,11044044,-795,0,1725660481,12684.78188319,93.94579938000243,54392.54700528 2024-09-06,22:08:03.000,250,11044041,-795,0,1725660482,12684.41138613999,94.00219242000458,54392.33040456 2024-09-06,22:08:04.000,250,11044045,-795,0,1725660483,12684.209296839988,94.02333981000265,54392.5190568 2024-09-06,22:08:05.000,250,11044069,-795,0,1725660484,12683.966789680002,94.0797328500048,54392.49809544 2024-09-06,22:08:06.000,250,11044096,-795,0,1725660485,12683.811854549996,94.09383111000352,54392.36534016001 2024-09-06,22:08:07.000,250,11044049,-795,0,1725660486,12683.670392039996,94.10088024000288,54392.38630152 2024-09-06,22:08:08.000,250,11044034,-795,0,1725660487,12683.60302894,94.10088024000288,54392.41425000001 2024-09-06,22:08:09.000,250,11044001,-795,0,1725660488,12683.47503904999,94.24891197000397,54392.38630152 2024-09-06,22:08:10.000,250,11044030,-795,0,1725660489,12683.49524797999,94.40399283000443,54391.967074320004 2024-09-06,22:08:11.000,250,11044052,-795,0,1725660490,12683.54240215,94.61546672999975,54391.97406144 2024-09-06,22:08:12.000,250,11044033,-795,0,1725660491,12683.731018829996,94.81284237000364,54392.00200992 2024-09-06,22:08:13.000,250,11044069,-795,0,1725660492,12683.865745030002,94.9538249699981,54391.93912584001 2024-09-06,22:08:14.000,250,11044052,-795,0,1725660493,12684.155406359998,95.15120061000198,54391.8552804 2024-09-06,22:08:15.000,250,11044004,-795,0,1725660494,12684.350759349989,95.25693755999964,54392.00899704001 2024-09-06,22:08:16.000,250,11044010,-795,0,1725660495,12684.606739129995,95.29923234000307,54392.302456080004 2024-09-06,22:08:17.000,250,11044045,-795,0,1725660496,12684.68083854,95.32742886000051,54392.35136592 2024-09-06,22:08:18.000,250,11044036,-795,0,1725660497,12684.77514687999,95.24283930000092,54392.253546240005 2024-09-06,22:08:19.000,250,11044027,-795,0,1725660498,12684.84250998,95.13710235000326,54392.56097952001 2024-09-06,22:08:20.000,250,11044074,-795,0,1725660499,12684.943554630001,94.96087410000473,54392.61687648 2024-09-06,22:08:21.000,250,11044077,-795,0,1725660500,12684.936818319991,94.82694063000235,54392.63085072001 2024-09-06,22:08:22.000,250,11044072,-795,0,1725660501,12684.916609389991,94.6718597700019,54392.36534016001 2024-09-06,22:08:23.000,250,11044027,-795,0,1725660502,12684.829037359996,94.49563152000337,54392.28848184 2024-09-06,22:08:24.000,250,11044046,-795,0,1725660503,12684.80209212,94.40399283000443,54392.1697008 2024-09-06,22:08:25.000,250,11044040,-795,0,1725660504,12684.53937603,94.27710849000141,54392.05091976 2024-09-06,22:08:26.000,250,11044061,-795,0,1725660505,12684.337286729999,94.26301023000269,54391.95310008 2024-09-06,22:08:27.000,250,11044084,-795,0,1725660506,12684.121724809993,94.27005936000205,54392.09982960001 2024-09-06,22:08:28.000,250,11044048,-795,0,1725660507,12684.047625400002,94.361698050001,54392.09284248 2024-09-06,22:08:29.000,250,11044088,-795,0,1725660508,12683.986998610002,94.50972978000209,54392.27450760001 2024-09-06,22:08:30.000,250,11044079,-795,0,1725660509,12683.906162890002,94.70005628999934,54392.22559776001 2024-09-06,22:08:31.000,250,11044064,-795,0,1725660510,12683.852272409997,94.93267758000002,54392.085855360005 2024-09-06,22:08:32.000,250,11044073,-795,0,1725660511,12683.980262299992,95.18644625999877,54391.95310008 2024-09-06,22:08:33.000,250,11044029,-795,0,1725660512,12684.229505769988,95.44021494000481,54391.6806024 2024-09-06,22:08:34.000,250,11044068,-795,0,1725660513,12684.586530199995,95.5107062399984,54391.42207896 2024-09-06,22:08:35.000,250,11044034,-795,0,1725660514,12684.970499869996,95.29218321000371,54391.149581280006 2024-09-06,22:08:36.000,250,11044069,-795,0,1725660515,12685.179325479992,94.89743193000322,54391.19150400001 2024-09-06,22:08:37.000,250,11044067,-795,0,1725660516,12685.111962379997,94.39694369999779,54391.42207896 2024-09-06,22:08:38.000,250,11044100,-795,0,1725660517,12685.044599280001,94.06563458999881,54391.7854092 2024-09-06,22:08:39.000,250,11044048,-795,0,1725660518,12684.808828429996,93.89645546999964,54392.253546240005 2024-09-06,22:08:40.000,250,11044051,-795,0,1725660519,12684.66062961,93.79776765000133,54392.588928000005 2024-09-06,22:08:41.000,250,11043980,-795,0,1725660520,12684.465276619994,93.71317809000175,54392.60988936001 2024-09-06,22:08:42.000,250,11044099,-795,0,1725660521,12684.404649829994,93.72727635000047,54392.540018160005 2024-09-06,22:08:43.000,250,11044034,-795,0,1725660522,12684.377704589999,93.77662026000326,54392.67277344 2024-09-06,22:08:44.000,250,11044062,-795,0,1725660523,12684.404649829994,93.89645546999964,54392.5539924 2024-09-06,22:08:45.000,250,11044062,-795,0,1725660524,12684.418122449999,94.05858545999945,54392.204636400005 2024-09-06,22:08:46.000,250,11044059,-795,0,1725660525,12684.49895817,94.24186284000461,54392.14873944001 2024-09-06,22:08:47.000,250,11044073,-795,0,1725660526,12684.61347543999,94.49563152000337,54392.16271368 2024-09-06,22:08:48.000,250,11044046,-795,0,1725660527,12684.78188319,94.65071238000382,54392.26752048001 2024-09-06,22:08:49.000,250,11044039,-795,0,1725660528,12684.923345700001,94.82694063000235,54392.3094432 2024-09-06,22:08:50.000,250,11044062,-795,0,1725660529,12685.051335589997,94.96792323000409,54392.763606 2024-09-06,22:08:51.000,250,11044099,-795,0,1725660530,12685.125435000002,95.05956192000303,54392.763606 2024-09-06,22:08:52.000,250,11044072,-795,0,1725660531,12685.233215959997,95.0172671399996,54392.756618880005 2024-09-06,22:08:53.000,250,11044034,-795,0,1725660532,12685.273633819997,94.99611975000153,54392.763606 2024-09-06,22:08:54.000,250,11044033,-795,0,1725660533,12685.361205849993,94.93267758000002,54392.89636128001 2024-09-06,22:08:55.000,250,11044077,-795,0,1725660534,12685.408360019988,94.85513714999979,54392.73565752 2024-09-06,22:08:56.000,250,11044088,-795,0,1725660535,12685.421832639993,94.76349846000085,54392.49809544 2024-09-06,22:08:57.000,250,11044064,-795,0,1725660536,12685.388151089988,94.6718597700019,54392.491108320006 2024-09-06,22:08:58.000,250,11044083,-795,0,1725660537,12685.468986809989,94.62251585999911,54392.43521136001 2024-09-06,22:08:59.000,250,11044013,-795,0,1725660538,12685.442041569993,94.59431934000168,54392.33739168 2024-09-06,22:09:00.000,250,11044024,-795,0,1725660539,12685.408360019988,94.5731719500036,54392.50508256 2024-09-06,22:09:01.000,250,11044044,-795,0,1725660540,12685.489195739989,94.54497542999889,54392.73565752 2024-09-06,22:09:02.000,250,11044082,-795,0,1725660541,12685.495932049998,94.6084176000004,54392.96623248001 2024-09-06,22:09:03.000,250,11044071,-795,0,1725660542,12685.529613599989,94.63661411999783,54392.98020672 2024-09-06,22:09:04.000,250,11044070,-795,0,1725660543,12685.556558839999,94.66481064000254,54393.07103928 2024-09-06,22:09:05.000,250,11044055,-795,0,1725660544,12685.623921939994,94.6718597700019,54393.03610368001 2024-09-06,22:09:06.000,250,11044051,-795,0,1725660545,12685.67781242,94.76349846000085,54392.78456736 2024-09-06,22:09:07.000,250,11044042,-795,0,1725660546,12685.67781242,94.84808802000043,54392.86142568 2024-09-06,22:09:08.000,250,11044088,-795,0,1725660547,12685.69128503999,94.91153019000194,54392.49809544 2024-09-06,22:09:09.000,250,11044084,-795,0,1725660548,12685.826011239995,94.93267758000002,54392.58194088001 2024-09-06,22:09:10.000,250,11044062,-795,0,1725660549,12685.87316540999,95.03136539999832,54392.63085072001 2024-09-06,22:09:11.000,250,11044043,-795,0,1725660550,12685.89337433999,95.07366018000175,54392.8334772 2024-09-06,22:09:12.000,250,11044045,-795,0,1725660551,12685.87316540999,95.15120061000198,54392.826490080006 2024-09-06,22:09:13.000,250,11044051,-795,0,1725660552,12685.927055889995,95.1300532200039,54392.94527112001 2024-09-06,22:09:14.000,250,11044149,-795,0,1725660553,12685.85295647999,95.24283930000092,54393.08501352001 2024-09-06,22:09:15.000,250,11044030,-795,0,1725660554,12685.846220169995,95.18644625999877,54393.11994912 2024-09-06,22:09:16.000,250,11044063,-795,0,1725660555,12685.71149396999,95.21464278000349,54392.79854160001 2024-09-06,22:09:17.000,250,11044075,-795,0,1725660556,12685.69128503999,95.12300409000454,54392.95924536 2024-09-06,22:09:18.000,250,11044051,-795,0,1725660557,12685.69802135,95.0666110500024,54393.02212944 2024-09-06,22:09:19.000,250,11044064,-795,0,1725660558,12685.69128503999,95.00316888000089,54393.11296200001 2024-09-06,22:09:20.000,250,11044051,-795,0,1725660559,12685.657603489999,94.9538249699981,54392.86142568 2024-09-06,22:09:21.000,250,11044008,-795,0,1725660560,12685.495932049998,94.86923540999851,54392.81950296001 2024-09-06,22:09:22.000,250,11044071,-795,0,1725660561,12685.502668359994,94.87628453999787,54392.93828400001 2024-09-06,22:09:23.000,250,11044056,-795,0,1725660562,12685.482459429993,94.84103889000107,54392.98719384001 2024-09-06,22:09:24.000,250,11044088,-795,0,1725660563,12685.502668359994,94.84103889000107,54393.05007792 2024-09-06,22:09:25.000,250,11044094,-795,0,1725660564,12685.455514189998,94.86923540999851,54393.05007792 2024-09-06,22:09:26.000,250,11044088,-795,0,1725660565,12685.428568949988,94.93972670999938,54393.17584608 2024-09-06,22:09:27.000,250,11044083,-795,0,1725660566,12685.408360019988,94.99611975000153,54393.10597488001 2024-09-06,22:09:28.000,250,11044086,-795,0,1725660567,12685.502668359994,95.02431626999896,54393.17584608 2024-09-06,22:09:29.000,250,11044036,-795,0,1725660568,12685.495932049998,95.03841452999768,54393.11994912 2024-09-06,22:09:30.000,250,11044051,-795,0,1725660569,12685.516140979998,95.1300532200039,54393.043090800005 2024-09-06,22:09:31.000,250,11044059,-795,0,1725660570,12685.536349909999,95.07366018000175,54393.13392336001 2024-09-06,22:09:32.000,250,11044030,-795,0,1725660571,12685.576767769999,95.04546366000432,54392.93129688 2024-09-06,22:09:33.000,250,11044043,-795,0,1725660572,12685.657603489999,95.02431626999896,54392.93129688 2024-09-06,22:09:34.000,250,11044074,-795,0,1725660573,12685.79232968999,95.0172671399996,54393.02212944 2024-09-06,22:09:35.000,250,11044075,-795,0,1725660574,12685.87990172,95.0172671399996,54393.043090800005 2024-09-06,22:09:36.000,250,11044084,-795,0,1725660575,12685.97421005999,95.08070931000111,54393.05007792 2024-09-06,22:09:37.000,250,11044082,-795,0,1725660576,12685.98094637,95.1652988700007,54392.756618880005 2024-09-06,22:09:38.000,250,11044045,-795,0,1725660577,12686.10219995,95.29923234000307,54392.756618880005 2024-09-06,22:09:39.000,250,11044071,-795,0,1725660578,12686.311025559997,95.38382190000266,54392.91033552 2024-09-06,22:09:40.000,250,11044081,-795,0,1725660579,12686.418806519992,95.48250972000096,54392.9033484 2024-09-06,22:09:41.000,250,11044086,-795,0,1725660580,12686.634368439998,95.49660797999968,54393.10597488001 2024-09-06,22:09:42.000,250,11044042,-795,0,1725660581,12686.701731539993,95.53890276000311,54393.329562720006 2024-09-06,22:09:43.000,250,11044072,-795,0,1725660582,12686.708467849989,95.60234493000462,54393.42039528001 2024-09-06,22:09:44.000,250,11044084,-795,0,1725660583,12686.775830949999,95.63759058000142,54393.24571728 2024-09-06,22:09:45.000,250,11044051,-795,0,1725660584,12686.796039879999,95.60939406000398,54393.34353696 2024-09-06,22:09:46.000,250,11044076,-795,0,1725660585,12686.82972142999,95.58824666999863,54393.37148544001 2024-09-06,22:09:47.000,250,11044050,-795,0,1725660586,12686.769094639989,95.56709928000055,54393.26667864 2024-09-06,22:09:48.000,250,11044095,-795,0,1725660587,12686.748885709989,95.55300102000183,54393.07103928 2024-09-06,22:09:49.000,250,11044105,-795,0,1725660588,12686.802776189994,95.5248045000044,54393.18283320001 2024-09-06,22:09:50.000,250,11044064,-795,0,1725660589,12686.802776189994,95.46841146000224,54393.48327936 2024-09-06,22:09:51.000,250,11044080,-795,0,1725660590,12686.883611909994,95.32742886000051,54393.41340816 2024-09-06,22:09:52.000,250,11044068,-795,0,1725660591,12686.89034821999,95.2287410400022,54393.45533088 2024-09-06,22:09:53.000,250,11044057,-795,0,1725660592,12686.93750239,95.08070931000111,54393.6020604 2024-09-06,22:09:54.000,250,11044067,-795,0,1725660593,12687.05875597,94.97497236000345,54393.58109904 2024-09-06,22:09:55.000,250,11044041,-795,0,1725660594,12687.19348216999,94.79169497999828,54393.308601360004 2024-09-06,22:09:56.000,250,11044041,-795,0,1725660595,12687.287790509996,94.71415454999806,54393.28065288001 2024-09-06,22:09:57.000,250,11044044,-795,0,1725660596,12687.34168099,94.62251585999911,54393.24571728 2024-09-06,22:09:58.000,250,11044036,-795,0,1725660597,12687.409044089996,94.54497542999889,54393.07103928 2024-09-06,22:09:59.000,250,11044053,-795,0,1725660598,12687.489879809997,94.43218935000186,54393.17584608 2024-09-06,22:10:00.000,250,11044068,-795,0,1725660599,12687.469670879997,94.41104196000379,54393.140910480004 2024-09-06,22:10:01.000,250,11043995,-795,0,1725660600,12687.375362539991,94.36874718000036,54393.427382400005 2024-09-06,22:10:02.000,250,11044066,-795,0,1725660601,12687.24063634,94.37579630999971,54393.29462712 2024-09-06,22:10:03.000,250,11044064,-795,0,1725660602,12687.15306430999,94.28415762000077,54393.62302176 2024-09-06,22:10:04.000,250,11044041,-795,0,1725660603,12686.99812918,94.29825587999949,54393.664944480006 2024-09-06,22:10:05.000,250,11044081,-795,0,1725660604,12686.82972142999,94.33350153000356,54393.68590584001 2024-09-06,22:10:06.000,250,11044048,-795,0,1725660605,12686.661313679993,94.38284543999907,54393.56013768 2024-09-06,22:10:07.000,250,11044063,-795,0,1725660606,12686.492905929998,94.43923848000122,54393.378472560005 2024-09-06,22:10:08.000,250,11044070,-795,0,1725660607,12686.331234489997,94.53087717000017,54393.44834376001 2024-09-06,22:10:09.000,250,11044071,-795,0,1725660608,12686.176299359991,94.6718597700019,54393.161871840006 2024-09-06,22:10:10.000,250,11044065,-795,0,1725660609,12685.99441898999,94.79169497999828,54393.18982032 2024-09-06,22:10:11.000,250,11044050,-795,0,1725660610,12685.85969279,94.91153019000194,54393.0780264 2024-09-06,22:10:12.000,250,11044059,-795,0,1725660611,12685.745175519995,95.00316888000089,54393.30161424001 2024-09-06,22:10:13.000,250,11044080,-795,0,1725660612,12685.71823028,95.07366018000175,54393.30161424001 2024-09-06,22:10:14.000,250,11044070,-795,0,1725660613,12685.75864814,95.1652988700007,54393.664944480006 2024-09-06,22:10:15.000,250,11044031,-795,0,1725660614,12685.77885707,95.1652988700007,54393.60904752001 2024-09-06,22:10:16.000,250,11044065,-795,0,1725660615,12685.765384449995,95.19349538999813,54393.60904752001 2024-09-06,22:10:17.000,250,11044083,-795,0,1725660616,12685.724966589994,95.18644625999877,54393.476292240004 2024-09-06,22:10:18.000,250,11044031,-795,0,1725660617,12685.71823028,95.1652988700007,54393.210781680005 2024-09-06,22:10:19.000,250,11044057,-795,0,1725660618,12685.724966589994,95.15120061000198,54393.00116808 2024-09-06,22:10:20.000,250,11044031,-795,0,1725660619,12685.67107610999,95.11595495999791,54393.00116808 2024-09-06,22:10:21.000,250,11044063,-795,0,1725660620,12685.623921939994,95.14415148000262,54392.973219600004 2024-09-06,22:10:22.000,250,11044079,-795,0,1725660621,12685.570031459989,95.10890582999855,54392.9033484 2024-09-06,22:10:23.000,250,11044000,-795,0,1725660622,12685.495932049998,95.15824974000134,54393.0780264 2024-09-06,22:10:24.000,250,11044058,-795,0,1725660623,12685.455514189998,95.17234800000006,54393.51821496001 2024-09-06,22:10:25.000,250,11044059,-795,0,1725660624,12685.401623709993,95.20054452000477,54393.44834376001 2024-09-06,22:10:26.000,250,11044065,-795,0,1725660625,12685.340996919993,95.24988843000028,54393.44834376001 2024-09-06,22:10:27.000,250,11044039,-795,0,1725660626,12685.226479650002,95.27808494999772,54393.36449832 2024-09-06,22:10:28.000,250,11044055,-795,0,1725660627,12685.186061790002,95.31333060000179,54393.38545968 2024-09-06,22:10:29.000,250,11044062,-795,0,1725660628,12685.179325479992,95.32742886000051,54393.092000640005 2024-09-06,22:10:30.000,250,11044051,-795,0,1725660629,12685.192798099997,95.32037973000115,54393.03610368001 2024-09-06,22:10:31.000,250,11044059,-795,0,1725660630,12685.044599280001,95.34857624999859,54392.84046432 2024-09-06,22:10:32.000,250,11044042,-795,0,1725660631,12685.125435000002,95.31333060000179,54392.924309760005 2024-09-06,22:10:33.000,250,11044062,-795,0,1725660632,12685.165852860002,95.27808494999772,54392.95924536 2024-09-06,22:10:34.000,250,11044028,-795,0,1725660633,12685.125435000002,95.29923234000307,54393.13392336001 2024-09-06,22:10:35.000,250,11044069,-795,0,1725660634,12685.165852860002,95.27103581999836,54393.38545968 2024-09-06,22:10:36.000,250,11044057,-795,0,1725660635,12685.118698689992,95.263986689999,54393.259691520005 2024-09-06,22:10:37.000,250,11044081,-795,0,1725660636,12685.105226070002,95.23579017000156,54393.25270440001 2024-09-06,22:10:38.000,250,11044084,-795,0,1725660637,12685.172589169997,95.24283930000092,54393.33654984 2024-09-06,22:10:39.000,250,11044043,-795,0,1725660638,12685.051335589997,95.29218321000371,54393.329562720006 2024-09-06,22:10:40.000,250,11044066,-795,0,1725660639,12685.105226070002,95.28513408000435,54392.79155448 2024-09-06,22:10:41.000,250,11044006,-795,0,1725660640,12685.031126659997,95.3767727700033,54392.65181208001 2024-09-06,22:10:42.000,250,11044068,-795,0,1725660641,12684.963763560001,95.46136233000288,54392.65181208001 2024-09-06,22:10:43.000,250,11044015,-795,0,1725660642,12685.004181420001,95.50365710999904,54392.67976056001 2024-09-06,22:10:44.000,250,11044027,-795,0,1725660643,12684.916609389991,95.60939406000398,54392.78456736 2024-09-06,22:10:45.000,250,11044045,-795,0,1725660644,12684.84250998,95.67283622999821,54392.973219600004 2024-09-06,22:10:46.000,250,11044077,-795,0,1725660645,12684.68083854,95.74332752999908,54393.32257560001 2024-09-06,22:10:47.000,250,11044043,-795,0,1725660646,12684.61347543999,95.76447492000443,54393.329562720006 2024-09-06,22:10:48.000,250,11044058,-795,0,1725660647,12684.5191671,95.80676970000059,54393.41340816 2024-09-06,22:10:49.000,250,11044046,-795,0,1725660648,12684.418122449999,95.77152405000379,54393.35052408001 2024-09-06,22:10:50.000,250,11044028,-795,0,1725660649,12684.310341489989,95.7574257899978,54393.140910480004 2024-09-06,22:10:51.000,250,11044092,-795,0,1725660650,12684.216033149998,95.67988536000485,54393.05007792 2024-09-06,22:10:52.000,250,11044094,-795,0,1725660651,12684.088043260002,95.60234493000462,54392.74264464 2024-09-06,22:10:53.000,250,11044064,-795,0,1725660652,12684.020680159992,95.50365710999904,54392.72168328 2024-09-06,22:10:54.000,250,11044055,-755,0,1725660653,12684.013943849997,95.41906754999945,54392.85443856 2024-09-06,22:10:55.000,250,11044050,-795,0,1725660654,12683.953317059997,95.30628147000243,54393.07103928 2024-09-06,22:10:56.000,250,11044064,-795,0,1725660655,12683.879217649992,95.263986689999,54392.95225824 2024-09-06,22:10:57.000,250,11044060,-795,0,1725660656,12683.825327170001,95.20759365000413,54393.10597488001 2024-09-06,22:10:58.000,250,11044071,-795,0,1725660657,12683.778172999992,95.17939712999942,54393.092000640005 2024-09-06,22:10:59.000,250,11044034,-795,0,1725660658,12683.751227759996,95.14415148000262,54393.11994912 2024-09-06,22:11:00.000,250,11044040,-795,0,1725660659,12683.731018829996,95.20759365000413,54392.86841280001 2024-09-06,22:11:01.000,250,11044070,-795,0,1725660660,12683.609765249996,95.21464278000349,54392.763606 2024-09-06,22:11:02.000,250,11044062,-795,0,1725660661,12683.58282001,95.29923234000307,54392.79155448 2024-09-06,22:11:03.000,250,11044113,-795,0,1725660662,12683.55587476999,95.34857624999859,54392.50508256 2024-09-06,22:11:04.000,250,11044068,-795,0,1725660663,12683.56261108,95.4120184200001,54392.59591512 2024-09-06,22:11:05.000,250,11044043,-795,0,1725660664,12683.4413575,95.5107062399984,54392.77758024001 2024-09-06,22:11:06.000,250,11044078,-795,0,1725660665,12683.36052178,95.53185363000375,54392.81251584 2024-09-06,22:11:07.000,250,11044039,-795,0,1725660666,12683.27294974999,95.60234493000462,54392.707709040005 2024-09-06,22:11:08.000,250,11043996,-795,0,1725660667,12683.205586649994,95.63759058000142,54392.84046432 2024-09-06,22:11:09.000,250,11044077,-795,0,1725660668,12683.165168789994,95.73627839999972,54393.092000640005 2024-09-06,22:11:10.000,250,11044054,-795,0,1725660669,12683.165168789994,95.75037665999844,54393.00116808 2024-09-06,22:11:11.000,250,11044041,-795,0,1725660670,12683.070860449989,95.84201535000466,54392.89636128001 2024-09-06,22:11:12.000,250,11044072,-795,0,1725660671,12683.003497349993,95.87726100000145,54392.85443856 2024-09-06,22:11:13.000,250,11044013,-795,0,1725660672,12682.956343179998,95.89135926000017,54392.88937416 2024-09-06,22:11:14.000,250,11044037,-795,0,1725660673,12682.895716389998,95.94775230000232,54392.763606 2024-09-06,22:11:15.000,250,11044104,-795,0,1725660674,12682.936134249998,95.98299794999912,54392.59591512 2024-09-06,22:11:16.000,250,11044062,-795,0,1725660675,12682.855298529998,95.98299794999912,54392.56796664 2024-09-06,22:11:17.000,250,11044053,-795,0,1725660676,12682.814880669997,95.99004707999848,54392.4491856 2024-09-06,22:11:18.000,250,11044066,-795,0,1725660677,12682.841825909993,95.99004707999848,54392.58194088001 2024-09-06,22:11:19.000,250,11044054,-795,0,1725660678,12682.808144360002,95.94070317000296,54392.56097952001 2024-09-06,22:11:20.000,250,11044038,-795,0,1725660679,12682.814880669997,95.92660491000424,54392.74963176001 2024-09-06,22:11:21.000,250,11044024,-795,0,1725660680,12682.713836019997,95.89840838999953,54392.46315984001 2024-09-06,22:11:22.000,250,11044038,-795,0,1725660681,12682.700363399992,95.8208679599993,54392.52604392 2024-09-06,22:11:23.000,250,11044052,-795,0,1725660682,12682.633000299997,95.79972057000123,54392.46315984001 2024-09-06,22:11:24.000,250,11044083,-795,0,1725660683,12682.619527679992,95.76447492000443,54392.56097952001 2024-09-06,22:11:25.000,250,11044065,-795,0,1725660684,12682.525219340001,95.79267144000187,54392.5539924 2024-09-06,22:11:26.000,250,11044054,-795,0,1725660685,12682.44438362,95.73627839999972,54392.36534016001 2024-09-06,22:11:27.000,250,11044086,-795,0,1725660686,12682.33660265999,95.75037665999844,54392.38630152 2024-09-06,22:11:28.000,250,11044072,-795,0,1725660687,12682.20187646,95.79972057000123,54392.3094432 2024-09-06,22:11:29.000,250,11044008,-795,0,1725660688,12682.19514014999,95.84906448000402,54392.38630152 2024-09-06,22:11:30.000,250,11044102,-795,0,1725660689,12682.188403839995,95.91250664999825,54392.36534016001 2024-09-06,22:11:31.000,250,11043986,-795,0,1725660690,12682.11430442999,96.00414534000447,54392.18367504 2024-09-06,22:11:32.000,250,11044057,-795,0,1725660691,12682.087359189994,96.13102968000021,54392.33040456 2024-09-06,22:11:33.000,250,11044052,-795,0,1725660692,12682.046941329994,96.24381576000451,54392.22559776001 2024-09-06,22:11:34.000,250,11044070,-795,0,1725660693,12682.147985979995,96.34250358000281,54392.40726288 2024-09-06,22:11:35.000,250,11044064,-795,0,1725660694,12682.147985979995,96.40594575000432,54392.34437880001 2024-09-06,22:11:36.000,250,11044045,-795,0,1725660695,12682.19514014999,96.49758444000327,54392.470146960004 2024-09-06,22:11:37.000,250,11044040,-795,0,1725660696,12682.168194909995,96.51873183000134,54392.33739168 2024-09-06,22:11:38.000,250,11044020,-795,0,1725660697,12682.24229432,96.53283009000006,54392.204636400005 2024-09-06,22:11:39.000,250,11044067,-795,0,1725660698,12682.26250325,96.5257809600007,54392.18367504 2024-09-06,22:11:40.000,250,11044047,-795,0,1725660699,12682.23555800999,96.5257809600007,54392.18367504 2024-09-06,22:11:41.000,250,11044053,-795,0,1725660700,12682.29618479999,96.39184748999833,54392.14873944001 2024-09-06,22:11:42.000,250,11044061,-795,0,1725660701,12682.35681158999,96.35660184000153,54392.02297128 2024-09-06,22:11:43.000,250,11044047,-795,0,1725660702,12682.350075279996,96.2790614100013,54392.239572 2024-09-06,22:11:44.000,250,11044014,-795,0,1725660703,12682.34333897,96.180373590003,54392.3793144 2024-09-06,22:11:45.000,250,11044003,-795,0,1725660704,12682.29618479999,96.06053837999934,54392.323417440006 2024-09-06,22:11:46.000,250,11044035,-795,0,1725660705,12682.17493121999,95.95480143000168,54392.17668792001 2024-09-06,22:11:47.000,250,11044049,-795,0,1725660706,12682.04020502,95.89840838999953,54392.3793144 2024-09-06,22:11:48.000,250,11044053,-795,0,1725660707,12681.939160369999,95.81381882999995,54392.372327280005 2024-09-06,22:11:49.000,250,11044095,-795,0,1725660708,12681.851588339989,95.77857318000315,54392.07886824001 2024-09-06,22:11:50.000,250,11044090,-795,0,1725660709,12681.757279999998,95.76447492000443,54392.05091976 2024-09-06,22:11:51.000,250,11044058,-795,0,1725660710,12681.636026419998,95.77152405000379,54392.00899704001 2024-09-06,22:11:52.000,250,11044087,-795,0,1725660711,12681.508036530002,95.80676970000059,54391.95310008 2024-09-06,22:11:53.000,250,11044021,-795,0,1725660712,12681.514772839997,95.82791708999866,54391.715538 2024-09-06,22:11:54.000,250,11044066,-795,0,1725660713,12681.487827600002,95.86316274000274,54391.72951224 2024-09-06,22:11:55.000,250,11044047,-795,0,1725660714,12681.440673429992,95.84906448000402,54391.94611296 2024-09-06,22:11:56.000,250,11044103,-795,0,1725660715,12681.413728189997,95.85611361000338,54391.8552804 2024-09-06,22:11:57.000,250,11044062,-795,0,1725660716,12681.433937119997,95.8208679599993,54391.83431904 2024-09-06,22:11:58.000,250,11044087,-795,0,1725660717,12681.501300219992,95.8208679599993,54392.07886824001 2024-09-06,22:11:59.000,250,11044020,-795,0,1725660718,12681.460882359992,95.86316274000274,54392.064894 2024-09-06,22:12:00.000,250,11044074,-795,0,1725660719,12681.400255569992,95.86316274000274,54391.820344800006 2024-09-06,22:12:01.000,250,11043986,-795,0,1725660720,12681.319419849991,95.88431013000081,54391.74348648001 2024-09-06,22:12:02.000,250,11044088,-795,0,1725660721,12681.319419849991,95.84201535000466,54391.69457664001 2024-09-06,22:12:03.000,250,11044033,-795,0,1725660722,12681.339628779991,95.90545751999889,54391.59675696001 2024-09-06,22:12:04.000,250,11044059,-795,0,1725660723,12681.373310329996,95.98299794999912,54391.582782720005 2024-09-06,22:12:05.000,250,11044054,-795,0,1725660724,12681.413728189997,96.0323418600019,54391.631692560004 2024-09-06,22:12:06.000,250,11044061,-795,0,1725660725,12681.521509149992,96.16627533000428,54391.95310008 2024-09-06,22:12:07.000,250,11044102,-795,0,1725660726,12681.521509149992,96.20152098000108,54391.89720312 2024-09-06,22:12:08.000,250,11044091,-795,0,1725660727,12681.508036530002,96.22971749999851,54392.17668792001 2024-09-06,22:12:09.000,250,11044005,-795,0,1725660728,12681.501300219992,96.25791402000323,54392.23258488 2024-09-06,22:12:10.000,250,11044097,-795,0,1725660729,12681.481091289992,96.25086489000387,54392.26752048001 2024-09-06,22:12:11.000,250,11044075,-795,0,1725660730,12681.373310329996,96.24381576000451,54392.05790688001 2024-09-06,22:12:12.000,250,11044070,-795,0,1725660731,12681.252056749996,96.16627533000428,54391.869254640005 2024-09-06,22:12:13.000,250,11044038,-795,0,1725660732,12681.06344007,96.09578403000341,54391.84829328 2024-09-06,22:12:14.000,250,11044078,-795,0,1725660733,12681.04323114,96.05348924999998,54391.70855088 2024-09-06,22:12:15.000,250,11044050,-795,0,1725660734,12680.91524124999,95.94070317000296,54391.68758952 2024-09-06,22:12:16.000,250,11044072,-795,0,1725660735,12680.827669219994,95.85611361000338,54391.6806024 2024-09-06,22:12:17.000,250,11044010,-795,0,1725660736,12680.625579919993,95.79267144000187,54391.83431904 2024-09-06,22:12:18.000,250,11044058,-795,0,1725660737,12680.625579919993,95.69398362000356,54391.80637056 2024-09-06,22:12:19.000,250,11044057,-795,0,1725660738,12680.591898369988,95.59529579999798,54391.918164480005 2024-09-06,22:12:20.000,250,11044064,-795,0,1725660739,12680.659261469998,95.5248045000044,54391.96008720001 2024-09-06,22:12:21.000,250,11044034,-795,0,1725660740,12680.726624569994,95.51775536999776,54391.93912584001 2024-09-06,22:12:22.000,250,11044037,-795,0,1725660741,12680.827669219994,95.50365710999904,54391.93912584001 2024-09-06,22:12:23.000,250,11044013,-795,0,1725660742,12680.989340659995,95.5248045000044,54391.652653920006 2024-09-06,22:12:24.000,250,11044054,-795,0,1725660743,12681.11733054999,95.6234923200027,54391.45002744 2024-09-06,22:12:25.000,250,11044035,-795,0,1725660744,12681.305947230001,95.6869344900042,54391.49195016 2024-09-06,22:12:26.000,250,11044074,-795,0,1725660745,12681.433937119997,95.78562231000251,54391.51291152 2024-09-06,22:12:27.000,250,11044054,-795,0,1725660746,12681.561927009992,95.90545751999889,54391.51989864 2024-09-06,22:12:28.000,250,11044120,-795,0,1725660747,12681.642762729993,96.01119447000383,54391.60374408001 2024-09-06,22:12:29.000,250,11044041,-795,0,1725660748,12681.683180589993,96.11693142000149,54391.9950228 2024-09-06,22:12:30.000,250,11044047,-795,0,1725660749,12681.797697859998,96.19447185000172,54392.1697008 2024-09-06,22:12:31.000,250,11044069,-795,0,1725660750,12681.689916900003,96.20857011000044,54392.23258488 2024-09-06,22:12:32.000,250,11044110,-795,0,1725660751,12681.636026419998,96.25086489000387,54392.1697008 2024-09-06,22:12:33.000,250,11044071,-795,0,1725660752,12681.487827600002,96.22266836999916,54392.10681672001 2024-09-06,22:12:34.000,250,11044045,-795,0,1725660753,12681.406991880001,96.19447185000172,54391.8552804 2024-09-06,22:12:35.000,250,11044051,-795,0,1725660754,12681.26552937,96.20857011000044,54391.63867968 2024-09-06,22:12:36.000,250,11044041,-795,0,1725660755,12681.070176379995,96.15922619999765,54391.65964104 2024-09-06,22:12:37.000,250,11044078,-795,0,1725660756,12680.94218649,96.16627533000428,54391.58976984 2024-09-06,22:12:38.000,250,11044043,-795,0,1725660757,12680.908504939995,96.11693142000149,54391.56182136 2024-09-06,22:12:39.000,250,11044037,-795,0,1725660758,12680.89503231999,96.04644012000063,54391.76444784001 2024-09-06,22:12:40.000,250,11044025,-795,0,1725660759,12680.91524124999,96.06053837999934,54392.134765200004 2024-09-06,22:12:41.000,250,11044022,-795,0,1725660760,12680.81419659999,96.07463663999806,54392.07188112 2024-09-06,22:12:42.000,250,11044046,-795,0,1725660761,12680.85461445999,96.05348924999998,54391.91117736001 2024-09-06,22:12:43.000,250,11044057,-795,0,1725660762,12680.98260435,95.98299794999912,54391.9950228 2024-09-06,22:12:44.000,250,11044041,-795,0,1725660763,12681.10385793,95.95480143000168,54391.988035680006 2024-09-06,22:12:45.000,250,11044115,-795,0,1725660764,12681.211638889996,95.94070317000296,54391.652653920006 2024-09-06,22:12:46.000,250,11044099,-795,0,1725660765,12681.272265679996,95.8702118700021,54391.51989864 2024-09-06,22:12:47.000,250,11044032,-795,0,1725660766,12681.346365090001,95.84906448000402,54391.533872880005 2024-09-06,22:12:48.000,250,11044032,-795,0,1725660767,12681.433937119997,95.84201535000466,54391.67361528001 2024-09-06,22:12:49.000,250,11044022,-795,0,1725660768,12681.366574020001,95.88431013000081,54391.56880848 2024-09-06,22:12:50.000,250,11044072,-795,0,1725660769,12681.393519259997,95.91250664999825,54391.69457664001 2024-09-06,22:13:21.000,250,11043974,-795,0,1725660800,12680.403281689993,96.56102661000477,54391.51291152 2024-09-06,22:13:22.000,250,11044081,-795,0,1725660801,12680.369600140002,96.51873183000134,54391.38714336001 2024-09-06,22:13:23.000,250,11044073,-795,0,1725660802,12680.369600140002,96.49758444000327,54391.54086 2024-09-06,22:13:24.000,250,11044052,-795,0,1725660803,12680.410018000002,96.51168270000198,54391.54086 2024-09-06,22:13:25.000,250,11044047,-795,0,1725660804,12680.389809070002,96.47643704999791,54391.58976984 2024-09-06,22:13:26.000,250,11044027,-795,0,1725660805,12680.423490619993,96.49758444000327,54391.84829328 2024-09-06,22:13:27.000,250,11044046,-795,0,1725660806,12680.403281689993,96.48348618000455,54391.715538 2024-09-06,22:13:28.000,250,11044045,-795,0,1725660807,12680.383072759993,96.4905353100039,54391.72252512001 2024-09-06,22:13:29.000,250,11044053,-795,0,1725660808,12680.389809070002,96.47643704999791,54391.81335768001 2024-09-06,22:13:30.000,250,11044103,-795,0,1725660809,12680.362863829992,96.51168270000198,54391.70855088 2024-09-06,22:13:31.000,250,11044027,-795,0,1725660810,12680.261819179992,96.56807574000413,54391.57579560001 2024-09-06,22:13:32.000,250,11044112,-795,0,1725660811,12680.221401319992,96.5257809600007,54391.533872880005 2024-09-06,22:13:33.000,250,11044082,-635,0,1725660812,12680.187719770001,96.55397747999814,54391.56182136 2024-09-06,22:13:34.000,250,11044087,-795,0,1725660813,12680.167510840001,96.61037052000029,54391.49893728 2024-09-06,22:13:35.000,250,11044062,-795,0,1725660814,12680.201192389992,96.65266530000372,54391.631692560004 2024-09-06,22:13:36.000,250,11044063,-795,0,1725660815,12680.201192389992,96.6738126900018,54391.631692560004 2024-09-06,22:13:37.000,250,11044106,-795,0,1725660816,12680.079938809991,96.71610746999795,54391.42207896 2024-09-06,22:13:38.000,250,11043992,-795,0,1725660817,12680.100147739991,96.75840225000138,54391.58976984 2024-09-06,22:13:39.000,250,11044073,-795,0,1725660818,12680.066466190001,96.80774616000417,54391.60374408001 2024-09-06,22:13:40.000,250,11044045,-795,0,1725660819,12680.039520949991,96.82184442000289,54391.58976984 2024-09-06,22:13:41.000,250,11044050,-795,0,1725660820,12679.891322129995,96.89233572000376,54391.6107312 2024-09-06,22:13:42.000,250,11044059,-795,0,1725660821,12679.89805843999,96.82889355000225,54391.56880848 2024-09-06,22:13:43.000,250,11044039,-795,0,1725660822,12679.850904269995,96.78659876999882,54391.27534944 2024-09-06,22:13:44.000,250,11044100,-795,0,1725660823,12679.911531059995,96.8852865900044,54391.60374408001 2024-09-06,22:13:45.000,250,11044004,-795,0,1725660824,12679.86437689,96.82889355000225,54391.533872880005 2024-09-06,22:13:46.000,250,11044081,-795,0,1725660825,12679.86437689,96.83594268000161,54391.4709888 2024-09-06,22:13:47.000,250,11044074,-795,0,1725660826,12679.830695339995,96.81479529000353,54391.39413048 2024-09-06,22:13:48.000,250,11044075,-795,0,1725660827,12679.77680485999,96.81479529000353,54391.19150400001 2024-09-06,22:13:49.000,250,11044070,-795,0,1725660828,12679.84416796,96.82889355000225,54391.57579560001 2024-09-06,22:13:50.000,250,11044049,-795,0,1725660829,12679.871113199995,96.82184442000289,54391.60374408001 2024-09-06,22:13:51.000,250,11044044,-795,0,1725660830,12679.83743164999,96.85004094000033,54391.56182136 2024-09-06,22:13:52.000,250,11044089,-795,0,1725660831,12679.81722271999,96.8711883299984,54391.52688576001 2024-09-06,22:13:53.000,250,11044015,-795,0,1725660832,12679.8037501,96.8852865900044,54391.820344800006 2024-09-06,22:13:54.000,250,11044049,-795,0,1725660833,12679.77680485999,96.94167962999927,54391.56182136 2024-09-06,22:13:55.000,250,11044084,-795,0,1725660834,12679.749859619995,97.0192200599995,54391.54784712 2024-09-06,22:13:56.000,250,11044062,-795,0,1725660835,12679.729650689995,97.082662230001,54391.42906608001 2024-09-06,22:13:57.000,250,11044064,-795,0,1725660836,12679.709441759995,97.1179078799978,54391.44304032 2024-09-06,22:13:58.000,250,11044053,-795,0,1725660837,12679.73638699999,97.18839917999867,54391.4011176 2024-09-06,22:13:59.000,250,11044039,-795,0,1725660838,12679.65555127999,97.16725179000059,54391.4011176 2024-09-06,22:14:00.000,250,11044130,-795,0,1725660839,12679.588188179994,97.15315353000187,54391.70855088 2024-09-06,22:14:01.000,250,11044043,-795,0,1725660840,12679.406307809993,97.15315353000187,54391.54086 2024-09-06,22:14:02.000,250,11044075,-795,0,1725660841,12679.311999469988,97.1179078799978,54391.56880848 2024-09-06,22:14:03.000,250,11043971,-795,0,1725660842,12679.163800649992,97.04741658000421,54391.631692560004 2024-09-06,22:14:04.000,250,11044074,-795,0,1725660843,12679.089701240002,96.97692528000334,54391.631692560004 2024-09-06,22:14:05.000,250,11044084,-795,0,1725660844,12679.008865520002,96.9205322400012,54391.60374408001 2024-09-06,22:14:06.000,250,11044056,-795,0,1725660845,12678.968447660001,96.85709006999969,54391.45002744 2024-09-06,22:14:07.000,250,11044068,-795,0,1725660846,12678.853930389996,96.81479529000353,54391.32425928 2024-09-06,22:14:08.000,250,11044066,-795,0,1725660847,12678.840457769991,96.77954963999946,54391.3312464 2024-09-06,22:14:09.000,250,11044059,-795,0,1725660848,12678.833721459996,96.80774616000417,54391.14259416001 2024-09-06,22:14:10.000,250,11044038,-795,0,1725660849,12678.793303599996,96.80774616000417,54391.02381312001 2024-09-06,22:14:11.000,250,11044033,-795,0,1725660850,12678.732676809996,96.85004094000033,54391.247400960005 2024-09-06,22:14:12.000,250,11044069,-795,0,1725660851,12678.74614943,96.83594268000161,54391.21246536 2024-09-06,22:14:13.000,250,11044093,-795,0,1725660852,12678.752885739996,96.82889355000225,54391.23342672 2024-09-06,22:14:14.000,250,11044088,-795,0,1725660853,12678.712467879996,96.8711883299984,54391.35220776 2024-09-06,22:14:15.000,250,11044028,-795,0,1725660854,12678.74614943,96.85709006999969,54391.59675696001 2024-09-06,22:14:16.000,250,11044083,-795,0,1725660855,12678.68552264,96.85709006999969,54391.51989864 2024-09-06,22:14:17.000,250,11044046,-795,0,1725660856,12678.611423229995,96.8711883299984,54391.28932368001 2024-09-06,22:14:18.000,250,11044072,-795,0,1725660857,12678.49690595999,96.85004094000033,54391.21246536 2024-09-06,22:14:19.000,250,11044039,-795,0,1725660858,12678.328498209994,96.89233572000376,54391.04477448 2024-09-06,22:14:20.000,250,11044085,-795,0,1725660859,12678.267871419994,96.8711883299984,54390.98887752 2024-09-06,22:14:21.000,250,11044037,-795,0,1725660860,12678.173563079989,96.85709006999969,54391.06573584 2024-09-06,22:14:22.000,250,11044058,-795,0,1725660861,12678.065782119993,96.86413919999904,54391.28233656 2024-09-06,22:14:23.000,250,11044039,-755,0,1725660862,12678.011891640002,96.85709006999969,54391.366182000005 2024-09-06,22:14:24.000,250,11044078,-795,0,1725660863,12677.958001159997,96.81479529000353,54391.51989864 2024-09-06,22:14:25.000,250,11044006,-795,0,1725660864,12677.883901749992,96.80069703000481,54391.56182136 2024-09-06,22:14:26.000,250,11044060,-795,0,1725660865,12677.877165439997,96.79364789999818,54391.484963040006 2024-09-06,22:14:27.000,250,11044081,-795,0,1725660866,12677.789593410002,96.80069703000481,54391.39413048 2024-09-06,22:14:28.000,250,11044079,-795,0,1725660867,12677.856956509997,96.79364789999818,54391.00983888 2024-09-06,22:14:29.000,250,11044050,-795,0,1725660868,12677.924319609992,96.81479529000353,54391.17752976 2024-09-06,22:14:30.000,250,11044107,-795,0,1725660869,12678.025364259993,96.82184442000289,54391.00285176001 2024-09-06,22:14:31.000,250,11044072,-795,0,1725660870,12678.005155329993,96.86413919999904,54390.92599344001 2024-09-06,22:14:32.000,250,11044068,-795,0,1725660871,12678.072518429988,96.8852865900044,54390.89804496 2024-09-06,22:14:33.000,250,11044036,-795,0,1725660872,12678.133145219988,96.92758137000055,54391.198491120005 2024-09-06,22:14:34.000,250,11044074,-795,0,1725660873,12678.166826769993,96.93463049999991,54391.128619920004 2024-09-06,22:14:35.000,250,11044109,-795,0,1725660874,12678.133145219988,96.90643398000248,54391.2264396 2024-09-06,22:14:36.000,250,11044071,-795,0,1725660875,12678.200508319998,96.87823745999776,54391.317272160006 2024-09-06,22:14:37.000,250,11044082,-795,0,1725660876,12678.133145219988,96.7725005100001,54391.247400960005 2024-09-06,22:14:38.000,250,11044078,-795,0,1725660877,12678.018627949998,96.68791095000051,54391.1565684 2024-09-06,22:14:39.000,250,11044039,-795,0,1725660878,12677.870429130002,96.66676356000244,54391.00285176001 2024-09-06,22:14:40.000,250,11044104,-795,0,1725660879,12677.675076139996,96.82889355000225,54390.82118664 2024-09-06,22:14:41.000,250,11044053,-795,0,1725660880,12677.39888742999,97.01217093000014,54390.72336696 2024-09-06,22:14:42.000,250,11044119,-795,0,1725660881,12677.291106469995,97.24479222000082,54390.67445712 2024-09-06,22:14:43.000,250,11044088,-795,0,1725660882,12677.311315399995,97.3787256900032,54390.814199520006 2024-09-06,22:14:44.000,250,11044088,-795,0,1725660883,12677.331524329995,97.47036438000214,54391.16355552 2024-09-06,22:14:45.000,250,11044087,-795,0,1725660884,12677.4460416,97.39987308000127,54391.42207896 2024-09-06,22:14:46.000,250,11044059,-795,0,1725660885,12677.452777909995,97.3293817800004,54391.43605320001 2024-09-06,22:14:47.000,250,11044102,-795,0,1725660886,12677.49993207999,97.28003787000489,54391.54784712 2024-09-06,22:14:48.000,250,11044113,-795,0,1725660887,12677.560558869991,97.25184135000018,54391.59675696001 2024-09-06,22:14:49.000,250,11044034,-795,0,1725660888,12677.553822559996,97.22364483000274,54391.51291152 2024-09-06,22:14:50.000,250,11044085,-795,0,1725660889,12677.553822559996,97.19544830999803,54391.18451688 2024-09-06,22:14:51.000,250,11044077,-795,0,1725660890,12677.56729518,97.21659570000338,54390.88407072001 2024-09-06,22:14:52.000,250,11044119,-795,0,1725660891,12677.634658279996,97.19544830999803,54390.87009648 2024-09-06,22:14:53.000,250,11044081,-795,0,1725660892,12677.62792197,97.19544830999803,54390.82817376 2024-09-06,22:14:54.000,250,11044089,-795,0,1725660893,12677.755911859997,97.20249744000466,54390.981890400006 2024-09-06,22:14:55.000,250,11044071,-795,0,1725660894,12677.755911859997,97.2659396099989,54391.296310800004 2024-09-06,22:14:56.000,250,11044079,-795,0,1725660895,12677.803066029992,97.30823439000233,54391.49893728 2024-09-06,22:14:57.000,250,11044027,-795,0,1725660896,12677.769384480001,97.32233265000104,54391.415091840005 2024-09-06,22:14:58.000,250,11044044,-795,0,1725660897,12677.796329719997,97.38577482000255,54391.42906608001 2024-09-06,22:14:59.000,250,11044109,-795,0,1725660898,12677.816538649997,97.39987308000127,54391.51291152 2024-09-06,22:15:00.000,250,11044095,-795,0,1725660899,12677.816538649997,97.46331525000278,54391.44304032 2024-09-06,22:15:01.000,250,11044083,-795,0,1725660900,12677.762648169992,97.4421678600047,54391.02381312001 2024-09-06,22:15:02.000,250,11044046,-795,0,1725660901,12677.742439239992,97.4421678600047,54391.016826 2024-09-06,22:15:03.000,250,11044059,-795,0,1725660902,12677.695285069996,97.42102046999935,54391.016826 2024-09-06,22:15:04.000,250,11044090,-795,0,1725660903,12677.695285069996,97.39987308000127,54391.149581280006 2024-09-06,22:15:05.000,250,11044035,-795,0,1725660904,12677.52687732,97.36462743000448,54391.14259416001 2024-09-06,22:15:06.000,250,11044092,-795,0,1725660905,12677.4460416,97.33643090999976,54391.631692560004 2024-09-06,22:15:07.000,250,11044064,-795,0,1725660906,12677.29784277999,97.30118526000297,54391.56182136 2024-09-06,22:15:08.000,250,11044087,-795,0,1725660907,12677.22374337,97.28003787000489,54391.47797592001 2024-09-06,22:15:09.000,250,11044068,-795,0,1725660908,12677.095753479989,97.25889047999954,54391.484963040006 2024-09-06,22:15:10.000,250,11044069,-795,0,1725660909,12677.089017169994,97.21659570000338,54391.54086 2024-09-06,22:15:11.000,250,11044096,-795,0,1725660910,12677.001445139998,97.19544830999803,54391.296310800004 2024-09-06,22:15:12.000,250,11044100,-795,0,1725660911,12677.035126689989,97.18839917999867,54390.95394192001 2024-09-06,22:15:13.000,250,11044072,-795,0,1725660912,12677.021654069998,97.16020266000123,54390.92599344001 2024-09-06,22:15:14.000,250,11044100,-795,0,1725660913,12677.062071929999,97.17430091999995,54390.842148 2024-09-06,22:15:15.000,250,11044067,-795,0,1725660914,12677.089017169994,97.18839917999867,54390.85612224001 2024-09-06,22:15:16.000,250,11044107,-795,0,1725660915,12677.142907649999,97.23774309000146,54390.91900632 2024-09-06,22:15:17.000,250,11044081,-795,0,1725660916,12677.19679812999,97.30118526000297,54391.31028504001 2024-09-06,22:15:18.000,250,11044068,-795,0,1725660917,12677.27763384999,97.36462743000448,54391.30329792 2024-09-06,22:15:19.000,250,11044046,-795,0,1725660918,12677.351733259995,97.42102046999935,54391.42207896 2024-09-06,22:15:20.000,250,11044095,-795,0,1725660919,12677.40562374,97.49856089999957,54391.42207896 2024-09-06,22:15:21.000,250,11044029,-795,0,1725660920,12677.29784277999,97.56905220000044,54391.17054264001 2024-09-06,22:15:22.000,250,11044067,-795,0,1725660921,12677.35846956999,97.63954350000131,54390.95394192001 2024-09-06,22:15:23.000,250,11044075,-795,0,1725660922,12677.38541481,97.69593654000346,54390.842148 2024-09-06,22:15:24.000,250,11044080,-795,0,1725660923,12677.371942189995,97.7241330600009,54390.91900632 2024-09-06,22:15:25.000,250,11044072,-795,0,1725660924,12677.331524329995,97.74528044999897,54391.00983888 2024-09-06,22:15:26.000,250,11044117,-795,0,1725660925,12677.31805170999,97.75232957999833,54391.10765856 2024-09-06,22:15:27.000,250,11044085,-795,0,1725660926,12677.30457909,97.79462436000176,54391.27534944 2024-09-06,22:15:28.000,250,11044100,-795,0,1725660927,12677.28437016,97.84396827000455,54391.631692560004 2024-09-06,22:15:29.000,250,11044042,-795,0,1725660928,12677.23721598999,97.83691913999792,54391.6107312 2024-09-06,22:15:30.000,250,11044082,-795,0,1725660929,12677.122698719999,97.87216479000199,54391.4709888 2024-09-06,22:15:31.000,250,11044098,-675,0,1725660930,12677.041862999999,97.86511566000263,54391.45701456001 2024-09-06,22:15:32.000,250,11044062,-795,0,1725660931,12677.062071929999,97.85101740000391,54391.26137520001 2024-09-06,22:15:33.000,250,11044089,-795,0,1725660932,12676.994708829989,97.85101740000391,54391.28233656 2024-09-06,22:15:34.000,250,11044091,-795,0,1725660933,12676.947554659993,97.8228208799992,54390.88407072001 2024-09-06,22:15:35.000,250,11044074,-795,0,1725660934,12677.055335619989,97.80872262000048,54391.079710080005 2024-09-06,22:15:36.000,250,11044094,-795,0,1725660935,12677.028390379994,97.80872262000048,54391.09368432001 2024-09-06,22:15:37.000,250,11044072,-795,0,1725660936,12677.014917759989,97.71708393000154,54391.26137520001 2024-09-06,22:15:38.000,250,11044095,-795,0,1725660937,12676.961027279998,97.71708393000154,54391.12163280001 2024-09-06,22:15:39.000,250,11044111,-795,0,1725660938,12676.967763589993,97.7241330600009,54391.38015624 2024-09-06,22:15:40.000,250,11044091,-795,0,1725660939,12676.961027279998,97.71708393000154,54391.45701456001 2024-09-06,22:15:41.000,250,11044071,-795,0,1725660940,12677.035126689989,97.68183828000474,54391.54086 2024-09-06,22:15:42.000,250,11044031,-795,0,1725660941,12677.109226099994,97.69593654000346,54391.27534944 2024-09-06,22:15:43.000,250,11044049,-795,0,1725660942,12677.102489789999,97.64659263000067,54391.296310800004 2024-09-06,22:15:44.000,250,11044080,-795,0,1725660943,12677.142907649999,97.64659263000067,54391.317272160006 2024-09-06,22:15:45.000,250,11044057,-795,0,1725660944,12677.055335619989,97.63954350000131,54390.92599344001 2024-09-06,22:15:46.000,250,11044087,-795,0,1725660945,12677.13617133999,97.5761013299998,54390.98887752 2024-09-06,22:15:47.000,250,11044124,-795,0,1725660946,12677.089017169994,97.5761013299998,54391.128619920004 2024-09-06,22:15:48.000,250,11044074,-795,0,1725660947,12677.102489789999,97.59724871999788,54391.0866972 2024-09-06,22:15:49.000,250,11044095,-795,0,1725660948,12677.129435029994,97.5761013299998,54391.18451688 2024-09-06,22:15:50.000,250,11044086,-795,0,1725660949,12677.169852889994,97.65364176000003,54391.44304032 2024-09-06,22:15:51.000,250,11044077,-795,0,1725660950,12677.082280859999,97.66774001999875,54391.533872880005 2024-09-06,22:15:52.000,250,11044133,-795,0,1725660951,12677.11596240999,97.6888874100041,54391.28932368001 2024-09-06,22:15:53.000,250,11044091,-795,0,1725660952,12677.11596240999,97.71708393000154,54391.38015624 2024-09-06,22:15:54.000,250,11044141,-795,0,1725660953,12677.048599309994,97.79462436000176,54391.23342672 2024-09-06,22:15:55.000,250,11044108,-795,0,1725660954,12677.048599309994,97.80167349000112,54391.27534944 2024-09-06,22:15:56.000,250,11044081,-795,0,1725660955,12677.001445139998,97.87921392000135,54390.912019200005 2024-09-06,22:15:57.000,250,11044033,-795,0,1725660956,12676.987972519993,97.92855783000414,54390.96791616 2024-09-06,22:15:58.000,250,11044089,-795,0,1725660957,12677.089017169994,97.99199999999837,54391.19150400001 2024-09-06,22:15:59.000,250,11044106,-795,0,1725660958,12677.11596240999,98.04839304000052,54391.2264396 2024-09-06,22:16:00.000,250,11044097,-795,0,1725660959,12677.15638026999,98.0695404299986,54391.17054264001 2024-09-06,22:16:01.000,250,11044060,-795,0,1725660960,12677.169852889994,98.10478608000267,54391.23342672 2024-09-06,22:16:02.000,250,11044083,-795,0,1725660961,12677.15638026999,98.09068782000395,54391.415091840005 2024-09-06,22:16:03.000,250,11044061,-795,0,1725660962,12677.23721598999,98.04839304000052,54391.296310800004 2024-09-06,22:16:04.000,250,11044073,-795,0,1725660963,12677.27763384999,98.08363869000459,54391.20547824 2024-09-06,22:16:05.000,250,11044099,-795,0,1725660964,12677.371942189995,98.02724565000244,54391.296310800004 2024-09-06,22:16:06.000,250,11044103,-795,0,1725660965,12677.41909635999,98.02724565000244,54391.21246536 2024-09-06,22:16:07.000,250,11044059,-795,0,1725660966,12677.42583267,97.98495086999901,54391.25438808 2024-09-06,22:16:08.000,250,11044072,-795,0,1725660967,12677.4460416,97.90741043999878,54391.128619920004 2024-09-06,22:16:09.000,250,11044064,-795,0,1725660968,12677.432568979995,97.87216479000199,54391.11464568 2024-09-06,22:16:10.000,250,11044115,-795,0,1725660969,12677.48645946,97.92855783000414,54391.16355552 2024-09-06,22:16:11.000,250,11044101,-795,0,1725660970,12677.392151119995,97.95675435000157,54390.863109360005 2024-09-06,22:16:12.000,250,11044088,-795,0,1725660971,12677.40562374,97.97085261000029,54391.0866972 2024-09-06,22:16:13.000,250,11044134,-795,0,1725660972,12677.45951421999,98.02019652000308,54391.16355552 2024-09-06,22:16:14.000,250,11044055,-795,0,1725660973,12677.47972314999,98.1329826000001,54391.20547824 2024-09-06,22:16:15.000,250,11044071,-795,0,1725660974,12677.513404699996,98.21052303000033,54391.20547824 2024-09-06,22:16:16.000,250,11044037,-795,0,1725660975,12677.49993207999,98.2810143300012,54391.2264396 2024-09-06,22:16:17.000,250,11044095,-795,0,1725660976,12677.54034993999,98.3444565000027,54391.296310800004 2024-09-06,22:16:18.000,250,11044100,-795,0,1725660977,12677.54034993999,98.45724257999973,54391.21246536 2024-09-06,22:16:19.000,250,11044079,-795,0,1725660978,12677.574031489996,98.46429170999909,54391.18451688 2024-09-06,22:16:20.000,250,11044095,-795,0,1725660979,12677.560558869991,98.4924882300038,54391.079710080005 2024-09-06,22:16:21.000,250,11044123,-795,0,1725660980,12677.54708625,98.4924882300038,54391.04477448 2024-09-06,22:16:22.000,250,11044064,-795,0,1725660981,12677.574031489996,98.51363562000188,54391.09368432001 2024-09-06,22:16:23.000,250,11044092,-795,0,1725660982,12677.54034993999,98.45724257999973,54391.12163280001 2024-09-06,22:16:24.000,250,11044066,-795,0,1725660983,12677.574031489996,98.47134083999845,54390.96791616 2024-09-06,22:16:25.000,250,11044091,-795,0,1725660984,12677.52687732,98.44314432000101,54391.21246536 2024-09-06,22:16:26.000,250,11044074,-795,0,1725660985,12677.371942189995,98.42904606000229,54391.11464568 2024-09-06,22:16:27.000,250,11044084,-795,0,1725660986,12677.17658919999,98.38675127999886,54390.90503208001 2024-09-06,22:16:28.000,250,11044110,-795,0,1725660987,12676.927345729993,98.316259979998,54390.75131544 2024-09-06,22:16:29.000,250,11044120,-795,0,1725660988,12676.705047499992,98.15412998999818,54390.82817376 2024-09-06,22:16:30.000,250,11044103,-795,0,1725660989,12676.435595099996,97.86511566000263,54390.60458592 2024-09-06,22:16:31.000,250,11044072,-795,0,1725660990,12676.34802307,97.32233265000104,54390.19933296 2024-09-06,22:16:32.000,250,11044093,-795,0,1725660991,12676.543376059992,96.78659876999882,54390.0386292 2024-09-06,22:16:33.000,250,11044093,-795,0,1725660992,12677.15638026999,96.44824053000048,54390.0386292 2024-09-06,22:16:34.000,250,11044104,-635,0,1725660993,12677.782857099992,96.56102661000477,54390.12946176 2024-09-06,22:16:35.000,250,11044132,-795,0,1725660994,12678.227453559994,96.95577788999799,54390.05959056 2024-09-06,22:16:36.000,250,11044140,-795,0,1725660995,12678.321761899999,97.47036438000214,54390.48580488 2024-09-06,22:16:37.000,250,11044119,-795,0,1725660996,12678.382388689999,97.75937870999769,54390.60458592 2024-09-06,22:16:38.000,250,11044159,-795,0,1725660997,12678.39586130999,98.01314739000372,54390.80721240001 2024-09-06,22:16:39.000,250,11044083,-795,0,1725660998,12678.37565237999,98.16822825000418,54390.98887752 2024-09-06,22:16:40.000,250,11044111,-795,0,1725660999,12678.308289279994,98.23871954999777,54391.21945248001 2024-09-06,22:16:41.000,250,11044052,-795,0,1725661000,12678.267871419994,98.2457686800044,54391.1565684 2024-09-06,22:16:42.000,250,11044089,-795,0,1725661001,12678.220717249998,98.16117912000482,54390.87009648 2024-09-06,22:16:43.000,250,11044098,-795,0,1725661002,12678.160090459998,98.08363869000459,54390.92599344001 2024-09-06,22:16:44.000,250,11044108,-795,0,1725661003,12678.119672599998,98.00609826000436,54390.99586464 2024-09-06,22:16:45.000,250,11044104,-795,0,1725661004,12677.964737469993,97.90036130999943,54390.82817376 2024-09-06,22:16:46.000,250,11044079,-795,0,1725661005,12677.809802340002,97.81577174999984,54390.59759880001 2024-09-06,22:16:47.000,250,11044110,-795,0,1725661006,12677.742439239992,97.76642784000433,54391.04477448 2024-09-06,22:16:48.000,250,11044094,-795,0,1725661007,12677.715493999996,97.69593654000346,54391.10765856 2024-09-06,22:16:49.000,250,11044094,-795,0,1725661008,12677.742439239992,97.62544524000259,54391.02381312001 2024-09-06,22:16:50.000,250,11044094,-795,0,1725661009,12677.749175550001,97.63954350000131,54391.05874872 2024-09-06,22:16:51.000,250,11044082,-795,0,1725661010,12677.735702929996,97.68183828000474,54390.99586464 2024-09-06,22:16:52.000,250,11044113,-795,0,1725661011,12677.782857099992,97.79462436000176,54390.912019200005 2024-09-06,22:16:53.000,250,11044120,-795,0,1725661012,12677.796329719997,97.91445956999814,54390.67445712 2024-09-06,22:16:54.000,250,11044118,-795,0,1725661013,12677.830011270002,98.08363869000459,54390.793238160004 2024-09-06,22:16:55.000,250,11044097,-795,0,1725661014,12677.809802340002,98.22462128999905,54390.842148 2024-09-06,22:16:56.000,250,11044038,-795,0,1725661015,12677.681812449991,98.35855476000143,54390.68144424 2024-09-06,22:16:57.000,250,11044054,-795,0,1725661016,12677.600976729991,98.44314432000101,54390.58362456 2024-09-06,22:16:58.000,250,11044076,-795,0,1725661017,12677.560558869991,98.4783899699978,54390.96791616 2024-09-06,22:16:59.000,250,11044103,-795,0,1725661018,12677.580767799991,98.48543910000444,54391.06573584 2024-09-06,22:17:00.000,250,11044082,-795,0,1725661019,12677.60771304,98.53478300999996,54391.1565684 2024-09-06,22:17:01.000,250,11044100,-795,0,1725661020,12677.594240419996,98.46429170999909,54391.4011176 2024-09-06,22:17:02.000,250,11044123,-795,0,1725661021,12677.574031489996,98.42904606000229,54391.38015624 2024-09-06,22:17:03.000,250,11044078,-795,0,1725661022,12677.688548760001,98.35855476000143,54391.43605320001 2024-09-06,22:17:04.000,250,11044158,-795,0,1725661023,12677.715493999996,98.23167041999841,54391.31028504001 2024-09-06,22:17:05.000,250,11044050,-795,0,1725661024,12677.702021379991,98.14708085999882,54391.21246536 2024-09-06,22:17:06.000,250,11044131,-795,0,1725661025,12677.634658279996,98.11888434000139,54390.98887752 2024-09-06,22:17:07.000,250,11044061,-795,0,1725661026,12677.60771304,98.04839304000052,54390.842148 2024-09-06,22:17:08.000,250,11044127,-795,0,1725661027,12677.52014100999,97.99904912999773,54390.80721240001 2024-09-06,22:17:09.000,250,11044137,-795,0,1725661028,12677.472986839995,97.94970522000222,54390.912019200005 2024-09-06,22:17:10.000,250,11044125,-795,0,1725661029,12677.472986839995,97.94265609000286,54391.1565684 2024-09-06,22:17:11.000,250,11044130,-795,0,1725661030,12677.47972314999,97.97085261000029,54391.26836232001 2024-09-06,22:17:12.000,250,11044082,-795,0,1725661031,12677.42583267,97.99199999999837,54391.415091840005 2024-09-06,22:17:13.000,250,11044080,-795,0,1725661032,12677.46625053,98.01314739000372,54391.47797592001 2024-09-06,22:17:14.000,250,11044105,-795,0,1725661033,12677.41909635999,98.04134391000116,54391.464001680004 2024-09-06,22:17:15.000,250,11044065,-795,0,1725661034,12677.432568979995,98.0342947800018,54391.198491120005 2024-09-06,22:17:16.000,250,11044103,-795,0,1725661035,12677.33826063999,98.02019652000308,54391.17752976 2024-09-06,22:17:17.000,250,11044093,-795,0,1725661036,12677.36520588,98.00609826000436,54390.93996768 2024-09-06,22:17:18.000,250,11044099,-795,0,1725661037,12677.412360049995,97.99199999999837,54391.079710080005 2024-09-06,22:17:19.000,250,11044107,-795,0,1725661038,12677.4460416,98.00609826000436,54391.149581280006 2024-09-06,22:17:20.000,250,11044079,-795,0,1725661039,12677.39888742999,97.99904912999773,54391.23342672 2024-09-06,22:17:21.000,250,11044065,-795,0,1725661040,12677.36520588,98.04134391000116,54391.45701456001 2024-09-06,22:17:22.000,250,11044104,-795,0,1725661041,12677.25742491999,98.08363869000459,54391.49195016 2024-09-06,22:17:23.000,250,11044097,-795,0,1725661042,12677.230479679994,98.14708085999882,54391.4709888 2024-09-06,22:17:24.000,250,11044100,-795,0,1725661043,12677.19679812999,98.14708085999882,54391.56880848 2024-09-06,22:17:25.000,250,11044098,-795,0,1725661044,12677.25742491999,98.19642477000161,54391.60374408001 2024-09-06,22:17:26.000,250,11044114,-795,0,1725661045,12677.26416123,98.20347390000097,54391.34522064 2024-09-06,22:17:27.000,250,11044094,-795,0,1725661046,12677.270897539995,98.23871954999777,54391.10067144001 2024-09-06,22:17:28.000,250,11044109,-795,0,1725661047,12677.250688609995,98.2457686800044,54391.06573584 2024-09-06,22:17:29.000,250,11044103,-795,0,1725661048,12677.270897539995,98.25281781000376,54391.06573584 2024-09-06,22:17:30.000,250,11044077,-795,0,1725661049,12677.270897539995,98.25281781000376,54391.198491120005 2024-09-06,22:17:31.000,250,11044137,-795,0,1725661050,12677.34499695,98.30216171999928,54391.30329792 2024-09-06,22:17:32.000,250,11044104,-795,0,1725661051,12677.351733259995,98.28806346000056,54391.69457664001 2024-09-06,22:17:33.000,250,11044121,-795,0,1725661052,12677.33826063999,98.3797021499995,54391.63867968 2024-09-06,22:17:34.000,250,11044128,-795,0,1725661053,12677.432568979995,98.40789867000422,54391.81335768001 2024-09-06,22:17:35.000,250,11044074,-795,0,1725661054,12677.54034993999,98.45019345000037,54391.90419024 2024-09-06,22:17:36.000,250,11044090,-795,0,1725661055,12677.533613629996,98.50658649000252,54392.00899704001 2024-09-06,22:17:37.000,250,11044067,-795,0,1725661056,12677.553822559996,98.55593039999803,54391.60374408001 2024-09-06,22:17:38.000,250,11044103,-795,0,1725661057,12677.493195769996,98.58412692000275,54391.34522064 2024-09-06,22:17:39.000,250,11044077,-795,0,1725661058,12677.493195769996,98.5911760500021,54391.415091840005 2024-09-06,22:17:40.000,250,11044120,-795,0,1725661059,12677.52014100999,98.56297953000467,54391.45002744 2024-09-06,22:17:41.000,250,11044089,-795,0,1725661060,12677.43930528999,98.52068475000124,54391.44304032 2024-09-06,22:17:42.000,250,11044122,-795,0,1725661061,12677.31805170999,98.46429170999909,54391.533872880005 2024-09-06,22:17:43.000,250,11044103,-795,0,1725661062,12677.2439523,98.42199693000293,54391.89720312 2024-09-06,22:17:44.000,250,11044118,-795,0,1725661063,12677.18332551,98.35855476000143,54391.98104856001 2024-09-06,22:17:45.000,250,11044063,-795,0,1725661064,12677.11596240999,98.316259979998,54391.96008720001 2024-09-06,22:17:46.000,250,11044116,-675,0,1725661065,12676.981236209998,98.27396520000184,54391.91117736001 2024-09-06,22:17:47.000,250,11044100,-795,0,1725661066,12676.880191559998,98.23871954999777,54391.58976984 2024-09-06,22:17:48.000,250,11044116,-795,0,1725661067,12676.886927869993,98.25986694000312,54391.56880848 2024-09-06,22:17:49.000,250,11044071,-795,0,1725661068,12676.920609419998,98.2810143300012,54391.35220776 2024-09-06,22:17:50.000,250,11044130,-795,0,1725661069,12677.001445139998,98.29511258999992,54391.4011176 2024-09-06,22:17:51.000,250,11044090,-795,0,1725661070,12677.048599309994,98.33035824000399,54391.32425928 2024-09-06,22:17:52.000,250,11044118,-795,0,1725661071,12677.102489789999,98.37265302000014,54391.3312464 2024-09-06,22:17:53.000,250,11044110,-795,0,1725661072,12677.190061819994,98.3797021499995,54391.56182136 2024-09-06,22:17:54.000,250,11044072,-795,0,1725661073,12677.28437016,98.46429170999909,54391.4709888 2024-09-06,22:17:55.000,250,11044112,-795,0,1725661074,12677.32478802,98.49953736000316,54391.869254640005 2024-09-06,22:17:56.000,250,11044128,-795,0,1725661075,12677.39888742999,98.5911760500021,54391.84130616001 2024-09-06,22:17:57.000,250,11044148,-795,0,1725661076,12677.35846956999,98.63347082999826,54391.820344800006 2024-09-06,22:17:58.000,250,11044136,-795,0,1725661077,12677.4460416,98.69691299999977,54391.701563760005 2024-09-06,22:17:59.000,250,11044150,-795,0,1725661078,12677.513404699996,98.76035517000128,54391.79239632001 2024-09-06,22:18:00.000,250,11044098,-795,0,1725661079,12677.52014100999,98.78150255999935,54391.84130616001 2024-09-06,22:18:01.000,250,11044068,-795,0,1725661080,12677.513404699996,98.80969908000407,54391.56182136 2024-09-06,22:18:02.000,250,11044132,-795,0,1725661081,12677.432568979995,98.81674821000342,54391.42906608001 2024-09-06,22:18:03.000,250,11044058,-795,0,1725661082,12677.38541481,98.83084647000214,54391.66662816 2024-09-06,22:18:04.000,250,11044098,-795,0,1725661083,12677.351733259995,98.8378956000015,54391.65964104 2024-09-06,22:18:05.000,250,11044126,-795,0,1725661084,12677.30457909,98.81674821000342,54391.69457664001 2024-09-06,22:18:06.000,250,11044095,-795,0,1725661085,12677.25742491999,98.84494473000086,54391.77842208 2024-09-06,22:18:07.000,250,11044095,-795,0,1725661086,12677.169852889994,98.90838690000237,54391.87624176 2024-09-06,22:18:08.000,250,11044107,-795,0,1725661087,12677.089017169994,98.97887820000324,54391.54086 2024-09-06,22:18:09.000,250,11044042,-795,0,1725661088,12677.095753479989,99.0846151500009,54391.37316912 2024-09-06,22:18:10.000,250,11044130,-795,0,1725661089,12677.27763384999,99.23969601000135,54391.19150400001 2024-09-06,22:18:11.000,250,11044118,-795,0,1725661090,12677.580767799991,99.26789252999879,54390.98887752 2024-09-06,22:18:12.000,250,11044111,-795,0,1725661091,12677.978210089997,99.0493695000041,54390.93298056001 2024-09-06,22:18:13.000,250,11044071,-795,0,1725661092,12678.187035699993,98.67576561000169,54390.72336696 2024-09-06,22:18:14.000,250,11044082,-795,0,1725661093,12678.213980939989,98.33035824000399,54391.17752976 2024-09-06,22:18:15.000,250,11044089,-795,0,1725661094,12678.059045809998,98.16117912000482,54391.39413048 2024-09-06,22:18:16.000,250,11044101,-795,0,1725661095,12677.843483889992,98.19642477000161,54391.54784712 2024-09-06,22:18:17.000,250,11044067,-795,0,1725661096,12677.641394589991,98.316259979998,54391.51291152 2024-09-06,22:18:18.000,250,11044114,-795,0,1725661097,12677.580767799991,98.46429170999909,54391.74348648001 2024-09-06,22:18:19.000,250,11044096,-795,0,1725661098,12677.580767799991,98.71101125999849,54391.869254640005 2024-09-06,22:18:20.000,250,11044097,-795,0,1725661099,12677.580767799991,98.90133777000301,54391.93213872001 2024-09-06,22:18:21.000,250,11044126,-795,0,1725661100,12677.60771304,99.09871340999962,54391.988035680006 2024-09-06,22:18:22.000,250,11044066,-795,0,1725661101,12677.695285069996,99.26084339999943,54392.05790688001 2024-09-06,22:18:23.000,250,11044107,-795,0,1725661102,12677.762648169992,99.35953121999773,54392.05091976 2024-09-06,22:18:24.000,250,11044094,-795,0,1725661103,12677.843483889992,99.4300225199986,54392.26053336 2024-09-06,22:18:25.000,250,11044109,-795,0,1725661104,12677.890638060002,99.50756294999883,54392.18367504 2024-09-06,22:18:26.000,250,11044092,-795,0,1725661105,12677.897374369997,99.5428086000029,54392.09284248 2024-09-06,22:18:27.000,250,11044103,-795,0,1725661106,12677.904110679992,99.56395599000098,54392.02297128 2024-09-06,22:18:28.000,250,11044124,-795,0,1725661107,12677.904110679992,99.5428086000029,54392.09982960001 2024-09-06,22:18:29.000,250,11044105,-795,0,1725661108,12677.951264850002,99.58510337999905,54392.07886824001 2024-09-06,22:18:30.000,250,11044123,-795,0,1725661109,12677.984946399993,99.59215250999841,54392.28848184 2024-09-06,22:18:31.000,250,11044079,-795,0,1725661110,12677.924319609992,99.52871034000418,54392.29546896001 2024-09-06,22:18:32.000,250,11044095,-795,0,1725661111,12677.951264850002,99.50051381999947,54392.21162352 2024-09-06,22:18:33.000,250,11044070,-795,0,1725661112,12677.991682710002,99.4441207800046,54392.323417440006 2024-09-06,22:18:34.000,250,11044091,-795,0,1725661113,12677.998419019998,99.38772774000245,54392.24655912001 2024-09-06,22:18:35.000,250,11044092,-795,0,1725661114,12678.025364259993,99.30313818000286,54392.45617272 2024-09-06,22:18:36.000,250,11044144,-795,0,1725661115,12678.045573189993,99.22559775000263,54392.07886824001 2024-09-06,22:18:37.000,250,11044107,-795,0,1725661116,12678.133145219988,99.15510645000177,54392.05790688001 2024-09-06,22:18:38.000,250,11044112,-795,0,1725661117,12678.173563079989,99.06346776000282,54392.19066216 2024-09-06,22:18:39.000,250,11044106,-795,0,1725661118,12678.213980939989,98.97182907000388,54392.155726560006 2024-09-06,22:18:40.000,250,11044126,-795,0,1725661119,12678.207244629994,98.92953429000045,54391.94611296 2024-09-06,22:18:41.000,250,11044070,-795,0,1725661120,12678.166826769993,98.8731412499983,54391.83431904 2024-09-06,22:18:42.000,250,11044093,-795,0,1725661121,12678.139881529998,98.81674821000342,54392.05091976 2024-09-06,22:18:43.000,250,11044076,-795,0,1725661122,12678.092727359988,98.78150255999935,54392.085855360005 2024-09-06,22:18:44.000,250,11044095,-795,0,1725661123,12678.005155329993,98.78150255999935,54392.09284248 2024-09-06,22:18:45.000,250,11044100,-795,0,1725661124,12678.032100570003,98.78855168999871,54392.27450760001 2024-09-06,22:18:46.000,250,11044114,-795,0,1725661125,12677.937792229997,98.74625691000256,54392.39328864001 2024-09-06,22:18:47.000,250,11044060,-795,0,1725661126,12677.944528539992,98.72510952000448,54392.41425000001 2024-09-06,22:18:48.000,250,11044083,-795,0,1725661127,12677.776120789997,98.76740430000063,54391.9950228 2024-09-06,22:18:49.000,250,11044084,-795,0,1725661128,12677.836747579997,98.71101125999849,54392.07188112 2024-09-06,22:18:50.000,250,11044129,-795,0,1725661129,12677.823274959992,98.68281474000105,54392.05790688001 2024-09-06,22:18:51.000,250,11044075,-795,0,1725661130,12677.816538649997,98.69691299999977,54391.82733192 2024-09-06,22:18:52.000,250,11044117,-795,0,1725661131,12677.830011270002,98.72510952000448,54391.73649936 2024-09-06,22:18:53.000,250,11044098,-795,0,1725661132,12677.809802340002,98.77445343,54391.820344800006 2024-09-06,22:18:54.000,250,11044123,-795,0,1725661133,12677.796329719997,98.90838690000237,54392.11380384 2024-09-06,22:18:55.000,250,11044066,-795,0,1725661134,12677.661603519991,98.97182907000388,54392.07886824001 2024-09-06,22:18:56.000,250,11044117,-795,0,1725661135,12677.47972314999,98.95068167999852,54392.34437880001 2024-09-06,22:18:57.000,250,11044085,-795,0,1725661136,12677.371942189995,98.8731412499983,54392.26752048001 2024-09-06,22:18:58.000,250,11044106,-795,0,1725661137,12677.22374337,98.78150255999935,54392.204636400005 2024-09-06,22:18:59.000,250,11044064,-795,0,1725661138,12677.142907649999,98.6264216999989,54391.97406144 2024-09-06,22:19:00.000,250,11044107,-795,0,1725661139,12677.109226099994,98.57707779000339,54391.94611296 2024-09-06,22:19:01.000,250,11044102,-795,0,1725661140,12677.075544549989,98.4783899699978,54391.77842208 2024-09-06,22:19:02.000,250,11044148,-795,0,1725661141,12677.028390379994,98.40084954000486,54391.65964104 2024-09-06,22:19:03.000,250,11044108,-795,0,1725661142,12676.934082039988,98.30921084999864,54391.67361528001 2024-09-06,22:19:04.000,250,11044096,-795,0,1725661143,12676.927345729993,98.26691607000248,54391.631692560004 2024-09-06,22:19:05.000,250,11044134,-795,0,1725661144,12676.880191559998,98.23167041999841,54391.84829328 2024-09-06,22:19:06.000,250,11044103,-795,0,1725661145,12676.873455249988,98.22462128999905,54391.918164480005 2024-09-06,22:19:07.000,250,11044100,-795,0,1725661146,12676.846510009993,98.21757215999969,54391.95310008 2024-09-06,22:19:08.000,250,11044088,-795,0,1725661147,12676.806092149993,98.22462128999905,54391.94611296 2024-09-06,22:19:09.000,250,11044088,-795,0,1725661148,12676.826301079993,98.32330911000463,54392.05091976 2024-09-06,22:19:10.000,250,11044111,-795,0,1725661149,12676.880191559998,98.3797021499995,54392.05091976 2024-09-06,22:19:11.000,250,11044092,-795,0,1725661150,12676.819564769998,98.42199693000293,54391.64566680001 2024-09-06,22:19:12.000,250,11044086,-795,0,1725661151,12676.893664179988,98.54888126999867,54391.47797592001 2024-09-06,22:19:13.000,250,11044109,-795,0,1725661152,12676.967763589993,98.6405199600049,54391.51989864 2024-09-06,22:19:14.000,250,11044106,-795,0,1725661153,12676.961027279998,98.73215865000384,54391.52688576001 2024-09-06,22:19:15.000,250,11044119,-795,0,1725661154,12677.008181449994,98.77445343,54391.49893728 2024-09-06,22:19:16.000,250,11044101,-795,0,1725661155,12677.035126689989,98.81674821000342,54391.57579560001 2024-09-06,22:19:17.000,250,11044123,-795,0,1725661156,12677.041862999999,98.84494473000086,54391.9950228 2024-09-06,22:19:18.000,250,11044120,-795,0,1725661157,12677.089017169994,98.85199386000022,54392.10681672001 2024-09-06,22:19:19.000,250,11044097,-795,0,1725661158,12677.089017169994,98.76740430000063,54392.05091976 2024-09-06,22:19:20.000,250,11044120,-795,0,1725661159,12677.048599309994,98.76740430000063,54392.064894 2024-09-06,22:19:21.000,250,11044078,-795,0,1725661160,12676.934082039988,98.66871648000233,54392.01598416 2024-09-06,22:19:22.000,250,11044102,-795,0,1725661161,12676.839773699998,98.63347082999826,54391.54086 2024-09-06,22:19:23.000,250,11044136,-795,0,1725661162,12676.785883219993,98.58412692000275,54391.47797592001 2024-09-06,22:19:24.000,250,11044121,-795,0,1725661163,12676.705047499992,98.52068475000124,54391.4709888 2024-09-06,22:19:25.000,250,11044169,-795,0,1725661164,12676.597266539997,98.50658649000252,54391.42207896 2024-09-06,22:19:26.000,250,11044128,-795,0,1725661165,12676.469276650001,98.45019345000037,54391.366182000005 2024-09-06,22:19:27.000,250,11044129,-795,0,1725661166,12676.476012959996,98.41494780000357,54391.533872880005 2024-09-06,22:19:28.000,250,11044121,-795,0,1725661167,12676.462540339991,98.42904606000229,54391.90419024 2024-09-06,22:19:29.000,250,11044096,-795,0,1725661168,12676.428858790001,98.33740737000335,54391.869254640005 2024-09-06,22:19:30.000,250,11044075,-795,0,1725661169,12676.38844093,98.2810143300012,54391.77143496001 2024-09-06,22:19:31.000,250,11044098,-795,0,1725661170,12676.273923659995,98.30921084999864,54391.57579560001 2024-09-06,22:19:32.000,250,11044139,-795,0,1725661171,12676.253714729995,98.30216171999928,54391.67361528001 2024-09-06,22:19:33.000,250,11044122,-795,0,1725661172,12676.26045103999,98.29511258999992,54391.28932368001 2024-09-06,22:19:34.000,250,11044093,-795,0,1725661173,12676.32781414,98.28806346000056,54391.19150400001 2024-09-06,22:19:35.000,250,11044119,-795,0,1725661174,12676.28065996999,98.30921084999864,54391.21945248001 2024-09-06,22:19:36.000,250,11044098,-795,0,1725661175,12676.314341519996,98.36560389000078,54391.20547824 2024-09-06,22:19:37.000,250,11044107,-795,0,1725661176,12676.30760521,98.38675127999886,54391.05176160001 2024-09-06,22:19:38.000,250,11044086,-795,0,1725661177,12676.30760521,98.40789867000422,54391.27534944 2024-09-06,22:19:39.000,250,11044089,-795,0,1725661178,12676.28739628,98.49953736000316,54391.54086 2024-09-06,22:19:40.000,250,11044121,-795,0,1725661179,12676.34128675999,98.4924882300038,54391.55483424001 2024-09-06,22:19:41.000,250,11044106,-795,0,1725661180,12676.34802307,98.57707779000339,54391.57579560001 2024-09-06,22:19:42.000,250,11044119,-795,0,1725661181,12676.294132589996,98.57002866000403,54391.62470544001 2024-09-06,22:19:43.000,250,11044099,-795,0,1725661182,12676.354759379996,98.6264216999989,54391.484963040006 2024-09-06,22:19:44.000,250,11044112,-795,0,1725661183,12676.354759379996,98.63347082999826,54391.50592440001 2024-09-06,22:19:45.000,250,11044071,-795,0,1725661184,12676.30086889999,98.68281474000105,54391.28233656 2024-09-06,22:19:46.000,250,11044093,-795,0,1725661185,12676.294132589996,98.65461822000361,54391.18451688 2024-09-06,22:19:47.000,250,11044116,-795,0,1725661186,12676.17961531999,98.71101125999849,54391.12163280001 2024-09-06,22:19:48.000,250,11044103,-795,0,1725661187,12676.14593377,98.73215865000384,54391.21945248001 2024-09-06,22:19:49.000,250,11044082,-795,0,1725661188,12676.03815280999,98.75330604000192,54390.93298056001 2024-09-06,22:19:50.000,250,11044102,-795,0,1725661189,12676.00447126,98.81674821000342,54391.27534944 2024-09-06,22:19:51.000,250,11044135,-795,0,1725661190,12676.031416499995,98.86609211999894,54391.68758952 2024-09-06,22:19:52.000,250,11044098,-795,0,1725661191,12675.98426233,98.85904298999958,54391.64566680001 2024-09-06,22:19:53.000,250,11044030,-795,0,1725661192,12675.923635539999,98.84494473000086,54391.66662816 2024-09-06,22:19:54.000,250,11044108,-795,0,1725661193,12675.876481369989,98.8378956000015,54391.38714336001 2024-09-06,22:19:55.000,250,11044095,-795,0,1725661194,12675.842799819999,98.78150255999935,54391.35220776 2024-09-06,22:19:56.000,250,11044162,-795,0,1725661195,12675.755227789989,98.76035517000128,54391.28233656 2024-09-06,22:19:57.000,250,11044098,-795,0,1725661196,12675.708073619993,98.75330604000192,54390.981890400006 2024-09-06,22:19:58.000,250,11044090,-795,0,1725661197,12675.708073619993,98.69691299999977,54391.14259416001 2024-09-06,22:19:59.000,250,11044154,-755,0,1725661198,12675.755227789989,98.68986387000041,54391.24041384001 2024-09-06,22:20:00.000,250,11044068,-795,0,1725661199,12675.687864689993,98.67576561000169,54391.21246536 2024-09-06,22:20:01.000,250,11044067,-795,0,1725661200,12675.620501589998,98.66166735000297,54391.079710080005 2024-09-06,22:20:02.000,250,11044107,-795,0,1725661201,12675.566611109993,98.67576561000169,54390.981890400006 2024-09-06,22:20:03.000,250,11044105,-795,0,1725661202,12675.580083729998,98.71101125999849,54391.25438808 2024-09-06,22:20:04.000,250,11044102,-795,0,1725661203,12675.620501589998,98.7392077800032,54391.03778736 2024-09-06,22:20:05.000,250,11044089,-795,0,1725661204,12675.573347420002,98.83084647000214,54391.0866972 2024-09-06,22:20:06.000,250,11044116,-795,0,1725661205,12675.539665869997,98.88019037999766,54391.05874872 2024-09-06,22:20:07.000,250,11044095,-795,0,1725661206,12675.580083729998,98.95773080999788,54391.05176160001 2024-09-06,22:20:08.000,250,11044148,-795,0,1725661207,12675.633974210003,99.05641863000346,54391.09368432001 2024-09-06,22:20:09.000,250,11044123,-795,0,1725661208,12675.654183139988,99.07756602000154,54391.04477448 2024-09-06,22:20:10.000,250,11044099,-795,0,1725661209,12675.667655759993,99.16215558000113,54390.98887752 2024-09-06,22:20:11.000,250,11044096,-795,0,1725661210,12675.633974210003,99.28903992000414,54390.93298056001 2024-09-06,22:20:12.000,250,11044121,-795,0,1725661211,12675.701337309998,99.31723644000158,54390.912019200005 2024-09-06,22:20:13.000,250,11044104,-795,0,1725661212,12675.714809929988,99.38772774000245,54390.92599344001 2024-09-06,22:20:14.000,250,11044112,-795,0,1725661213,12675.809118269994,99.4300225199986,54391.05176160001 2024-09-06,22:20:15.000,250,11044106,-795,0,1725661214,12675.815854579989,99.49346469000011,54391.128619920004 2024-09-06,22:20:16.000,250,11044105,-795,0,1725661215,12675.822590889999,99.53575947000354,54391.13560704 2024-09-06,22:20:17.000,250,11044102,-795,0,1725661216,12675.761964099998,99.55690686000162,54391.04477448 2024-09-06,22:20:18.000,250,11044045,-795,0,1725661217,12675.761964099998,99.5428086000029,54391.128619920004 2024-09-06,22:20:19.000,250,11044117,-795,0,1725661218,12675.654183139988,99.64854555000056,54391.149581280006 2024-09-06,22:20:20.000,250,11044152,-795,0,1725661219,12675.600292659998,99.676742069998,54391.11464568 2024-09-06,22:20:21.000,250,11044093,-795,0,1725661220,12675.492511700002,99.76838076000422,54390.92599344001 2024-09-06,22:20:22.000,250,11044123,-795,0,1725661221,12675.344312879992,99.80362641000102,54390.744328320005 2024-09-06,22:20:23.000,250,11044105,-795,0,1725661222,12675.10180571999,99.76133163000486,54390.54170184 2024-09-06,22:20:24.000,250,11044097,-795,0,1725661223,12674.8862438,99.46526817000267,54390.33208824001 2024-09-06,22:20:25.000,250,11044037,-795,0,1725661224,12674.85929855999,98.95068167999852,54389.84298984 2024-09-06,22:20:26.000,250,11044132,-795,0,1725661225,12675.216322989996,98.30921084999864,54389.99670648001 2024-09-06,22:20:27.000,250,11044122,-795,0,1725661226,12675.923635539999,97.96380348000093,54390.05260344 2024-09-06,22:20:28.000,250,11044121,-795,0,1725661227,12676.449067720001,98.22462128999905,54390.13644888001 2024-09-06,22:20:29.000,250,11044103,-795,0,1725661228,12676.597266539997,98.67576561000169,54390.33907536 2024-09-06,22:20:30.000,250,11044104,-795,0,1725661229,12676.563584989992,99.00002559000131,54390.82817376 2024-09-06,22:20:31.000,250,11044093,-795,0,1725661230,12676.30086889999,99.24674514000071,54390.87009648 2024-09-06,22:20:32.000,250,11044126,-795,0,1725661231,12676.152670079995,99.31723644000158,54390.70939272 2024-09-06,22:20:33.000,250,11044094,-795,0,1725661232,12676.02468019,99.40182600000117,54390.84913512 2024-09-06,22:20:34.000,250,11044136,-795,0,1725661233,12675.93710815999,99.4300225199986,54390.89105784 2024-09-06,22:20:35.000,250,11044106,-795,0,1725661234,12675.876481369989,99.51461207999819,54390.89804496 2024-09-06,22:20:36.000,250,11044113,-795,0,1725661235,12675.829327199994,99.59215250999841,54390.646508640006 2024-09-06,22:20:37.000,250,11044143,-795,0,1725661236,12675.755227789989,99.71198772000207,54390.97490328001 2024-09-06,22:20:38.000,250,11044099,-795,0,1725661237,12675.795645649989,99.72608598000079,54391.12163280001 2024-09-06,22:20:39.000,250,11044127,-795,0,1725661238,12675.849536129994,99.79657728000166,54391.17752976 2024-09-06,22:20:40.000,250,11044134,-795,0,1725661239,12675.802381959998,99.84592119000445,54391.26836232001 2024-09-06,22:20:41.000,250,11044095,-795,0,1725661240,12675.721546239998,99.84592119000445,54391.28233656 2024-09-06,22:20:42.000,250,11044126,-795,0,1725661241,12675.735018859988,99.8529703200038,54391.31028504001 2024-09-06,22:20:43.000,250,11044035,-795,0,1725661242,12675.735018859988,99.8247737999991,54391.09368432001 2024-09-06,22:20:44.000,250,11044088,-795,0,1725661243,12675.788909339994,99.7895281500023,54391.198491120005 2024-09-06,22:20:45.000,250,11044093,-795,0,1725661244,12675.681128379998,99.77542989000358,54391.149581280006 2024-09-06,22:20:46.000,250,11044118,-795,0,1725661245,12675.694600999988,99.71903685000143,54390.91900632 2024-09-06,22:20:47.000,250,11044129,-795,0,1725661246,12675.654183139988,99.66264380999928,54390.88407072001 2024-09-06,22:20:48.000,250,11044139,-795,0,1725661247,12675.640710519998,99.62739816000249,54390.95394192001 2024-09-06,22:20:49.000,250,11044043,-795,0,1725661248,12675.512720630002,99.65559467999992,54391.26137520001 2024-09-06,22:20:50.000,250,11044104,-795,0,1725661249,12675.398203359997,99.60625077000441,54391.247400960005 2024-09-06,22:20:51.000,250,11044059,-795,0,1725661250,12675.337576569997,99.58510337999905,54391.12163280001 2024-09-06,22:20:52.000,250,11044124,-795,0,1725661251,12675.384730739992,99.5428086000029,54391.35919488001 2024-09-06,22:20:53.000,250,11044123,-795,0,1725661252,12675.411675980002,99.58510337999905,54391.366182000005 2024-09-06,22:20:54.000,250,11044104,-795,0,1725661253,12675.472302770002,99.58510337999905,54391.51989864 2024-09-06,22:20:55.000,250,11044097,-795,0,1725661254,12675.526193249993,99.59215250999841,54391.28233656 2024-09-06,22:20:56.000,250,11044106,-795,0,1725661255,12675.593556350002,99.61329990000377,54391.23342672 2024-09-06,22:20:57.000,250,11044071,-795,0,1725661256,12675.607028969993,99.69788946000335,54390.90503208001 2024-09-06,22:20:58.000,250,11044061,-795,0,1725661257,12675.613765280003,99.71903685000143,54390.863109360005 2024-09-06,22:20:59.000,250,11043990,-795,0,1725661258,12675.654183139988,99.7895281500023,54390.89105784 2024-09-06,22:21:00.000,250,11044103,-795,0,1725661259,12675.782173029998,99.83182292999845,54391.10765856 2024-09-06,22:21:01.000,250,11044101,-795,0,1725661260,12675.822590889999,99.8882159700006,54391.317272160006 2024-09-06,22:21:02.000,250,11044119,-795,0,1725661261,12675.89669029999,99.86001945000316,54391.51989864 2024-09-06,22:21:03.000,250,11044103,-795,0,1725661262,12675.89669029999,99.90936335999868,54391.51291152 2024-09-06,22:21:04.000,250,11044134,-795,0,1725661263,12675.97752601999,99.93755988000339,54391.652653920006 2024-09-06,22:21:05.000,250,11044054,-795,0,1725661264,12675.943844469999,99.88116684000124,54391.67361528001 2024-09-06,22:21:06.000,250,11044109,-795,0,1725661265,12675.93710815999,99.86706858000252,54391.33823352001 2024-09-06,22:21:07.000,250,11044056,-795,0,1725661266,12675.89669029999,99.81067554000037,54391.07272296001 2024-09-06,22:21:08.000,250,11044126,-795,0,1725661267,12675.93710815999,99.79657728000166,54391.02381312001 2024-09-06,22:21:09.000,250,11044119,-795,0,1725661268,12675.943844469999,99.74723336999887,54391.14259416001 2024-09-06,22:21:10.000,250,11044092,-795,0,1725661269,12675.883217679999,99.68379120000463,54391.149581280006 2024-09-06,22:21:11.000,250,11044133,-795,0,1725661270,12675.836063509989,99.66969293999864,54391.23342672 2024-09-06,22:21:12.000,250,11044115,-795,0,1725661271,12675.815854579989,99.62034903000313,54391.37316912 2024-09-06,22:21:13.000,250,11044050,-795,0,1725661272,12675.822590889999,99.53575947000354,54391.64566680001 2024-09-06,22:21:14.000,250,11044111,-795,0,1725661273,12675.802381959998,99.45116991000396,54391.66662816 2024-09-06,22:21:15.000,250,11044129,-795,0,1725661274,12675.714809929988,99.40182600000117,54391.65964104 2024-09-06,22:21:16.000,250,11044104,-795,0,1725661275,12675.708073619993,99.38067861000309,54391.54784712 2024-09-06,22:21:17.000,250,11044098,-795,0,1725661276,12675.687864689993,99.2960890500035,54391.296310800004 2024-09-06,22:21:18.000,250,11044116,-795,0,1725661277,12675.714809929988,99.28199079000478,54391.1565684 2024-09-06,22:21:19.000,250,11044091,-795,0,1725661278,12675.741755169998,99.27494165999815,54391.2264396 2024-09-06,22:21:20.000,250,11044100,-795,0,1725661279,12675.795645649989,99.25379427000007,54391.23342672 2024-09-06,22:21:21.000,250,11044092,-795,0,1725661280,12675.681128379998,99.32428557000094,54391.07272296001 2024-09-06,22:21:22.000,250,11044139,-795,0,1725661281,12675.708073619993,99.31723644000158,54391.00285176001 2024-09-06,22:21:23.000,250,11044059,-795,0,1725661282,12675.667655759993,99.38772774000245,54391.45701456001 2024-09-06,22:21:24.000,250,11044127,-795,0,1725661283,12675.755227789989,99.3947768700018,54391.57579560001 2024-09-06,22:21:25.000,250,11044093,-795,0,1725661284,12675.755227789989,99.42297338999924,54391.56880848 2024-09-06,22:21:26.000,250,11044138,-795,0,1725661285,12675.775436719989,99.4441207800046,54391.49195016 2024-09-06,22:21:27.000,250,11044135,-795,0,1725661286,12675.842799819999,99.42297338999924,54391.484963040006 2024-09-06,22:21:28.000,250,11044148,-795,0,1725661287,12675.970789709994,99.36658035000437,54391.317272160006 2024-09-06,22:21:29.000,250,11044040,-795,0,1725661288,12675.97752601999,99.36658035000437,54391.07272296001 2024-09-06,22:21:30.000,250,11044000,-795,0,1725661289,12676.051625429995,99.3313347000003,54391.00983888 2024-09-06,22:21:31.000,250,11044116,-795,0,1725661290,12676.05836173999,99.32428557000094,54391.03778736 2024-09-06,22:21:32.000,250,11044114,-795,0,1725661291,12676.14593377,99.2960890500035,54390.99586464 2024-09-06,22:21:33.000,250,11044121,-795,0,1725661292,12676.172879009995,99.30313818000286,54391.03778736 2024-09-06,22:21:34.000,250,11044139,-795,0,1725661293,12676.26718735,99.28903992000414,54391.56182136 2024-09-06,22:21:35.000,250,11044123,-795,0,1725661294,12676.314341519996,99.28903992000414,54391.701563760005 2024-09-06,22:21:36.000,250,11044102,-795,0,1725661295,12676.34802307,99.32428557000094,54391.701563760005 2024-09-06,22:21:37.000,250,11044052,-795,0,1725661296,12676.32781414,99.34543295999902,54391.69457664001 2024-09-06,22:21:38.000,250,11044010,-795,0,1725661297,12676.28739628,99.32428557000094,54391.533872880005 2024-09-06,22:21:39.000,250,11044047,-795,0,1725661298,12676.30086889999,99.3947768700018,54391.26137520001 2024-09-06,22:21:40.000,250,11044109,-795,0,1725661299,12676.34128675999,99.35953121999773,54391.18451688 2024-09-06,22:21:41.000,250,11044089,-795,0,1725661300,12676.26718735,99.38772774000245,54391.17752976 2024-09-06,22:21:42.000,250,11044153,-795,0,1725661301,12676.253714729995,99.34543295999902,54391.198491120005 2024-09-06,22:21:43.000,250,11044101,-795,0,1725661302,12676.20656056,99.3313347000003,54391.26137520001 2024-09-06,22:21:44.000,250,11044085,-795,0,1725661303,12676.22003317999,99.23969601000135,54391.49893728 2024-09-06,22:21:45.000,250,11044123,-795,0,1725661304,12676.132461149995,99.232646880002,54391.7854092 2024-09-06,22:21:46.000,250,11044117,-795,0,1725661305,12676.09877959999,99.16920471000049,54391.68758952 2024-09-06,22:21:47.000,250,11044099,-795,0,1725661306,12676.092043289995,99.14100819000305,54391.750473600005 2024-09-06,22:21:48.000,250,11044141,-795,0,1725661307,12676.071834359995,99.05641863000346,54391.652653920006 2024-09-06,22:21:49.000,250,11044125,-795,0,1725661308,12676.04488912,99.02117297999939,54391.40810472001 2024-09-06,22:21:50.000,250,11044078,-795,0,1725661309,12676.14593377,98.9365834199998,54391.45701456001 2024-09-06,22:21:51.000,250,11044109,-795,0,1725661310,12676.10551591,98.85904298999958,54391.03778736 2024-09-06,22:21:52.000,250,11044114,-795,0,1725661311,12676.172879009995,98.77445343,54390.93996768 2024-09-06,22:21:53.000,250,11044032,-795,0,1725661312,12676.22676949,98.75330604000192,54391.10067144001 2024-09-06,22:21:54.000,250,11044051,-795,0,1725661313,12676.28065996999,98.75330604000192,54391.296310800004 2024-09-06,22:21:55.000,250,11044089,-795,0,1725661314,12676.34128675999,98.75330604000192,54391.44304032 2024-09-06,22:21:56.000,250,11044085,-795,0,1725661315,12676.361495689991,98.83084647000214,54391.55483424001 2024-09-06,22:21:57.000,250,11044121,-795,0,1725661316,12676.395177239996,98.90133777000301,54391.652653920006 2024-09-06,22:21:58.000,250,11044078,-795,0,1725661317,12676.449067720001,99.00002559000131,54391.533872880005 2024-09-06,22:21:59.000,250,11044094,-795,0,1725661318,12676.577057609997,99.05641863000346,54391.76444784001 2024-09-06,22:22:00.000,250,11044134,-795,0,1725661319,12676.637684399997,99.16215558000113,54391.631692560004 2024-09-06,22:22:01.000,250,11044027,-795,0,1725661320,12676.644420709992,99.23969601000135,54391.55483424001 2024-09-06,22:22:02.000,250,11044141,-795,0,1725661321,12676.725256429992,99.23969601000135,54391.247400960005 2024-09-06,22:22:03.000,250,11044107,-795,0,1725661322,12676.745465359993,99.35248208999838,54391.26836232001 2024-09-06,22:22:04.000,250,11044142,-795,0,1725661323,12676.812828460002,99.35248208999838,54391.42207896 2024-09-06,22:22:05.000,250,11044098,-795,0,1725661324,12676.765674289993,99.40887513000052,54391.59675696001 2024-09-06,22:22:06.000,250,11044116,-795,0,1725661325,12676.785883219993,99.37362948000373,54391.582782720005 2024-09-06,22:22:07.000,250,11044125,-795,0,1725661326,12676.792619530002,99.36658035000437,54391.715538 2024-09-06,22:22:08.000,250,11044126,-795,0,1725661327,12676.779146909998,99.34543295999902,54392.02995840001 2024-09-06,22:22:09.000,250,11044098,-795,0,1725661328,12676.711783810002,99.31018731000222,54391.89720312 2024-09-06,22:22:10.000,250,11044129,-795,0,1725661329,12676.745465359993,99.33838382999966,54391.77143496001 2024-09-06,22:22:11.000,250,11044143,-795,0,1725661330,12676.664629639992,99.31018731000222,54391.75746072 2024-09-06,22:22:12.000,250,11044139,-795,0,1725661331,12676.657893329997,99.28903992000414,54391.69457664001 2024-09-06,22:22:13.000,250,11044126,-795,0,1725661332,12676.597266539997,99.21149949000392,54391.43605320001 2024-09-06,22:22:14.000,250,11044092,-795,0,1725661333,12676.664629639992,99.20445036000456,54391.37316912 2024-09-06,22:22:15.000,250,11044145,-795,0,1725661334,12676.711783810002,99.16920471000049,54391.715538 2024-09-06,22:22:16.000,250,11044149,-795,0,1725661335,12676.745465359993,99.16920471000049,54391.68758952 2024-09-06,22:22:17.000,250,11044109,-795,0,1725661336,12676.772410600002,99.16920471000049,54391.63867968 2024-09-06,22:22:18.000,250,11044105,-795,0,1725661337,12676.792619530002,99.19035209999856,54391.49893728 2024-09-06,22:22:19.000,250,11044114,-795,0,1725661338,12676.812828460002,99.22559775000263,54391.799383440004 2024-09-06,22:22:20.000,250,11044094,-795,0,1725661339,12676.907136799993,99.27494165999815,54391.70855088 2024-09-06,22:22:21.000,250,11044107,-795,0,1725661340,12676.940818349998,99.33838382999966,54391.72252512001 2024-09-06,22:22:22.000,250,11044131,-795,0,1725661341,12677.008181449994,99.40887513000052,54391.701563760005 2024-09-06,22:22:23.000,250,11044107,-795,0,1725661342,12677.055335619989,99.41592425999988,54391.68758952 2024-09-06,22:22:24.000,250,11044137,-795,0,1725661343,12677.122698719999,99.49346469000011,54391.77143496001 2024-09-06,22:22:25.000,250,11044088,-795,0,1725661344,12677.102489789999,99.48641556000075,54391.54086 2024-09-06,22:22:26.000,250,11044122,-795,0,1725661345,12677.17658919999,99.50756294999883,54391.65964104 2024-09-06,22:22:27.000,250,11044135,-795,0,1725661346,12677.142907649999,99.51461207999819,54391.652653920006 2024-09-06,22:22:28.000,250,11044146,-795,0,1725661347,12677.149643959994,99.50756294999883,54391.67361528001 2024-09-06,22:22:29.000,250,11044120,-795,0,1725661348,12677.21700705999,99.50756294999883,54391.77842208 2024-09-06,22:22:30.000,250,11044127,-795,0,1725661349,12677.270897539995,99.47936643000139,54391.79239632001 2024-09-06,22:22:31.000,250,11044127,-795,0,1725661350,12677.29784277999,99.45116991000396,54391.84829328 2024-09-06,22:22:32.000,250,11044117,-795,0,1725661351,12677.29784277999,99.41592425999988,54391.8552804 2024-09-06,22:22:33.000,250,11044103,-795,0,1725661352,12677.33826063999,99.32428557000094,54391.97406144 2024-09-06,22:22:34.000,250,11044089,-795,0,1725661353,12677.331524329995,99.31723644000158,54391.869254640005 2024-09-06,22:22:35.000,250,11044148,-795,0,1725661354,12677.32478802,99.25379427000007,54391.89021600001 2024-09-06,22:22:36.000,250,11044092,-795,0,1725661355,12677.210270749994,99.21854862000328,54391.93213872001 2024-09-06,22:22:37.000,250,11044079,-795,0,1725661356,12677.190061819994,99.16215558000113,54391.750473600005 2024-09-06,22:22:38.000,250,11044110,-795,0,1725661357,12677.18332551,99.16920471000049,54391.89720312 2024-09-06,22:22:39.000,250,11044143,-795,0,1725661358,12677.15638026999,99.17625383999984,54391.88322888 2024-09-06,22:22:40.000,250,11044111,-795,0,1725661359,12677.102489789999,99.19740122999792,54391.76444784001 2024-09-06,22:22:41.000,250,11044099,-795,0,1725661360,12676.967763589993,99.23969601000135,54391.70855088 2024-09-06,22:22:42.000,250,11044114,-795,0,1725661361,12676.987972519993,99.32428557000094,54391.72951224 2024-09-06,22:22:43.000,250,11044103,-795,0,1725661362,12677.014917759989,99.38772774000245,54391.73649936 2024-09-06,22:22:44.000,250,11044116,-795,0,1725661363,12677.035126689989,99.45821904000331,54391.701563760005 2024-09-06,22:22:45.000,250,11044123,-795,0,1725661364,12677.102489789999,99.49346469000011,54391.77842208 2024-09-06,22:22:46.000,250,11044108,-795,0,1725661365,12677.20353444,99.57100512000034,54391.83431904 2024-09-06,22:22:47.000,250,11044116,-795,0,1725661366,12677.23721598999,99.5780542499997,54392.02297128 2024-09-06,22:22:48.000,250,11044128,-795,0,1725661367,12677.27763384999,99.64854555000056,54391.72252512001 2024-09-06,22:22:49.000,250,11044091,-795,0,1725661368,12677.331524329995,99.6414964200012,54391.70855088 2024-09-06,22:22:50.000,250,11044137,-795,0,1725661369,12677.42583267,99.71198772000207,54391.76444784001 2024-09-06,22:22:51.000,250,11044092,-795,0,1725661370,12677.52014100999,99.71198772000207,54391.7854092 2024-09-06,22:22:52.000,250,11044142,-795,0,1725661371,12677.60771304,99.74723336999887,54391.65964104 2024-09-06,22:22:53.000,250,11044151,-795,0,1725661372,12677.580767799991,99.79657728000166,54391.65964104 2024-09-06,22:22:54.000,250,11044099,-795,0,1725661373,12677.735702929996,99.7895281500023,54392.04393264 2024-09-06,22:22:55.000,250,11044139,-795,0,1725661374,12677.749175550001,99.77542989000358,54392.036945520005 2024-09-06,22:22:56.000,250,11044128,-795,0,1725661375,12677.755911859997,99.78247902000294,54392.064894 2024-09-06,22:22:57.000,250,11044096,-795,0,1725661376,12677.675076139996,99.78247902000294,54392.036945520005 2024-09-06,22:22:58.000,250,11044114,-795,0,1725661377,12677.634658279996,99.74018423999951,54392.33739168 2024-09-06,22:22:59.000,250,11044089,-795,0,1725661378,12677.54034993999,99.66969293999864,54392.05790688001 2024-09-06,22:23:00.000,250,11044098,-795,0,1725661379,12677.533613629996,99.65559467999992,54392.05091976 2024-09-06,22:23:01.000,250,11044127,-795,0,1725661380,12677.412360049995,99.61329990000377,54392.05091976 2024-09-06,22:23:02.000,250,11044117,-795,0,1725661381,12677.30457909,99.6414964200012,54391.95310008 2024-09-06,22:23:03.000,250,11044143,-795,0,1725661382,12677.27763384999,99.60625077000441,54391.80637056 2024-09-06,22:23:04.000,250,11044154,-795,0,1725661383,12677.291106469995,99.62739816000249,54391.74348648001 2024-09-06,22:23:05.000,250,11044098,-795,0,1725661384,12677.31805170999,99.66969293999864,54392.036945520005 2024-09-06,22:23:06.000,250,11044095,-795,0,1725661385,12677.291106469995,99.76133163000486,54391.94611296 2024-09-06,22:23:07.000,250,11044139,-795,0,1725661386,12677.31805170999,99.79657728000166,54391.81335768001 2024-09-06,22:23:08.000,250,11044127,-795,0,1725661387,12677.371942189995,99.87411771000188,54391.8552804 2024-09-06,22:23:09.000,250,11044134,-795,0,1725661388,12677.48645946,99.89526509999996,54392.085855360005 2024-09-06,22:23:10.000,250,11044088,-795,0,1725661389,12677.600976729991,99.91641248999804,54391.84130616001 2024-09-06,22:23:11.000,250,11044119,-795,0,1725661390,12677.641394589991,99.93755988000339,54391.74348648001 2024-09-06,22:23:12.000,250,11044121,-795,0,1725661391,12677.702021379991,99.94460901000275,54391.750473600005 2024-09-06,22:23:13.000,250,11044138,-795,0,1725661392,12677.823274959992,99.8529703200038,54391.750473600005 2024-09-06,22:23:14.000,250,11044114,-795,0,1725661393,12677.850220200002,99.92346162000467,54391.54086 2024-09-06,22:23:15.000,250,11044127,-795,0,1725661394,12677.863692819992,99.84592119000445,54391.533872880005 2024-09-06,22:23:16.000,250,11044130,-795,0,1725661395,12677.796329719997,99.86001945000316,54391.70855088 2024-09-06,22:23:17.000,250,11044145,-795,0,1725661396,12677.816538649997,99.7895281500023,54391.750473600005 2024-09-06,22:23:18.000,250,11044156,-795,0,1725661397,12677.830011270002,99.74723336999887,54391.91117736001 2024-09-06,22:23:19.000,250,11044135,-795,0,1725661398,12677.762648169992,99.62739816000249,54392.155726560006 2024-09-06,22:23:20.000,250,11044096,-795,0,1725661399,12677.668339830001,99.59920163999777,54392.09982960001 2024-09-06,22:23:21.000,250,11044066,-795,0,1725661400,12677.513404699996,99.47936643000139,54391.72951224 2024-09-06,22:23:22.000,250,11044144,-795,0,1725661401,12677.351733259995,99.42297338999924,54391.715538 2024-09-06,22:23:23.000,250,11044098,-795,0,1725661402,12677.29784277999,99.32428557000094,54391.715538 2024-09-06,22:23:24.000,250,11044098,-795,0,1725661403,12677.17658919999,99.32428557000094,54391.77842208 2024-09-06,22:23:25.000,250,11044097,-795,0,1725661404,12677.11596240999,99.32428557000094,54391.62470544001 2024-09-06,22:23:26.000,250,11044116,-795,0,1725661405,12676.987972519993,99.2960890500035,54391.54784712 2024-09-06,22:23:27.000,250,11044118,-795,0,1725661406,12676.947554659993,99.28199079000478,54391.83431904 2024-09-06,22:23:28.000,250,11044135,-795,0,1725661407,12676.913873109988,99.31018731000222,54391.93912584001 2024-09-06,22:23:29.000,250,11044112,-795,0,1725661408,12676.866718939993,99.28199079000478,54391.87624176 2024-09-06,22:23:30.000,250,11044113,-795,0,1725661409,12676.819564769998,99.28199079000478,54392.036945520005 2024-09-06,22:23:31.000,250,11044127,-795,0,1725661410,12676.833037390003,99.26084339999943,54391.9251516 2024-09-06,22:23:32.000,250,11044132,-795,0,1725661411,12676.853246320003,99.24674514000071,54391.8552804 2024-09-06,22:23:33.000,250,11044100,-795,0,1725661412,12676.873455249988,99.24674514000071,54391.55483424001 2024-09-06,22:23:34.000,250,11044118,-795,0,1725661413,12676.934082039988,99.24674514000071,54391.70855088 2024-09-06,22:23:35.000,250,11044115,-795,0,1725661414,12676.994708829989,99.21854862000328,54391.59675696001 2024-09-06,22:23:36.000,250,11044132,-795,0,1725661415,12677.008181449994,99.21854862000328,54391.56182136 2024-09-06,22:23:37.000,250,11044112,-795,0,1725661416,12676.967763589993,99.1833029699992,54391.45002744 2024-09-06,22:23:38.000,250,11044131,-795,0,1725661417,12676.981236209998,99.21854862000328,54391.77143496001 2024-09-06,22:23:39.000,250,11044133,-795,0,1725661418,12677.028390379994,99.24674514000071,54391.820344800006 2024-09-06,22:23:40.000,250,11044165,-795,0,1725661419,12676.907136799993,99.1833029699992,54391.69457664001 2024-09-06,22:23:41.000,250,11044120,-795,0,1725661420,12676.961027279998,99.17625383999984,54392.10681672001 2024-09-06,22:23:42.000,250,11044148,-795,0,1725661421,12676.934082039988,99.14100819000305,54392.09982960001 2024-09-06,22:23:43.000,250,11044094,-795,0,1725661422,12676.920609419998,99.06346776000282,54392.09284248 2024-09-06,22:23:44.000,250,11044125,-795,0,1725661423,12676.873455249988,99.04232037000475,54391.89021600001 2024-09-06,22:23:45.000,250,11044132,-795,0,1725661424,12676.826301079993,99.02117297999939,54391.91117736001 2024-09-06,22:23:46.000,250,11044180,-795,0,1725661425,12676.765674289993,99.02822210999875,54391.652653920006 2024-09-06,22:23:47.000,250,11044126,-795,0,1725661426,12676.671365950002,99.06346776000282,54391.533872880005 2024-09-06,22:23:48.000,250,11044109,-795,0,1725661427,12676.637684399997,99.09166428000026,54391.38015624 2024-09-06,22:23:49.000,250,11044132,-795,0,1725661428,12676.657893329997,99.13395906000369,54391.799383440004 2024-09-06,22:23:50.000,250,11044127,-795,0,1725661429,12676.644420709992,99.20445036000456,54391.77842208 2024-09-06,22:23:51.000,250,11044158,-795,0,1725661430,12676.637684399997,99.21854862000328,54391.88322888 2024-09-06,22:23:52.000,250,11044125,-795,0,1725661431,12676.745465359993,99.22559775000263,54391.76444784001 2024-09-06,22:23:53.000,250,11044099,-795,0,1725661432,12676.859982629998,99.232646880002,54391.750473600005 2024-09-06,22:23:54.000,250,11044105,-795,0,1725661433,12676.839773699998,99.23969601000135,54391.582782720005 2024-09-06,22:23:55.000,250,11044171,-795,0,1725661434,12676.940818349998,99.232646880002,54391.50592440001 2024-09-06,22:23:56.000,250,11044112,-795,0,1725661435,12676.987972519993,99.19035209999856,54391.533872880005 2024-09-06,22:23:57.000,250,11044136,-795,0,1725661436,12676.947554659993,99.16920471000049,54391.247400960005 2024-09-06,22:23:58.000,250,11044078,-795,0,1725661437,12676.947554659993,99.11281166999834,54391.35220776 2024-09-06,22:23:59.000,250,11044113,-795,0,1725661438,12676.967763589993,99.00707472000067,54391.34522064 2024-09-06,22:24:00.000,250,11044134,-795,0,1725661439,12676.934082039988,98.97182907000388,54391.715538 2024-09-06,22:24:01.000,250,11044124,-795,0,1725661440,12676.839773699998,98.95068167999852,54391.64566680001 2024-09-06,22:24:02.000,250,11044150,-795,0,1725661441,12676.752201670002,98.84494473000086,54391.7854092 2024-09-06,22:24:03.000,250,11044072,-795,0,1725661442,12676.651157020002,98.85904298999958,54391.80637056 2024-09-06,22:24:04.000,250,11044117,-795,0,1725661443,12676.630948090002,98.8026499500047,54391.91117736001 2024-09-06,22:24:05.000,250,11044107,-795,0,1725661444,12676.563584989992,98.84494473000086,54391.84829328 2024-09-06,22:24:06.000,250,11044130,-795,0,1725661445,12676.550112370001,98.85199386000022,54391.54784712 2024-09-06,22:24:07.000,250,11044145,-795,0,1725661446,12676.509694510001,98.88019037999766,54391.32425928 2024-09-06,22:24:08.000,250,11044126,-795,0,1725661447,12676.523167129992,98.90838690000237,54391.4709888 2024-09-06,22:24:09.000,250,11044071,-795,0,1725661448,12676.462540339991,99.00707472000067,54391.415091840005 2024-09-06,22:24:10.000,250,11044156,-795,0,1725661449,12676.455804029996,98.99297646000196,54391.34522064 2024-09-06,22:24:11.000,250,11044116,-795,0,1725661450,12676.334550449996,99.1198607999977,54391.39413048 2024-09-06,22:24:12.000,250,11044149,-795,0,1725661451,12676.395177239996,99.12690993000433,54391.65964104 2024-09-06,22:24:13.000,250,11044134,-795,0,1725661452,12676.314341519996,99.232646880002,54391.68758952 2024-09-06,22:24:14.000,250,11044129,-795,0,1725661453,12676.38844093,99.32428557000094,54391.79239632001 2024-09-06,22:24:15.000,250,11044136,-795,0,1725661454,12676.415386169996,99.36658035000437,54391.83431904 2024-09-06,22:24:16.000,250,11044099,-795,0,1725661455,12676.401913549991,99.45821904000331,54391.84130616001 2024-09-06,22:24:17.000,250,11044056,-795,0,1725661456,12676.38844093,99.49346469000011,54391.35220776 2024-09-06,22:24:18.000,250,11044042,-795,0,1725661457,12676.40864986,99.56395599000098,54391.20547824 2024-09-06,22:24:19.000,250,11044149,-795,0,1725661458,12676.40864986,99.5780542499997,54391.296310800004 2024-09-06,22:24:20.000,250,11044122,-795,0,1725661459,12676.415386169996,99.56395599000098,54391.21246536 2024-09-06,22:24:21.000,250,11044124,-795,0,1725661460,12676.428858790001,99.59215250999841,54391.33823352001 2024-09-06,22:24:22.000,250,11044113,-795,0,1725661461,12676.395177239996,99.59215250999841,54391.38714336001 2024-09-06,22:24:23.000,250,11044105,-795,0,1725661462,12676.34802307,99.54985773000226,54391.750473600005 2024-09-06,22:24:24.000,250,11044104,-795,0,1725661463,12676.381704619991,99.50756294999883,54391.869254640005 2024-09-06,22:24:25.000,250,11044086,-795,0,1725661464,12676.334550449996,99.46526817000267,54391.84829328 2024-09-06,22:24:26.000,250,11044124,-795,0,1725661465,12676.30086889999,99.3947768700018,54391.81335768001 2024-09-06,22:24:27.000,250,11044101,-795,0,1725661466,12676.22676949,99.3313347000003,54391.74348648001 2024-09-06,22:24:28.000,250,11044090,-795,0,1725661467,12676.193087939995,99.35248208999838,54391.45002744 2024-09-06,22:24:29.000,250,11044115,-795,0,1725661468,12676.152670079995,99.28199079000478,54391.34522064 2024-09-06,22:24:30.000,250,11044134,-795,0,1725661469,12676.10551591,99.27494165999815,54391.33823352001 2024-09-06,22:24:31.000,250,11044106,-795,0,1725661470,12676.04488912,99.27494165999815,54391.317272160006 2024-09-06,22:24:32.000,250,11044104,-795,0,1725661471,12675.990998639994,99.24674514000071,54391.21246536 2024-09-06,22:24:33.000,250,11044072,-795,0,1725661472,12675.950580779994,99.24674514000071,54391.47797592001 2024-09-06,22:24:34.000,250,11044150,-795,0,1725661473,12675.876481369989,99.23969601000135,54391.701563760005 2024-09-06,22:24:35.000,250,11044107,-795,0,1725661474,12675.755227789989,99.28903992000414,54391.70855088 2024-09-06,22:24:36.000,250,11044120,-795,0,1725661475,12675.708073619993,99.35248208999838,54391.68758952 2024-09-06,22:24:37.000,250,11044129,-795,0,1725661476,12675.654183139988,99.38772774000245,54391.6107312 2024-09-06,22:24:38.000,250,11044126,-795,0,1725661477,12675.714809929988,99.48641556000075,54391.59675696001 2024-09-06,22:24:39.000,250,11044096,-795,0,1725661478,12675.694600999988,99.51461207999819,54391.51989864 2024-09-06,22:24:40.000,250,11044098,-795,0,1725661479,12675.613765280003,99.57100512000034,54391.2264396 2024-09-06,22:24:41.000,250,11044069,-795,0,1725661480,12675.539665869997,99.676742069998,54391.16355552 2024-09-06,22:24:42.000,250,11044129,-795,0,1725661481,12675.566611109993,99.77542989000358,54391.149581280006 2024-09-06,22:24:43.000,250,11044105,-795,0,1725661482,12675.553138490002,99.83887205999781,54391.40810472001 2024-09-06,22:24:44.000,250,11044135,-795,0,1725661483,12675.627237899993,99.91641248999804,54391.51291152 2024-09-06,22:24:45.000,250,11044085,-795,0,1725661484,12675.627237899993,99.93755988000339,54391.56182136 2024-09-06,22:24:46.000,250,11044133,-795,0,1725661485,12675.654183139988,100.00805118000426,54391.82733192 2024-09-06,22:24:47.000,250,11044155,-795,0,1725661486,12675.681128379998,99.9869037899989,54391.918164480005 2024-09-06,22:24:48.000,250,11044144,-795,0,1725661487,12675.721546239998,100.02214944000298,54391.8552804 2024-09-06,22:24:49.000,250,11044110,-795,0,1725661488,12675.748491479993,99.99395291999826,54391.799383440004 2024-09-06,22:24:50.000,250,11044112,-795,0,1725661489,12675.735018859988,99.94460901000275,54391.74348648001 2024-09-06,22:24:51.000,250,11044047,-795,0,1725661490,12675.654183139988,99.93755988000339,54391.70855088 2024-09-06,22:24:52.000,250,11044110,-795,0,1725661491,12675.640710519998,99.86706858000252,54391.40810472001 2024-09-06,22:24:53.000,250,11044182,-795,0,1725661492,12675.573347420002,99.88116684000124,54391.43605320001 2024-09-06,22:24:54.000,250,11044154,-795,0,1725661493,12675.519456939997,99.83887205999781,54391.69457664001 2024-09-06,22:24:55.000,250,11044142,-795,0,1725661494,12675.425148599992,99.8529703200038,54391.6107312 2024-09-06,22:24:56.000,250,11044118,-795,0,1725661495,12675.438621219997,99.81772466999973,54391.73649936 2024-09-06,22:24:57.000,250,11044140,-795,0,1725661496,12675.391467050002,99.83887205999781,54391.820344800006 2024-09-06,22:24:58.000,250,11044147,-795,0,1725661497,12675.290422400001,99.90231422999932,54391.8552804 2024-09-06,22:24:59.000,250,11044152,-795,0,1725661498,12675.229795610001,99.91641248999804,54391.6806024 2024-09-06,22:25:00.000,250,11044095,-795,0,1725661499,12675.243268229991,99.96575640000083,54391.62470544001 2024-09-06,22:25:01.000,250,11044173,-795,0,1725661500,12675.243268229991,99.99395291999826,54391.652653920006 2024-09-06,22:25:02.000,250,11044103,-795,0,1725661501,12675.256740849996,100.04329683000105,54391.56182136 2024-09-06,22:25:03.000,250,11044148,-795,0,1725661502,12675.303895019992,100.07854247999785,54391.44304032 2024-09-06,22:25:04.000,250,11044165,-795,0,1725661503,12675.330840260001,100.14198464999936,54391.26836232001 2024-09-06,22:25:05.000,250,11044124,-795,0,1725661504,12675.398203359997,100.2336233399983,54391.54784712 2024-09-06,22:25:06.000,250,11044136,-795,0,1725661505,12675.418412289997,100.3464094200026,54391.54086 2024-09-06,22:25:07.000,250,11044140,-795,0,1725661506,12675.391467050002,100.43099898000219,54391.56880848 2024-09-06,22:25:08.000,250,11044174,-795,0,1725661507,12675.398203359997,100.52968680000049,54391.45002744 2024-09-06,22:25:09.000,250,11044157,-795,0,1725661508,12675.425148599992,100.64247288000479,54391.715538 2024-09-06,22:25:10.000,250,11044133,-795,0,1725661509,12675.526193249993,100.67066940000223,54391.76444784001 2024-09-06,22:25:11.000,250,11044154,-795,0,1725661510,12675.553138490002,100.71296417999838,54391.77143496001 2024-09-06,22:25:12.000,250,11044131,-795,0,1725661511,12675.532929560002,100.75525896000181,54391.75746072 2024-09-06,22:25:13.000,250,11044100,-795,0,1725661512,12675.566611109993,100.75525896000181,54391.84130616001 2024-09-06,22:25:14.000,250,11044114,-795,0,1725661513,12675.539665869997,100.74116070000309,54391.82733192 2024-09-06,22:25:15.000,250,11044122,-795,0,1725661514,12675.472302770002,100.66362027000287,54391.84130616001 2024-09-06,22:25:16.000,250,11044116,-795,0,1725661515,12675.404939669992,100.61427636000008,54391.56880848 2024-09-06,22:25:17.000,250,11044097,-795,0,1725661516,12675.377994429997,100.53673592999985,54391.66662816 2024-09-06,22:25:18.000,250,11044122,-795,0,1725661517,12675.377994429997,100.43099898000219,54391.799383440004 2024-09-06,22:25:19.000,250,11044153,-795,0,1725661518,12675.344312879992,100.31821289999789,54391.76444784001 2024-09-06,22:25:20.000,250,11044125,-795,0,1725661519,12675.297158709996,100.2829672500011,54391.715538 2024-09-06,22:25:21.000,250,11044111,-795,0,1725661520,12675.155696199996,100.27591812000173,54391.63867968 2024-09-06,22:25:22.000,250,11044131,-795,0,1725661521,12675.095069409996,100.2829672500011,54391.54784712 2024-09-06,22:25:23.000,250,11044131,-795,0,1725661522,12675.00749738,100.33231116000388,54391.60374408001 2024-09-06,22:25:24.000,250,11044123,-795,0,1725661523,12674.96034320999,100.40985159000411,54391.56182136 2024-09-06,22:25:25.000,250,11044108,-795,0,1725661524,12674.913189039995,100.57198158000392,54391.57579560001 2024-09-06,22:25:26.000,250,11044121,-795,0,1725661525,12674.791935459994,100.64952201000415,54391.74348648001 2024-09-06,22:25:27.000,250,11044120,-795,0,1725661526,12674.77846283999,100.77640634999989,54391.42207896 2024-09-06,22:25:28.000,250,11044098,-795,0,1725661527,12674.724572359999,100.92443808000098,54391.38015624 2024-09-06,22:25:29.000,250,11044125,-795,0,1725661528,12674.711099739994,100.98083112000313,54391.3312464 2024-09-06,22:25:30.000,250,11044122,-795,0,1725661529,12674.75825390999,101.07246981000208,54391.40810472001 2024-09-06,22:25:31.000,250,11044107,-795,0,1725661530,12674.771726529994,101.09361720000015,54391.317272160006 2024-09-06,22:25:32.000,250,11044132,-795,0,1725661531,12674.83908962999,101.10771545999887,54391.14259416001 2024-09-06,22:25:33.000,250,11044102,-795,0,1725661532,12674.86603487,101.12886285000423,54391.42207896 2024-09-06,22:25:34.000,250,11044107,-795,0,1725661533,12674.96707952,101.06542068000272,54391.52688576001 2024-09-06,22:25:35.000,250,11044153,-795,0,1725661534,12675.02770631,101.051322420004,54391.51291152 2024-09-06,22:25:36.000,250,11044159,-795,0,1725661535,12675.02770631,101.02312589999929,54391.464001680004 2024-09-06,22:25:37.000,250,11044118,-795,0,1725661536,12675.034442619995,100.95968372999778,54391.60374408001 2024-09-06,22:25:38.000,250,11044139,-795,0,1725661537,12674.96707952,100.92443808000098,54391.4011176 2024-09-06,22:25:39.000,250,11044080,-795,0,1725661538,12675.00749738,100.9032906900029,54391.33823352001 2024-09-06,22:25:40.000,250,11044126,-795,0,1725661539,12674.973815829995,100.89624156000355,54391.38015624 2024-09-06,22:25:41.000,250,11044139,-795,0,1725661540,12674.92666166,100.9385363399997,54391.37316912 2024-09-06,22:25:42.000,250,11044092,-795,0,1725661541,12674.872771179995,101.00197851000121,54391.27534944 2024-09-06,22:25:43.000,250,11044160,-795,0,1725661542,12674.82561701,101.09361720000015,54391.17752976 2024-09-06,22:25:44.000,250,11044130,-795,0,1725661543,12674.704363429999,101.24164893000125,54391.35919488001 2024-09-06,22:25:45.000,250,11044082,-795,0,1725661544,12674.79867176999,101.36853327000426,54391.50592440001 2024-09-06,22:25:46.000,250,11044118,-795,0,1725661545,12674.731308669994,101.48836848000064,54391.40810472001 2024-09-06,22:25:47.000,250,11044155,-795,0,1725661546,12674.75825390999,101.56590891000087,54391.52688576001 2024-09-06,22:25:48.000,250,11044123,-795,0,1725661547,12674.724572359999,101.67164585999853,54391.582782720005 2024-09-06,22:25:49.000,250,11044137,-795,0,1725661548,12674.75825390999,101.72098977000132,54391.582782720005 2024-09-06,22:25:50.000,250,11044105,-795,0,1725661549,12674.872771179995,101.6786949899979,54391.45701456001 2024-09-06,22:25:51.000,250,11044136,-795,0,1725661550,12674.92666166,101.69279325000389,54391.45701456001 2024-09-06,22:25:52.000,250,11044135,-795,0,1725661551,12674.96034320999,101.65049847000046,54391.42906608001 2024-09-06,22:25:53.000,250,11044106,-795,0,1725661552,12674.994024759995,101.60115455999767,54391.11464568 2024-09-06,22:25:54.000,250,11044055,-795,0,1725661553,12674.994024759995,101.50951586999872,54391.14259416001 2024-09-06,22:25:55.000,250,11044125,-795,0,1725661554,12674.96034320999,101.48836848000064,54391.44304032 2024-09-06,22:25:56.000,250,11044115,-795,0,1725661555,12674.79867176999,101.46722109000257,54391.39413048 2024-09-06,22:25:57.000,250,11044081,-795,0,1725661556,12674.75825390999,101.40377892000106,54391.39413048 2024-09-06,22:25:58.000,250,11044118,-795,0,1725661557,12674.603318779999,101.42492630999914,54391.56880848 2024-09-06,22:25:59.000,250,11044151,-795,0,1725661558,12674.509010439993,101.49541761,54391.50592440001 2024-09-06,22:26:00.000,250,11044110,-795,0,1725661559,12674.461856269998,101.55885978000151,54391.6107312 2024-09-06,22:26:01.000,250,11044081,-795,0,1725661560,12674.327130069993,101.67164585999853,54391.26836232001 2024-09-06,22:26:02.000,250,11044112,-795,0,1725661561,12674.320393759997,101.84787411000434,54391.13560704 2024-09-06,22:26:03.000,250,11044116,-795,0,1725661562,12674.293448520002,101.94656193000264,54391.128619920004 2024-09-06,22:26:04.000,250,11044158,-795,0,1725661563,12674.327130069993,102.08049539999774,54391.079710080005 2024-09-06,22:26:05.000,250,11044102,-795,0,1725661564,12674.360811619998,102.2355762599982,54391.09368432001 2024-09-06,22:26:06.000,250,11044163,-795,0,1725661565,12674.455119959988,102.29196930000035,54391.23342672 2024-09-06,22:26:07.000,250,11044142,-795,0,1725661566,12674.576373539989,102.36950973000057,54391.38015624 2024-09-06,22:26:08.000,250,11044142,-795,0,1725661567,12674.731308669994,102.35541147000185,54391.57579560001 2024-09-06,22:26:09.000,250,11044135,-795,0,1725661568,12674.83908962999,102.32721495000442,54391.715538 2024-09-06,22:26:10.000,250,11044105,-795,0,1725661569,12674.933397969995,102.30606755999906,54391.64566680001 2024-09-06,22:26:11.000,250,11044123,-795,0,1725661570,12674.933397969995,102.22147799999948,54391.62470544001 2024-09-06,22:26:12.000,250,11044136,-795,0,1725661571,12675.054651549995,102.11574105000182,54391.37316912 2024-09-06,22:26:13.000,250,11044095,-795,0,1725661572,12675.054651549995,102.06639713999903,54391.4011176 2024-09-06,22:26:14.000,250,11044131,-795,0,1725661573,12675.135487269996,101.96066019000136,54391.31028504001 2024-09-06,22:26:15.000,250,11044140,-795,0,1725661574,12675.08159678999,101.953611060002,54391.35220776 2024-09-06,22:26:16.000,250,11044163,-795,0,1725661575,12675.034442619995,101.88311976000114,54391.37316912 2024-09-06,22:26:17.000,250,11044080,-795,0,1725661576,12674.872771179995,101.91836540999793,54391.28932368001 2024-09-06,22:26:18.000,250,11044094,-795,0,1725661577,12674.751517599994,101.9888567099988,54391.582782720005 2024-09-06,22:26:19.000,250,11044125,-795,0,1725661578,12674.657209259989,101.98180757999944,54391.77143496001 2024-09-06,22:26:20.000,250,11044147,-795,0,1725661579,12674.576373539989,102.07344626999839,54391.66662816 2024-09-06,22:26:21.000,250,11044131,-795,0,1725661580,12674.455119959988,102.15803582999797,54391.750473600005 2024-09-06,22:26:22.000,250,11044126,-795,0,1725661581,12674.367547929993,102.21442887000012,54391.631692560004 2024-09-06,22:26:23.000,250,11044130,-795,0,1725661582,12674.381020549998,102.24262539000483,54391.296310800004 2024-09-06,22:26:24.000,250,11044124,-795,0,1725661583,12674.428174719993,102.27082191000227,54391.26836232001 2024-09-06,22:26:25.000,250,11044171,-795,0,1725661584,12674.461856269998,102.2355762599982,54391.09368432001 2024-09-06,22:26:26.000,250,11044160,-795,0,1725661585,12674.502274129998,102.17213409000396,54391.02381312001 2024-09-06,22:26:27.000,250,11044157,-795,0,1725661586,12674.502274129998,102.11574105000182,54390.93298056001 2024-09-06,22:26:28.000,250,11044137,-795,0,1725661587,12674.556164609989,102.01000410000415,54390.95394192001 2024-09-06,22:26:29.000,250,11044122,-795,0,1725661588,12674.670681879994,101.89721801999985,54391.43605320001 2024-09-06,22:26:30.000,250,11044120,-795,0,1725661589,12674.69762711999,101.79148107000219,54391.45002744 2024-09-06,22:26:31.000,250,11044112,-795,0,1725661590,12674.657209259989,101.69279325000389,54391.45701456001 2024-09-06,22:26:32.000,250,11044110,-795,0,1725661591,12674.610055089994,101.58705629999895,54391.44304032 2024-09-06,22:26:33.000,250,11044084,-795,0,1725661592,12674.637000329989,101.48836848000064,54391.47797592001 2024-09-06,22:26:34.000,250,11044110,-795,0,1725661593,12674.535955679989,101.3967297900017,54391.21945248001 2024-09-06,22:26:35.000,250,11044140,-795,0,1725661594,12674.488801509993,101.36853327000426,54390.93298056001 2024-09-06,22:26:36.000,250,11044118,-795,0,1725661595,12674.414702100003,101.38968066000234,54390.960929040004 2024-09-06,22:26:37.000,250,11044117,-795,0,1725661596,12674.253030660002,101.43902456999785,54390.912019200005 2024-09-06,22:26:38.000,250,11044137,-795,0,1725661597,12674.199140179997,101.46722109000257,54391.00285176001 2024-09-06,22:26:39.000,250,11044134,-795,0,1725661598,12674.172194940002,101.56590891000087,54391.03778736 2024-09-06,22:26:40.000,250,11044168,-795,0,1725661599,12674.044205049991,101.72098977000132,54391.56182136 2024-09-06,22:26:41.000,250,11044125,-795,0,1725661600,12673.956633019996,101.93246367000393,54391.49195016 2024-09-06,22:26:42.000,250,11044113,-795,0,1725661601,12673.896006229996,102.12983931000053,54391.4011176 2024-09-06,22:26:43.000,250,11044079,-795,0,1725661602,12673.88253360999,102.33426408000378,54391.45002744 2024-09-06,22:26:44.000,250,11044146,-795,0,1725661603,12673.936424089996,102.5457379799991,54391.50592440001 2024-09-06,22:26:45.000,250,11044124,-795,0,1725661604,12674.023996119991,102.84180144000129,54391.2264396 2024-09-06,22:26:46.000,250,11044138,-795,0,1725661605,12674.125040769992,103.0039314300011,54390.9469548 2024-09-06,22:26:47.000,250,11044135,-795,0,1725661606,12674.327130069993,103.20835620000435,54390.93298056001 2024-09-06,22:26:48.000,250,11044105,-795,0,1725661607,12674.488801509993,103.29294576000393,54390.98887752 2024-09-06,22:26:49.000,250,11044065,-795,0,1725661608,12674.650472949994,103.32114228000137,54390.93298056001 2024-09-06,22:26:50.000,250,11044171,-795,0,1725661609,12674.744781289999,103.2506509800005,54391.128619920004 2024-09-06,22:26:51.000,250,11044129,-795,0,1725661610,12674.84582594,103.13786490000348,54391.05176160001 2024-09-06,22:26:52.000,250,11044131,-795,0,1725661611,12674.94687059,103.0039314300011,54391.26836232001 2024-09-06,22:26:53.000,250,11044151,-795,0,1725661612,12674.94687059,102.82065405000321,54391.18451688 2024-09-06,22:26:54.000,250,11044147,-795,0,1725661613,12674.98055213999,102.60213102000125,54391.24041384001 2024-09-06,22:26:55.000,250,11044150,-795,0,1725661614,12675.00076106999,102.4470501600008,54391.16355552 2024-09-06,22:26:56.000,250,11044136,-795,0,1725661615,12674.973815829995,102.2990184299997,54391.02381312001 2024-09-06,22:26:57.000,250,11044071,-795,0,1725661616,12674.751517599994,102.20737974000076,54390.72336696 2024-09-06,22:26:58.000,250,11044132,-795,0,1725661617,12674.643736639999,102.09459366000374,54390.51375336 2024-09-06,22:26:59.000,250,11044064,-795,0,1725661618,12674.610055089994,102.07344626999839,54390.55567608 2024-09-06,22:27:00.000,250,11044138,-795,0,1725661619,12674.509010439993,102.05934800999967,54390.82118664 2024-09-06,22:27:01.000,250,11044152,-795,0,1725661620,12674.407965789993,102.11574105000182,54390.92599344001 2024-09-06,22:27:02.000,250,11044132,-795,0,1725661621,12674.313657450002,102.18623235000268,54390.89105784 2024-09-06,22:27:03.000,250,11044140,-795,0,1725661622,12674.232821730002,102.33426408000378,54391.05874872 2024-09-06,22:27:04.000,250,11044146,-795,0,1725661623,12674.232821730002,102.46114841999952,54391.31028504001 2024-09-06,22:27:05.000,250,11044106,-795,0,1725661624,12674.178931249997,102.66557319000276,54391.296310800004 2024-09-06,22:27:06.000,250,11044132,-795,0,1725661625,12674.131777080001,102.88409622000472,54391.128619920004 2024-09-06,22:27:07.000,250,11044098,-795,0,1725661626,12674.057677669996,103.10966837999877,54391.030800240005 2024-09-06,22:27:08.000,250,11044152,-795,0,1725661627,12674.091359220001,103.27179836999858,54391.030800240005 2024-09-06,22:27:09.000,250,11044124,-795,0,1725661628,12674.165458629992,103.47622314000182,54391.149581280006 2024-09-06,22:27:10.000,250,11044126,-795,0,1725661629,12674.246294349992,103.54671444000269,54390.912019200005 2024-09-06,22:27:11.000,250,11044128,-795,0,1725661630,12674.293448520002,103.54671444000269,54391.05176160001 2024-09-06,22:27:12.000,250,11044124,-795,0,1725661631,12674.407965789993,103.4973705299999,54391.06573584 2024-09-06,22:27:13.000,250,11044051,-795,0,1725661632,12674.509010439993,103.28589663000457,54390.960929040004 2024-09-06,22:27:14.000,250,11044034,-795,0,1725661633,12674.650472949994,103.06032447000325,54391.00285176001 2024-09-06,22:27:15.000,250,11044151,-795,0,1725661634,12674.80540808,102.77835926999978,54391.07272296001 2024-09-06,22:27:16.000,250,11044130,-795,0,1725661635,12674.892980109995,102.49639407000359,54391.030800240005 2024-09-06,22:27:17.000,250,11044135,-795,0,1725661636,12674.90645273,102.20737974000076,54390.83516088001 2024-09-06,22:27:18.000,250,11044123,-795,0,1725661637,12674.98728845,101.93951280000329,54390.87009648 2024-09-06,22:27:19.000,250,11044112,-795,0,1725661638,12674.98728845,101.67164585999853,54390.96791616 2024-09-06,22:27:20.000,250,11044151,-795,0,1725661639,12674.90645273,101.57295804000023,54390.93996768 2024-09-06,22:27:21.000,250,11044131,-795,0,1725661640,12674.771726529994,101.48836848000064,54390.89804496 2024-09-06,22:27:22.000,250,11044139,-795,0,1725661641,12674.670681879994,101.50951586999872,54390.78625104001 2024-09-06,22:27:23.000,250,11044158,-795,0,1725661642,12674.509010439993,101.62230195000302,54390.70939272 2024-09-06,22:27:24.000,250,11044117,-795,0,1725661643,12674.401229479998,101.75623541999812,54390.73734120001 2024-09-06,22:27:25.000,250,11044114,-795,0,1725661644,12674.293448520002,101.92541454000457,54390.80022528 2024-09-06,22:27:26.000,250,11044121,-795,0,1725661645,12674.192403870002,102.05229888000031,54390.842148 2024-09-06,22:27:27.000,250,11044098,-795,0,1725661646,12674.098095529996,102.30606755999906,54390.90503208001 2024-09-06,22:27:28.000,250,11044095,-795,0,1725661647,12674.057677669996,102.41885364000336,54390.93298056001 2024-09-06,22:27:29.000,250,11044082,-795,0,1725661648,12674.023996119991,102.57393450000382,54391.05176160001 2024-09-06,22:27:30.000,250,11044112,-795,0,1725661649,12674.017259809996,102.60213102000125,54391.02381312001 2024-09-06,22:27:31.000,250,11044156,-795,0,1725661650,12674.003787189991,102.65147493000404,54390.95394192001 2024-09-06,22:27:32.000,250,11044118,-795,0,1725661651,12673.997050879996,102.63032753999869,54391.030800240005 2024-09-06,22:27:33.000,250,11044179,-795,0,1725661652,12674.050941360001,102.5950818900019,54390.78625104001 2024-09-06,22:27:34.000,250,11044135,-795,0,1725661653,12674.165458629992,102.52459059000103,54390.88407072001 2024-09-06,22:27:35.000,250,11044121,-795,0,1725661654,12674.293448520002,102.44000103000144,54390.89105784 2024-09-06,22:27:36.000,250,11044170,-795,0,1725661655,12674.421438409998,102.3483623400025,54390.83516088001 2024-09-06,22:27:37.000,250,11044075,-795,0,1725661656,12674.549428299993,102.29196930000035,54390.6325344 2024-09-06,22:27:38.000,250,11044111,-795,0,1725661657,12674.637000329989,102.24262539000483,54390.457856400004 2024-09-06,22:27:39.000,250,11044124,-795,0,1725661658,12674.73804497999,102.2355762599982,54390.75131544 2024-09-06,22:27:40.000,250,11044126,-795,0,1725661659,12674.91992534999,102.25672365000355,54390.76528968001 2024-09-06,22:27:41.000,250,11044118,-795,0,1725661660,12674.96707952,102.30606755999906,54390.863109360005 2024-09-06,22:27:42.000,250,11044138,-795,0,1725661661,12675.04117892999,102.36950973000057,54390.89105784 2024-09-06,22:27:43.000,250,11044076,-795,0,1725661662,12675.10180571999,102.43295190000208,54391.030800240005 2024-09-06,22:27:44.000,250,11044146,-795,0,1725661663,12675.14895989,102.48229581000487,54391.12163280001 2024-09-06,22:27:45.000,250,11044096,-795,0,1725661664,12675.10180571999,102.48934494000423,54390.88407072001 2024-09-06,22:27:46.000,250,11044130,-795,0,1725661665,12675.04791524,102.51049233000231,54390.793238160004 2024-09-06,22:27:47.000,250,11044120,-795,0,1725661666,12674.96034320999,102.49639407000359,54390.83516088001 2024-09-06,22:27:48.000,250,11044168,-795,0,1725661667,12674.94013427999,102.4470501600008,54390.6325344 2024-09-06,22:27:49.000,250,11044147,-795,0,1725661668,12674.812144389995,102.39770624999801,54390.63952152001 2024-09-06,22:27:50.000,250,11044133,-795,0,1725661669,12674.81888069999,102.28492017000099,54390.842148 2024-09-06,22:27:51.000,250,11044122,-795,0,1725661670,12674.731308669994,102.20737974000076,54390.96791616 2024-09-06,22:27:52.000,250,11044159,-795,0,1725661671,12674.711099739994,102.11574105000182,54390.89804496 2024-09-06,22:27:53.000,250,11044037,-795,0,1725661672,12674.650472949994,102.05934800999967,54391.06573584 2024-09-06,22:27:54.000,250,11044110,-795,0,1725661673,12674.744781289999,101.99590583999816,54391.016826 2024-09-06,22:27:55.000,250,11044123,-795,0,1725661674,12674.77846283999,101.99590583999816,54391.05176160001 2024-09-06,22:27:56.000,250,11044144,-795,0,1725661675,12674.892980109995,102.01000410000415,54390.842148 2024-09-06,22:27:57.000,250,11044146,-795,0,1725661676,12675.02096999999,102.05229888000031,54390.53471472 2024-09-06,22:27:58.000,250,11044112,-795,0,1725661677,12675.10180571999,102.18623235000268,54390.576637440005 2024-09-06,22:27:59.000,250,11044118,-795,0,1725661678,12675.344312879992,102.31311668999842,54390.39497232 2024-09-06,22:28:00.000,250,11044132,-795,0,1725661679,12675.499248009997,102.40475538000464,54390.492792 2024-09-06,22:28:01.000,250,11044087,-795,0,1725661680,12675.613765280003,102.53868884999974,54390.527727600005 2024-09-06,22:28:02.000,250,11044158,-795,0,1725661681,12675.613765280003,102.70081883999956,54390.73734120001 2024-09-06,22:28:03.000,250,11044073,-795,0,1725661682,12675.607028969993,102.85589970000001,54390.8770836 2024-09-06,22:28:04.000,250,11044127,-795,0,1725661683,12675.640710519998,102.9052436100028,54391.128619920004 2024-09-06,22:28:05.000,250,11044094,-795,0,1725661684,12675.519456939997,102.97573491000367,54391.23342672 2024-09-06,22:28:06.000,250,11044152,-795,0,1725661685,12675.411675980002,103.07442273000197,54391.149581280006 2024-09-06,22:28:07.000,250,11044109,-795,0,1725661686,12675.256740849996,103.1026192499994,54391.28233656 2024-09-06,22:28:08.000,250,11044163,-795,0,1725661687,12675.202850369991,103.06737360000261,54391.05874872 2024-09-06,22:28:09.000,250,11044089,-795,0,1725661688,12675.04791524,103.08147186000133,54390.8770836 2024-09-06,22:28:10.000,250,11044155,-795,0,1725661689,12675.02096999999,103.06737360000261,54390.75830256001 2024-09-06,22:28:11.000,250,11044114,-795,0,1725661690,12674.852562249995,103.0039314300011,54390.78625104001 2024-09-06,22:28:12.000,250,11044092,-795,0,1725661691,12674.84582594,102.87704708999809,54390.68144424 2024-09-06,22:28:13.000,250,11044097,-795,0,1725661692,12674.84582594,102.77835926999978,54390.73035408 2024-09-06,22:28:14.000,250,11044142,-795,0,1725661693,12674.91992534999,102.62327840999933,54391.198491120005 2024-09-06,22:28:15.000,250,11044133,-795,0,1725661694,12674.89971641999,102.47524667999824,54391.1565684 2024-09-06,22:28:16.000,250,11044136,-795,0,1725661695,12674.94687059,102.32721495000442,54391.09368432001 2024-09-06,22:28:17.000,250,11044132,-795,0,1725661696,12674.87950748999,102.21442887000012,54390.97490328001 2024-09-06,22:28:18.000,250,11044082,-795,0,1725661697,12674.872771179995,102.06639713999903,54391.00285176001 2024-09-06,22:28:19.000,250,11044118,-795,0,1725661698,12674.87950748999,102.03820062000159,54390.59759880001 2024-09-06,22:28:20.000,250,11044119,-795,0,1725661699,12674.85929855999,102.0029549700048,54390.360036720005 2024-09-06,22:28:21.000,250,11044130,-795,0,1725661700,12674.91992534999,102.03115149000223,54390.43689504 2024-09-06,22:28:22.000,250,11044125,-795,0,1725661701,12674.91992534999,102.07344626999839,54390.36702384 2024-09-06,22:28:23.000,250,11044120,-795,0,1725661702,12674.94013427999,102.1368884399999,54390.36702384 2024-09-06,22:28:24.000,250,11044119,-795,0,1725661703,12674.96034320999,102.24262539000483,54390.56965032001 2024-09-06,22:28:25.000,250,11044062,-795,0,1725661704,12674.973815829995,102.32016581999778,54390.93996768 2024-09-06,22:28:26.000,250,11044120,-795,0,1725661705,12674.994024759995,102.411804510004,54390.960929040004 2024-09-06,22:28:27.000,250,11044134,-795,0,1725661706,12674.994024759995,102.51049233000231,54390.96791616 2024-09-06,22:28:28.000,250,11044128,-795,0,1725661707,12675.054651549995,102.55983623999782,54390.9469548 2024-09-06,22:28:29.000,250,11044114,-795,0,1725661708,12675.014233689995,102.6937697100002,54390.9469548 2024-09-06,22:28:30.000,250,11044110,-795,0,1725661709,12675.115278339996,102.74311362000299,54390.842148 2024-09-06,22:28:31.000,250,11044103,-795,0,1725661710,12675.10854203,102.78540839999914,54390.7722768 2024-09-06,22:28:32.000,250,11044147,-795,0,1725661711,12675.06812417,102.79950665999786,54390.7024056 2024-09-06,22:28:33.000,250,11044097,-795,0,1725661712,12675.00749738,102.82770318000257,54390.70939272 2024-09-06,22:28:34.000,250,11044087,-795,0,1725661713,12675.014233689995,102.82065405000321,54390.80022528 2024-09-06,22:28:35.000,250,11044104,-795,0,1725661714,12674.96707952,102.78540839999914,54390.912019200005 2024-09-06,22:28:36.000,250,11044135,-795,0,1725661715,12674.96707952,102.81360492000385,54391.27534944 2024-09-06,22:28:37.000,250,11044183,-795,0,1725661716,12674.973815829995,102.75016275000235,54391.23342672 2024-09-06,22:28:38.000,250,11044135,-795,0,1725661717,12675.014233689995,102.68672058000084,54391.11464568 2024-09-06,22:28:39.000,250,11044145,-795,0,1725661718,12675.014233689995,102.58098363000317,54391.06573584 2024-09-06,22:28:40.000,250,11044140,-795,0,1725661719,12675.115278339996,102.42590277000272,54390.76528968001 2024-09-06,22:28:41.000,250,11044073,-795,0,1725661720,12675.074860479996,102.25672365000355,54390.76528968001 2024-09-06,22:28:42.000,250,11044123,-795,0,1725661721,12674.98055213999,102.1368884399999,54390.318114 2024-09-06,22:28:43.000,250,11044095,-795,0,1725661722,12674.90645273,102.17918322000332,54390.33907536 2024-09-06,22:28:44.000,250,11044136,-795,0,1725661723,12674.96707952,102.26377278000291,54390.39497232 2024-09-06,22:28:45.000,250,11044115,-795,0,1725661724,12675.02096999999,102.33426408000378,54390.66747000001 2024-09-06,22:28:46.000,250,11044148,-795,0,1725661725,12675.095069409996,102.39065711999865,54390.68144424 2024-09-06,22:28:47.000,250,11044110,-795,0,1725661726,12675.175905129996,102.41885364000336,54390.75830256001 2024-09-06,22:28:48.000,250,11044131,-795,0,1725661727,12675.216322989996,102.46819754999888,54391.03778736 2024-09-06,22:28:49.000,250,11044057,-795,0,1725661728,12675.263477159991,102.55983623999782,54391.21246536 2024-09-06,22:28:50.000,250,11044113,-795,0,1725661729,12675.303895019992,102.63032753999869,54390.863109360005 2024-09-06,22:28:51.000,250,11044115,-795,0,1725661730,12675.290422400001,102.62327840999933,54390.88407072001 2024-09-06,22:28:52.000,250,11044121,-795,0,1725661731,12675.351049190002,102.51049233000231,54390.88407072001 2024-09-06,22:28:53.000,250,11044118,-795,0,1725661732,12675.344312879992,102.44000103000144,54390.97490328001 2024-09-06,22:28:54.000,250,11044094,-795,0,1725661733,12675.384730739992,102.32016581999778,54390.67445712 2024-09-06,22:28:55.000,250,11044149,-795,0,1725661734,12675.425148599992,102.2003306100014,54391.016826 2024-09-06,22:28:56.000,250,11044102,-795,0,1725661735,12675.418412289997,102.10869192000246,54391.02381312001 2024-09-06,22:28:57.000,250,11044082,-795,0,1725661736,12675.398203359997,102.04524975000095,54391.06573584 2024-09-06,22:28:58.000,250,11044138,-795,0,1725661737,12675.357785499997,102.05934800999967,54390.93298056001 2024-09-06,22:28:59.000,250,11044164,-795,0,1725661738,12675.256740849996,102.1368884399999,54391.00983888 2024-09-06,22:29:00.000,250,11044110,-795,0,1725661739,12675.276949779996,102.35541147000185,54391.1565684 2024-09-06,22:29:01.000,250,11044115,-795,0,1725661740,12675.445357529992,102.49639407000359,54391.19150400001 2024-09-06,22:29:02.000,250,11044131,-795,0,1725661741,12675.505984319992,102.6937697100002,54391.23342672 2024-09-06,22:29:03.000,250,11044107,-795,0,1725661742,12675.600292659998,102.89819448000344,54391.247400960005 2024-09-06,22:29:04.000,250,11044150,-795,0,1725661743,12675.741755169998,103.08147186000133,54391.3312464 2024-09-06,22:29:05.000,250,11044118,-715,0,1725661744,12675.768700409993,103.17311055000027,54391.38714336001 2024-09-06,22:29:06.000,250,11044138,-795,0,1725661745,12675.9640534,103.13786490000348,54391.25438808 2024-09-06,22:29:07.000,250,11044101,-795,0,1725661746,12675.970789709994,103.09557012000005,54391.19150400001 2024-09-06,22:29:08.000,250,11044146,-795,0,1725661747,12676.011207569994,102.99688230000174,54391.21945248001 2024-09-06,22:29:09.000,250,11044125,-795,0,1725661748,12676.051625429995,102.7924575299985,54391.32425928 2024-09-06,22:29:10.000,250,11044118,-795,0,1725661749,12676.031416499995,102.58803276000253,54391.32425928 2024-09-06,22:29:11.000,250,11044166,-795,0,1725661750,12675.95731708999,102.39065711999865,54391.21945248001 2024-09-06,22:29:12.000,250,11044124,-795,0,1725661751,12675.869745059994,102.21442887000012,54391.35919488001 2024-09-06,22:29:13.000,250,11044083,-795,0,1725661752,12675.701337309998,102.07344626999839,54391.28233656 2024-09-06,22:29:14.000,250,11044127,-795,0,1725661753,12675.566611109993,102.05934800999967,54391.30329792 2024-09-06,22:29:15.000,250,11044121,-795,0,1725661754,12675.404939669992,102.05229888000031,54391.317272160006 2024-09-06,22:29:16.000,250,11044152,-795,0,1725661755,12675.209586680001,102.19328148000204,54391.45701456001 2024-09-06,22:29:17.000,250,11044114,-795,0,1725661756,12675.16916882,102.27787104000163,54391.38015624 2024-09-06,22:29:18.000,250,11044121,-795,0,1725661757,12675.06812417,102.56688537000446,54391.2264396 2024-09-06,22:29:19.000,250,11044168,-795,0,1725661758,12675.06812417,102.82065405000321,54391.2264396 2024-09-06,22:29:20.000,250,11044155,-795,0,1725661759,12675.175905129996,103.0391770799979,54391.366182000005 2024-09-06,22:29:21.000,250,11044066,-795,0,1725661760,12675.236531919996,103.25770010999986,54391.24041384001 2024-09-06,22:29:22.000,250,11044150,-795,0,1725661761,12675.344312879992,103.44097748999775,54390.981890400006 2024-09-06,22:29:23.000,250,11044117,-795,0,1725661762,12675.505984319992,103.53261618000397,54391.28233656 2024-09-06,22:29:24.000,250,11044157,-795,0,1725661763,12675.681128379998,103.56786183000077,54391.30329792 2024-09-06,22:29:25.000,250,11044133,-795,0,1725661764,12675.849536129994,103.4621248800031,54391.38015624 2024-09-06,22:29:26.000,250,11044137,-795,0,1725661765,12675.930371849994,103.37048619000416,54391.37316912 2024-09-06,22:29:27.000,250,11044146,-795,0,1725661766,12676.00447126,103.14491403000284,54391.60374408001 2024-09-06,22:29:28.000,250,11044140,-795,0,1725661767,12676.10551591,102.9404892599996,54391.62470544001 2024-09-06,22:29:29.000,250,11044158,-795,0,1725661768,12676.07857066999,102.64442580000468,54391.34522064 2024-09-06,22:29:30.000,250,11044147,-795,0,1725661769,12676.011207569994,102.44000103000144,54391.28932368001 2024-09-06,22:29:31.000,250,11044118,-795,0,1725661770,12675.923635539999,102.24262539000483,54391.19150400001 2024-09-06,22:29:32.000,250,11044182,-795,0,1725661771,12675.829327199994,102.08754453000438,54390.93298056001 2024-09-06,22:29:33.000,250,11044156,-795,0,1725661772,12675.768700409993,101.96770932000072,54390.93298056001 2024-09-06,22:29:34.000,250,11044136,-795,0,1725661773,12675.735018859988,101.9888567099988,54391.06573584 2024-09-06,22:29:35.000,250,11044094,-795,0,1725661774,12675.681128379998,101.93246367000393,54391.35220776 2024-09-06,22:29:36.000,250,11044134,-795,0,1725661775,12675.600292659998,102.01705323000351,54391.31028504001 2024-09-06,22:29:37.000,250,11044160,-795,0,1725661776,12675.512720630002,102.08754453000438,54391.47797592001 2024-09-06,22:29:38.000,250,11044158,-795,0,1725661777,12675.472302770002,102.17918322000332,54391.51291152 2024-09-06,22:29:39.000,250,11044118,-795,0,1725661778,12675.418412289997,102.2355762599982,54391.42207896 2024-09-06,22:29:40.000,250,11044112,-795,0,1725661779,12675.438621219997,102.2990184299997,54391.2264396 2024-09-06,22:29:41.000,250,11044139,-795,0,1725661780,12675.425148599992,102.31311668999842,54391.16355552 2024-09-06,22:29:42.000,250,11044099,-795,0,1725661781,12675.418412289997,102.33426408000378,54391.09368432001 2024-09-06,22:29:43.000,250,11044152,-795,0,1725661782,12675.492511700002,102.36950973000057,54390.98887752 2024-09-06,22:29:44.000,250,11044122,-795,0,1725661783,12675.479039079997,102.34131321000314,54391.05176160001 2024-09-06,22:29:45.000,250,11044169,-795,0,1725661784,12675.445357529992,102.28492017000099,54391.00983888 2024-09-06,22:29:46.000,250,11044137,-795,0,1725661785,12675.324103949992,102.26377278000291,54391.247400960005 2024-09-06,22:29:47.000,250,11044106,-795,0,1725661786,12675.337576569997,102.1016427900031,54391.26836232001 2024-09-06,22:29:48.000,250,11044099,-795,0,1725661787,12675.371258120002,102.03820062000159,54391.296310800004 2024-09-06,22:29:49.000,250,11044124,-795,0,1725661788,12675.398203359997,102.03115149000223,54391.45002744 2024-09-06,22:29:50.000,250,11044141,-795,0,1725661789,12675.364521809992,102.01705323000351,54391.6107312 2024-09-06,22:29:51.000,250,11044115,-795,0,1725661790,12675.364521809992,102.03115149000223,54391.56182136 2024-09-06,22:29:52.000,250,11044133,-795,0,1725661791,12675.337576569997,102.05229888000031,54391.27534944 2024-09-06,22:29:53.000,250,11044106,-795,0,1725661792,12675.324103949992,102.1016427900031,54390.99586464 2024-09-06,22:29:54.000,250,11044115,-795,0,1725661793,12675.303895019992,102.18623235000268,54391.02381312001 2024-09-06,22:29:55.000,250,11044173,-795,0,1725661794,12675.364521809992,102.3483623400025,54391.016826 2024-09-06,22:29:56.000,250,11044137,-795,0,1725661795,12675.418412289997,102.48934494000423,54391.02381312001 2024-09-06,22:29:57.000,250,11044120,-795,0,1725661796,12675.452093840002,102.70786796999892,54391.0866972 2024-09-06,22:29:58.000,250,11044117,-795,0,1725661797,12675.559874799997,102.85589970000001,54391.42207896 2024-09-06,22:29:59.000,250,11044091,-795,0,1725661798,12675.829327199994,102.99688230000174,54391.50592440001 2024-09-06,22:30:00.000,250,11044079,-795,0,1725661799,12676.051625429995,102.9404892599996,54391.4011176 2024-09-06,22:30:01.000,250,11044111,-795,0,1725661800,12676.08530698,102.76426101000106,54391.4011176 2024-09-06,22:30:02.000,250,11044132,-795,0,1725661801,12676.07857066999,102.70081883999956,54391.49893728 2024-09-06,22:30:03.000,250,11044153,-795,0,1725661802,12676.03815280999,102.58098363000317,54391.24041384001 2024-09-06,22:30:04.000,250,11044129,-795,0,1725661803,12676.07857066999,102.55278710999846,54391.0866972 2024-09-06,22:30:05.000,250,11044123,-795,0,1725661804,12676.05836173999,102.42590277000272,54391.21945248001 2024-09-06,22:30:06.000,250,11044156,-795,0,1725661805,12676.04488912,102.27787104000163,54391.26137520001 2024-09-06,22:30:07.000,250,11044122,-795,0,1725661806,12676.011207569994,102.12983931000053,54391.26836232001 2024-09-06,22:30:08.000,250,11044106,-795,0,1725661807,12675.99773494999,102.03820062000159,54391.631692560004 2024-09-06,22:30:09.000,250,11044127,-795,0,1725661808,12675.930371849994,101.89721801999985,54391.86226752001 2024-09-06,22:30:10.000,250,11044112,-795,0,1725661809,12675.930371849994,101.84787411000434,54391.75746072 2024-09-06,22:30:11.000,250,11044134,-795,0,1725661810,12675.869745059994,101.79853020000155,54391.69457664001 2024-09-06,22:30:12.000,250,11044122,-795,0,1725661811,12675.89669029999,101.77033368000411,54391.59675696001 2024-09-06,22:30:13.000,250,11044098,-795,0,1725661812,12675.95731708999,101.75623541999812,54391.56880848 2024-09-06,22:30:14.000,250,11044160,-795,0,1725661813,12676.07857066999,101.8408249799977,54391.24041384001 2024-09-06,22:30:15.000,250,11044097,-795,0,1725661814,12676.19982424999,101.93951280000329,54391.17054264001 2024-09-06,22:30:16.000,250,11044110,-795,0,1725661815,12676.273923659995,102.06639713999903,54391.17752976 2024-09-06,22:30:17.000,250,11044125,-795,0,1725661816,12676.334550449996,102.1368884399999,54391.00983888 2024-09-06,22:30:18.000,250,11044114,-795,0,1725661817,12676.442331409991,102.24262539000483,54391.12163280001 2024-09-06,22:30:19.000,250,11044098,-795,0,1725661818,12676.523167129992,102.32721495000442,54391.24041384001 2024-09-06,22:30:20.000,250,11044134,-795,0,1725661819,12676.624211779992,102.40475538000464,54391.45701456001 2024-09-06,22:30:21.000,250,11044108,-795,0,1725661820,12676.651157020002,102.41885364000336,54391.533872880005 2024-09-06,22:30:22.000,250,11044149,-795,0,1725661821,12676.617475469997,102.4470501600008,54391.50592440001 2024-09-06,22:30:23.000,250,11044077,-795,0,1725661822,12676.651157020002,102.39065711999865,54391.54086 2024-09-06,22:30:24.000,250,11044129,-795,0,1725661823,12676.597266539997,102.2990184299997,54391.4011176 2024-09-06,22:30:25.000,250,11044062,-795,0,1725661824,12676.442331409991,102.17213409000396,54391.42207896 2024-09-06,22:30:26.000,250,11044129,-795,0,1725661825,12676.22676949,102.06639713999903,54391.13560704 2024-09-06,22:30:27.000,250,11044155,-795,0,1725661826,12676.051625429995,101.94656193000264,54391.17752976 2024-09-06,22:30:28.000,250,11044135,-795,0,1725661827,12675.815854579989,101.86902150000242,54391.04477448 2024-09-06,22:30:29.000,250,11044189,-795,0,1725661828,12675.593556350002,101.77033368000411,54391.28233656 2024-09-06,22:30:30.000,250,11044144,-795,0,1725661829,12675.519456939997,101.6434493400011,54391.366182000005 2024-09-06,22:30:31.000,250,11044124,-795,0,1725661830,12675.371258120002,101.6082036900043,54391.56182136 2024-09-06,22:30:32.000,250,11044082,-795,0,1725661831,12675.243268229991,101.55181065000215,54391.57579560001 2024-09-06,22:30:33.000,250,11044111,-795,0,1725661832,12675.223059299991,101.47427022000193,54391.38015624 2024-09-06,22:30:34.000,250,11044070,-795,0,1725661833,12675.270213470001,101.50246673999936,54391.13560704 2024-09-06,22:30:35.000,250,11044085,-795,0,1725661834,12675.438621219997,101.50246673999936,54391.05874872 2024-09-06,22:30:36.000,250,11044159,-795,0,1725661835,12675.627237899993,101.69984238000325,54391.07272296001 2024-09-06,22:30:37.000,250,11044110,-795,0,1725661836,12675.721546239998,101.89721801999985,54390.7722768 2024-09-06,22:30:38.000,250,11044124,-795,0,1725661837,12675.755227789989,102.19328148000204,54390.85612224001 2024-09-06,22:30:39.000,250,11044125,-795,0,1725661838,12675.869745059994,102.39770624999801,54391.16355552 2024-09-06,22:30:40.000,250,11044073,-795,0,1725661839,12675.876481369989,102.63032753999869,54391.17054264001 2024-09-06,22:30:41.000,250,11044062,-795,0,1725661840,12675.856272439989,102.77835926999978,54391.079710080005 2024-09-06,22:30:42.000,250,11044136,-795,0,1725661841,12675.903426609999,102.99688230000174,54391.07272296001 2024-09-06,22:30:43.000,250,11044105,-795,0,1725661842,12675.943844469999,103.12376664000476,54391.38714336001 2024-09-06,22:30:44.000,250,11044116,-795,0,1725661843,12676.04488912,103.29999489000329,54391.247400960005 2024-09-06,22:30:45.000,250,11044115,-795,0,1725661844,12676.13919745999,103.3986827100016,54391.247400960005 2024-09-06,22:30:46.000,250,11044145,-795,0,1725661845,12676.20656056,103.44802662000438,54391.21246536 2024-09-06,22:30:47.000,250,11044130,-795,0,1725661846,12676.24024210999,103.4621248800031,54391.28932368001 2024-09-06,22:30:48.000,250,11044114,-795,0,1725661847,12676.34128675999,103.42687922999903,54391.42906608001 2024-09-06,22:30:49.000,250,11044066,-795,0,1725661848,12676.401913549991,103.35638792999816,54391.366182000005 2024-09-06,22:30:50.000,250,11044139,-795,0,1725661849,12676.40864986,103.29999489000329,54391.42906608001 2024-09-06,22:30:51.000,250,11044147,-795,0,1725661850,12676.40864986,103.20835620000435,54391.44304032 2024-09-06,22:30:52.000,250,11044112,-795,0,1725661851,12676.422122479991,103.13081577000412,54391.44304032 2024-09-06,22:30:53.000,250,11044107,-795,0,1725661852,12676.415386169996,103.1026192499994,54391.50592440001 2024-09-06,22:30:54.000,250,11044128,-795,0,1725661853,12676.415386169996,103.0391770799979,54391.65964104 2024-09-06,22:30:55.000,250,11044122,-795,0,1725661854,12676.435595099996,103.08852099000069,54391.68758952 2024-09-06,22:30:56.000,250,11044107,-795,0,1725661855,12676.401913549991,103.05327534000389,54391.6806024 2024-09-06,22:30:57.000,250,11044145,-795,0,1725661856,12676.34802307,103.06737360000261,54391.652653920006 2024-09-06,22:30:58.000,250,11044118,-795,0,1725661857,12676.253714729995,103.12376664000476,54391.66662816 2024-09-06,22:30:59.000,250,11044123,-795,0,1725661858,12676.294132589996,103.1519631600022,54391.652653920006 2024-09-06,22:31:00.000,250,11044117,-795,0,1725661859,12676.26718735,103.18015967999963,54391.7854092 2024-09-06,22:31:01.000,250,11044126,-795,0,1725661860,12676.30760521,103.20130706999771,54391.39413048 2024-09-06,22:31:02.000,250,11044157,-795,0,1725661861,12676.30760521,103.2506509800005,54391.3312464 2024-09-06,22:31:03.000,250,11044133,-795,0,1725661862,12676.395177239996,103.27179836999858,54391.56880848 2024-09-06,22:31:04.000,250,11044135,-795,0,1725661863,12676.489485580001,103.26474923999922,54391.62470544001 2024-09-06,22:31:05.000,250,11044113,-795,0,1725661864,12676.556848679997,103.22950359000242,54391.51989864 2024-09-06,22:31:06.000,250,11044133,-795,0,1725661865,12676.563584989992,103.22245446000306,54391.652653920006 2024-09-06,22:31:07.000,250,11044103,-795,0,1725661866,12676.550112370001,103.09557012000005,54391.52688576001 2024-09-06,22:31:08.000,250,11044144,-795,0,1725661867,12676.476012959996,102.98983317000238,54391.50592440001 2024-09-06,22:31:09.000,250,11044123,-795,0,1725661868,12676.556848679997,102.94753838999895,54391.56880848 2024-09-06,22:31:10.000,250,11044100,-795,0,1725661869,12676.570321300002,102.83475231000193,54391.66662816 2024-09-06,22:31:11.000,250,11044151,-795,0,1725661870,12676.577057609997,102.7572118800017,54391.76444784001 2024-09-06,22:31:12.000,250,11044156,-795,0,1725661871,12676.590530230002,102.68672058000084,54391.42207896 2024-09-06,22:31:13.000,250,11044151,-795,0,1725661872,12676.637684399997,102.64442580000468,54391.49195016 2024-09-06,22:31:14.000,250,11044112,-795,0,1725661873,12676.711783810002,102.60213102000125,54391.484963040006 2024-09-06,22:31:15.000,250,11044125,-795,0,1725661874,12676.752201670002,102.57393450000382,54391.50592440001 2024-09-06,22:31:16.000,250,11044180,-795,0,1725661875,12676.826301079993,102.60213102000125,54391.17054264001 2024-09-06,22:31:17.000,250,11044134,-795,0,1725661876,12676.900400489998,102.60213102000125,54391.35220776 2024-09-06,22:31:18.000,250,11044115,-795,0,1725661877,12676.981236209998,102.5950818900019,54391.62470544001 2024-09-06,22:31:19.000,250,11044098,-795,0,1725661878,12677.014917759989,102.55983623999782,54391.61771832 2024-09-06,22:31:20.000,250,11044142,-795,0,1725661879,12677.001445139998,102.58098363000317,54391.68758952 2024-09-06,22:31:21.000,250,11044089,-795,0,1725661880,12676.920609419998,102.63032753999869,54391.75746072 2024-09-06,22:31:22.000,250,11044141,-795,0,1725661881,12676.873455249988,102.63032753999869,54391.820344800006 2024-09-06,22:31:23.000,250,11044155,-795,0,1725661882,12676.758937979997,102.62327840999933,54391.61771832 2024-09-06,22:31:24.000,250,11044146,-795,0,1725661883,12676.637684399997,102.68672058000084,54391.55483424001 2024-09-06,22:31:25.000,250,11044099,-795,0,1725661884,12676.590530230002,102.7924575299985,54391.69457664001 2024-09-06,22:31:26.000,250,11044106,-795,0,1725661885,12676.496221889996,102.84180144000129,54391.701563760005 2024-09-06,22:31:27.000,250,11044106,-795,0,1725661886,12676.455804029996,102.9404892599996,54391.49195016 2024-09-06,22:31:28.000,250,11044131,-795,0,1725661887,12676.482749269991,103.01098056000046,54391.484963040006 2024-09-06,22:31:29.000,250,11044131,-795,0,1725661888,12676.502958199992,103.06032447000325,54391.652653920006 2024-09-06,22:31:30.000,250,11044155,-795,0,1725661889,12676.489485580001,103.12376664000476,54391.61771832 2024-09-06,22:31:31.000,250,11044142,-795,0,1725661890,12676.529903440001,103.14491403000284,54391.51989864 2024-09-06,22:31:32.000,250,11044126,-795,0,1725661891,12676.624211779992,103.16606142000091,54391.68758952 2024-09-06,22:31:33.000,250,11044122,-795,0,1725661892,12676.684838569992,103.1519631600022,54391.67361528001 2024-09-06,22:31:34.000,250,11044077,-795,0,1725661893,12676.866718939993,103.1026192499994,54391.68758952 2024-09-06,22:31:35.000,250,11044165,-795,0,1725661894,12677.014917759989,103.03212794999854,54391.57579560001 2024-09-06,22:31:36.000,250,11044103,-795,0,1725661895,12677.122698719999,102.97573491000367,54391.533872880005 2024-09-06,22:31:37.000,250,11044115,-795,0,1725661896,12677.19679812999,102.89819448000344,54391.464001680004 2024-09-06,22:31:38.000,250,11044121,-795,0,1725661897,12677.230479679994,102.86999795999873,54391.34522064 2024-09-06,22:31:39.000,250,11044147,-795,0,1725661898,12677.270897539995,102.84885057000065,54391.296310800004 2024-09-06,22:31:40.000,250,11044159,-795,0,1725661899,12677.28437016,102.86999795999873,54391.582782720005 2024-09-06,22:31:41.000,250,11044128,-795,0,1725661900,12677.37867849999,102.89114535000408,54391.68758952 2024-09-06,22:31:42.000,250,11044167,-795,0,1725661901,12677.371942189995,102.92639100000088,54391.799383440004 2024-09-06,22:31:43.000,250,11044121,-795,0,1725661902,12677.40562374,102.93344013000024,54391.93912584001 2024-09-06,22:31:44.000,250,11044127,-795,0,1725661903,12677.432568979995,102.99688230000174,54391.9950228 2024-09-06,22:31:45.000,250,11044054,-795,0,1725661904,12677.49993207999,103.01098056000046,54391.88322888 2024-09-06,22:31:46.000,250,11044147,-795,0,1725661905,12677.472986839995,103.10966837999877,54391.42906608001 2024-09-06,22:31:47.000,250,11044123,-795,0,1725661906,12677.56729518,103.1026192499994,54391.484963040006 2024-09-06,22:31:48.000,250,11044092,-795,0,1725661907,12677.675076139996,103.20130706999771,54391.11464568 2024-09-06,22:31:49.000,250,11044161,-795,0,1725661908,12677.883901749992,103.20130706999771,54391.02381312001 2024-09-06,22:31:50.000,250,11044095,-795,0,1725661909,12678.187035699993,103.06032447000325,54390.83516088001 2024-09-06,22:31:51.000,250,11044155,-795,0,1725661910,12678.42280655,102.82065405000321,54390.981890400006 2024-09-06,22:31:52.000,250,11044140,-795,0,1725661911,12678.510378579995,102.41885364000336,54390.90503208001 2024-09-06,22:31:53.000,250,11044069,-795,0,1725661912,12678.37565237999,102.08049539999774,54391.17752976 2024-09-06,22:31:54.000,250,11044102,-795,0,1725661913,12678.126408909993,101.91131627999857,54391.31028504001 2024-09-06,22:31:55.000,250,11044143,-795,0,1725661914,12677.870429130002,101.91131627999857,54391.296310800004 2024-09-06,22:31:56.000,250,11044155,-795,0,1725661915,12677.789593410002,101.94656193000264,54391.45002744 2024-09-06,22:31:57.000,250,11044155,-795,0,1725661916,12677.728966620001,101.93246367000393,54391.3312464 2024-09-06,22:31:58.000,250,11044097,-795,0,1725661917,12677.776120789997,101.96066019000136,54391.35919488001 2024-09-06,22:31:59.000,250,11044121,-675,0,1725661918,12677.823274959992,101.94656193000264,54391.4011176 2024-09-06,22:32:00.000,250,11044162,-795,0,1725661919,12677.809802340002,101.93246367000393,54391.464001680004 2024-09-06,22:32:01.000,250,11044070,-795,0,1725661920,12677.803066029992,101.90426714999921,54391.37316912 2024-09-06,22:32:02.000,250,11044157,-795,0,1725661921,12677.735702929996,101.93246367000393,54391.62470544001 2024-09-06,22:32:03.000,250,11044148,-795,0,1725661922,12677.688548760001,101.96770932000072,54391.75746072 2024-09-06,22:32:04.000,250,11044100,-795,0,1725661923,12677.782857099992,101.9888567099988,54392.00899704001 2024-09-06,22:32:05.000,250,11044086,-795,0,1725661924,12677.769384480001,102.10869192000246,54392.064894 2024-09-06,22:32:06.000,250,11044144,-795,0,1725661925,12677.728966620001,102.26377278000291,54392.00899704001 2024-09-06,22:32:07.000,250,11044107,-795,0,1725661926,12677.735702929996,102.411804510004,54392.064894 2024-09-06,22:32:08.000,250,11044104,-795,0,1725661927,12677.755911859997,102.55983623999782,54391.93213872001 2024-09-06,22:32:09.000,250,11044088,-795,0,1725661928,12677.769384480001,102.77835926999978,54391.715538 2024-09-06,22:32:10.000,250,11044145,-795,0,1725661929,12677.789593410002,102.98278404000303,54391.701563760005 2024-09-06,22:32:11.000,250,11044124,-795,0,1725661930,12677.782857099992,103.1519631600022,54391.61771832 2024-09-06,22:32:12.000,250,11044125,-795,0,1725661931,12677.883901749992,103.29999489000329,54391.62470544001 2024-09-06,22:32:13.000,250,11044150,-795,0,1725661932,12677.897374369997,103.43392835999839,54391.97406144 2024-09-06,22:32:14.000,250,11044114,-795,0,1725661933,12677.944528539992,103.4621248800031,54392.36534016001 2024-09-06,22:32:15.000,250,11044107,-795,0,1725661934,12678.018627949998,103.46917401000246,54392.31643032001 2024-09-06,22:32:16.000,250,11044154,-795,0,1725661935,12678.059045809998,103.37753532000352,54392.302456080004 2024-09-06,22:32:17.000,250,11044091,-795,0,1725661936,12678.025364259993,103.27884749999794,54392.21162352 2024-09-06,22:32:18.000,250,11044068,-795,0,1725661937,12678.045573189993,103.08147186000133,54392.28149472 2024-09-06,22:32:19.000,250,11044132,-795,0,1725661938,12678.119672599998,102.82770318000257,54391.799383440004 2024-09-06,22:32:20.000,250,11044136,-795,0,1725661939,12678.126408909993,102.60213102000125,54391.81335768001 2024-09-06,22:32:21.000,250,11044095,-795,0,1725661940,12678.092727359988,102.42590277000272,54391.799383440004 2024-09-06,22:32:22.000,250,11044109,-795,0,1725661941,12678.072518429988,102.21442887000012,54391.63867968 2024-09-06,22:32:23.000,250,11044116,-795,0,1725661942,12678.085991049993,102.05934800999967,54391.79239632001 2024-09-06,22:32:24.000,250,11044143,-795,0,1725661943,12678.106199979993,101.91836540999793,54392.155726560006 2024-09-06,22:32:25.000,250,11044107,-795,0,1725661944,12678.092727359988,101.86902150000242,54392.204636400005 2024-09-06,22:32:26.000,250,11044131,-795,0,1725661945,12678.112936289988,101.8408249799977,54392.17668792001 2024-09-06,22:32:27.000,250,11044157,-795,0,1725661946,12678.133145219988,101.8549232400037,54392.18367504 2024-09-06,22:32:28.000,250,11044160,-795,0,1725661947,12678.166826769993,101.8408249799977,54392.05091976 2024-09-06,22:32:29.000,250,11044154,-795,0,1725661948,12678.254398799989,101.89721801999985,54391.89021600001 2024-09-06,22:32:30.000,250,11044137,-795,0,1725661949,12678.348707139994,101.87607063000178,54391.799383440004 2024-09-06,22:32:31.000,250,11044117,-795,0,1725661950,12678.362179759999,101.91131627999857,54391.6806024 2024-09-06,22:32:32.000,250,11044076,-795,0,1725661951,12678.41607023999,101.90426714999921,54391.72951224 2024-09-06,22:32:33.000,250,11044119,-795,0,1725661952,12678.37565237999,101.8901688900005,54391.69457664001 2024-09-06,22:32:34.000,250,11044076,-795,0,1725661953,12678.341970829999,101.8901688900005,54391.95310008 2024-09-06,22:32:35.000,250,11044129,-795,0,1725661954,12678.234189869989,101.8549232400037,54391.97406144 2024-09-06,22:32:36.000,250,11044090,-795,0,1725661955,12678.139881529998,101.86902150000242,54392.26053336 2024-09-06,22:32:37.000,250,11044102,-795,0,1725661956,12677.964737469993,101.8901688900005,54392.22559776001 2024-09-06,22:32:38.000,250,11044126,-795,0,1725661957,12677.863692819992,101.86902150000242,54392.3094432 2024-09-06,22:32:39.000,250,11044087,-795,0,1725661958,12677.863692819992,101.88311976000114,54392.204636400005 2024-09-06,22:32:40.000,250,11044171,-795,0,1725661959,12677.823274959992,101.86197237000306,54392.09284248 2024-09-06,22:32:41.000,250,11044086,-795,0,1725661960,12677.762648169992,101.86902150000242,54392.07886824001 2024-09-06,22:32:42.000,250,11044104,-795,0,1725661961,12677.762648169992,101.78443194000283,54391.70855088 2024-09-06,22:32:43.000,250,11044094,-795,0,1725661962,12677.856956509997,101.77738281000347,54391.6806024 2024-09-06,22:32:44.000,250,11044150,-795,0,1725661963,12677.951264850002,101.72098977000132,54391.94611296 2024-09-06,22:32:45.000,250,11044121,-795,0,1725661964,12678.085991049993,101.6434493400011,54391.967074320004 2024-09-06,22:32:46.000,250,11044120,-795,0,1725661965,12678.220717249998,101.63640021000174,54391.98104856001 2024-09-06,22:32:47.000,250,11044109,-795,0,1725661966,12678.39586130999,101.62230195000302,54392.00200992 2024-09-06,22:32:48.000,250,11044145,-795,0,1725661967,12678.50364227,101.55885978000151,54392.239572 2024-09-06,22:32:49.000,250,11044128,-795,0,1725661968,12678.60468692,101.57295804000023,54392.14873944001 2024-09-06,22:32:50.000,250,11044089,-795,0,1725661969,12678.70573157,101.62230195000302,54391.9950228 2024-09-06,22:32:51.000,250,11044177,-795,0,1725661970,12678.66531371,101.65754759999982,54391.9251516 2024-09-06,22:32:52.000,250,11044139,-795,0,1725661971,12678.773094669996,101.7068915100026,54391.918164480005 2024-09-06,22:32:53.000,250,11044098,-795,0,1725661972,12678.732676809996,101.77033368000411,54391.69457664001 2024-09-06,22:32:54.000,250,11044149,-795,0,1725661973,12678.773094669996,101.87607063000178,54391.91117736001 2024-09-06,22:32:55.000,250,11044113,-795,0,1725661974,12678.74614943,101.91836540999793,54391.98104856001 2024-09-06,22:32:56.000,250,11044121,-795,0,1725661975,12678.68552264,101.98180757999944,54392.02297128 2024-09-06,22:32:57.000,250,11044111,-795,0,1725661976,12678.550796439995,102.05934800999967,54391.84829328 2024-09-06,22:32:58.000,250,11044107,-795,0,1725661977,12678.50364227,102.04524975000095,54391.93912584001 2024-09-06,22:32:59.000,250,11044112,-795,0,1725661978,12678.44301548,102.03115149000223,54392.18367504 2024-09-06,22:33:00.000,250,11044162,-795,0,1725661979,12678.41607023999,102.01000410000415,54391.95310008 2024-09-06,22:33:01.000,250,11044213,-795,0,1725661980,12678.288080349994,102.01705323000351,54391.9950228 2024-09-06,22:33:02.000,250,11044109,-795,0,1725661981,12678.187035699993,101.93246367000393,54391.918164480005 2024-09-06,22:33:03.000,250,11044119,-795,0,1725661982,12678.187035699993,101.88311976000114,54391.96008720001 2024-09-06,22:33:04.000,250,11044130,-795,0,1725661983,12678.180299389998,101.83377584999835,54391.6806024 2024-09-06,22:33:05.000,250,11044113,-795,0,1725661984,12678.220717249998,101.79853020000155,54391.869254640005 2024-09-06,22:33:06.000,250,11044105,-795,0,1725661985,12678.288080349994,101.82672671999899,54391.820344800006 2024-09-06,22:33:07.000,250,11044143,-795,0,1725661986,12678.42280655,101.8408249799977,54391.701563760005 2024-09-06,22:33:08.000,250,11044125,-795,0,1725661987,12678.58447799,101.86902150000242,54391.72951224 2024-09-06,22:33:09.000,250,11044111,-795,0,1725661988,12678.73941311999,101.86197237000306,54391.79239632001 2024-09-06,22:33:10.000,250,11044167,-795,0,1725661989,12678.874139319996,101.953611060002,54391.91117736001 2024-09-06,22:33:11.000,250,11044123,-795,0,1725661990,12678.914557179996,102.12279018000118,54391.84829328 2024-09-06,22:33:12.000,250,11044142,-795,0,1725661991,12678.968447660001,102.32016581999778,54391.8552804 2024-09-06,22:33:13.000,250,11044122,-795,0,1725661992,12679.056019689997,102.53163972000038,54391.869254640005 2024-09-06,22:33:14.000,250,11044123,-795,0,1725661993,12679.130119100002,102.72901536000427,54392.02995840001 2024-09-06,22:33:15.000,250,11044156,-795,0,1725661994,12679.244636369993,102.83475231000193,54392.28848184 2024-09-06,22:33:16.000,250,11044159,-795,0,1725661995,12679.305263159993,102.9052436100028,54392.07188112 2024-09-06,22:33:17.000,250,11044141,-795,0,1725661996,12679.318735779998,102.91934187000152,54392.02297128 2024-09-06,22:33:18.000,250,11044113,-795,0,1725661997,12679.372626259988,102.86294882999937,54392.00899704001 2024-09-06,22:33:19.000,250,11044155,-795,0,1725661998,12679.399571499998,102.73606449000363,54392.19066216 2024-09-06,22:33:20.000,250,11044147,-795,0,1725661999,12679.325472089993,102.61622927999997,54392.18367504 2024-09-06,22:33:21.000,250,11044108,-795,0,1725662000,12679.298526849998,102.43295190000208,54391.9251516 2024-09-06,22:33:22.000,250,11044127,-795,0,1725662001,12679.197482199997,102.22852712999884,54392.085855360005 2024-09-06,22:33:23.000,250,11044100,-795,0,1725662002,12679.136855409997,102.01000410000415,54392.16271368 2024-09-06,22:33:24.000,250,11044118,-795,0,1725662003,12679.076228619997,101.79148107000219,54392.24655912001 2024-09-06,22:33:25.000,250,11044118,-795,0,1725662004,12678.975183969997,101.59410542999831,54392.14873944001 2024-09-06,22:33:26.000,250,11044121,-795,0,1725662005,12678.833721459996,101.48836848000064,54392.43521136001 2024-09-06,22:33:27.000,250,11044131,-795,0,1725662006,12678.732676809996,101.41787717999978,54392.29546896001 2024-09-06,22:33:28.000,250,11044102,-795,0,1725662007,12678.591214299995,101.3967297900017,54392.14873944001 2024-09-06,22:33:29.000,250,11044106,-795,0,1725662008,12678.51711488999,101.47427022000193,54392.155726560006 2024-09-06,22:33:30.000,250,11044156,-795,0,1725662009,12678.348707139994,101.57295804000023,54392.16271368 2024-09-06,22:33:31.000,250,11044114,-795,0,1725662010,12678.234189869989,101.79853020000155,54391.869254640005 2024-09-06,22:33:32.000,250,11044112,-795,0,1725662011,12678.193772009989,101.953611060002,54391.81335768001 2024-09-06,22:33:33.000,250,11044137,-795,0,1725662012,12678.153354149988,102.22147799999948,54392.12777808001 2024-09-06,22:33:34.000,250,11044119,-795,0,1725662013,12678.274607729989,102.44000103000144,54392.204636400005 2024-09-06,22:33:35.000,250,11044135,-795,0,1725662014,12678.341970829999,102.6585240600034,54392.27450760001 2024-09-06,22:33:36.000,250,11044151,-795,0,1725662015,12678.43627916999,102.86999795999873,54392.47713408 2024-09-06,22:33:37.000,250,11044084,-795,0,1725662016,12678.550796439995,103.02507881999918,54392.372327280005 2024-09-06,22:33:38.000,250,11044098,-755,0,1725662017,12678.732676809996,103.17311055000027,54392.45617272 2024-09-06,22:33:39.000,250,11044137,-795,0,1725662018,12678.894348249996,103.18720880999899,54392.23258488 2024-09-06,22:33:40.000,250,11044138,-795,0,1725662019,12679.035810759997,103.20835620000435,54392.21861064 2024-09-06,22:33:41.000,250,11044133,-795,0,1725662020,12679.136855409997,103.18720880999899,54392.302456080004 2024-09-06,22:33:42.000,250,11044134,-795,0,1725662021,12679.204218509993,103.1519631600022,54392.02297128 2024-09-06,22:33:43.000,250,11044146,-795,0,1725662022,12679.291790539988,103.13081577000412,54392.07188112 2024-09-06,22:33:44.000,250,11044169,-795,0,1725662023,12679.305263159993,103.01098056000046,54392.27450760001 2024-09-06,22:33:45.000,250,11044082,-795,0,1725662024,12679.285054229993,102.92639100000088,54392.470146960004 2024-09-06,22:33:46.000,250,11044160,-795,0,1725662025,12679.177273269997,102.84885057000065,54392.47713408 2024-09-06,22:33:47.000,250,11044108,-795,0,1725662026,12679.035810759997,102.71491709999827,54392.63085072001 2024-09-06,22:33:48.000,250,11044164,-795,0,1725662027,12678.981920279992,102.63032753999869,54392.56796664 2024-09-06,22:33:49.000,250,11044190,-795,0,1725662028,12678.880875629991,102.55983623999782,54392.67976056001 2024-09-06,22:33:50.000,250,11044132,-795,0,1725662029,12678.867403010001,102.43295190000208,54392.48412120001 2024-09-06,22:33:51.000,250,11044167,-795,0,1725662030,12678.7259405,102.38360798999929,54392.40726288 2024-09-06,22:33:52.000,250,11044139,-795,0,1725662031,12678.64510478,102.30606755999906,54392.17668792001 2024-09-06,22:33:53.000,250,11044084,-795,0,1725662032,12678.64510478,102.24262539000483,54392.22559776001 2024-09-06,22:33:54.000,250,11044147,-795,0,1725662033,12678.56426906,102.18623235000268,54392.204636400005 2024-09-06,22:33:55.000,250,11044156,-795,0,1725662034,12678.49690595999,102.17213409000396,54392.27450760001 2024-09-06,22:33:56.000,250,11044167,-795,0,1725662035,12678.368916069994,102.10869192000246,54392.35835304 2024-09-06,22:33:57.000,250,11044145,-795,0,1725662036,12678.368916069994,102.07344626999839,54392.59591512 2024-09-06,22:33:58.000,250,11044174,-795,0,1725662037,12678.40259762,102.09459366000374,54392.66578632 2024-09-06,22:33:59.000,250,11044141,-795,0,1725662038,12678.37565237999,102.11574105000182,54392.67976056001 2024-09-06,22:34:00.000,250,11044105,-795,0,1725662039,12678.39586130999,102.08754453000438,54392.658799200006 2024-09-06,22:34:01.000,250,11044142,-795,0,1725662040,12678.35544344999,102.1016427900031,54392.19764928001 2024-09-06,22:34:02.000,250,11044131,-795,0,1725662041,12678.389124999994,102.1368884399999,54392.085855360005 2024-09-06,22:34:03.000,250,11044069,-795,0,1725662042,12678.45648809999,102.19328148000204,54392.00200992 2024-09-06,22:34:04.000,250,11044126,-795,0,1725662043,12678.58447799,102.21442887000012,54391.988035680006 2024-09-06,22:34:05.000,250,11044115,-795,0,1725662044,12678.530587509995,102.3483623400025,54391.88322888 2024-09-06,22:34:06.000,250,11044082,-795,0,1725662045,12678.66531371,102.39770624999801,54392.02297128 2024-09-06,22:34:07.000,250,11044114,-795,0,1725662046,12678.73941311999,102.52459059000103,54392.40726288 2024-09-06,22:34:08.000,250,11044128,-795,0,1725662047,12678.813512529996,102.61622927999997,54392.4491856 2024-09-06,22:34:09.000,250,11044064,-795,0,1725662048,12678.887611940001,102.77835926999978,54392.540018160005 2024-09-06,22:34:10.000,250,11044162,-795,0,1725662049,12678.894348249996,102.88409622000472,54392.54700528 2024-09-06,22:34:11.000,250,11044136,-795,0,1725662050,12678.887611940001,103.03212794999854,54392.53303104001 2024-09-06,22:34:12.000,250,11044129,-795,0,1725662051,12678.880875629991,103.06032447000325,54392.31643032001 2024-09-06,22:34:13.000,250,11044110,-795,0,1725662052,12678.840457769991,103.13786490000348,54392.00200992 2024-09-06,22:34:14.000,250,11044164,-795,0,1725662053,12678.853930389996,103.18720880999899,54392.11380384 2024-09-06,22:34:15.000,250,11044161,-795,0,1725662054,12678.793303599996,103.20835620000435,54392.1697008 2024-09-06,22:34:16.000,250,11044166,-795,0,1725662055,12678.68552264,103.17311055000027,54392.239572 2024-09-06,22:34:17.000,250,11044122,-795,0,1725662056,12678.56426906,103.1519631600022,54392.21162352 2024-09-06,22:34:18.000,250,11044142,-795,0,1725662057,12678.39586130999,103.12376664000476,54392.6238636 2024-09-06,22:34:19.000,250,11044083,-795,0,1725662058,12678.261135109999,103.08147186000133,54392.658799200006 2024-09-06,22:34:20.000,250,11044141,-795,0,1725662059,12678.173563079989,103.04622621000453,54392.77758024001 2024-09-06,22:34:21.000,250,11044129,-795,0,1725662060,12678.059045809998,103.04622621000453,54392.79155448 2024-09-06,22:34:22.000,250,11044161,-795,0,1725662061,12677.917583299997,102.93344013000024,54392.77758024001 2024-09-06,22:34:23.000,250,11044152,-795,0,1725662062,12677.856956509997,102.91934187000152,54392.4491856 2024-09-06,22:34:24.000,250,11044145,-795,0,1725662063,12677.850220200002,102.81360492000385,54392.253546240005 2024-09-06,22:34:25.000,250,11044112,-795,0,1725662064,12677.809802340002,102.75016275000235,54392.33040456 2024-09-06,22:34:26.000,250,11044154,-795,0,1725662065,12677.877165439997,102.67262232000212,54392.27450760001 2024-09-06,22:34:27.000,250,11044172,-795,0,1725662066,12677.877165439997,102.58803276000253,54392.3094432 2024-09-06,22:34:28.000,250,11044158,-795,0,1725662067,12677.897374369997,102.4470501600008,54392.372327280005 2024-09-06,22:34:29.000,250,11044168,-795,0,1725662068,12677.910846990002,102.411804510004,54392.58194088001 2024-09-06,22:34:30.000,250,11044153,-795,0,1725662069,12678.052309500003,102.26377278000291,54392.74963176001 2024-09-06,22:34:31.000,250,11044156,-795,0,1725662070,12678.052309500003,102.12983931000053,54392.71469616 2024-09-06,22:34:32.000,250,11044149,-795,0,1725662071,12678.065782119993,102.01000410000415,54392.61687648 2024-09-06,22:34:33.000,250,11044128,-795,0,1725662072,12678.099463669998,101.94656193000264,54392.40027576 2024-09-06,22:34:34.000,250,11044135,-795,0,1725662073,12678.180299389998,101.8408249799977,54392.3793144 2024-09-06,22:34:35.000,250,11044125,-795,0,1725662074,12678.213980939989,101.77738281000347,54392.07188112 2024-09-06,22:34:36.000,250,11044146,-795,0,1725662075,12678.200508319998,101.71394064000197,54392.12777808001 2024-09-06,22:34:37.000,250,11044183,-795,0,1725662076,12678.180299389998,101.74918628999876,54391.98104856001 2024-09-06,22:34:38.000,250,11044133,-795,0,1725662077,12678.207244629994,101.75623541999812,54392.29546896001 2024-09-06,22:34:39.000,250,11044143,-795,0,1725662078,12678.220717249998,101.88311976000114,54392.33739168 2024-09-06,22:34:40.000,250,11044140,-795,0,1725662079,12678.247662489994,102.01705323000351,54392.4491856 2024-09-06,22:34:41.000,250,11044136,-795,0,1725662080,12678.254398799989,102.18623235000268,54392.588928000005 2024-09-06,22:34:42.000,250,11044129,-795,0,1725662081,12678.281344039999,102.27082191000227,54392.52604392 2024-09-06,22:34:43.000,250,11044130,-795,0,1725662082,12678.37565237999,102.38360798999929,54392.302456080004 2024-09-06,22:34:44.000,250,11044115,-795,0,1725662083,12678.50364227,102.46114841999952,54392.34437880001 2024-09-06,22:34:45.000,250,11044142,-795,0,1725662084,12678.571005369995,102.50344320000295,54392.3793144 2024-09-06,22:34:46.000,250,11044165,-795,0,1725662085,12678.672050019995,102.46114841999952,54392.26053336 2024-09-06,22:34:47.000,250,11044111,-795,0,1725662086,12678.74614943,102.41885364000336,54392.05790688001 2024-09-06,22:34:48.000,250,11044149,-795,0,1725662087,12678.874139319996,102.27787104000163,54392.40027576 2024-09-06,22:34:49.000,250,11044068,-795,0,1725662088,12678.887611940001,102.15098669999861,54392.38630152 2024-09-06,22:34:50.000,250,11044160,-795,0,1725662089,12678.921293489992,102.01000410000415,54392.35136592 2024-09-06,22:34:51.000,250,11044133,-795,0,1725662090,12678.80677622,101.87607063000178,54392.26053336 2024-09-06,22:34:52.000,250,11044124,-795,0,1725662091,12678.847194080001,101.74918628999876,54392.56796664 2024-09-06,22:34:53.000,250,11044157,-795,0,1725662092,12678.74614943,101.65754759999982,54392.491108320006 2024-09-06,22:34:54.000,250,11044150,-795,0,1725662093,12678.752885739996,101.58705629999895,54392.42822424 2024-09-06,22:34:55.000,250,11044144,-795,0,1725662094,12678.61815953999,101.58000716999959,54392.44219848001 2024-09-06,22:34:56.000,250,11044142,-795,0,1725662095,12678.530587509995,101.62935108000238,54392.4491856 2024-09-06,22:34:57.000,250,11044078,-795,0,1725662096,12678.409333929994,101.72803890000068,54392.323417440006 2024-09-06,22:34:58.000,250,11044078,-795,0,1725662097,12678.40259762,101.78443194000283,54392.155726560006 2024-09-06,22:34:59.000,250,11044130,-795,0,1725662098,12678.368916069994,101.96770932000072,54392.26752048001 2024-09-06,22:35:00.000,250,11044166,-795,0,1725662099,12678.35544344999,102.08049539999774,54392.253546240005 2024-09-06,22:35:01.000,250,11044101,-795,0,1725662100,12678.328498209994,102.18623235000268,54392.23258488 2024-09-06,22:35:02.000,250,11044138,-795,0,1725662101,12678.308289279994,102.26377278000291,54392.204636400005 2024-09-06,22:35:03.000,250,11044186,-795,0,1725662102,12678.341970829999,102.32016581999778,54392.26053336 2024-09-06,22:35:04.000,250,11044102,-795,0,1725662103,12678.40259762,102.46114841999952,54392.43521136001 2024-09-06,22:35:05.000,250,11044130,-795,0,1725662104,12678.37565237999,102.4470501600008,54392.42822424 2024-09-06,22:35:06.000,250,11044131,-795,0,1725662105,12678.328498209994,102.45409929000016,54392.42822424 2024-09-06,22:35:07.000,250,11044112,-795,0,1725662106,12678.31502558999,102.411804510004,54392.41425000001 2024-09-06,22:35:08.000,250,11044166,-795,0,1725662107,12678.35544344999,102.38360798999929,54392.38630152 2024-09-06,22:35:09.000,250,11044138,-795,0,1725662108,12678.321761899999,102.31311668999842,54392.73565752 2024-09-06,22:35:10.000,250,11044154,-795,0,1725662109,12678.362179759999,102.24262539000483,54392.470146960004 2024-09-06,22:35:11.000,250,11044121,-795,0,1725662110,12678.274607729989,102.22852712999884,54392.22559776001 2024-09-06,22:35:12.000,250,11044196,-795,0,1725662111,12678.33523451999,102.18623235000268,54392.372327280005 2024-09-06,22:35:13.000,250,11044066,-795,0,1725662112,12678.321761899999,102.1650849600046,54392.4491856 2024-09-06,22:35:14.000,250,11044148,-795,0,1725662113,12678.362179759999,102.12983931000053,54392.302456080004 2024-09-06,22:35:15.000,250,11044199,-795,0,1725662114,12678.409333929994,102.10869192000246,54392.29546896001 2024-09-06,22:35:16.000,250,11044207,-795,0,1725662115,12678.41607023999,102.04524975000095,54392.27450760001 2024-09-06,22:35:17.000,250,11044172,-795,0,1725662116,12678.469960719995,101.99590583999816,54392.31643032001 2024-09-06,22:35:18.000,250,11044192,-795,0,1725662117,12678.59795060999,101.953611060002,54392.39328864001 2024-09-06,22:35:19.000,250,11044134,-795,0,1725662118,12678.64510478,101.93246367000393,54392.35835304 2024-09-06,22:35:20.000,250,11044179,-795,0,1725662119,12678.70573157,101.91131627999857,54392.57495376 2024-09-06,22:35:22.000,250,11044067,-795,0,1725662121,12678.75962204999,101.96770932000072,54392.17668792001 2024-09-06,22:35:23.000,250,11044142,-795,0,1725662122,12678.73941311999,102.04524975000095,54392.23258488 2024-09-06,22:35:24.000,250,11044144,-795,0,1725662123,12678.82698515,102.12279018000118,54392.18367504 2024-09-06,22:35:25.000,250,11044115,-795,0,1725662124,12678.779830979991,102.2355762599982,54391.93912584001 2024-09-06,22:35:26.000,250,11044127,-795,0,1725662125,12678.793303599996,102.30606755999906,54391.83431904 2024-09-06,22:35:27.000,250,11044161,-795,0,1725662126,12678.975183969997,102.41885364000336,54392.27450760001 2024-09-06,22:35:28.000,250,11044154,-795,0,1725662127,12679.103173859992,102.50344320000295,54392.33040456 2024-09-06,22:35:29.000,250,11044113,-795,0,1725662128,12679.170536960002,102.49639407000359,54392.34437880001 2024-09-06,22:35:30.000,250,11044162,-795,0,1725662129,12679.217691129998,102.51049233000231,54392.48412120001 2024-09-06,22:35:31.000,250,11044166,-795,0,1725662130,12679.177273269997,102.64442580000468,54392.61687648 2024-09-06,22:35:33.000,250,11044143,-795,0,1725662132,12679.271581610003,102.96868578000431,54392.3793144 2024-09-06,22:35:34.000,250,11044161,-795,0,1725662133,12679.466934599994,103.08852099000069,54392.5190568 2024-09-06,22:35:35.000,250,11044137,-795,0,1725662134,12679.601660799999,103.15901229000156,54392.64482496 2024-09-06,22:35:36.000,250,11044196,-795,0,1725662135,12679.72291438,103.20835620000435,54392.51206968001 2024-09-06,22:35:37.000,250,11044157,-795,0,1725662136,12679.68249652,103.2154053300037,54392.491108320006 2024-09-06,22:35:38.000,250,11044131,-795,0,1725662137,12679.77680485999,103.20130706999771,54392.65181208001 2024-09-06,22:35:39.000,250,11044134,-795,0,1725662138,12679.729650689995,103.18015967999963,54392.85443856 2024-09-06,22:35:40.000,250,11044153,-795,0,1725662139,12679.71617806999,103.09557012000005,54392.88937416 2024-09-06,22:35:41.000,250,11044136,-795,0,1725662140,12679.62186973,103.01098056000046,54393.00116808 2024-09-06,22:35:42.000,250,11044147,-795,0,1725662141,12679.547770319994,102.89819448000344,54393.02911656 2024-09-06,22:35:44.000,250,11044144,-795,0,1725662143,12679.493879839989,102.63032753999869,54392.85443856 2024-09-06,22:35:45.000,250,11044137,-795,0,1725662144,12679.439989359998,102.52459059000103,54392.756618880005 2024-09-06,22:35:46.000,250,11044165,-795,0,1725662145,12679.466934599994,102.47524667999824,54392.372327280005 2024-09-06,22:35:47.000,250,11044140,-795,0,1725662146,12679.460198289999,102.41885364000336,54392.44219848001 2024-09-06,22:35:48.000,250,11044189,-795,0,1725662147,12679.493879839989,102.40475538000464,54392.28149472 2024-09-06,22:35:49.000,250,11044198,-795,0,1725662148,12679.480407219999,102.40475538000464,54392.33040456 2024-09-06,22:35:50.000,250,11044154,-795,0,1725662149,12679.567979249994,102.46819754999888,54392.72867040001 2024-09-06,22:35:51.000,250,11044178,-795,0,1725662150,12679.59492448999,102.51754146000167,54392.93828400001 2024-09-06,22:35:52.000,250,11044155,-795,0,1725662151,12679.61513341999,102.64442580000468,54392.91732264001 2024-09-06,22:35:53.000,250,11044139,-795,0,1725662152,12679.61513341999,102.74311362000299,54392.77059312001 2024-09-06,22:35:54.000,250,11044167,-795,0,1725662153,12679.601660799999,102.9052436100028,54392.6937348 2024-09-06,22:35:55.000,250,11044159,-795,0,1725662154,12679.68249652,102.9404892599996,54392.63085072001 2024-09-06,22:35:56.000,250,11044117,-795,0,1725662155,12679.77680485999,103.01802968999982,54392.29546896001 2024-09-06,22:35:57.000,250,11044129,-795,0,1725662156,12679.83743164999,103.08852099000069,54392.302456080004 2024-09-06,22:35:58.000,250,11044127,-795,0,1725662157,12679.91826736999,103.18015967999963,54392.31643032001 2024-09-06,22:35:59.000,250,11044124,-795,0,1725662158,12680.0058394,103.17311055000027,54392.38630152 2024-09-06,22:36:00.000,250,11044167,-795,0,1725662159,12680.039520949991,103.20835620000435,54392.323417440006 2024-09-06,22:36:01.000,250,11044088,-795,0,1725662160,12680.039520949991,103.20130706999771,54392.9033484 2024-09-06,22:36:02.000,250,11044163,-795,0,1725662161,12680.079938809991,103.18720880999899,54392.826490080006 2024-09-06,22:36:03.000,250,11044136,-795,0,1725662162,12680.093411429996,103.1026192499994,54392.84046432 2024-09-06,22:36:04.000,250,11044193,-795,0,1725662163,12680.032784639996,103.1026192499994,54392.77059312001 2024-09-06,22:36:05.000,250,11044144,-795,0,1725662164,12679.951948919996,103.0391770799979,54392.79155448 2024-09-06,22:36:06.000,250,11044186,-795,0,1725662165,12679.87784950999,103.0039314300011,54392.67277344 2024-09-06,22:36:07.000,250,11044146,-795,0,1725662166,12679.77680485999,102.89819448000344,54392.155726560006 2024-09-06,22:36:08.000,250,11044132,-795,0,1725662167,12679.749859619995,102.91934187000152,54392.3793144 2024-09-06,22:36:09.000,250,11044128,-795,0,1725662168,12679.67576020999,102.87704708999809,54392.39328864001 2024-09-06,22:36:10.000,250,11044153,-795,0,1725662169,12679.57471555999,102.86294882999937,54392.22559776001 2024-09-06,22:36:11.000,250,11044067,-795,0,1725662170,12679.541034009999,102.84885057000065,54392.42822424 2024-09-06,22:36:12.000,250,11044132,-795,0,1725662171,12679.567979249994,102.85589970000001,54392.540018160005 2024-09-06,22:36:13.000,250,11044131,-795,0,1725662172,12679.61513341999,102.84885057000065,54392.805528720004 2024-09-06,22:36:14.000,250,11044131,-795,0,1725662173,12679.63534234999,102.84885057000065,54392.68674768 2024-09-06,22:36:15.000,250,11044176,-795,0,1725662174,12679.709441759995,102.86294882999937,54392.85443856 2024-09-06,22:36:16.000,250,11044169,-795,0,1725662175,12679.810486409995,102.83475231000193,54392.79155448 2024-09-06,22:36:17.000,250,11044144,-795,0,1725662176,12679.83743164999,102.8065557900045,54392.65181208001 2024-09-06,22:36:18.000,250,11044103,-795,0,1725662177,12679.86437689,102.88409622000472,54392.38630152 2024-09-06,22:36:19.000,250,11044149,-795,0,1725662178,12679.810486409995,102.85589970000001,54392.16271368 2024-09-06,22:36:20.000,250,11044177,-795,0,1725662179,12679.850904269995,102.83475231000193,54392.12079096 2024-09-06,22:36:21.000,250,11044137,-795,0,1725662180,12679.84416796,102.81360492000385,54392.27450760001 2024-09-06,22:36:22.000,250,11044148,-795,0,1725662181,12679.84416796,102.7924575299985,54392.42822424 2024-09-06,22:36:23.000,250,11044179,-795,0,1725662182,12679.79701378999,102.72901536000427,54392.372327280005 2024-09-06,22:36:24.000,250,11044125,-795,0,1725662183,12679.709441759995,102.68672058000084,54392.54700528 2024-09-06,22:36:25.000,250,11044112,-795,0,1725662184,12679.669023899994,102.5950818900019,54392.56796664 2024-09-06,22:36:26.000,250,11044135,-795,0,1725662185,12679.709441759995,102.53163972000038,54392.59591512 2024-09-06,22:36:27.000,250,11044182,-795,0,1725662186,12679.72291438,102.50344320000295,54392.421237120005 2024-09-06,22:36:28.000,250,11044149,-795,0,1725662187,12679.729650689995,102.47524667999824,54392.3793144 2024-09-06,22:36:29.000,250,11044185,-795,0,1725662188,12679.729650689995,102.46819754999888,54392.40027576 2024-09-06,22:36:30.000,250,11044176,-795,0,1725662189,12679.65555127999,102.47524667999824,54392.04393264 2024-09-06,22:36:31.000,250,11044151,-795,0,1725662190,12679.71617806999,102.49639407000359,54392.12079096 2024-09-06,22:36:32.000,250,11044169,-795,0,1725662191,12679.76333224,102.55983623999782,54392.41425000001 2024-09-06,22:36:33.000,250,11044104,-795,0,1725662192,12679.74312331,102.60918015000061,54392.3793144 2024-09-06,22:36:34.000,250,11044147,-795,0,1725662193,12679.82395903,102.77835926999978,54392.39328864001 2024-09-06,22:36:35.000,250,11044151,-795,0,1725662194,12679.81722271999,102.88409622000472,54392.5539924 2024-09-06,22:36:36.000,250,11044176,-795,0,1725662195,12679.90479475,102.99688230000174,54392.56097952001 2024-09-06,22:36:37.000,250,11044170,-795,0,1725662196,12680.012575709996,103.13081577000412,54392.38630152 2024-09-06,22:36:38.000,250,11044154,-795,0,1725662197,12680.106884050001,103.25770010999986,54392.42822424 2024-09-06,22:36:39.000,250,11044168,-795,0,1725662198,12680.180983459992,103.33524054000009,54392.48412120001 2024-09-06,22:36:40.000,250,11044161,-795,0,1725662199,12680.241610249992,103.39163358000224,54392.41425000001 2024-09-06,22:36:41.000,250,11044127,-795,0,1725662200,12680.295500729997,103.42687922999903,54392.21162352 2024-09-06,22:36:42.000,250,11044165,-795,0,1725662201,12680.362863829992,103.43392835999839,54392.4491856 2024-09-06,22:36:43.000,250,11044137,-795,0,1725662202,12680.376336449997,103.42687922999903,54392.421237120005 2024-09-06,22:36:44.000,250,11044171,-795,0,1725662203,12680.376336449997,103.39163358000224,54392.35136592 2024-09-06,22:36:45.000,250,11044159,-795,0,1725662204,12680.349391210002,103.30704402000265,54392.33040456 2024-09-06,22:36:46.000,250,11044141,-795,0,1725662205,12680.362863829992,103.20130706999771,54392.36534016001 2024-09-06,22:36:47.000,250,11044138,-795,0,1725662206,12680.342654899992,103.07442273000197,54392.588928000005 2024-09-06,22:36:48.000,250,11044145,-795,0,1725662207,12680.255082869997,102.96163664999767,54392.5190568 2024-09-06,22:36:49.000,250,11044163,-795,0,1725662208,12680.234873939997,102.77835926999978,54392.540018160005 2024-09-06,22:36:50.000,250,11044147,-795,0,1725662209,12680.093411429996,102.6585240600034,54392.491108320006 2024-09-06,22:36:51.000,250,11044202,-795,0,1725662210,12680.04625726,102.46114841999952,54392.40726288 2024-09-06,22:36:52.000,250,11044181,-795,0,1725662211,12679.972157849996,102.2990184299997,54392.46315984001 2024-09-06,22:36:53.000,250,11044158,-795,0,1725662212,12679.90479475,102.1368884399999,54392.26053336 2024-09-06,22:36:54.000,250,11044155,-795,0,1725662213,12679.94521261,102.03115149000223,54392.47713408 2024-09-06,22:36:55.000,250,11044150,-795,0,1725662214,12679.94521261,101.88311976000114,54392.470146960004 2024-09-06,22:36:56.000,250,11044190,-795,0,1725662215,12679.93847629999,101.79853020000155,54392.372327280005 2024-09-06,22:36:57.000,250,11044168,-795,0,1725662216,12680.012575709996,101.77033368000411,54392.42822424 2024-09-06,22:36:58.000,250,11044148,-795,0,1725662217,12680.093411429996,101.78443194000283,54392.45617272 2024-09-06,22:36:59.000,250,11044138,-795,0,1725662218,12680.106884050001,101.77738281000347,54392.31643032001 2024-09-06,22:37:00.000,250,11044192,-795,0,1725662219,12680.228137630002,101.84787411000434,54392.46315984001 2024-09-06,22:37:01.000,250,11044183,-795,0,1725662220,12680.315709659997,101.86902150000242,54392.43521136001 2024-09-06,22:37:02.000,250,11044146,-795,0,1725662221,12680.389809070002,101.97475845000008,54392.47713408 2024-09-06,22:37:03.000,250,11044180,-795,0,1725662222,12680.551480509988,102.0029549700048,54392.72168328 2024-09-06,22:37:04.000,250,11044157,-795,0,1725662223,12680.544744199993,102.05229888000031,54392.35136592 2024-09-06,22:37:05.000,250,11044171,-795,0,1725662224,12680.571689439988,102.10869192000246,54392.323417440006 2024-09-06,22:37:06.000,250,11044144,-795,0,1725662225,12680.564953129993,102.25672365000355,54392.39328864001 2024-09-06,22:37:07.000,250,11044143,-715,0,1725662226,12680.665997779994,102.34131321000314,54392.372327280005 2024-09-06,22:37:08.000,250,11044124,-795,0,1725662227,12680.497590029998,102.56688537000446,54392.26752048001 2024-09-06,22:37:09.000,250,11044125,-795,0,1725662228,12680.544744199993,102.6585240600034,54392.48412120001 2024-09-06,22:37:10.000,250,11044154,-795,0,1725662229,12680.524535269993,102.75016275000235,54392.40027576 2024-09-06,22:37:11.000,250,11044160,-795,0,1725662230,12680.544744199993,102.89114535000408,54392.56097952001 2024-09-06,22:37:12.000,250,11044152,-795,0,1725662231,12680.531271579988,102.97573491000367,54392.57495376 2024-09-06,22:37:13.000,250,11044159,-795,0,1725662232,12680.517798959998,103.05327534000389,54392.77059312001 2024-09-06,22:37:14.000,250,11044181,-795,0,1725662233,12680.430226930002,103.19425793999835,54392.756618880005 2024-09-06,22:37:15.000,250,11044191,-795,0,1725662234,12680.477381099998,103.20130706999771,54392.46315984001 2024-09-06,22:37:16.000,250,11044134,-795,0,1725662235,12680.416754309997,103.2506509800005,54392.35835304 2024-09-06,22:37:17.000,250,11044159,-795,0,1725662236,12680.430226930002,103.25770010999986,54392.41425000001 2024-09-06,22:37:18.000,250,11044106,-795,0,1725662237,12680.470644790003,103.29294576000393,54392.48412120001 2024-09-06,22:37:19.000,250,11044188,-795,0,1725662238,12680.497590029998,103.26474923999922,54392.33739168 2024-09-06,22:37:20.000,250,11044178,-795,0,1725662239,12680.517798959998,103.30704402000265,54392.50508256 2024-09-06,22:37:21.000,250,11044090,-795,0,1725662240,12680.517798959998,103.20130706999771,54392.421237120005 2024-09-06,22:37:22.000,250,11044166,-795,0,1725662241,12680.497590029998,103.16606142000091,54392.49809544 2024-09-06,22:37:23.000,250,11044164,-795,0,1725662242,12680.531271579988,103.08852099000069,54392.491108320006 2024-09-06,22:37:24.000,250,11044152,-795,0,1725662243,12680.564953129993,103.01098056000046,54392.6937348 2024-09-06,22:37:25.000,250,11044095,-795,0,1725662244,12680.490853720003,102.93344013000024,54392.65181208001 2024-09-06,22:37:26.000,250,11044159,-795,0,1725662245,12680.544744199993,102.86999795999873,54392.40726288 2024-09-06,22:37:27.000,250,11044207,-795,0,1725662246,12680.558216819998,102.82770318000257,54392.31643032001 2024-09-06,22:37:28.000,250,11044193,-795,0,1725662247,12680.598634679998,102.76426101000106,54392.491108320006 2024-09-06,22:37:29.000,250,11044120,-795,0,1725662248,12680.645788849994,102.75016275000235,54392.29546896001 2024-09-06,22:37:30.000,250,11044127,-795,0,1725662249,12680.652525159989,102.76426101000106,54392.239572 2024-09-06,22:37:31.000,250,11044125,-795,0,1725662250,12680.625579919993,102.77131014000042,54392.47713408 2024-09-06,22:37:32.000,250,11044150,-795,0,1725662251,12680.625579919993,102.7924575299985,54392.5190568 2024-09-06,22:37:33.000,250,11044175,-795,0,1725662252,12680.652525159989,102.8065557900045,54392.54700528 2024-09-06,22:37:34.000,250,11044155,-795,0,1725662253,12680.612107299989,102.8065557900045,54392.88238704 2024-09-06,22:37:35.000,250,11044150,-795,0,1725662254,12680.598634679998,102.84885057000065,54392.93129688 2024-09-06,22:37:36.000,250,11044119,-795,0,1725662255,12680.551480509988,102.84885057000065,54392.78456736 2024-09-06,22:37:37.000,250,11044118,-795,0,1725662256,12680.538007889998,102.82065405000321,54392.67976056001 2024-09-06,22:37:38.000,250,11044135,-795,0,1725662257,12680.457172169998,102.9052436100028,54392.64482496 2024-09-06,22:37:39.000,250,11044127,-795,0,1725662258,12680.490853720003,102.89819448000344,54392.60290224001 2024-09-06,22:37:40.000,250,11044150,-795,0,1725662259,12680.457172169998,102.95458751999831,54392.38630152 2024-09-06,22:37:41.000,250,11044157,-795,0,1725662260,12680.457172169998,102.96868578000431,54392.35136592 2024-09-06,22:37:42.000,250,11044174,-795,0,1725662261,12680.571689439988,103.03212794999854,54392.77059312001 2024-09-06,22:37:43.000,250,11044131,-795,0,1725662262,12680.639052539998,103.06032447000325,54392.84046432 2024-09-06,22:37:44.000,250,11044169,-795,0,1725662263,12680.645788849994,103.1519631600022,54392.72168328 2024-09-06,22:37:45.000,250,11044148,-795,0,1725662264,12680.733360879989,103.13786490000348,54392.81251584 2024-09-06,22:37:46.000,250,11044167,-795,0,1725662265,12680.760306119999,103.18015967999963,54392.826490080006 2024-09-06,22:37:47.000,250,11044165,-795,0,1725662266,12680.89503231999,103.16606142000091,54392.71469616 2024-09-06,22:37:48.000,250,11044129,-795,0,1725662267,12680.99607696999,103.16606142000091,54392.50508256 2024-09-06,22:37:49.000,250,11044169,-795,0,1725662268,12680.97586803999,103.13786490000348,54392.4491856 2024-09-06,22:37:50.000,250,11044143,-795,0,1725662269,12681.04323114,103.10966837999877,54392.26053336 2024-09-06,22:37:51.000,250,11044137,-795,0,1725662270,12681.130803169995,103.0391770799979,54392.3094432 2024-09-06,22:37:52.000,250,11044158,-795,0,1725662271,12681.14427579,102.95458751999831,54392.34437880001 2024-09-06,22:37:53.000,250,11044106,-795,0,1725662272,12681.12406686,102.9052436100028,54392.60988936001 2024-09-06,22:37:54.000,250,11044182,-795,0,1725662273,12680.99607696999,102.84885057000065,54392.57495376 2024-09-06,22:37:55.000,250,11044165,-795,0,1725662274,12680.93545017999,102.77131014000042,54392.68674768 2024-09-06,22:37:56.000,250,11044169,-795,0,1725662275,12680.87482338999,102.70786796999892,54392.70072192001 2024-09-06,22:37:57.000,250,11044138,-795,0,1725662276,12680.81419659999,102.62327840999933,54392.77758024001 2024-09-06,22:37:58.000,250,11044131,-795,0,1725662277,12680.800723979999,102.50344320000295,54392.57495376 2024-09-06,22:37:59.000,250,11044198,-795,0,1725662278,12680.726624569994,102.43295190000208,54392.47713408 2024-09-06,22:38:00.000,250,11044148,-795,0,1725662279,12680.639052539998,102.34131321000314,54392.470146960004 2024-09-06,22:38:01.000,250,11044125,-795,0,1725662280,12680.538007889998,102.26377278000291,54392.28848184 2024-09-06,22:38:02.000,250,11044104,-795,0,1725662281,12680.410018000002,102.22147799999948,54392.42822424 2024-09-06,22:38:03.000,250,11044126,-795,0,1725662282,12680.275291799997,102.21442887000012,54392.46315984001 2024-09-06,22:38:04.000,250,11044164,-795,0,1725662283,12680.093411429996,102.27787104000163,54392.70072192001 2024-09-06,22:38:05.000,250,11044160,-795,0,1725662284,12679.97889415999,102.34131321000314,54392.74264464 2024-09-06,22:38:06.000,250,11044170,-795,0,1725662285,12679.951948919996,102.39770624999801,54392.96623248001 2024-09-06,22:38:07.000,250,11044126,-795,0,1725662286,12679.931739989996,102.42590277000272,54393.05007792 2024-09-06,22:38:08.000,250,11044136,-795,0,1725662287,12679.911531059995,102.50344320000295,54393.06405216001 2024-09-06,22:38:09.000,250,11044118,-795,0,1725662288,12679.86437689,102.4470501600008,54392.45617272 2024-09-06,22:38:10.000,250,11044127,-795,0,1725662289,12679.83743164999,102.48934494000423,54392.48412120001 2024-09-06,22:38:11.000,250,11044136,-795,0,1725662290,12679.91826736999,102.48229581000487,54392.421237120005 2024-09-06,22:38:12.000,250,11044171,-795,0,1725662291,12680.039520949991,102.50344320000295,54392.48412120001 2024-09-06,22:38:13.000,250,11044185,-795,0,1725662292,12680.079938809991,102.51754146000167,54392.46315984001 2024-09-06,22:38:14.000,250,11044183,-795,0,1725662293,12680.160774529992,102.5457379799991,54392.72168328 2024-09-06,22:38:15.000,250,11044121,-795,0,1725662294,12680.221401319992,102.56688537000446,54392.73565752 2024-09-06,22:38:16.000,250,11044153,-795,0,1725662295,12680.234873939997,102.61622927999997,54392.94527112001 2024-09-06,22:38:17.000,250,11044134,-795,0,1725662296,12680.322445969992,102.66557319000276,54392.98719384001 2024-09-06,22:38:18.000,250,11044157,-795,0,1725662297,12680.376336449997,102.71491709999827,54392.98719384001 2024-09-06,22:38:19.000,250,11044133,-795,0,1725662298,12680.423490619993,102.77131014000042,54393.0081552 2024-09-06,22:38:20.000,250,11044148,-795,0,1725662299,12680.410018000002,102.77835926999978,54392.70072192001 2024-09-06,22:38:21.000,250,11044136,-795,0,1725662300,12680.383072759993,102.7924575299985,54392.540018160005 2024-09-06,22:38:22.000,250,11044119,-795,0,1725662301,12680.463908479993,102.77131014000042,54392.58194088001 2024-09-06,22:38:23.000,250,11044144,-795,0,1725662302,12680.457172169998,102.75016275000235,54392.637837840004 2024-09-06,22:38:24.000,250,11044107,-795,0,1725662303,12680.450435860002,102.65147493000404,54392.64482496 2024-09-06,22:38:25.000,250,11044082,-795,0,1725662304,12680.329182280002,102.64442580000468,54392.805528720004 2024-09-06,22:38:26.000,250,11044170,-795,0,1725662305,12680.342654899992,102.55278710999846,54393.03610368001 2024-09-06,22:38:27.000,250,11044158,-795,0,1725662306,12680.356127519997,102.51754146000167,54393.07103928 2024-09-06,22:38:28.000,250,11044090,-795,0,1725662307,12680.329182280002,102.55278710999846,54393.07103928 2024-09-06,22:38:29.000,250,11044158,-795,0,1725662308,12680.261819179992,102.60918015000061,54393.00116808 2024-09-06,22:38:30.000,250,11044145,-795,0,1725662309,12680.261819179992,102.63032753999869,54392.88937416 2024-09-06,22:38:31.000,250,11044151,-795,0,1725662310,12680.275291799997,102.7924575299985,54392.70072192001 2024-09-06,22:38:32.000,250,11044121,-795,0,1725662311,12680.443699549993,102.93344013000024,54392.68674768 2024-09-06,22:38:33.000,250,11044106,-795,0,1725662312,12680.470644790003,103.09557012000005,54392.658799200006 2024-09-06,22:38:34.000,250,11044116,-795,0,1725662313,12680.531271579988,103.28589663000457,54392.63085072001 2024-09-06,22:38:35.000,250,11044139,-795,0,1725662314,12680.591898369988,103.4973705299999,54392.60988936001 2024-09-06,22:38:36.000,250,11044169,-795,0,1725662315,12680.719888259999,103.70179530000314,54393.05007792 2024-09-06,22:38:37.000,250,11044150,-795,0,1725662316,12680.79398766999,103.79343399000209,54393.17584608 2024-09-06,22:38:38.000,250,11044182,-795,0,1725662317,12680.94218649,103.87802355000167,54393.28764 2024-09-06,22:38:39.000,250,11044152,-795,0,1725662318,12680.99607696999,103.91326919999847,54393.24571728 2024-09-06,22:38:40.000,250,11044138,-795,0,1725662319,12681.00281328,103.92031832999783,54393.140910480004 2024-09-06,22:38:41.000,250,11044153,-795,0,1725662320,12681.05670375999,103.83572876999824,54392.89636128001 2024-09-06,22:38:42.000,250,11044186,-795,0,1725662321,12681.07691268999,103.75818833999801,54392.68674768 2024-09-06,22:38:43.000,250,11044175,-795,0,1725662322,12681.070176379995,103.65245139000035,54392.63085072001 2024-09-06,22:38:44.000,250,11044187,-795,0,1725662323,12681.05670375999,103.4621248800031,54392.59591512 2024-09-06,22:38:45.000,250,11044132,-795,0,1725662324,12681.00281328,103.25770010999986,54392.54700528 2024-09-06,22:38:46.000,250,11044161,-795,0,1725662325,12680.989340659995,102.98983317000238,54392.6937348 2024-09-06,22:38:47.000,250,11044120,-795,0,1725662326,12680.98260435,102.68672058000084,54393.11296200001 2024-09-06,22:38:48.000,250,11044153,-795,0,1725662327,12680.92197756,102.41885364000336,54393.07103928 2024-09-06,22:38:49.000,250,11044131,-795,0,1725662328,12680.86135077,102.05934800999967,54393.00116808 2024-09-06,22:38:50.000,250,11044150,-795,0,1725662329,12680.77377873999,101.81262846000027,54392.88238704 2024-09-06,22:38:51.000,250,11044123,-795,0,1725662330,12680.746833499994,101.5447615200028,54392.875399920005 2024-09-06,22:38:52.000,250,11044157,-795,0,1725662331,12680.726624569994,101.44607370000449,54392.421237120005 2024-09-06,22:38:53.000,250,11044180,-795,0,1725662332,12680.672734089989,101.37558240000362,54392.43521136001 2024-09-06,22:38:54.000,250,11044176,-795,0,1725662333,12680.612107299989,101.4319754399985,54392.491108320006 2024-09-06,22:38:55.000,250,11044142,-795,0,1725662334,12680.538007889998,101.61525282000366,54392.491108320006 2024-09-06,22:38:56.000,250,11044125,-795,0,1725662335,12680.470644790003,101.84787411000434,54392.42822424 2024-09-06,22:38:57.000,250,11044123,-795,0,1725662336,12680.457172169998,102.12279018000118,54392.93828400001 2024-09-06,22:38:58.000,250,11044147,-795,0,1725662337,12680.450435860002,102.43295190000208,54393.03610368001 2024-09-06,22:38:59.000,250,11044161,-795,0,1725662338,12680.457172169998,102.73606449000363,54393.06405216001 2024-09-06,22:39:00.000,250,11044112,-795,0,1725662339,12680.524535269993,103.01098056000046,54393.00116808 2024-09-06,22:39:01.000,250,11044144,-795,0,1725662340,12680.571689439988,103.20835620000435,54393.0081552 2024-09-06,22:39:02.000,250,11044151,-795,0,1725662341,12680.679470399999,103.3634370600048,54392.756618880005 2024-09-06,22:39:03.000,250,11044125,-795,0,1725662342,12680.827669219994,103.44097748999775,54392.71469616 2024-09-06,22:39:04.000,250,11044136,-795,0,1725662343,12680.807460289994,103.43392835999839,54392.59591512 2024-09-06,22:39:05.000,250,11044079,-795,0,1725662344,12680.948922799995,103.37048619000416,54392.6937348 2024-09-06,22:39:06.000,250,11044104,-795,0,1725662345,12680.98260435,103.32819141000073,54392.68674768 2024-09-06,22:39:07.000,250,11044154,-795,0,1725662346,12680.948922799995,103.22950359000242,54392.96623248001 2024-09-06,22:39:08.000,250,11044180,-795,0,1725662347,12680.948922799995,103.1519631600022,54393.20379456001 2024-09-06,22:39:09.000,250,11044139,-795,0,1725662348,12680.800723979999,103.13786490000348,54393.03610368001 2024-09-06,22:39:10.000,250,11044105,-795,0,1725662349,12680.807460289994,103.08147186000133,54393.05706504 2024-09-06,22:39:11.000,250,11044129,-795,0,1725662350,12680.692943019989,103.0391770799979,54392.86841280001 2024-09-06,22:39:12.000,250,11044129,-795,0,1725662351,12680.77377873999,103.11671750999813,54392.95924536 2024-09-06,22:39:13.000,250,11044113,-795,0,1725662352,12680.79398766999,103.12376664000476,54392.73565752 2024-09-06,22:39:14.000,250,11044164,-795,0,1725662353,12680.827669219994,103.1519631600022,54392.64482496 2024-09-06,22:39:15.000,250,11044120,-795,0,1725662354,12680.827669219994,103.20130706999771,54392.63085072001 2024-09-06,22:39:16.000,250,11044153,-795,0,1725662355,12680.89503231999,103.22950359000242,54392.64482496 2024-09-06,22:39:17.000,250,11044142,-795,0,1725662356,12680.87482338999,103.20835620000435,54392.70072192001 2024-09-06,22:39:18.000,250,11044142,-795,0,1725662357,12681.04323114,103.20835620000435,54392.93828400001 2024-09-06,22:39:19.000,250,11044162,-795,0,1725662358,12681.16448472,103.23655272000178,54393.30161424001 2024-09-06,22:39:20.000,250,11044168,-795,0,1725662359,12681.231847819996,103.16606142000091,54393.308601360004 2024-09-06,22:39:21.000,250,11044128,-795,0,1725662360,12681.26552937,103.08147186000133,54393.3575112 2024-09-06,22:39:22.000,250,11044118,-795,0,1725662361,12681.252056749996,102.98983317000238,54392.95225824 2024-09-06,22:39:23.000,250,11044136,-795,0,1725662362,12681.238584129991,102.91229274000216,54392.94527112001 2024-09-06,22:39:24.000,250,11044140,-795,0,1725662363,12681.312683539996,102.77131014000042,54392.875399920005 2024-09-06,22:39:25.000,250,11044164,-795,0,1725662364,12681.258793059991,102.6585240600034,54392.73565752 2024-09-06,22:39:26.000,250,11044181,-795,0,1725662365,12681.258793059991,102.51049233000231,54392.74264464 2024-09-06,22:39:27.000,250,11044109,-795,0,1725662366,12681.285738300001,102.34131321000314,54392.78456736 2024-09-06,22:39:28.000,250,11044145,-795,0,1725662367,12681.366574020001,102.20737974000076,54392.93828400001 2024-09-06,22:39:29.000,250,11044025,-795,0,1725662368,12681.366574020001,102.09459366000374,54392.91033552 2024-09-06,22:39:30.000,250,11044152,-795,0,1725662369,12681.299210919991,101.99590583999816,54393.13392336001 2024-09-06,22:39:31.000,250,11044116,-795,0,1725662370,12681.285738300001,101.91836540999793,54393.02911656 2024-09-06,22:39:32.000,250,11044137,-795,0,1725662371,12681.26552937,101.83377584999835,54392.93828400001 2024-09-06,22:39:33.000,250,11044159,-795,0,1725662372,12681.258793059991,101.83377584999835,54392.95225824 2024-09-06,22:39:34.000,250,11044128,-795,0,1725662373,12681.191429959996,101.78443194000283,54393.0081552 2024-09-06,22:39:35.000,250,11044131,-795,0,1725662374,12681.12406686,101.83377584999835,54392.74963176001 2024-09-06,22:39:36.000,250,11044158,-795,0,1725662375,12681.06344007,101.93246367000393,54392.65181208001 2024-09-06,22:39:37.000,250,11044152,-795,0,1725662376,12681.03649482999,102.04524975000095,54392.91033552 2024-09-06,22:39:38.000,250,11044151,-795,0,1725662377,12680.928713869995,102.27082191000227,54392.94527112001 2024-09-06,22:39:39.000,250,11044098,-795,0,1725662378,12680.908504939995,102.53868884999974,54392.994180960006 2024-09-06,22:39:40.000,250,11044151,-795,0,1725662379,12680.827669219994,102.89819448000344,54392.89636128001 2024-09-06,22:39:41.000,250,11044103,-795,0,1725662380,12680.82093291,103.29294576000393,54393.28065288001 2024-09-06,22:39:42.000,250,11044129,-795,0,1725662381,12680.908504939995,103.64540226000099,54393.23174304001 2024-09-06,22:39:43.000,250,11044124,-795,0,1725662382,12680.96239542,103.96966224000062,54392.93129688 2024-09-06,22:39:44.000,250,11044160,-795,0,1725662383,12681.15774840999,104.1670378800045,54393.19680744 2024-09-06,22:39:45.000,250,11044091,-795,0,1725662384,12681.285738300001,104.30802047999896,54393.17584608 2024-09-06,22:39:46.000,250,11044134,-795,0,1725662385,12681.312683539996,104.44195395000133,54392.96623248001 2024-09-06,22:39:47.000,250,11044153,-795,0,1725662386,12681.406991880001,104.43490482000198,54392.875399920005 2024-09-06,22:39:48.000,250,11044155,-795,0,1725662387,12681.514772839997,104.4490030800007,54393.08501352001 2024-09-06,22:39:49.000,250,11044143,-795,0,1725662388,12681.595608559997,104.39261003999854,54393.05706504 2024-09-06,22:39:50.000,250,11044145,-795,0,1725662389,12681.703389519993,104.35736439000175,54393.01514232001 2024-09-06,22:39:51.000,250,11044103,-795,0,1725662390,12681.804434169993,104.25162744000409,54393.00116808 2024-09-06,22:39:52.000,250,11044090,-795,0,1725662391,12681.905478819994,104.15998874999786,54393.38545968 2024-09-06,22:39:53.000,250,11044123,-795,0,1725662392,12681.945896679994,103.99785875999805,54393.19680744 2024-09-06,22:39:54.000,250,11044114,-795,0,1725662393,12681.986314539994,103.8568761600036,54393.11296200001 2024-09-06,22:39:55.000,250,11044130,-795,0,1725662394,12681.97284191999,103.77228660000401,54393.05007792 2024-09-06,22:39:56.000,250,11044108,-795,0,1725662395,12682.006523469994,103.67359877999843,54393.05007792 2024-09-06,22:39:57.000,250,11044171,-795,0,1725662396,12682.05367763999,103.58900921999884,54393.16885896 2024-09-06,22:39:58.000,250,11044134,-795,0,1725662397,12682.046941329994,103.47622314000182,54393.161871840006 2024-09-06,22:39:59.000,250,11044156,-795,0,1725662398,12681.966105609994,103.37753532000352,54393.17584608 2024-09-06,22:40:00.000,250,11044152,-795,0,1725662399,12681.932424059989,103.29294576000393,54393.18283320001 2024-09-06,22:40:01.000,250,11044099,-795,0,1725662400,12681.898742509999,103.25770010999986,54393.35052408001 2024-09-06,22:40:02.000,250,11044148,-795,0,1725662401,12681.790961549988,103.22950359000242,54393.30161424001 2024-09-06,22:40:03.000,250,11044163,-795,0,1725662402,12681.784225239993,103.10966837999877,54393.28764 2024-09-06,22:40:04.000,250,11044165,-795,0,1725662403,12681.710125830003,103.09557012000005,54393.32257560001 2024-09-06,22:40:05.000,250,11044113,-795,0,1725662404,12681.588872250002,103.05327534000389,54393.28065288001 2024-09-06,22:40:06.000,250,11044182,-795,0,1725662405,12681.561927009992,103.01802968999982,54393.35052408001 2024-09-06,22:40:07.000,250,11044196,-795,0,1725662406,12681.568663320002,102.97573491000367,54393.38545968 2024-09-06,22:40:08.000,250,11044104,-795,0,1725662407,12681.548454390002,102.99688230000174,54393.44135664001 2024-09-06,22:40:09.000,250,11044127,-795,0,1725662408,12681.447409740002,102.96868578000431,54393.36449832 2024-09-06,22:40:10.000,250,11044181,-795,0,1725662409,12681.454146049997,103.05327534000389,54393.1478976 2024-09-06,22:40:11.000,250,11044116,-795,0,1725662410,12681.474354979997,103.08852099000069,54393.12693624 2024-09-06,22:40:12.000,250,11044102,-795,0,1725662411,12681.514772839997,103.12376664000476,54392.924309760005 2024-09-06,22:40:13.000,250,11044139,-795,0,1725662412,12681.575399629997,103.19425793999835,54393.07103928 2024-09-06,22:40:14.000,250,11044138,-795,0,1725662413,12681.770752619988,103.24360185000114,54392.95924536 2024-09-06,22:40:15.000,250,11044107,-795,0,1725662414,12681.878533579998,103.32114228000137,54393.16885896 2024-09-06,22:40:16.000,250,11044100,-795,0,1725662415,12682.03346870999,103.27179836999858,54393.20379456001 2024-09-06,22:40:17.000,250,11044188,-795,0,1725662416,12682.188403839995,103.20835620000435,54393.23174304001 2024-09-06,22:40:18.000,250,11044147,-795,0,1725662417,12682.29618479999,103.1519631600022,54393.092000640005 2024-09-06,22:40:19.000,250,11044171,-795,0,1725662418,12682.370284209996,103.14491403000284,54393.497253600006 2024-09-06,22:40:20.000,250,11044153,-795,0,1725662419,12682.471328859996,103.09557012000005,54393.30161424001 2024-09-06,22:40:21.000,250,11044126,-795,0,1725662420,12682.48480148,103.07442273000197,54393.13392336001 2024-09-06,22:40:22.000,250,11044147,-795,0,1725662421,12682.545428270001,103.06737360000261,54393.28764 2024-09-06,22:40:23.000,250,11044152,-795,0,1725662422,12682.558900889991,103.0391770799979,54393.31558848 2024-09-06,22:40:24.000,250,11044162,-795,0,1725662423,12682.505010410001,103.1026192499994,54393.23174304001 2024-09-06,22:40:25.000,250,11044075,-795,0,1725662424,12682.38375683,103.12376664000476,54393.01514232001 2024-09-06,22:40:26.000,250,11044122,-795,0,1725662425,12682.35681158999,103.12376664000476,54393.33654984 2024-09-06,22:40:27.000,250,11044102,-795,0,1725662426,12682.20187646,103.11671750999813,54393.329562720006 2024-09-06,22:40:28.000,250,11044149,-795,0,1725662427,12682.15472228999,103.06032447000325,54393.36449832 2024-09-06,22:40:29.000,250,11044180,-795,0,1725662428,12682.06041395,103.01802968999982,54393.44834376001 2024-09-06,22:40:30.000,250,11044160,-795,0,1725662429,12681.979578229999,102.97573491000367,54393.595073280005 2024-09-06,22:40:31.000,250,11044140,-795,0,1725662430,12681.925687749994,102.97573491000367,54393.45533088 2024-09-06,22:40:32.000,250,11044153,-795,0,1725662431,12681.898742509999,102.86999795999873,54393.16885896 2024-09-06,22:40:33.000,250,11044049,-795,0,1725662432,12681.952632989989,102.84885057000065,54393.210781680005 2024-09-06,22:40:34.000,250,11044144,-795,0,1725662433,12681.932424059989,102.89819448000344,54393.07103928 2024-09-06,22:40:35.000,250,11044158,-795,0,1725662434,12681.97284191999,102.96868578000431,54392.805528720004 2024-09-06,22:40:36.000,250,11044125,-795,0,1725662435,12682.05367763999,103.02507881999918,54392.78456736 2024-09-06,22:40:37.000,250,11044120,-795,0,1725662436,12682.19514014999,103.13081577000412,54393.1478976 2024-09-06,22:40:38.000,250,11044178,-795,0,1725662437,12682.3635479,103.26474923999922,54393.18283320001 2024-09-06,22:40:39.000,250,11044159,-795,0,1725662438,12682.478065169991,103.32114228000137,54393.09898776 2024-09-06,22:40:40.000,250,11044143,-795,0,1725662439,12682.565637200001,103.42687922999903,54393.27366576001 2024-09-06,22:40:41.000,250,11044100,-795,0,1725662440,12682.646472920002,103.50441965999926,54393.3575112 2024-09-06,22:40:42.000,250,11044137,-795,0,1725662441,12682.774462809997,103.46917401000246,54393.27366576001 2024-09-06,22:40:43.000,250,11044133,-795,0,1725662442,12682.740781259992,103.39163358000224,54393.09898776 2024-09-06,22:40:44.000,250,11044163,-795,0,1725662443,12682.727308640002,103.35638792999816,54393.01514232001 2024-09-06,22:40:45.000,250,11044155,-795,0,1725662444,12682.619527679992,103.41983009999967,54392.85443856 2024-09-06,22:40:46.000,250,11044124,-795,0,1725662445,12682.626263990001,103.41278097000031,54392.85443856 2024-09-06,22:40:47.000,250,11044125,-795,0,1725662446,12682.680154469992,103.3986827100016,54392.93129688 2024-09-06,22:40:48.000,250,11044162,-795,0,1725662447,12682.747517570002,103.3493387999988,54393.19680744 2024-09-06,22:40:49.000,250,11044105,-795,0,1725662448,12682.774462809997,103.28589663000457,54393.2177688 2024-09-06,22:40:50.000,250,11044115,-795,0,1725662449,12682.794671739997,103.14491403000284,54393.210781680005 2024-09-06,22:40:51.000,250,11044094,-795,0,1725662450,12682.774462809997,103.10966837999877,54393.29462712 2024-09-06,22:40:52.000,250,11044162,-795,0,1725662451,12682.882243769993,102.99688230000174,54393.34353696 2024-09-06,22:40:53.000,250,11044145,-795,0,1725662452,12682.895716389998,102.94753838999895,54393.36449832 2024-09-06,22:40:54.000,250,11044114,-795,0,1725662453,12683.084333069994,102.84885057000065,54393.05007792 2024-09-06,22:40:55.000,250,11044112,-795,0,1725662454,12683.138223549999,102.86294882999937,54393.09898776 2024-09-06,22:40:56.000,250,11044164,-795,0,1725662455,12683.23253188999,102.84180144000129,54392.81950296001 2024-09-06,22:40:57.000,250,11044086,-795,0,1725662456,12683.367258089995,102.83475231000193,54392.85443856 2024-09-06,22:40:58.000,250,11044121,-795,0,1725662457,12683.47503904999,102.86999795999873,54392.81950296001 2024-09-06,22:40:59.000,250,11044131,-795,0,1725662458,12683.56261108,102.95458751999831,54393.00116808 2024-09-06,22:41:00.000,250,11044109,-795,0,1725662459,12683.60302894,103.07442273000197,54393.01514232001 2024-09-06,22:41:01.000,250,11044153,-795,0,1725662460,12683.677128349991,103.18720880999899,54393.259691520005 2024-09-06,22:41:02.000,250,11044137,-795,0,1725662461,12683.798381929992,103.28589663000457,54393.42039528001 2024-09-06,22:41:03.000,250,11044151,-795,0,1725662462,12683.879217649992,103.41983009999967,54393.546163440005 2024-09-06,22:41:04.000,250,11044135,-795,0,1725662463,12683.885953960002,103.53261618000397,54393.60904752001 2024-09-06,22:41:05.000,250,11044129,-795,0,1725662464,12683.892690269997,103.61720574000356,54393.28065288001 2024-09-06,22:41:06.000,250,11044151,-795,0,1725662465,12683.885953960002,103.7088444300025,54393.11994912 2024-09-06,22:41:07.000,250,11044111,-715,0,1725662466,12683.899426579992,103.78638486000273,54393.20379456001 2024-09-06,22:41:08.000,250,11044072,-795,0,1725662467,12683.832063479997,103.82163050999952,54393.17584608 2024-09-06,22:41:09.000,250,11044192,-795,0,1725662468,12683.677128349991,103.83572876999824,54393.210781680005 2024-09-06,22:41:10.000,250,11044104,-795,0,1725662469,12683.609765249996,103.84982703000423,54393.46930512001 2024-09-06,22:41:11.000,250,11044106,-795,0,1725662470,12683.46156643,103.77933573000337,54393.88853232 2024-09-06,22:41:12.000,250,11044116,-795,0,1725662471,12683.34031285,103.77933573000337,54393.87455808001 2024-09-06,22:41:13.000,250,11044133,-795,0,1725662472,12683.097805689998,103.62425487000291,54393.6020604 2024-09-06,22:41:14.000,250,11044140,-795,0,1725662473,12682.976552109998,103.58196008999948,54393.74878992 2024-09-06,22:41:15.000,250,11044095,-795,0,1725662474,12682.814880669997,103.49032140000054,54393.65795736001 2024-09-06,22:41:16.000,250,11044122,-795,0,1725662475,12682.659945539992,103.29999489000329,54393.15488472001 2024-09-06,22:41:17.000,250,11044098,-795,0,1725662476,12682.558900889991,103.13786490000348,54393.22475592 2024-09-06,22:41:18.000,250,11044146,-795,0,1725662477,12682.511746719996,102.99688230000174,54393.17584608 2024-09-06,22:41:19.000,250,11044117,-795,0,1725662478,12682.451119929996,102.7924575299985,54393.19680744 2024-09-06,22:41:20.000,250,11044097,-795,0,1725662479,12682.46459255,102.60213102000125,54393.11296200001 2024-09-06,22:41:21.000,250,11044126,-795,0,1725662480,12682.350075279996,102.43295190000208,54393.23873016 2024-09-06,22:41:22.000,250,11044132,-795,0,1725662481,12682.350075279996,102.31311668999842,54393.497253600006 2024-09-06,22:41:23.000,250,11044145,-795,0,1725662482,12682.417438379991,102.19328148000204,54393.497253600006 2024-09-06,22:41:24.000,250,11044148,-795,0,1725662483,12682.511746719996,102.15803582999797,54393.42039528001 2024-09-06,22:41:25.000,250,11044115,-795,0,1725662484,12682.585846130001,102.12983931000053,54393.41340816 2024-09-06,22:41:26.000,250,11044187,-795,0,1725662485,12682.747517570002,102.15098669999861,54393.45533088 2024-09-06,22:41:27.000,250,11044114,-795,0,1725662486,12682.976552109998,102.22852712999884,54393.092000640005 2024-09-06,22:41:28.000,250,11044112,-795,0,1725662487,12683.124750929994,102.30606755999906,54393.05706504 2024-09-06,22:41:29.000,250,11044124,-795,0,1725662488,12683.25274081999,102.41885364000336,54393.06405216001 2024-09-06,22:41:30.000,250,11044207,-795,0,1725662489,12683.42114857,102.55278710999846,54392.973219600004 2024-09-06,22:41:31.000,250,11044047,-795,0,1725662490,12683.508720599995,102.72901536000427,54393.11296200001 2024-09-06,22:41:32.000,250,11044140,-795,0,1725662491,12683.66365573,102.82065405000321,54393.38545968 2024-09-06,22:41:33.000,250,11044150,-795,0,1725662492,12683.724282520001,102.91934187000152,54393.74878992 2024-09-06,22:41:34.000,250,11044150,-795,0,1725662493,12683.818590859992,103.02507881999918,54393.713854320005 2024-09-06,22:41:35.000,250,11044162,-795,0,1725662494,12683.811854549996,103.05327534000389,54393.76975128 2024-09-06,22:41:36.000,250,11044186,-795,0,1725662495,12683.825327170001,103.05327534000389,54393.77673840001 2024-09-06,22:41:37.000,250,11044139,-795,0,1725662496,12683.832063479997,103.0039314300011,54393.664944480006 2024-09-06,22:41:38.000,250,11044143,-795,0,1725662497,12683.845536100001,102.96163664999767,54393.35052408001 2024-09-06,22:41:39.000,250,11044127,-795,0,1725662498,12683.811854549996,102.7924575299985,54393.378472560005 2024-09-06,22:41:40.000,250,11044143,-795,0,1725662499,12683.798381929992,102.70786796999892,54393.30161424001 2024-09-06,22:41:41.000,250,11044127,-795,0,1725662500,12683.791645619996,102.57393450000382,54393.28065288001 2024-09-06,22:41:42.000,250,11044155,-795,0,1725662501,12683.838799789992,102.41885364000336,54393.63000888 2024-09-06,22:41:43.000,250,11044120,-795,0,1725662502,12683.832063479997,102.30606755999906,54393.595073280005 2024-09-06,22:41:44.000,250,11044162,-795,0,1725662503,12683.852272409997,102.22852712999884,54393.94442928001 2024-09-06,22:41:45.000,250,11044171,-795,0,1725662504,12683.859008719992,102.2003306100014,54393.82564824001 2024-09-06,22:41:46.000,250,11044146,-795,0,1725662505,12683.939844439992,102.20737974000076,54393.80468688001 2024-09-06,22:41:47.000,250,11044135,-795,0,1725662506,12684.000471229992,102.24967452000419,54393.643983120004 2024-09-06,22:41:48.000,250,11044147,-795,0,1725662507,12684.081306949993,102.34131321000314,54393.72084144 2024-09-06,22:41:49.000,250,11044139,-795,0,1725662508,12684.216033149998,102.411804510004,54393.76975128 2024-09-06,22:41:50.000,250,11044122,-795,0,1725662509,12684.276659939998,102.47524667999824,54393.45533088 2024-09-06,22:41:51.000,250,11044135,-795,0,1725662510,12684.384440899994,102.55983623999782,54393.497253600006 2024-09-06,22:41:52.000,250,11044148,-795,0,1725662511,12684.49895817,102.60918015000061,54393.79769976 2024-09-06,22:41:53.000,250,11044148,-795,0,1725662512,12684.525903409994,102.67967145000148,54393.762764160005 2024-09-06,22:41:54.000,250,11044149,-795,0,1725662513,12684.55284864999,102.70081883999956,54393.69988008 2024-09-06,22:41:55.000,250,11044166,-795,0,1725662514,12684.55958496,102.7924575299985,54393.79769976 2024-09-06,22:41:56.000,250,11044112,-795,0,1725662515,12684.687574849995,102.85589970000001,54393.930455040005 2024-09-06,22:41:57.000,250,11044139,-795,0,1725662516,12684.727992709995,102.9052436100028,54393.811674000004 2024-09-06,22:41:58.000,250,11044135,-795,0,1725662517,12684.71452008999,102.98278404000303,54393.86757096 2024-09-06,22:41:59.000,250,11044185,-795,0,1725662518,12684.75493794999,102.98278404000303,54393.881545200005 2024-09-06,22:42:00.000,250,11044158,-795,0,1725662519,12684.748201639995,103.01802968999982,54393.79769976 2024-09-06,22:42:01.000,250,11044124,-795,0,1725662520,12684.788619499996,103.08852099000069,54393.74878992 2024-09-06,22:42:02.000,250,11044179,-795,0,1725662521,12684.79535580999,103.11671750999813,54393.74878992 2024-09-06,22:42:03.000,250,11044125,-795,0,1725662522,12684.82230105,103.16606142000091,54393.80468688001 2024-09-06,22:42:04.000,250,11044126,-795,0,1725662523,12684.82230105,103.2506509800005,54393.79071264 2024-09-06,22:42:05.000,250,11044117,-795,0,1725662524,12684.829037359996,103.28589663000457,54393.80468688001 2024-09-06,22:42:06.000,250,11044150,-795,0,1725662525,12684.88292784,103.35638792999816,54393.87455808001 2024-09-06,22:42:07.000,250,11044126,-795,0,1725662526,12684.896400459991,103.40573184000095,54394.25884968001 2024-09-06,22:42:08.000,250,11044152,-795,0,1725662527,12684.88292784,103.51146878999862,54394.10513304 2024-09-06,22:42:09.000,250,11044131,-795,0,1725662528,12684.923345700001,103.51851791999798,54394.098145920005 2024-09-06,22:42:10.000,250,11044174,-795,0,1725662529,12684.88292784,103.56786183000077,54393.99333912001 2024-09-06,22:42:11.000,250,11044141,-795,0,1725662530,12684.896400459991,103.55376357000205,54394.06321032 2024-09-06,22:42:12.000,250,11044154,-795,0,1725662531,12684.88292784,103.5960583499982,54394.09115880001 2024-09-06,22:42:13.000,250,11044161,-795,0,1725662532,12684.950290939996,103.48327227000118,54394.112120159996 2024-09-06,22:42:14.000,250,11044118,-795,0,1725662533,12684.73472901999,103.51146878999862,54394.000326240006 2024-09-06,22:42:15.000,250,11044105,-795,0,1725662534,12684.869455219996,103.35638792999816,54394.09115880001 2024-09-06,22:42:16.000,250,11044132,-795,0,1725662535,12684.943554630001,103.2506509800005,54394.20295272 2024-09-06,22:42:17.000,250,11044138,-795,0,1725662536,12684.977236179991,103.15901229000156,54394.20295272 2024-09-06,22:42:18.000,250,11044162,-795,0,1725662537,12684.943554630001,103.12376664000476,54393.94442928001 2024-09-06,22:42:19.000,250,11044180,-795,0,1725662538,12684.88292784,103.02507881999918,54394.00731336 2024-09-06,22:42:20.000,250,11044155,-795,0,1725662539,12684.957027249991,102.99688230000174,54394.049236080005 2024-09-06,22:42:21.000,250,11044139,-795,0,1725662540,12684.997445109992,102.96868578000431,54394.14006864001 2024-09-06,22:42:22.000,250,11044127,-795,0,1725662541,12685.058071899992,102.96163664999767,54394.168017120006 2024-09-06,22:42:23.000,250,11044141,-795,0,1725662542,12685.138907619992,102.9052436100028,54394.4405148 2024-09-06,22:42:24.000,250,11044126,-795,0,1725662543,12685.199534409992,102.91934187000152,54394.41256632 2024-09-06,22:42:25.000,250,11044144,-795,0,1725662544,12685.239952269993,102.91229274000216,54394.07019744001 2024-09-06,22:42:26.000,250,11044125,-795,0,1725662545,12685.293842749998,102.99688230000174,54394.1260944 2024-09-06,22:42:27.000,250,11044125,-795,0,1725662546,12685.361205849993,103.0039314300011,54394.13308152 2024-09-06,22:42:28.000,250,11044159,-795,0,1725662547,12685.435305259998,103.08147186000133,54394.10513304 2024-09-06,22:42:29.000,250,11044180,-795,0,1725662548,12685.475723119998,103.1026192499994,54393.83962248 2024-09-06,22:42:30.000,250,11044145,-795,0,1725662549,12685.516140979998,103.18015967999963,54394.1959656 2024-09-06,22:42:31.000,250,11044154,-795,0,1725662550,12685.617185629999,103.20130706999771,54394.25186256 2024-09-06,22:42:32.000,250,11044150,-795,0,1725662551,12685.67107610999,103.22950359000242,54394.30775952001 2024-09-06,22:42:33.000,250,11044125,-795,0,1725662552,12685.69802135,103.15901229000156,54394.314746640004 2024-09-06,22:42:34.000,250,11044111,-795,0,1725662553,12685.657603489999,103.10966837999877,54394.47545040001 2024-09-06,22:42:35.000,250,11044128,-795,0,1725662554,12685.704757659994,103.02507881999918,54394.41256632 2024-09-06,22:42:36.000,250,11044130,-795,0,1725662555,12685.71823028,102.94753838999895,54394.112120159996 2024-09-06,22:42:37.000,250,11044109,-795,0,1725662556,12685.77885707,102.7924575299985,54394.1959656 2024-09-06,22:42:38.000,250,11044116,-755,0,1725662557,12685.799066,102.6585240600034,54394.13308152 2024-09-06,22:42:39.000,250,11044097,-795,0,1725662558,12685.77212075999,102.56688537000446,54393.93744216 2024-09-06,22:42:40.000,250,11044130,-795,0,1725662559,12685.73170289999,102.48229581000487,54393.881545200005 2024-09-06,22:42:41.000,250,11044096,-795,0,1725662560,12685.724966589994,102.38360798999929,54394.11910728001 2024-09-06,22:42:42.000,250,11044144,-795,0,1725662561,12685.65086717999,102.32016581999778,54394.1959656 2024-09-06,22:42:43.000,250,11044118,-795,0,1725662562,12685.61044931999,102.26377278000291,54394.2309012 2024-09-06,22:42:44.000,250,11044175,-795,0,1725662563,12685.468986809989,102.27082191000227,54394.42654056001 2024-09-06,22:42:45.000,250,11044160,-795,0,1725662564,12685.408360019988,102.29196930000035,54394.384617840005 2024-09-06,22:42:46.000,250,11044166,-795,0,1725662565,12685.320787989993,102.34131321000314,54394.40557920001 2024-09-06,22:42:47.000,250,11044113,-795,0,1725662566,12685.253424889997,102.38360798999929,54394.28679816001 2024-09-06,22:42:48.000,250,11044144,-795,0,1725662567,12685.085017140002,102.48934494000423,54394.279811039996 2024-09-06,22:42:49.000,250,11044148,-795,0,1725662568,12684.977236179991,102.53163972000038,54394.17500424 2024-09-06,22:42:50.000,250,11044159,-795,0,1725662569,12684.808828429996,102.67262232000212,54393.82564824001 2024-09-06,22:42:51.000,250,11044055,-795,0,1725662570,12684.74146533,102.75016275000235,54393.81866112 2024-09-06,22:42:52.000,250,11044118,-795,0,1725662571,12684.667365919995,102.86294882999937,54393.832635360006 2024-09-06,22:42:53.000,250,11044144,-795,0,1725662572,12684.65389329999,102.92639100000088,54394.09115880001 2024-09-06,22:42:54.000,250,11044118,-715,0,1725662573,12684.63368436999,103.0039314300011,54394.11910728001 2024-09-06,22:42:55.000,250,11044174,-795,0,1725662574,12684.647156989995,103.01802968999982,54394.279811039996 2024-09-06,22:42:56.000,250,11044165,-795,0,1725662575,12684.68083854,103.0391770799979,54394.216926960005 2024-09-06,22:42:57.000,250,11044123,-795,0,1725662576,12684.77514687999,103.04622621000453,54394.23788832001 2024-09-06,22:42:58.000,250,11044172,-795,0,1725662577,12684.80209212,103.07442273000197,54394.18897848001 2024-09-06,22:42:59.000,250,11044131,-795,0,1725662578,12684.90313677,103.03212794999854,54393.90949368 2024-09-06,22:43:00.000,250,11044162,-795,0,1725662579,12684.849246289996,103.06737360000261,54393.56013768 2024-09-06,22:43:01.000,250,11044134,-795,0,1725662580,12684.84250998,103.08852099000069,54393.51122784 2024-09-06,22:43:02.000,250,11044131,-795,0,1725662581,12684.80209212,103.15901229000156,54393.69289296 2024-09-06,22:43:03.000,250,11044167,-795,0,1725662582,12684.75493794999,103.23655272000178,54393.713854320005 2024-09-06,22:43:04.000,250,11044150,-795,0,1725662583,12684.606739129995,103.41278097000031,54393.72782856 2024-09-06,22:43:05.000,250,11044127,-795,0,1725662584,12684.586530199995,103.52556705000461,54394.1260944 2024-09-06,22:43:06.000,250,11044069,-795,0,1725662585,12684.53263971999,103.65245139000035,54394.147055760004 2024-09-06,22:43:07.000,250,11044132,-795,0,1725662586,12684.55284864999,103.66654964999907,54394.14006864001 2024-09-06,22:43:08.000,250,11044110,-795,0,1725662587,12684.55284864999,103.66654964999907,54394.20993984001 2024-09-06,22:43:09.000,250,11044150,-795,0,1725662588,12684.445067689994,103.65245139000035,54394.08417168 2024-09-06,22:43:10.000,250,11044150,-795,0,1725662589,12684.41138613999,103.65245139000035,54393.90949368 2024-09-06,22:43:11.000,250,11044133,-795,0,1725662590,12684.43159506999,103.63130400000227,54393.7418028 2024-09-06,22:43:12.000,250,11044143,-795,0,1725662591,12684.397913519999,103.66654964999907,54393.72084144 2024-09-06,22:43:13.000,250,11044104,-795,0,1725662592,12684.45180399999,103.63130400000227,54393.6020604 2024-09-06,22:43:14.000,250,11044174,-795,0,1725662593,12684.397913519999,103.62425487000291,54393.52520208 2024-09-06,22:43:15.000,250,11044141,-795,0,1725662594,12684.445067689994,103.53966531000333,54393.44135664001 2024-09-06,22:43:16.000,250,11044153,-795,0,1725662595,12684.5191671,103.61720574000356,54393.930455040005 2024-09-06,22:43:17.000,250,11044154,-795,0,1725662596,12684.647156989995,103.5608127000014,54393.97237776001 2024-09-06,22:43:18.000,250,11044167,-795,0,1725662597,12684.77514687999,103.49032140000054,54394.00731336 2024-09-06,22:43:19.000,250,11044182,-795,0,1725662598,12684.86271891,103.47622314000182,54393.95141640001 2024-09-06,22:43:20.000,250,11044139,-795,0,1725662599,12684.896400459991,103.42687922999903,54393.8466096 2024-09-06,22:43:21.000,250,11044145,-795,0,1725662600,12684.983972490001,103.33524054000009,54393.73481568001 2024-09-06,22:43:22.000,250,11044130,-795,0,1725662601,12684.990708799996,103.2506509800005,54393.44135664001 2024-09-06,22:43:23.000,250,11044111,-795,0,1725662602,12684.970499869996,103.17311055000027,54393.33654984 2024-09-06,22:43:24.000,250,11044124,-795,0,1725662603,12684.983972490001,103.08852099000069,54393.43436952 2024-09-06,22:43:25.000,250,11044150,-795,0,1725662604,12684.86271891,103.08852099000069,54393.476292240004 2024-09-06,22:43:26.000,250,11044108,-795,0,1725662605,12684.73472901999,103.03212794999854,54393.63699600001 2024-09-06,22:43:27.000,250,11044119,-795,0,1725662606,12684.61347543999,103.04622621000453,54393.713854320005 2024-09-06,22:43:28.000,250,11044177,-795,0,1725662607,12684.384440899994,103.06737360000261,54394.02128760001 2024-09-06,22:43:29.000,250,11044111,-795,0,1725662608,12684.195824219998,103.02507881999918,54393.986352 2024-09-06,22:43:30.000,250,11044127,-795,0,1725662609,12683.960053369992,103.0039314300011,54393.86757096 2024-09-06,22:43:31.000,250,11044094,-795,0,1725662610,12683.764700380001,103.01098056000046,54393.595073280005 2024-09-06,22:43:32.000,250,11044167,-795,0,1725662611,12683.650183109996,102.98983317000238,54393.63699600001 2024-09-06,22:43:33.000,250,11044130,-795,0,1725662612,12683.47503904999,103.03212794999854,54393.45533088 2024-09-06,22:43:34.000,250,11044110,-795,0,1725662613,12683.40093964,103.01098056000046,54393.27366576001 2024-09-06,22:43:35.000,250,11044146,-795,0,1725662614,12683.347049159995,102.99688230000174,54393.15488472001 2024-09-06,22:43:36.000,250,11044159,-795,0,1725662615,12683.367258089995,102.98278404000303,54393.329562720006 2024-09-06,22:43:37.000,250,11044161,-795,0,1725662616,12683.508720599995,103.06032447000325,54393.28764 2024-09-06,22:43:38.000,250,11044169,-795,0,1725662617,12683.549138459995,103.08147186000133,54393.26667864 2024-09-06,22:43:39.000,250,11044172,-795,0,1725662618,12683.656919419991,103.22950359000242,54393.497253600006 2024-09-06,22:43:40.000,250,11044134,-795,0,1725662619,12683.798381929992,103.32114228000137,54393.42039528001 2024-09-06,22:43:41.000,250,11044162,-795,0,1725662620,12683.926371820002,103.49032140000054,54393.2177688 2024-09-06,22:43:42.000,250,11044154,-795,0,1725662621,12684.202560529993,103.64540226000099,54393.36449832 2024-09-06,22:43:43.000,250,11044121,-795,0,1725662622,12684.357495659999,103.77933573000337,54393.44135664001 2024-09-06,22:43:44.000,250,11044099,-795,0,1725662623,12684.45180399999,103.93441659000382,54393.462318 2024-09-06,22:43:45.000,250,11044131,-795,0,1725662624,12684.485485549994,104.02605528000277,54393.09898776 2024-09-06,22:43:46.000,250,11044105,-795,0,1725662625,12684.55284864999,104.08244832000491,54393.42039528001 2024-09-06,22:43:47.000,250,11044157,-795,0,1725662626,12684.586530199995,104.19523440000194,54393.49026648001 2024-09-06,22:43:48.000,250,11044163,-795,0,1725662627,12684.606739129995,104.24457831000473,54393.546163440005 2024-09-06,22:43:49.000,250,11044140,-795,0,1725662628,12684.53937603,104.25162744000409,54393.51122784 2024-09-06,22:43:50.000,250,11044139,-795,0,1725662629,12684.47201292999,104.2022835300013,54393.595073280005 2024-09-06,22:43:51.000,250,11044197,-795,0,1725662630,12684.438331379999,104.18818527000258,54393.86058384 2024-09-06,22:43:52.000,250,11044165,-795,0,1725662631,12684.357495659999,104.08244832000491,54393.82564824001 2024-09-06,22:43:53.000,250,11044127,-795,0,1725662632,12684.283396249994,103.93441659000382,54393.78372552001 2024-09-06,22:43:54.000,250,11044155,-795,0,1725662633,12684.148670049988,103.8075322500008,54393.63000888 2024-09-06,22:43:55.000,250,11044158,-795,0,1725662634,12684.067834330002,103.65245139000035,54393.65097024 2024-09-06,22:43:56.000,250,11044121,-795,0,1725662635,12683.973525989997,103.52556705000461,54393.69289296 2024-09-06,22:43:57.000,250,11044116,-795,0,1725662636,12683.892690269997,103.3493387999988,54393.60904752001 2024-09-06,22:43:58.000,250,11044151,-795,0,1725662637,12683.852272409997,103.23655272000178,54393.51122784 2024-09-06,22:43:59.000,250,11044172,-795,0,1725662638,12683.832063479997,103.15901229000156,54393.65097024 2024-09-06,22:44:00.000,250,11044122,-795,0,1725662639,12683.859008719992,103.17311055000027,54393.5321892 2024-09-06,22:44:01.000,250,11044091,-795,0,1725662640,12683.832063479997,103.1519631600022,54393.57411192 2024-09-06,22:44:02.000,250,11044166,-795,0,1725662641,12683.926371820002,103.23655272000178,54393.34353696 2024-09-06,22:44:03.000,250,11044138,-795,0,1725662642,12683.939844439992,103.31409315000201,54393.497253600006 2024-09-06,22:44:04.000,250,11044156,-795,0,1725662643,12683.960053369992,103.38458445000288,54393.46930512001 2024-09-06,22:44:05.000,250,11044177,-795,0,1725662644,12683.986998610002,103.48327227000118,54393.3924468 2024-09-06,22:44:06.000,250,11044111,-795,0,1725662645,12684.034152779997,103.5608127000014,54393.41340816 2024-09-06,22:44:07.000,250,11044164,-795,0,1725662646,12684.061098019993,103.58900921999884,54393.643983120004 2024-09-06,22:44:08.000,250,11044160,-795,0,1725662647,12684.061098019993,103.66654964999907,54393.497253600006 2024-09-06,22:44:09.000,250,11044113,-795,0,1725662648,12684.061098019993,103.65245139000035,54393.329562720006 2024-09-06,22:44:10.000,250,11044144,-795,0,1725662649,12684.007207540002,103.67359877999843,54393.24571728 2024-09-06,22:44:11.000,250,11044161,-795,0,1725662650,12683.912899199997,103.7088444300025,54393.09898776 2024-09-06,22:44:12.000,250,11044115,-795,0,1725662651,12683.899426579992,103.64540226000099,54393.140910480004 2024-09-06,22:44:13.000,250,11044197,-795,0,1725662652,12683.892690269997,103.65950051999971,54393.10597488001 2024-09-06,22:44:14.000,250,11044150,-795,0,1725662653,12683.865745030002,103.64540226000099,54393.427382400005 2024-09-06,22:44:15.000,250,11044193,-795,0,1725662654,12683.798381929992,103.67359877999843,54393.41340816 2024-09-06,22:44:16.000,250,11044185,-795,0,1725662655,12683.670392039996,103.70179530000314,54393.30161424001 2024-09-06,22:44:17.000,250,11044095,-795,0,1725662656,12683.670392039996,103.66654964999907,54393.24571728 2024-09-06,22:44:18.000,250,11044116,-795,0,1725662657,12683.757964069991,103.73704094999994,54393.51122784 2024-09-06,22:44:19.000,250,11044167,-795,0,1725662658,12683.751227759996,103.7440900799993,54393.57411192 2024-09-06,22:44:20.000,250,11044143,-795,0,1725662659,12683.885953960002,103.75818833999801,54393.29462712 2024-09-06,22:44:21.000,250,11044154,-795,0,1725662660,12683.899426579992,103.81458138000016,54393.16885896 2024-09-06,22:44:22.000,250,11044136,-795,0,1725662661,12683.986998610002,103.82163050999952,54393.22475592 2024-09-06,22:44:23.000,250,11044168,-795,0,1725662662,12684.101515879993,103.82163050999952,54393.140910480004 2024-09-06,22:44:24.000,250,11044103,-795,0,1725662663,12684.094779569998,103.83572876999824,54393.0081552 2024-09-06,22:44:25.000,250,11044092,-795,0,1725662664,12684.175615289998,103.82867963999888,54393.2177688 2024-09-06,22:44:26.000,250,11044140,-795,0,1725662665,12684.202560529993,103.80048312000145,54393.37148544001 2024-09-06,22:44:27.000,250,11044125,-795,0,1725662666,12684.094779569998,103.82867963999888,54393.3575112 2024-09-06,22:44:28.000,250,11044170,-795,0,1725662667,12684.081306949993,103.71589356000186,54393.67891872 2024-09-06,22:44:29.000,250,11044166,-795,0,1725662668,12683.899426579992,103.66654964999907,54393.57411192 2024-09-06,22:44:30.000,250,11044171,-795,0,1725662669,12683.798381929992,103.60310748000484,54393.62302176 2024-09-06,22:44:31.000,250,11044117,-795,0,1725662670,12683.677128349991,103.4973705299999,54393.595073280005 2024-09-06,22:44:32.000,250,11044148,-795,0,1725662671,12683.528929529995,103.45507575000374,54393.39943392001 2024-09-06,22:44:33.000,250,11044054,-795,0,1725662672,12683.367258089995,103.41983009999967,54393.28764 2024-09-06,22:44:34.000,250,11044143,-795,0,1725662673,12683.25947713,103.34228966999945,54393.01514232001 2024-09-06,22:44:35.000,250,11044127,-795,0,1725662674,12683.043915209993,103.27179836999858,54392.94527112001 2024-09-06,22:44:36.000,250,11044144,-795,0,1725662675,12682.976552109998,103.24360185000114,54392.91033552 2024-09-06,22:44:37.000,250,11044144,-795,0,1725662676,12682.963079489993,103.24360185000114,54393.32257560001 2024-09-06,22:44:38.000,250,11044133,-795,0,1725662677,12682.956343179998,103.18720880999899,54393.308601360004 2024-09-06,22:44:39.000,250,11044134,-795,0,1725662678,12682.969815799988,103.20835620000435,54393.44834376001 2024-09-06,22:44:40.000,250,11044131,-795,0,1725662679,12682.976552109998,103.18015967999963,54393.3924468 2024-09-06,22:44:41.000,250,11044074,-795,0,1725662680,12683.070860449989,103.19425793999835,54393.46930512001 2024-09-06,22:44:42.000,250,11044162,-795,0,1725662681,12683.124750929994,103.20130706999771,54393.34353696 2024-09-06,22:44:43.000,250,11044162,-795,0,1725662682,12683.158432479999,103.25770010999986,54393.18283320001 2024-09-06,22:44:44.000,250,11044161,-795,0,1725662683,12683.246004509994,103.32114228000137,54392.89636128001 2024-09-06,22:44:45.000,250,11044164,-795,0,1725662684,12683.27294974999,103.37753532000352,54392.85443856 2024-09-06,22:44:46.000,250,11044149,-795,0,1725662685,12683.347049159995,103.3986827100016,54392.78456736 2024-09-06,22:44:47.000,250,11044160,-795,0,1725662686,12683.48177536,103.4973705299999,54392.98020672 2024-09-06,22:44:48.000,250,11044181,-795,0,1725662687,12683.54240215,103.54671444000269,54393.33654984 2024-09-06,22:44:49.000,250,11044109,-795,0,1725662688,12683.52219322,103.5608127000014,54393.46930512001 2024-09-06,22:44:50.000,250,11044161,-795,0,1725662689,12683.569347389996,103.58900921999884,54393.378472560005 2024-09-06,22:44:51.000,250,11044095,-795,0,1725662690,12683.58282001,103.63130400000227,54393.32257560001 2024-09-06,22:44:52.000,250,11044158,-795,0,1725662691,12683.697337279991,103.65245139000035,54393.497253600006 2024-09-06,22:44:53.000,250,11044161,-795,0,1725662692,12683.68386466,103.68064790999779,54393.476292240004 2024-09-06,22:44:54.000,250,11044173,-715,0,1725662693,12683.717546209991,103.68769704000442,54393.01514232001 2024-09-06,22:44:55.000,250,11044177,-795,0,1725662694,12683.731018829996,103.71589356000186,54393.07103928 2024-09-06,22:44:56.000,250,11044159,-795,0,1725662695,12683.704073590001,103.68769704000442,54393.0081552 2024-09-06,22:44:57.000,250,11044084,-795,0,1725662696,12683.60302894,103.7440900799993,54393.06405216001 2024-09-06,22:44:58.000,250,11044157,-795,0,1725662697,12683.569347389996,103.79343399000209,54392.994180960006 2024-09-06,22:44:59.000,250,11044151,-795,0,1725662698,12683.46156643,103.82163050999952,54393.33654984 2024-09-06,22:45:00.000,250,11044152,-795,0,1725662699,12683.387467019995,103.8075322500008,54393.51122784 2024-09-06,22:45:01.000,250,11044199,-795,0,1725662700,12683.246004509994,103.8568761600036,54393.36449832 2024-09-06,22:45:02.000,250,11044120,-795,0,1725662701,12683.239268199999,103.8568761600036,54393.39943392001 2024-09-06,22:45:03.000,250,11044179,-795,0,1725662702,12683.19211402999,103.84982703000423,54393.43436952 2024-09-06,22:45:04.000,250,11044194,-795,0,1725662703,12683.091069379989,103.8568761600036,54392.973219600004 2024-09-06,22:45:05.000,250,11044141,-795,0,1725662704,12683.198850339999,103.80048312000145,54392.994180960006 2024-09-06,22:45:06.000,250,11044139,-795,0,1725662705,12683.219059269999,103.72999182000058,54392.84046432 2024-09-06,22:45:07.000,250,11044121,-795,0,1725662706,12683.225795579994,103.67359877999843,54392.89636128001 2024-09-06,22:45:08.000,250,11044130,-795,0,1725662707,12683.29315867999,103.63130400000227,54392.71469616 2024-09-06,22:45:09.000,250,11044113,-795,0,1725662708,12683.25274081999,103.56786183000077,54392.81251584 2024-09-06,22:45:10.000,250,11044161,-795,0,1725662709,12683.29989499,103.55376357000205,54392.93129688 2024-09-06,22:45:11.000,250,11044190,-795,0,1725662710,12683.40093964,103.5608127000014,54393.28764 2024-09-06,22:45:12.000,250,11044134,-795,0,1725662711,12683.488511669995,103.55376357000205,54393.24571728 2024-09-06,22:45:13.000,250,11044120,-795,0,1725662712,12683.46156643,103.65950051999971,54393.28764 2024-09-06,22:45:14.000,250,11044157,-795,0,1725662713,12683.528929529995,103.72294269000122,54393.05007792 2024-09-06,22:45:15.000,250,11044164,-795,0,1725662714,12683.53566583999,103.82163050999952,54392.95924536 2024-09-06,22:45:16.000,250,11044155,-795,0,1725662715,12683.54240215,103.8568761600036,54392.95924536 2024-09-06,22:45:17.000,250,11044179,-795,0,1725662716,12683.468302739995,103.96966224000062,54392.875399920005 2024-09-06,22:45:18.000,250,11044168,-795,0,1725662717,12683.528929529995,103.94146572000318,54392.79155448 2024-09-06,22:45:19.000,250,11044146,-795,0,1725662718,12683.53566583999,103.87097442000231,54392.98020672 2024-09-06,22:45:20.000,250,11044168,-795,0,1725662719,12683.52219322,103.83572876999824,54393.01514232001 2024-09-06,22:45:21.000,250,11044100,-795,0,1725662720,12683.51545690999,103.75818833999801,54393.17584608 2024-09-06,22:45:22.000,250,11044147,-795,0,1725662721,12683.47503904999,103.72294269000122,54393.26667864 2024-09-06,22:45:23.000,250,11044115,-795,0,1725662722,12683.508720599995,103.61720574000356,54393.29462712 2024-09-06,22:45:24.000,250,11044168,-795,0,1725662723,12683.35378546999,103.55376357000205,54393.18982032 2024-09-06,22:45:25.000,250,11044146,-795,0,1725662724,12683.39420332999,103.44802662000438,54392.91033552 2024-09-06,22:45:26.000,250,11044149,-795,0,1725662725,12683.407675949995,103.38458445000288,54393.02212944 2024-09-06,22:45:27.000,250,11044127,-795,0,1725662726,12683.488511669995,103.32114228000137,54393.02911656 2024-09-06,22:45:28.000,250,11044127,-795,0,1725662727,12683.468302739995,103.24360185000114,54392.74963176001 2024-09-06,22:45:29.000,250,11044183,-795,0,1725662728,12683.48177536,103.23655272000178,54392.70072192001 2024-09-06,22:45:30.000,250,11044106,-795,0,1725662729,12683.41441225999,103.28589663000457,54392.74963176001 2024-09-06,22:45:31.000,250,11044135,-795,0,1725662730,12683.43462118999,103.27884749999794,54392.73565752 2024-09-06,22:45:32.000,250,11044155,-795,0,1725662731,12683.39420332999,103.35638792999816,54392.707709040005 2024-09-06,22:45:33.000,250,11044146,-795,0,1725662732,12683.45483011999,103.37048619000416,54392.77059312001 2024-09-06,22:45:34.000,250,11044128,-795,0,1725662733,12683.407675949995,103.46917401000246,54393.092000640005 2024-09-06,22:45:35.000,250,11044149,-795,0,1725662734,12683.407675949995,103.53966531000333,54392.763606 2024-09-06,22:45:36.000,250,11044146,-795,0,1725662735,12683.407675949995,103.57491096000012,54392.74264464 2024-09-06,22:45:37.000,250,11044143,-795,0,1725662736,12683.468302739995,103.57491096000012,54392.78456736 2024-09-06,22:45:38.000,250,11044127,-795,0,1725662737,12683.407675949995,103.5960583499982,54392.84745144001 2024-09-06,22:45:39.000,250,11044178,-795,0,1725662738,12683.427884879995,103.58196008999948,54392.79155448 2024-09-06,22:45:40.000,250,11044168,-795,0,1725662739,12683.41441225999,103.55376357000205,54392.71469616 2024-09-06,22:45:41.000,250,11044166,-795,0,1725662740,12683.38073071,103.49032140000054,54392.70072192001 2024-09-06,22:45:42.000,250,11044166,-795,0,1725662741,12683.42114857,103.46917401000246,54392.81251584 2024-09-06,22:45:43.000,250,11044181,-795,0,1725662742,12683.46156643,103.47622314000182,54392.73565752 2024-09-06,22:45:44.000,250,11044177,-795,0,1725662743,12683.468302739995,103.40573184000095,54392.81950296001 2024-09-06,22:45:45.000,250,11044165,-795,0,1725662744,12683.39420332999,103.3986827100016,54392.67976056001 2024-09-06,22:45:46.000,250,11044132,-795,0,1725662745,12683.407675949995,103.33524054000009,54392.763606 2024-09-06,22:45:47.000,250,11044158,-795,0,1725662746,12683.448093809995,103.27179836999858,54392.77059312001 2024-09-06,22:45:48.000,250,11044145,-795,0,1725662747,12683.42114857,103.20130706999771,54392.72867040001 2024-09-06,22:45:49.000,250,11044212,-795,0,1725662748,12683.37399439999,103.13081577000412,54392.756618880005 2024-09-06,22:45:50.000,250,11044156,-795,0,1725662749,12683.35378546999,103.06032447000325,54392.86841280001 2024-09-06,22:45:51.000,250,11044148,-795,0,1725662750,12683.33357653999,102.96868578000431,54392.64482496 2024-09-06,22:45:52.000,250,11044171,-795,0,1725662751,12683.367258089995,102.96163664999767,54392.6937348 2024-09-06,22:45:53.000,250,11044196,-795,0,1725662752,12683.34031285,102.89114535000408,54392.67976056001 2024-09-06,22:45:54.000,250,11044146,-795,0,1725662753,12683.266213439994,102.89114535000408,54392.470146960004 2024-09-06,22:45:55.000,250,11044191,-795,0,1725662754,12683.347049159995,102.86294882999937,54392.491108320006 2024-09-06,22:45:56.000,250,11044150,-795,0,1725662755,12683.347049159995,102.93344013000024,54392.323417440006 2024-09-06,22:45:57.000,250,11044130,-795,0,1725662756,12683.40093964,102.96163664999767,54392.56097952001 2024-09-06,22:45:58.000,250,11044157,-795,0,1725662757,12683.42114857,102.96868578000431,54392.588928000005 2024-09-06,22:45:59.000,250,11044156,-795,0,1725662758,12683.39420332999,103.01802968999982,54392.421237120005 2024-09-06,22:46:00.000,250,11044137,-795,0,1725662759,12683.427884879995,103.06032447000325,54392.421237120005 2024-09-06,22:46:01.000,250,11044130,-795,0,1725662760,12683.49524797999,103.06737360000261,54392.61687648 2024-09-06,22:46:02.000,250,11044119,-795,0,1725662761,12683.48177536,103.0391770799979,54392.50508256 2024-09-06,22:46:03.000,250,11044193,-795,0,1725662762,12683.58282001,102.99688230000174,54392.24655912001 2024-09-06,22:46:04.000,250,11044075,-795,0,1725662763,12683.66365573,103.01098056000046,54392.35136592 2024-09-06,22:46:05.000,250,11044129,-795,0,1725662764,12683.724282520001,103.06737360000261,54392.28848184 2024-09-06,22:46:06.000,250,11044178,-795,0,1725662765,12683.811854549996,103.18720880999899,54392.14873944001 2024-09-06,22:46:07.000,250,11044159,-795,0,1725662766,12683.906162890002,103.27179836999858,54392.23258488 2024-09-06,22:46:08.000,250,11044136,-795,0,1725662767,12683.892690269997,103.3986827100016,54392.58194088001 2024-09-06,22:46:09.000,250,11044104,-795,0,1725662768,12683.852272409997,103.45507575000374,54392.57495376 2024-09-06,22:46:10.000,250,11044144,-795,0,1725662769,12683.724282520001,103.53261618000397,54392.491108320006 2024-09-06,22:46:11.000,250,11044121,-795,0,1725662770,12683.656919419991,103.58900921999884,54392.67976056001 2024-09-06,22:46:12.000,250,11044139,-795,0,1725662771,12683.629974179996,103.6101566100042,54392.86142568 2024-09-06,22:46:13.000,250,11044137,-795,0,1725662772,12683.549138459995,103.67359877999843,54392.88238704 2024-09-06,22:46:14.000,250,11044179,-795,0,1725662773,12683.47503904999,103.66654964999907,54392.637837840004 2024-09-06,22:46:15.000,250,11044161,-795,0,1725662774,12683.34031285,103.71589356000186,54392.6238636 2024-09-06,22:46:16.000,250,11044159,-795,0,1725662775,12683.29315867999,103.79343399000209,54392.637837840004 2024-09-06,22:46:17.000,250,11044119,-795,0,1725662776,12683.29315867999,103.78638486000273,54392.35835304 2024-09-06,22:46:18.000,250,11044110,-795,0,1725662777,12683.19211402999,103.8075322500008,54392.17668792001 2024-09-06,22:46:19.000,250,11044177,-795,0,1725662778,12683.097805689998,103.81458138000016,54392.3793144 2024-09-06,22:46:20.000,250,11044147,-795,0,1725662779,12683.185377719994,103.70179530000314,54392.40027576 2024-09-06,22:46:21.000,250,11044164,-795,0,1725662780,12683.158432479999,103.6101566100042,54392.421237120005 2024-09-06,22:46:22.000,250,11044205,-795,0,1725662781,12683.171905099989,103.42687922999903,54392.58194088001 2024-09-06,22:46:23.000,250,11044163,-795,0,1725662782,12683.29989499,103.33524054000009,54392.707709040005 2024-09-06,22:46:24.000,250,11044159,-795,0,1725662783,12683.46156643,103.18720880999899,54392.68674768 2024-09-06,22:46:25.000,250,11044104,-795,0,1725662784,12683.56261108,103.1519631600022,54392.33739168 2024-09-06,22:46:26.000,250,11044174,-795,0,1725662785,12683.60302894,103.12376664000476,54392.22559776001 2024-09-06,22:46:27.000,250,11044149,-795,0,1725662786,12683.650183109996,103.16606142000091,54391.967074320004 2024-09-06,22:46:28.000,250,11044166,-795,0,1725662787,12683.670392039996,103.17311055000027,54392.05091976 2024-09-06,22:46:29.000,250,11044120,-795,0,1725662788,12683.650183109996,103.22245446000306,54392.085855360005 2024-09-06,22:46:30.000,250,11044207,-795,0,1725662789,12683.636710489991,103.2506509800005,54392.21162352 2024-09-06,22:46:31.000,250,11044159,-795,0,1725662790,12683.609765249996,103.37048619000416,54392.4491856 2024-09-06,22:46:32.000,250,11044175,-795,0,1725662791,12683.59629262999,103.40573184000095,54392.756618880005 2024-09-06,22:46:33.000,250,11044097,-795,0,1725662792,12683.49524797999,103.51146878999862,54392.637837840004 2024-09-06,22:46:34.000,250,11044151,-795,0,1725662793,12683.53566583999,103.5608127000014,54392.67277344 2024-09-06,22:46:35.000,250,11044145,-795,0,1725662794,12683.4413575,103.65245139000035,54392.60290224001 2024-09-06,22:46:36.000,250,11044153,-795,0,1725662795,12683.407675949995,103.71589356000186,54392.372327280005 2024-09-06,22:46:37.000,250,11044115,-795,0,1725662796,12683.46156643,103.75113920999866,54392.421237120005 2024-09-06,22:46:38.000,250,11044157,-795,0,1725662797,12683.53566583999,103.78638486000273,54392.31643032001 2024-09-06,22:46:39.000,250,11044135,-795,0,1725662798,12683.51545690999,103.82163050999952,54392.372327280005 2024-09-06,22:46:40.000,250,11044133,-795,0,1725662799,12683.54240215,103.82163050999952,54392.323417440006 2024-09-06,22:46:41.000,250,11044148,-795,0,1725662800,12683.508720599995,103.79343399000209,54392.19764928001 2024-09-06,22:46:42.000,250,11044125,-795,0,1725662801,12683.508720599995,103.77228660000401,54392.60290224001 2024-09-06,22:46:43.000,250,11044145,-795,0,1725662802,12683.50198429,103.75818833999801,54392.79155448 2024-09-06,22:46:44.000,250,11044173,-795,0,1725662803,12683.61650155999,103.66654964999907,54392.72168328 2024-09-06,22:46:45.000,250,11044186,-795,0,1725662804,12683.53566583999,103.65950051999971,54392.51206968001 2024-09-06,22:46:46.000,250,11044095,-795,0,1725662805,12683.62323787,103.56786183000077,54392.66578632 2024-09-06,22:46:47.000,250,11044158,-795,0,1725662806,12683.66365573,103.4621248800031,54392.46315984001 2024-09-06,22:46:48.000,250,11044145,-795,0,1725662807,12683.737755139991,103.44802662000438,54392.28149472 2024-09-06,22:46:49.000,250,11044086,-795,0,1725662808,12683.710809899996,103.42687922999903,54392.24655912001 2024-09-06,22:46:50.000,250,11044102,-795,0,1725662809,12683.710809899996,103.3986827100016,54392.134765200004 2024-09-06,22:46:51.000,250,11044116,-795,0,1725662810,12683.697337279991,103.44097748999775,54392.155726560006 2024-09-06,22:46:52.000,250,11044156,-795,0,1725662811,12683.697337279991,103.39163358000224,54392.253546240005 2024-09-06,22:46:53.000,250,11044167,-795,0,1725662812,12683.656919419991,103.4621248800031,54392.66578632 2024-09-06,22:46:54.000,250,11044145,-795,0,1725662813,12683.61650155999,103.44802662000438,54392.59591512 2024-09-06,22:46:55.000,250,11044178,-795,0,1725662814,12683.58282001,103.52556705000461,54392.60988936001 2024-09-06,22:46:56.000,250,11044164,-795,0,1725662815,12683.609765249996,103.50441965999926,54392.73565752 2024-09-06,22:46:57.000,250,11044107,-795,0,1725662816,12683.53566583999,103.57491096000012,54392.67277344 2024-09-06,22:46:58.000,250,11044160,-795,0,1725662817,12683.54240215,103.57491096000012,54392.21162352 2024-09-06,22:46:59.000,250,11044138,-795,0,1725662818,12683.468302739995,103.64540226000099,54392.09982960001 2024-09-06,22:47:00.000,250,11044133,-795,0,1725662819,12683.4413575,103.60310748000484,54392.085855360005 2024-09-06,22:47:01.000,250,11044151,-635,0,1725662820,12683.4413575,103.67359877999843,54392.16271368 2024-09-06,22:47:02.000,250,11044193,-795,0,1725662821,12683.448093809995,103.63835313000163,54392.19764928001 2024-09-06,22:47:03.000,250,11044158,-795,0,1725662822,12683.41441225999,103.65950051999971,54392.3793144 2024-09-06,22:47:04.000,250,11044157,-795,0,1725662823,12683.38073071,103.63835313000163,54392.58194088001 2024-09-06,22:47:05.000,250,11044143,-795,0,1725662824,12683.39420332999,103.63835313000163,54392.5539924 2024-09-06,22:47:06.000,250,11044180,-795,0,1725662825,12683.427884879995,103.57491096000012,54392.61687648 2024-09-06,22:47:07.000,250,11044149,-795,0,1725662826,12683.48177536,103.53966531000333,54392.59591512 2024-09-06,22:47:08.000,250,11044183,-795,0,1725662827,12683.48177536,103.46917401000246,54392.33040456 2024-09-06,22:47:09.000,250,11044153,-795,0,1725662828,12683.387467019995,103.43392835999839,54392.14873944001 2024-09-06,22:47:10.000,250,11044140,-795,0,1725662829,12683.37399439999,103.37048619000416,54392.02297128 2024-09-06,22:47:11.000,250,11044182,-795,0,1725662830,12683.35378546999,103.39163358000224,54392.155726560006 2024-09-06,22:47:12.000,250,11044170,-795,0,1725662831,12683.27294974999,103.3493387999988,54392.204636400005 2024-09-06,22:47:13.000,250,11044120,-795,0,1725662832,12683.178641409999,103.37753532000352,54392.36534016001 2024-09-06,22:47:14.000,250,11044161,-795,0,1725662833,12683.124750929994,103.37753532000352,54392.4491856 2024-09-06,22:47:15.000,250,11044201,-795,0,1725662834,12683.043915209993,103.43392835999839,54392.65181208001 2024-09-06,22:47:16.000,250,11044148,-795,0,1725662835,12683.037178899998,103.41278097000031,54392.64482496 2024-09-06,22:47:17.000,250,11044180,-795,0,1725662836,12683.023706279993,103.51146878999862,54392.77059312001 2024-09-06,22:47:18.000,250,11044160,-795,0,1725662837,12683.043915209993,103.55376357000205,54392.61687648 2024-09-06,22:47:19.000,250,11044143,-795,0,1725662838,12682.922661629993,103.60310748000484,54392.38630152 2024-09-06,22:47:20.000,250,11044166,-795,0,1725662839,12682.882243769993,103.66654964999907,54392.35835304 2024-09-06,22:47:21.000,250,11044116,-795,0,1725662840,12682.942870559993,103.7440900799993,54392.3094432 2024-09-06,22:47:22.000,250,11044196,-795,0,1725662841,12682.841825909993,103.79343399000209,54392.19764928001 2024-09-06,22:47:23.000,250,11044098,-795,0,1725662842,12682.774462809997,103.87097442000231,54392.39328864001 2024-09-06,22:47:24.000,250,11044179,-795,0,1725662843,12682.781199119992,103.94146572000318,54392.36534016001 2024-09-06,22:47:25.000,250,11044169,-795,0,1725662844,12682.727308640002,104.0542518000002,54392.38630152 2024-09-06,22:47:26.000,250,11044156,-795,0,1725662845,12682.747517570002,104.13179223000043,54392.66578632 2024-09-06,22:47:27.000,250,11044178,-795,0,1725662846,12682.794671739997,104.18113614000322,54392.74963176001 2024-09-06,22:47:28.000,250,11044164,-795,0,1725662847,12682.882243769993,104.2657257000028,54392.56097952001 2024-09-06,22:47:29.000,250,11044198,-795,0,1725662848,12682.875507459998,104.33621700000367,54392.52604392 2024-09-06,22:47:30.000,250,11044163,-795,0,1725662849,12682.855298529998,104.33621700000367,54392.36534016001 2024-09-06,22:47:31.000,250,11044164,-795,0,1725662850,12682.915925319998,104.33621700000367,54392.40027576 2024-09-06,22:47:32.000,250,11044171,-795,0,1725662851,12683.010233659988,104.31506960999832,54392.155726560006 2024-09-06,22:47:33.000,250,11044165,-795,0,1725662852,12683.023706279993,104.27277483000216,54392.35835304 2024-09-06,22:47:34.000,250,11044150,-795,0,1725662853,12683.023706279993,104.25162744000409,54392.46315984001 2024-09-06,22:47:35.000,250,11044142,-795,0,1725662854,12683.030442589989,104.23048004999873,54392.45617272 2024-09-06,22:47:36.000,250,11044203,-795,0,1725662855,12683.077596759998,104.15998874999786,54392.39328864001 2024-09-06,22:47:37.000,250,11044180,-795,0,1725662856,12683.077596759998,104.14589048999915,54392.40027576 2024-09-06,22:47:38.000,250,11044145,-795,0,1725662857,12683.050651519989,104.10359571000299,54392.70072192001 2024-09-06,22:47:39.000,250,11044194,-795,0,1725662858,12683.037178899998,104.08244832000491,54392.52604392 2024-09-06,22:47:40.000,250,11044123,-795,0,1725662859,12683.010233659988,104.06835005999892,54392.39328864001 2024-09-06,22:47:41.000,250,11044207,-795,0,1725662860,12682.956343179998,104.09654658000363,54392.46315984001 2024-09-06,22:47:42.000,250,11044177,-795,0,1725662861,12683.003497349993,104.0190061500034,54392.5190568 2024-09-06,22:47:43.000,250,11044136,-795,0,1725662862,12682.976552109998,103.99785875999805,54392.54700528 2024-09-06,22:47:44.000,250,11044169,-795,0,1725662863,12682.963079489993,103.94146572000318,54392.421237120005 2024-09-06,22:47:45.000,250,11044160,-795,0,1725662864,12682.888980080003,103.92031832999783,54392.43521136001 2024-09-06,22:47:46.000,250,11044136,-795,0,1725662865,12682.942870559993,103.89917093999975,54392.41425000001 2024-09-06,22:47:47.000,250,11044129,-795,0,1725662866,12682.942870559993,103.89917093999975,54392.40726288 2024-09-06,22:47:48.000,250,11044187,-795,0,1725662867,12682.895716389998,103.88507268000103,54392.372327280005 2024-09-06,22:47:49.000,250,11044164,-795,0,1725662868,12682.841825909993,103.92736746000446,54392.28149472 2024-09-06,22:47:50.000,250,11044176,-795,0,1725662869,12682.909189010003,103.94146572000318,54392.39328864001 2024-09-06,22:47:51.000,250,11044110,-795,0,1725662870,12682.888980080003,103.94851485000254,54392.38630152 2024-09-06,22:47:52.000,250,11044171,-795,0,1725662871,12682.969815799988,103.99785875999805,54392.47713408 2024-09-06,22:47:53.000,250,11044192,-795,0,1725662872,12682.963079489993,104.0190061500034,54392.5190568 2024-09-06,22:47:54.000,250,11044154,-795,0,1725662873,12682.841825909993,104.08949745000427,54392.36534016001 2024-09-06,22:47:55.000,250,11044163,-795,0,1725662874,12682.956343179998,104.11064484000235,54392.29546896001 2024-09-06,22:47:56.000,250,11044197,-795,0,1725662875,12682.996761039998,104.18818527000258,54392.29546896001 2024-09-06,22:47:57.000,250,11044150,-795,0,1725662876,12683.091069379989,104.23752917999809,54392.421237120005 2024-09-06,22:47:58.000,250,11044148,-795,0,1725662877,12683.144959859994,104.28687309000088,54392.45617272 2024-09-06,22:47:59.000,250,11044201,-795,0,1725662878,12683.144959859994,104.32916787000431,54392.46315984001 2024-09-06,22:48:00.000,250,11044168,-795,0,1725662879,12683.19211402999,104.38556090999919,54392.27450760001 2024-09-06,22:48:01.000,250,11044112,-795,0,1725662880,12683.246004509994,104.37851177999983,54392.60290224001 2024-09-06,22:48:02.000,250,11044152,-795,0,1725662881,12683.25947713,104.38556090999919,54392.5190568 2024-09-06,22:48:03.000,250,11044152,-795,0,1725662882,12683.38073071,104.42080656000326,54392.59591512 2024-09-06,22:48:04.000,250,11044146,-795,0,1725662883,12683.45483011999,104.38556090999919,54392.56796664 2024-09-06,22:48:05.000,250,11044144,-795,0,1725662884,12683.43462118999,104.35736439000175,54392.77758024001 2024-09-06,22:48:06.000,250,11044157,-795,0,1725662885,12683.51545690999,104.28687309000088,54392.67976056001 2024-09-06,22:48:07.000,250,11044161,-795,0,1725662886,12683.60302894,104.25867657000344,54392.71469616 2024-09-06,22:48:08.000,250,11044164,-795,0,1725662887,12683.690600969996,104.25867657000344,54392.66578632 2024-09-06,22:48:09.000,250,11044211,-795,0,1725662888,12683.677128349991,104.22343091999937,54392.74963176001 2024-09-06,22:48:10.000,250,11044190,-795,0,1725662889,12683.710809899996,104.25867657000344,54392.48412120001 2024-09-06,22:48:11.000,250,11044132,-795,0,1725662890,12683.751227759996,104.25162744000409,54392.40027576 2024-09-06,22:48:12.000,250,11044171,-795,0,1725662891,12683.832063479997,104.30802047999896,54392.77059312001 2024-09-06,22:48:13.000,250,11044199,-795,0,1725662892,12683.838799789992,104.32211873999768,54392.85443856 2024-09-06,22:48:14.000,250,11044164,-795,0,1725662893,12683.892690269997,104.36441352000111,54392.77059312001 2024-09-06,22:48:15.000,250,11044165,-795,0,1725662894,12683.899426579992,104.37146265000047,54392.805528720004 2024-09-06,22:48:16.000,250,11044195,-795,0,1725662895,12683.919635509992,104.40670830000454,54392.875399920005 2024-09-06,22:48:17.000,250,11044162,-795,0,1725662896,12683.980262299992,104.42785569000262,54393.02212944 2024-09-06,22:48:18.000,250,11044139,-795,0,1725662897,12683.966789680002,104.44195395000133,54392.658799200006 2024-09-06,22:48:19.000,250,11044130,-795,0,1725662898,12684.020680159992,104.37851177999983,54392.6937348 2024-09-06,22:48:20.000,250,11044149,-795,0,1725662899,12683.960053369992,104.46310133999941,54392.70072192001 2024-09-06,22:48:21.000,250,11044151,-795,0,1725662900,12683.912899199997,104.47015046999877,54392.40027576 2024-09-06,22:48:22.000,250,11044194,-795,0,1725662901,12684.040889089993,104.4137574300039,54392.491108320006 2024-09-06,22:48:23.000,250,11044180,-795,0,1725662902,12684.074570639998,104.38556090999919,54392.81950296001 2024-09-06,22:48:24.000,250,11044162,-795,0,1725662903,12684.034152779997,104.35736439000175,54392.763606 2024-09-06,22:48:25.000,250,11044201,-795,0,1725662904,12684.054361709997,104.27982396000152,54392.70072192001 2024-09-06,22:48:26.000,250,11044197,-795,0,1725662905,12683.993734919997,104.24457831000473,54392.91732264001 2024-09-06,22:48:27.000,250,11044139,-795,0,1725662906,12684.007207540002,104.18818527000258,54392.924309760005 2024-09-06,22:48:28.000,250,11044177,-795,0,1725662907,12684.000471229992,104.1529396199985,54392.88937416 2024-09-06,22:48:29.000,250,11044131,-795,0,1725662908,12683.926371820002,104.06835005999892,54392.56796664 2024-09-06,22:48:30.000,250,11044168,-795,0,1725662909,12683.926371820002,104.06130092999956,54392.59591512 2024-09-06,22:48:31.000,250,11044173,-795,0,1725662910,12683.993734919997,104.01195702000405,54392.540018160005 2024-09-06,22:48:32.000,250,11044198,-795,0,1725662911,12684.000471229992,104.02605528000277,54392.53303104001 2024-09-06,22:48:33.000,250,11044189,-795,0,1725662912,12683.899426579992,103.98376049999933,54392.50508256 2024-09-06,22:48:34.000,250,11044158,-795,0,1725662913,12683.784909310001,104.04720267000084,54392.71469616 2024-09-06,22:48:35.000,250,11044160,-795,0,1725662914,12683.751227759996,104.00490789000469,54392.70072192001 2024-09-06,22:48:36.000,250,11044163,-795,0,1725662915,12683.690600969996,103.9908096299987,54392.924309760005 2024-09-06,22:48:37.000,250,11044106,-795,0,1725662916,12683.656919419991,103.98376049999933,54392.9033484 2024-09-06,22:48:38.000,250,11044170,-795,0,1725662917,12683.710809899996,104.01195702000405,54392.98020672 2024-09-06,22:48:39.000,250,11044169,-795,0,1725662918,12683.697337279991,103.99785875999805,54393.0081552 2024-09-06,22:48:40.000,250,11044182,-795,0,1725662919,12683.717546209991,104.0190061500034,54392.67976056001 2024-09-06,22:48:41.000,250,11044121,-795,0,1725662920,12683.710809899996,104.01195702000405,54392.50508256 2024-09-06,22:48:42.000,250,11044154,-795,0,1725662921,12683.757964069991,104.0190061500034,54392.33040456 2024-09-06,22:48:43.000,250,11044188,-715,0,1725662922,12683.818590859992,103.9908096299987,54392.35835304 2024-09-06,22:48:44.000,250,11044207,-795,0,1725662923,12683.825327170001,104.0542518000002,54392.323417440006 2024-09-06,22:48:45.000,250,11044125,-795,0,1725662924,12683.852272409997,104.03310441000212,54392.51206968001 2024-09-06,22:48:46.000,250,11044191,-795,0,1725662925,12683.885953960002,103.99785875999805,54392.56796664 2024-09-06,22:48:47.000,250,11044165,-795,0,1725662926,12683.986998610002,103.94146572000318,54392.88238704 2024-09-06,22:48:48.000,250,11044181,-795,0,1725662927,12683.980262299992,103.96966224000062,54392.79854160001 2024-09-06,22:48:49.000,250,11044192,-795,0,1725662928,12684.000471229992,103.89917093999975,54392.78456736 2024-09-06,22:48:50.000,250,11044139,-795,0,1725662929,12683.980262299992,103.94851485000254,54392.6238636 2024-09-06,22:48:51.000,250,11044140,-795,0,1725662930,12684.081306949993,103.84982703000423,54392.28848184 2024-09-06,22:48:52.000,250,11044177,-795,0,1725662931,12684.323814109994,103.72999182000058,54392.11380384 2024-09-06,22:48:53.000,250,11044155,-795,0,1725662932,12684.397913519999,103.51851791999798,54392.09284248 2024-09-06,22:48:54.000,250,11044219,-795,0,1725662933,12684.39117720999,103.26474923999922,54392.19066216 2024-09-06,22:48:55.000,250,11044175,-795,0,1725662934,12684.330550419989,103.07442273000197,54392.17668792001 2024-09-06,22:48:56.000,250,11044162,-795,0,1725662935,12684.189087909988,103.06032447000325,54392.40027576 2024-09-06,22:48:57.000,250,11044197,-795,0,1725662936,12684.189087909988,103.01098056000046,54392.763606 2024-09-06,22:48:58.000,250,11044198,-795,0,1725662937,12684.114988499998,102.98983317000238,54392.756618880005 2024-09-06,22:48:59.000,250,11044217,-795,0,1725662938,12684.114988499998,102.97573491000367,54392.72867040001 2024-09-06,22:49:00.000,250,11044151,-795,0,1725662939,12684.054361709997,102.98278404000303,54392.77758024001 2024-09-06,22:49:01.000,250,11044161,-795,0,1725662940,12684.013943849997,102.97573491000367,54392.70072192001 2024-09-06,22:49:02.000,250,11044191,-795,0,1725662941,12683.986998610002,102.98278404000303,54392.239572 2024-09-06,22:49:03.000,250,11044181,-795,0,1725662942,12683.966789680002,102.94753838999895,54392.33040456 2024-09-06,22:49:04.000,250,11044186,-795,0,1725662943,12683.933108129997,102.98983317000238,54392.29546896001 2024-09-06,22:49:05.000,250,11044165,-795,0,1725662944,12683.946580750002,102.97573491000367,54392.27450760001 2024-09-06,22:49:06.000,250,11044175,-795,0,1725662945,12683.852272409997,102.98983317000238,54392.14175232 2024-09-06,22:49:07.000,250,11044146,-795,0,1725662946,12683.845536100001,103.02507881999918,54392.588928000005 2024-09-06,22:49:08.000,250,11044188,-795,0,1725662947,12683.960053369992,103.05327534000389,54392.67277344 2024-09-06,22:49:09.000,250,11044193,-795,0,1725662948,12683.986998610002,103.11671750999813,54392.64482496 2024-09-06,22:49:10.000,250,11044155,-795,0,1725662949,12684.047625400002,103.22245446000306,54392.64482496 2024-09-06,22:49:11.000,250,11044192,-795,0,1725662950,12684.168878979988,103.33524054000009,54392.637837840004 2024-09-06,22:49:12.000,250,11044217,-795,0,1725662951,12684.263187319993,103.43392835999839,54392.61687648 2024-09-06,22:49:13.000,250,11044145,-795,0,1725662952,12684.438331379999,103.45507575000374,54392.18367504 2024-09-06,22:49:14.000,250,11044189,-795,0,1725662953,12684.51243078999,103.5608127000014,54392.12777808001 2024-09-06,22:49:15.000,250,11044183,-795,0,1725662954,12684.606739129995,103.60310748000484,54392.07886824001 2024-09-06,22:49:16.000,250,11044129,-795,0,1725662955,12684.707783779995,103.7088444300025,54392.07188112 2024-09-06,22:49:17.000,250,11044192,-795,0,1725662956,12684.849246289996,103.67359877999843,54392.26752048001 2024-09-06,22:49:18.000,250,11044182,-795,0,1725662957,12684.970499869996,103.66654964999907,54392.58194088001 2024-09-06,22:49:19.000,250,11044213,-795,0,1725662958,12685.044599280001,103.63130400000227,54392.74963176001 2024-09-06,22:49:20.000,250,11044184,-795,0,1725662959,12685.078280829992,103.61720574000356,54392.67277344 2024-09-06,22:49:21.000,250,11044101,-795,0,1725662960,12685.152380239997,103.53261618000397,54392.77059312001 2024-09-06,22:49:22.000,250,11044144,-795,0,1725662961,12685.125435000002,103.4621248800031,54392.658799200006 2024-09-06,22:49:23.000,250,11044161,-795,0,1725662962,12685.246688580002,103.41983009999967,54392.53303104001 2024-09-06,22:49:24.000,250,11044193,-795,0,1725662963,12685.226479650002,103.38458445000288,54392.28848184 2024-09-06,22:49:25.000,250,11044156,-795,0,1725662964,12685.260161199993,103.35638792999816,54392.155726560006 2024-09-06,22:49:26.000,250,11044154,-795,0,1725662965,12685.233215959997,103.34228966999945,54392.19066216 2024-09-06,22:49:27.000,250,11044180,-795,0,1725662966,12685.314051679998,103.29294576000393,54392.29546896001 2024-09-06,22:49:28.000,250,11044187,-795,0,1725662967,12685.347733230003,103.29999489000329,54392.57495376 2024-09-06,22:49:29.000,250,11044151,-795,0,1725662968,12685.374678469998,103.27179836999858,54392.5539924 2024-09-06,22:49:30.000,250,11044149,-795,0,1725662969,12685.381414779993,103.32819141000073,54392.8334772 2024-09-06,22:49:31.000,250,11044171,-795,0,1725662970,12685.408360019988,103.3493387999988,54392.73565752 2024-09-06,22:49:32.000,250,11044124,-795,0,1725662971,12685.495932049998,103.34228966999945,54392.71469616 2024-09-06,22:49:33.000,250,11044180,-795,0,1725662972,12685.576767769999,103.37753532000352,54392.59591512 2024-09-06,22:49:34.000,250,11044210,-795,0,1725662973,12685.623921939994,103.39163358000224,54392.66578632 2024-09-06,22:49:35.000,250,11044148,-795,0,1725662974,12685.657603489999,103.41983009999967,54392.64482496 2024-09-06,22:49:36.000,250,11044167,-795,0,1725662975,12685.69802135,103.41278097000031,54392.34437880001 2024-09-06,22:49:37.000,250,11044154,-795,0,1725662976,12685.69802135,103.40573184000095,54392.34437880001 2024-09-06,22:49:38.000,250,11044155,-795,0,1725662977,12685.63065824999,103.37048619000416,54392.56097952001 2024-09-06,22:49:39.000,250,11044144,-795,0,1725662978,12685.61044931999,103.27884749999794,54392.50508256 2024-09-06,22:49:40.000,250,11044181,-795,0,1725662979,12685.563295149994,103.26474923999922,54392.50508256 2024-09-06,22:49:41.000,250,11044176,-795,0,1725662980,12685.495932049998,103.32114228000137,54392.60988936001 2024-09-06,22:49:42.000,250,11044196,-795,0,1725662981,12685.502668359994,103.29294576000393,54392.924309760005 2024-09-06,22:49:43.000,250,11044183,-795,0,1725662982,12685.502668359994,103.32819141000073,54392.74264464 2024-09-06,22:49:44.000,250,11044171,-795,0,1725662983,12685.475723119998,103.3493387999988,54392.77059312001 2024-09-06,22:49:45.000,250,11044175,-795,0,1725662984,12685.442041569993,103.39163358000224,54392.67976056001 2024-09-06,22:49:46.000,250,11044175,-795,0,1725662985,12685.462250499993,103.45507575000374,54392.6937348 2024-09-06,22:49:47.000,250,11044184,-795,0,1725662986,12685.462250499993,103.58900921999884,54392.491108320006 2024-09-06,22:49:48.000,250,11044165,-795,0,1725662987,12685.489195739989,103.63835313000163,54392.49809544 2024-09-06,22:49:49.000,250,11044192,-795,0,1725662988,12685.664339799994,103.77228660000401,54392.637837840004 2024-09-06,22:49:50.000,250,11044167,-795,0,1725662989,12685.664339799994,103.90622006999911,54392.77059312001 2024-09-06,22:49:51.000,250,11044141,-795,0,1725662990,12685.77212075999,104.02605528000277,54392.6937348 2024-09-06,22:49:52.000,250,11044225,-795,0,1725662991,12685.83948386,104.11064484000235,54392.756618880005 2024-09-06,22:49:53.000,250,11044158,-795,0,1725662992,12685.98094637,104.25162744000409,54393.11296200001 2024-09-06,22:49:54.000,250,11044198,-795,0,1725662993,12686.10219995,104.25867657000344,54392.93828400001 2024-09-06,22:49:55.000,250,11044174,-795,0,1725662994,12686.088727329996,104.25162744000409,54392.89636128001 2024-09-06,22:49:56.000,250,11044142,-795,0,1725662995,12686.095463639991,104.23752917999809,54392.98020672 2024-09-06,22:49:57.000,250,11044182,-795,0,1725662996,12686.189771979996,104.21638179000001,54393.043090800005 2024-09-06,22:49:58.000,250,11044187,-795,0,1725662997,12686.176299359991,104.2022835300013,54393.12693624 2024-09-06,22:49:59.000,250,11044204,-795,0,1725662998,12686.115672569991,104.10359571000299,54393.03610368001 2024-09-06,22:50:00.000,250,11044184,-795,0,1725662999,12686.05504577999,104.08949745000427,54393.0780264 2024-09-06,22:50:01.000,250,11044158,-795,0,1725663000,12685.96073744,104.0542518000002,54393.11994912 2024-09-06,22:50:02.000,250,11044198,-795,0,1725663001,12685.85969279,104.00490789000469,54393.161871840006 2024-09-06,22:50:03.000,250,11044171,-795,0,1725663002,12685.75191182999,104.0190061500034,54393.15488472001 2024-09-06,22:50:04.000,250,11044161,-795,0,1725663003,12685.65086717999,104.06835005999892,54392.88937416 2024-09-06,22:50:05.000,250,11044205,-795,0,1725663004,12685.576767769999,104.14589048999915,54393.13392336001 2024-09-06,22:50:06.000,250,11044225,-795,0,1725663005,12685.502668359994,104.19523440000194,54393.210781680005 2024-09-06,22:50:07.000,250,11044147,-795,0,1725663006,12685.475723119998,104.19523440000194,54393.140910480004 2024-09-06,22:50:08.000,250,11044173,-795,0,1725663007,12685.482459429993,104.25162744000409,54393.24571728 2024-09-06,22:50:09.000,250,11044151,-795,0,1725663008,12685.462250499993,104.27982396000152,54393.49026648001 2024-09-06,22:50:10.000,250,11044171,-795,0,1725663009,12685.475723119998,104.32211873999768,54393.23174304001 2024-09-06,22:50:11.000,250,11044193,-795,0,1725663010,12685.448777879988,104.34326613000303,54393.1478976 2024-09-06,22:50:12.000,250,11044214,-795,0,1725663011,12685.522877289994,104.35031526000239,54393.08501352001 2024-09-06,22:50:13.000,250,11044223,-795,0,1725663012,12685.623921939994,104.36441352000111,54393.2177688 2024-09-06,22:50:14.000,250,11044166,-795,0,1725663013,12685.71823028,104.37146265000047,54393.19680744 2024-09-06,22:50:15.000,250,11044158,-795,0,1725663014,12685.799066,104.35736439000175,54393.05706504 2024-09-06,22:50:16.000,250,11044163,-795,0,1725663015,12685.89337433999,104.36441352000111,54393.329562720006 2024-09-06,22:50:17.000,250,11044176,-795,0,1725663016,12685.98094637,104.38556090999919,54393.37148544001 2024-09-06,22:50:18.000,250,11044150,-795,0,1725663017,12686.095463639991,104.3996591699979,54393.33654984 2024-09-06,22:50:19.000,250,11044184,-795,0,1725663018,12686.162826740001,104.3996591699979,54393.42039528001 2024-09-06,22:50:20.000,250,11044174,-795,0,1725663019,12686.223453530001,104.4137574300039,54393.63699600001 2024-09-06,22:50:21.000,250,11044212,-795,0,1725663020,12686.243662460001,104.50539612000284,54393.546163440005 2024-09-06,22:50:22.000,250,11044172,-795,0,1725663021,12686.270607699997,104.57588742000371,54393.34353696 2024-09-06,22:50:23.000,250,11044161,-795,0,1725663022,12686.236926149992,104.67457524000201,54393.19680744 2024-09-06,22:50:24.000,250,11044190,-795,0,1725663023,12686.189771979996,104.76621393000096,54393.259691520005 2024-09-06,22:50:25.000,250,11044178,-795,0,1725663024,12686.176299359991,104.78736131999904,54393.07103928 2024-09-06,22:50:26.000,250,11044193,-795,0,1725663025,12686.183035670001,104.69572263000009,54393.05706504 2024-09-06,22:50:27.000,250,11044167,-795,0,1725663026,12686.270607699997,104.68162437000137,54393.24571728 2024-09-06,22:50:28.000,250,11044171,-795,0,1725663027,12686.398597589992,104.77326306000032,54393.44135664001 2024-09-06,22:50:29.000,250,11044191,-795,0,1725663028,12686.418806519992,104.87195087999862,54393.42039528001 2024-09-06,22:50:30.000,250,11044172,-795,0,1725663029,12686.385124970002,104.9071965300027,54393.476292240004 2024-09-06,22:50:31.000,250,11044210,-795,0,1725663030,12686.358179729992,104.87900000999798,54393.53917632001 2024-09-06,22:50:32.000,250,11044254,-795,0,1725663031,12686.243662460001,104.74506654000288,54393.63000888 2024-09-06,22:50:33.000,250,11044134,-795,0,1725663032,12686.048309469996,104.69572263000009,54393.40642104 2024-09-06,22:50:34.000,250,11044169,-795,0,1725663033,12685.87990172,104.74506654000288,54393.49026648001 2024-09-06,22:50:35.000,250,11044188,-795,0,1725663034,12685.704757659994,104.82965610000247,54393.42039528001 2024-09-06,22:50:36.000,250,11044238,-795,0,1725663035,12685.623921939994,104.92129479000141,54393.23174304001 2024-09-06,22:50:37.000,250,11044201,-795,0,1725663036,12685.65086717999,105.01293348000036,54393.32257560001 2024-09-06,22:50:38.000,250,11044215,-795,0,1725663037,12685.67107610999,105.12571956000465,54393.546163440005 2024-09-06,22:50:39.000,250,11044150,-795,0,1725663038,12685.623921939994,105.18916172999889,54393.6020604 2024-09-06,22:50:40.000,250,11044192,-795,0,1725663039,12685.664339799994,105.27375128999847,54393.58808616001 2024-09-06,22:50:41.000,250,11044110,-795,0,1725663040,12685.745175519995,105.24555477000104,54393.87455808001 2024-09-06,22:50:42.000,250,11044213,-795,0,1725663041,12685.85295647999,105.25965302999975,54393.79071264 2024-09-06,22:50:43.000,250,11044168,-795,0,1725663042,12685.99441898999,105.21030912000424,54393.73481568001 2024-09-06,22:50:44.000,250,11044204,-715,0,1725663043,12686.129145189996,105.04817913000443,54393.5321892 2024-09-06,22:50:45.000,250,11044170,-795,0,1725663044,12686.12240888,104.83670523000183,54393.36449832 2024-09-06,22:50:46.000,250,11044211,-795,0,1725663045,12686.095463639991,104.6604769800033,54393.18283320001 2024-09-06,22:50:47.000,250,11044195,-795,0,1725663046,12686.04157316,104.49129786000412,54393.32257560001 2024-09-06,22:50:48.000,250,11044147,-795,0,1725663047,12685.89337433999,104.4137574300039,54393.2177688 2024-09-06,22:50:49.000,250,11044196,-795,0,1725663048,12685.73843921,104.27277483000216,54393.18982032 2024-09-06,22:50:50.000,250,11044190,-795,0,1725663049,12685.617185629999,104.11064484000235,54393.427382400005 2024-09-06,22:50:51.000,250,11044152,-795,0,1725663050,12685.502668359994,104.01195702000405,54393.68590584001 2024-09-06,22:50:52.000,250,11044193,-795,0,1725663051,12685.394887399998,103.87097442000231,54393.68590584001 2024-09-06,22:50:53.000,250,11044170,-795,0,1725663052,12685.354469539998,103.83572876999824,54393.69988008 2024-09-06,22:50:54.000,250,11044186,-795,0,1725663053,12685.334260609998,103.8568761600036,54393.57411192 2024-09-06,22:50:55.000,250,11044164,-795,0,1725663054,12685.293842749998,103.87802355000167,54393.70686720001 2024-09-06,22:50:56.000,250,11044206,-795,0,1725663055,12685.260161199993,103.86392529000295,54393.28065288001 2024-09-06,22:50:57.000,250,11044198,-795,0,1725663056,12685.300579059993,103.84277790000488,54393.18283320001 2024-09-06,22:50:58.000,250,11044183,-795,0,1725663057,12685.280370129993,103.90622006999911,54393.02212944 2024-09-06,22:50:59.000,250,11044182,-795,0,1725663058,12685.388151089988,103.94146572000318,54393.16885896 2024-09-06,22:51:00.000,250,11044191,-795,0,1725663059,12685.482459429993,103.93441659000382,54393.161871840006 2024-09-06,22:51:01.000,250,11044193,-795,0,1725663060,12685.442041569993,103.9555639800019,54393.18283320001 2024-09-06,22:51:02.000,250,11044200,-795,0,1725663061,12685.563295149994,104.00490789000469,54393.63000888 2024-09-06,22:51:03.000,250,11044195,-795,0,1725663062,12685.704757659994,103.9908096299987,54393.76975128 2024-09-06,22:51:04.000,250,11044203,-795,0,1725663063,12685.704757659994,104.02605528000277,54393.811674000004 2024-09-06,22:51:05.000,250,11044161,-795,0,1725663064,12685.75191182999,104.00490789000469,54393.811674000004 2024-09-06,22:51:06.000,250,11044173,-795,0,1725663065,12685.67107610999,104.07539918999828,54393.6719316 2024-09-06,22:51:07.000,250,11044172,-795,0,1725663066,12685.704757659994,104.06835005999892,54393.3924468 2024-09-06,22:51:08.000,250,11044169,-795,0,1725663067,12685.684548729994,104.06835005999892,54393.259691520005 2024-09-06,22:51:09.000,250,11044189,-795,0,1725663068,12685.529613599989,104.10359571000299,54393.20379456001 2024-09-06,22:51:10.000,250,11044149,-795,0,1725663069,12685.455514189998,104.14589048999915,54393.308601360004 2024-09-06,22:51:11.000,250,11044177,-795,0,1725663070,12685.394887399998,104.20933266000065,54393.476292240004 2024-09-06,22:51:12.000,250,11044179,-795,0,1725663071,12685.334260609998,104.25162744000409,54393.63699600001 2024-09-06,22:51:13.000,250,11044173,-795,0,1725663072,12685.246688580002,104.34326613000303,54393.89551944 2024-09-06,22:51:14.000,250,11044159,-795,0,1725663073,12685.199534409992,104.47015046999877,54393.83962248 2024-09-06,22:51:15.000,250,11044179,-795,0,1725663074,12685.125435000002,104.54064176999964,54393.79769976 2024-09-06,22:51:16.000,250,11044218,-795,0,1725663075,12685.105226070002,104.70982088999881,54393.6719316 2024-09-06,22:51:17.000,250,11044220,-795,0,1725663076,12685.111962379997,104.7944104499984,54393.595073280005 2024-09-06,22:51:18.000,250,11044174,-795,0,1725663077,12685.085017140002,104.88604914000462,54393.55315056 2024-09-06,22:51:19.000,250,11044218,-795,0,1725663078,12685.125435000002,104.87900000999798,54393.31558848 2024-09-06,22:51:20.000,250,11044170,-795,0,1725663079,12685.138907619992,104.87195087999862,54393.26667864 2024-09-06,22:51:21.000,250,11044108,-795,0,1725663080,12685.165852860002,104.81555784000375,54393.36449832 2024-09-06,22:51:22.000,250,11044179,-795,0,1725663081,12685.111962379997,104.76621393000096,54393.50424072 2024-09-06,22:51:23.000,250,11044168,-795,0,1725663082,12685.098489759992,104.68867350000073,54393.52520208 2024-09-06,22:51:24.000,250,11044205,-795,0,1725663083,12685.017654039992,104.61818219999986,54393.30161424001 2024-09-06,22:51:25.000,250,11044213,-795,0,1725663084,12685.024390350001,104.54064176999964,54393.762764160005 2024-09-06,22:51:26.000,250,11044162,-795,0,1725663085,12685.010917729996,104.47719959999813,54393.79071264 2024-09-06,22:51:27.000,250,11044195,-795,0,1725663086,12684.923345700001,104.47719959999813,54393.49026648001 2024-09-06,22:51:28.000,250,11044166,-795,0,1725663087,12684.963763560001,104.52654351000092,54393.65795736001 2024-09-06,22:51:29.000,250,11044165,-795,0,1725663088,12684.990708799996,104.55474002999836,54393.62302176 2024-09-06,22:51:30.000,250,11044179,-795,0,1725663089,12684.950290939996,104.63228045999858,54393.60904752001 2024-09-06,22:51:31.000,250,11044194,-795,0,1725663090,12684.909873079996,104.70982088999881,54393.33654984 2024-09-06,22:51:32.000,250,11044194,-795,0,1725663091,12684.923345700001,104.76621393000096,54393.3924468 2024-09-06,22:51:33.000,250,11044162,-795,0,1725663092,12685.024390350001,104.81555784000375,54393.497253600006 2024-09-06,22:51:34.000,250,11044183,-795,0,1725663093,12685.010917729996,104.86490174999926,54393.57411192 2024-09-06,22:51:35.000,250,11044167,-795,0,1725663094,12685.044599280001,104.87900000999798,54393.56712480001 2024-09-06,22:51:36.000,250,11044176,-795,0,1725663095,12685.058071899992,104.87195087999862,54393.53917632001 2024-09-06,22:51:37.000,250,11044164,-795,0,1725663096,12685.058071899992,104.85080349000054,54393.67891872 2024-09-06,22:51:38.000,250,11044203,-795,0,1725663097,12684.990708799996,104.83670523000183,54393.63000888 2024-09-06,22:51:39.000,250,11044167,-795,0,1725663098,12684.943554630001,104.80850871000439,54393.68590584001 2024-09-06,22:51:40.000,250,11044169,-795,0,1725663099,12684.849246289996,104.78736131999904,54393.664944480006 2024-09-06,22:51:41.000,250,11044181,-795,0,1725663100,12684.78188319,104.80145957999775,54393.57411192 2024-09-06,22:51:42.000,250,11044166,-795,0,1725663101,12684.707783779995,104.78031218999968,54393.79769976 2024-09-06,22:51:43.000,250,11044182,-795,0,1725663102,12684.67410222999,104.73096828000416,54393.67891872 2024-09-06,22:51:44.000,250,11044231,-795,0,1725663103,12684.61347543999,104.73801741000352,54393.62302176 2024-09-06,22:51:45.000,250,11044150,-795,0,1725663104,12684.60000282,104.74506654000288,54393.56712480001 2024-09-06,22:51:46.000,250,11044145,-795,0,1725663105,12684.47201292999,104.7239191500048,54393.427382400005 2024-09-06,22:51:47.000,250,11044172,-795,0,1725663106,12684.458540309999,104.7239191500048,54393.42039528001 2024-09-06,22:51:48.000,250,11044203,-795,0,1725663107,12684.53937603,104.78736131999904,54393.27366576001 2024-09-06,22:51:49.000,250,11044172,-795,0,1725663108,12684.57979389,104.7591648000016,54393.46930512001 2024-09-06,22:51:50.000,250,11044195,-795,0,1725663109,12684.66062961,104.78736131999904,54393.427382400005 2024-09-06,22:51:51.000,250,11044205,-795,0,1725663110,12684.626948059995,104.84375436000118,54393.37148544001 2024-09-06,22:51:52.000,250,11044159,-795,0,1725663111,12684.70104747,104.84375436000118,54393.462318 2024-09-06,22:51:53.000,250,11044200,-795,0,1725663112,12684.727992709995,104.86490174999926,54393.6719316 2024-09-06,22:51:54.000,250,11044187,-795,0,1725663113,12684.75493794999,104.93539305000013,54393.67891872 2024-09-06,22:51:55.000,250,11044177,-795,0,1725663114,12684.76167426,104.92129479000141,54393.30161424001 2024-09-06,22:51:56.000,250,11044159,-795,0,1725663115,12684.78188319,104.97768783000356,54393.24571728 2024-09-06,22:51:57.000,250,11044155,-795,0,1725663116,12684.768410569995,105.01293348000036,54393.35052408001 2024-09-06,22:51:58.000,250,11044205,-795,0,1725663117,12684.788619499996,105.0693265200025,54393.329562720006 2024-09-06,22:51:59.000,250,11044155,-795,0,1725663118,12684.74146533,105.09047391000058,54393.18283320001 2024-09-06,22:52:00.000,250,11044226,-795,0,1725663119,12684.67410222999,105.11867042999802,54393.25270440001 2024-09-06,22:52:01.000,250,11044163,-795,0,1725663120,12684.61347543999,105.11867042999802,54393.57411192 2024-09-06,22:52:02.000,250,11044195,-795,0,1725663121,12684.485485549994,105.13276869000401,54393.46930512001 2024-09-06,22:52:03.000,250,11044163,-795,0,1725663122,12684.404649829994,105.1045721699993,54393.55315056 2024-09-06,22:52:04.000,250,11044182,-795,0,1725663123,12684.317077799999,105.11162129999866,54393.80468688001 2024-09-06,22:52:05.000,250,11044217,-795,0,1725663124,12684.182351599993,105.12571956000465,54393.762764160005 2024-09-06,22:52:06.000,250,11044211,-795,0,1725663125,12684.108252190003,105.13276869000401,54393.74878992 2024-09-06,22:52:07.000,250,11044202,-795,0,1725663126,12684.054361709997,105.04112999999779,54393.45533088 2024-09-06,22:52:08.000,250,11044187,-795,0,1725663127,12684.094779569998,105.01998260999972,54393.48327936 2024-09-06,22:52:09.000,250,11044211,-795,0,1725663128,12684.128461120003,104.99178609000228,54393.23873016 2024-09-06,22:52:10.000,250,11044226,-795,0,1725663129,12684.088043260002,104.9071965300027,54393.13392336001 2024-09-06,22:52:11.000,250,11044186,-795,0,1725663130,12684.101515879993,104.7944104499984,54393.0081552 2024-09-06,22:52:12.000,250,11044205,-795,0,1725663131,12684.074570639998,104.70277175999945,54393.18982032 2024-09-06,22:52:13.000,250,11044184,-795,0,1725663132,12684.155406359998,104.57588742000371,54393.26667864 2024-09-06,22:52:14.000,250,11044201,-795,0,1725663133,12684.236242079998,104.49129786000412,54393.61603464001 2024-09-06,22:52:15.000,250,11044189,-795,0,1725663134,12684.216033149998,104.38556090999919,54393.57411192 2024-09-06,22:52:16.000,250,11044162,-795,0,1725663135,12684.222769459993,104.33621700000367,54393.595073280005 2024-09-06,22:52:17.000,250,11044218,-795,0,1725663136,12684.276659939998,104.32211873999768,54393.595073280005 2024-09-06,22:52:18.000,250,11044180,-795,0,1725663137,12684.222769459993,104.33621700000367,54393.28764 2024-09-06,22:52:19.000,250,11044177,-795,0,1725663138,12684.269923629989,104.4137574300039,54393.18982032 2024-09-06,22:52:20.000,250,11044208,-795,0,1725663139,12684.269923629989,104.51949438000156,54393.043090800005 2024-09-06,22:52:21.000,250,11044206,-795,0,1725663140,12684.249714699989,104.70277175999945,54393.09898776 2024-09-06,22:52:22.000,250,11044183,-795,0,1725663141,12684.296868869998,104.87195087999862,54393.26667864 2024-09-06,22:52:23.000,250,11044187,-795,0,1725663142,12684.357495659999,105.01293348000036,54393.24571728 2024-09-06,22:52:24.000,250,11044220,-795,0,1725663143,12684.330550419989,105.21030912000424,54393.50424072 2024-09-06,22:52:25.000,250,11044199,-795,0,1725663144,12684.357495659999,105.34424258999934,54393.36449832 2024-09-06,22:52:26.000,250,11044182,-795,0,1725663145,12684.45180399999,105.54161823000322,54393.50424072 2024-09-06,22:52:27.000,250,11044211,-795,0,1725663146,12684.525903409994,105.65440431000025,54393.52520208 2024-09-06,22:52:28.000,250,11044220,-795,0,1725663147,12684.485485549994,105.72489561000111,54393.5321892 2024-09-06,22:52:29.000,250,11044191,-795,0,1725663148,12684.458540309999,105.69669909000368,54393.3924468 2024-09-06,22:52:30.000,250,11044237,-795,0,1725663149,12684.53263971999,105.64030605000153,54392.973219600004 2024-09-06,22:52:31.000,250,11044156,-795,0,1725663150,12684.64042068,105.50637257999915,54393.0081552 2024-09-06,22:52:32.000,250,11044212,-795,0,1725663151,12684.707783779995,105.37243911000405,54393.07103928 2024-09-06,22:52:33.000,250,11044244,-795,0,1725663152,12684.77514687999,105.19621085999825,54393.00116808 2024-09-06,22:52:34.000,250,11044154,-795,0,1725663153,12684.78188319,105.04817913000443,54392.973219600004 2024-09-06,22:52:35.000,250,11044198,-795,0,1725663154,12684.73472901999,104.86490174999926,54393.259691520005 2024-09-06,22:52:36.000,250,11044216,-795,0,1725663155,12684.79535580999,104.75211567000224,54393.30161424001 2024-09-06,22:52:37.000,250,11044180,-795,0,1725663156,12684.808828429996,104.66752611000265,54393.329562720006 2024-09-06,22:52:38.000,250,11044182,-795,0,1725663157,12684.80209212,104.58998568000243,54393.44135664001 2024-09-06,22:52:39.000,250,11044208,-795,0,1725663158,12684.79535580999,104.51949438000156,54393.44135664001 2024-09-06,22:52:40.000,250,11044189,-795,0,1725663159,12684.76167426,104.547690899999,54393.18283320001 2024-09-06,22:52:41.000,250,11044171,-795,0,1725663160,12684.67410222999,104.56883829000435,54393.07103928 2024-09-06,22:52:42.000,250,11044245,-795,0,1725663161,12684.65389329999,104.64637872000458,54392.89636128001 2024-09-06,22:52:43.000,250,11044206,-795,0,1725663162,12684.62021175,104.70277175999945,54392.84745144001 2024-09-06,22:52:44.000,250,11044184,-795,0,1725663163,12684.667365919995,104.7944104499984,54392.994180960006 2024-09-06,22:52:45.000,250,11044183,-795,0,1725663164,12684.61347543999,104.9071965300027,54393.140910480004 2024-09-06,22:52:46.000,250,11044228,-795,0,1725663165,12684.64042068,104.94949130999885,54393.28065288001 2024-09-06,22:52:47.000,250,11044216,-795,0,1725663166,12684.727992709995,105.12571956000465,54393.61603464001 2024-09-06,22:52:48.000,250,11044225,-795,0,1725663167,12684.727992709995,105.2173582500036,54393.63000888 2024-09-06,22:52:49.000,250,11044182,-795,0,1725663168,12684.69431115999,105.30899694000254,54393.61603464001 2024-09-06,22:52:50.000,250,11044171,-795,0,1725663169,12684.67410222999,105.42883214999893,54393.27366576001 2024-09-06,22:52:51.000,250,11044147,-795,0,1725663170,12684.707783779995,105.44293040999764,54393.308601360004 2024-09-06,22:52:52.000,250,11044199,-795,0,1725663171,12684.707783779995,105.49932344999979,54393.329562720006 2024-09-06,22:52:53.000,250,11044179,-795,0,1725663172,12684.73472901999,105.49932344999979,54393.07103928 2024-09-06,22:52:54.000,250,11044147,-795,0,1725663173,12684.67410222999,105.48522519000107,54392.98719384001 2024-09-06,22:52:55.000,250,11044170,-795,0,1725663174,12684.707783779995,105.47817606000172,54393.23174304001 2024-09-06,22:52:56.000,250,11044217,-795,0,1725663175,12684.707783779995,105.45702867000364,54393.13392336001 2024-09-06,22:52:57.000,250,11044169,-795,0,1725663176,12684.76167426,105.3653899800047,54393.11296200001 2024-09-06,22:52:58.000,250,11044233,-795,0,1725663177,12684.71452008999,105.35834084999806,54393.140910480004 2024-09-06,22:52:59.000,250,11044165,-795,0,1725663178,12684.73472901999,105.32309520000126,54393.41340816 2024-09-06,22:53:00.000,250,11044174,-795,0,1725663179,12684.76167426,105.29489868000383,54393.17584608 2024-09-06,22:53:01.000,250,11044229,-795,0,1725663180,12684.81556473999,105.28080041999783,54393.092000640005 2024-09-06,22:53:02.000,250,11044169,-795,0,1725663181,12684.869455219996,105.2173582500036,54393.25270440001 2024-09-06,22:53:03.000,250,11044182,-795,0,1725663182,12684.88292784,105.16096521000145,54393.29462712 2024-09-06,22:53:04.000,250,11044205,-795,0,1725663183,12684.896400459991,105.12571956000465,54393.31558848 2024-09-06,22:53:05.000,250,11044110,-795,0,1725663184,12684.81556473999,105.04817913000443,54393.00116808 2024-09-06,22:53:06.000,250,11044238,-795,0,1725663185,12684.83577366999,104.99178609000228,54393.18283320001 2024-09-06,22:53:07.000,250,11044206,-795,0,1725663186,12684.829037359996,104.94244217999949,54393.24571728 2024-09-06,22:53:08.000,250,11044190,-795,0,1725663187,12684.829037359996,104.86490174999926,54393.23873016 2024-09-06,22:53:09.000,250,11044162,-795,0,1725663188,12684.748201639995,104.80850871000439,54393.161871840006 2024-09-06,22:53:10.000,250,11044174,-795,0,1725663189,12684.77514687999,104.75211567000224,54393.2177688 2024-09-06,22:53:11.000,250,11044167,-795,0,1725663190,12684.80209212,104.67457524000201,54393.39943392001 2024-09-06,22:53:12.000,250,11044219,-795,0,1725663191,12684.77514687999,104.62523132999922,54393.16885896 2024-09-06,22:53:13.000,250,11044151,-795,0,1725663192,12684.66062961,104.56883829000435,54393.07103928 2024-09-06,22:53:14.000,250,11044155,-795,0,1725663193,12684.667365919995,104.47719959999813,54393.11994912 2024-09-06,22:53:15.000,250,11044192,-795,0,1725663194,12684.55284864999,104.49129786000412,54393.0780264 2024-09-06,22:53:16.000,250,11044176,-795,0,1725663195,12684.5191671,104.44195395000133,54393.24571728 2024-09-06,22:53:17.000,250,11044157,-795,0,1725663196,12684.49222185999,104.45605221000005,54393.06405216001 2024-09-06,22:53:18.000,250,11044225,-795,0,1725663197,12684.49222185999,104.52654351000092,54393.08501352001 2024-09-06,22:53:19.000,250,11044185,-795,0,1725663198,12684.404649829994,104.58293655000307,54393.01514232001 2024-09-06,22:53:20.000,250,11044187,-795,0,1725663199,12684.404649829994,104.68867350000073,54392.93828400001 2024-09-06,22:53:21.000,250,11044196,-795,0,1725663200,12684.525903409994,104.8578526199999,54392.88937416 2024-09-06,22:53:22.000,250,11044146,-795,0,1725663201,12684.55284864999,105.01998260999972,54393.0081552 2024-09-06,22:53:23.000,250,11044177,-795,0,1725663202,12684.61347543999,105.17506347000017,54393.05706504 2024-09-06,22:53:24.000,250,11044239,-795,0,1725663203,12684.707783779995,105.30194781000318,54393.07103928 2024-09-06,22:53:25.000,250,11044204,-795,0,1725663204,12684.76167426,105.42883214999893,54393.02212944 2024-09-06,22:53:26.000,250,11044191,-795,0,1725663205,12684.829037359996,105.54161823000322,54393.05706504 2024-09-06,22:53:27.000,250,11044170,-795,0,1725663206,12685.037862969992,105.47112693000236,54393.27366576001 2024-09-06,22:53:28.000,250,11044222,-795,0,1725663207,12685.159116549992,105.42178301999957,54393.092000640005 2024-09-06,22:53:29.000,250,11044132,-795,0,1725663208,12685.179325479992,105.3512917199987,54393.05007792 2024-09-06,22:53:30.000,250,11044200,-795,0,1725663209,12685.287106440002,105.22440738000296,54393.00116808 2024-09-06,22:53:31.000,250,11044189,-795,0,1725663210,12685.219743339992,105.08342478000122,54392.924309760005 2024-09-06,22:53:32.000,250,11044200,-795,0,1725663211,12685.260161199993,104.94949130999885,54392.73565752 2024-09-06,22:53:33.000,250,11044181,-795,0,1725663212,12685.246688580002,104.80145957999775,54392.85443856 2024-09-06,22:53:34.000,250,11044164,-795,0,1725663213,12685.199534409992,104.70277175999945,54393.092000640005 2024-09-06,22:53:35.000,250,11044200,-795,0,1725663214,12685.091753449997,104.61818219999986,54393.08501352001 2024-09-06,22:53:36.000,250,11044184,-795,0,1725663215,12685.004181420001,104.50539612000284,54393.05007792 2024-09-06,22:53:37.000,250,11044129,-795,0,1725663216,12684.923345700001,104.45605221000005,54393.27366576001 2024-09-06,22:53:38.000,250,11044176,-795,0,1725663217,12684.83577366999,104.5124452500022,54393.2177688 2024-09-06,22:53:39.000,250,11044193,-795,0,1725663218,12684.80209212,104.56178915999772,54393.28065288001 2024-09-06,22:53:40.000,250,11044199,-795,0,1725663219,12684.79535580999,104.60408394000115,54392.86142568 2024-09-06,22:53:41.000,250,11044199,-795,0,1725663220,12684.748201639995,104.69572263000009,54392.86841280001 2024-09-06,22:53:42.000,250,11044196,-795,0,1725663221,12684.916609389991,104.77326306000032,54392.96623248001 2024-09-06,22:53:43.000,250,11044189,-795,0,1725663222,12684.977236179991,104.8578526199999,54392.826490080006 2024-09-06,22:53:44.000,250,11044195,-795,0,1725663223,12685.091753449997,104.91424566000205,54392.79155448 2024-09-06,22:53:45.000,250,11044138,-795,0,1725663224,12685.105226070002,104.96358957000484,54392.93129688 2024-09-06,22:53:46.000,250,11044162,-795,0,1725663225,12685.273633819997,104.93539305000013,54393.12693624 2024-09-06,22:53:47.000,250,11044198,-795,0,1725663226,12685.361205849993,104.94949130999885,54393.11994912 2024-09-06,22:53:48.000,250,11044168,-795,0,1725663227,12685.428568949988,104.90014740000333,54393.3575112 2024-09-06,22:53:49.000,250,11044205,-795,0,1725663228,12685.442041569993,104.87900000999798,54393.39943392001 2024-09-06,22:53:50.000,250,11044221,-795,0,1725663229,12685.347733230003,104.87900000999798,54393.23873016 2024-09-06,22:53:51.000,250,11044166,-795,0,1725663230,12685.408360019988,104.82965610000247,54393.03610368001 2024-09-06,22:53:52.000,250,11044227,-795,0,1725663231,12685.401623709993,104.80850871000439,54393.092000640005 2024-09-06,22:53:53.000,250,11044175,-795,0,1725663232,12685.307315370002,104.82965610000247,54392.86142568 2024-09-06,22:53:54.000,250,11044189,-795,0,1725663233,12685.253424889997,104.87900000999798,54392.875399920005 2024-09-06,22:53:55.000,250,11044220,-795,0,1725663234,12685.186061790002,104.96358957000484,54392.74264464 2024-09-06,22:53:56.000,250,11044199,-795,0,1725663235,12685.172589169997,105.08342478000122,54392.86142568 2024-09-06,22:53:57.000,250,11044173,-795,0,1725663236,12685.165852860002,105.18211259999953,54393.13392336001 2024-09-06,22:53:58.000,250,11044166,-795,0,1725663237,12685.199534409992,105.28784955000447,54393.31558848 2024-09-06,22:53:59.000,250,11044206,-795,0,1725663238,12685.192798099997,105.40063563000149,54393.29462712 2024-09-06,22:54:00.000,250,11044174,-795,0,1725663239,12685.206270720002,105.52047083999787,54393.308601360004 2024-09-06,22:54:01.000,250,11044178,-795,0,1725663240,12685.293842749998,105.63325692000217,54393.33654984 2024-09-06,22:54:02.000,250,11044192,-795,0,1725663241,12685.314051679998,105.66850256999896,54393.12693624 2024-09-06,22:54:03.000,250,11044172,-795,0,1725663242,12685.394887399998,105.72489561000111,54392.94527112001 2024-09-06,22:54:04.000,250,11044210,-795,0,1725663243,12685.435305259998,105.76014125999791,54392.88238704 2024-09-06,22:54:05.000,250,11044126,-795,0,1725663244,12685.448777879988,105.76014125999791,54392.875399920005 2024-09-06,22:54:06.000,250,11044172,-795,0,1725663245,12685.475723119998,105.73194474000047,54392.93129688 2024-09-06,22:54:07.000,250,11044176,-795,0,1725663246,12685.583504079994,105.68260082999768,54393.05706504 2024-09-06,22:54:08.000,250,11044202,-795,0,1725663247,12685.637394559999,105.60506040000473,54393.55315056 2024-09-06,22:54:09.000,250,11044208,-795,0,1725663248,12685.590240389989,105.55571649000194,54393.595073280005 2024-09-06,22:54:10.000,250,11044161,-795,0,1725663249,12685.576767769999,105.464077800003,54393.462318 2024-09-06,22:54:11.000,250,11044157,-795,0,1725663250,12685.556558839999,105.45702867000364,54393.5321892 2024-09-06,22:54:12.000,250,11044196,-795,0,1725663251,12685.603713009994,105.43588127999828,54393.58808616001 2024-09-06,22:54:13.000,250,11044177,-795,0,1725663252,12685.563295149994,105.4147338900002,54393.5321892 2024-09-06,22:54:14.000,250,11044185,-795,0,1725663253,12685.63065824999,105.42178301999957,54393.092000640005 2024-09-06,22:54:15.000,250,11044202,-795,0,1725663254,12685.556558839999,105.40768476000085,54393.0780264 2024-09-06,22:54:16.000,250,11044200,-795,0,1725663255,12685.570031459989,105.44293040999764,54393.05007792 2024-09-06,22:54:17.000,250,11044167,-795,0,1725663256,12685.576767769999,105.42178301999957,54393.06405216001 2024-09-06,22:54:18.000,250,11044195,-795,0,1725663257,12685.522877289994,105.35834084999806,54393.08501352001 2024-09-06,22:54:19.000,250,11044195,-795,0,1725663258,12685.536349909999,105.3160460700019,54393.46930512001 2024-09-06,22:54:20.000,250,11044239,-795,0,1725663259,12685.502668359994,105.22440738000296,54393.378472560005 2024-09-06,22:54:21.000,250,11044209,-795,0,1725663260,12685.502668359994,105.15391608000209,54393.37148544001 2024-09-06,22:54:22.000,250,11044173,-795,0,1725663261,12685.563295149994,105.03408086999843,54393.476292240004 2024-09-06,22:54:23.000,250,11044133,-795,0,1725663262,12685.617185629999,104.92129479000141,54393.57411192 2024-09-06,22:54:24.000,250,11044216,-795,0,1725663263,12685.637394559999,104.86490174999926,54393.23873016 2024-09-06,22:54:25.000,250,11044189,-795,0,1725663264,12685.644130869994,104.80145957999775,54393.02212944 2024-09-06,22:54:26.000,250,11044138,-795,0,1725663265,12685.704757659994,104.82260697000311,54392.95225824 2024-09-06,22:54:27.000,250,11044187,-795,0,1725663266,12685.704757659994,104.80850871000439,54392.79854160001 2024-09-06,22:54:28.000,250,11044191,-795,0,1725663267,12685.73170289999,104.89309827000397,54393.05007792 2024-09-06,22:54:29.000,250,11044168,-795,0,1725663268,12685.81253861999,104.96358957000484,54393.20379456001 2024-09-06,22:54:30.000,250,11044174,-795,0,1725663269,12685.89337433999,105.08342478000122,54393.329562720006 2024-09-06,22:54:31.000,250,11044133,-795,0,1725663270,12685.97421005999,105.15391608000209,54393.73481568001 2024-09-06,22:54:32.000,250,11044204,-795,0,1725663271,12686.04157316,105.27375128999847,54393.79769976 2024-09-06,22:54:33.000,250,11044214,-795,0,1725663272,12685.987682679995,105.33719345999998,54393.81866112 2024-09-06,22:54:34.000,250,11044196,-795,0,1725663273,12685.91358326999,105.464077800003,54393.48327936 2024-09-06,22:54:35.000,250,11044169,-795,0,1725663274,12685.94052851,105.51342170999851,54393.58808616001 2024-09-06,22:54:36.000,250,11044210,-795,0,1725663275,12685.927055889995,105.60506040000473,54393.65097024 2024-09-06,22:54:37.000,250,11044200,-795,0,1725663276,12685.85295647999,105.59096213999874,54393.45533088 2024-09-06,22:54:38.000,250,11044207,-795,0,1725663277,12685.77212075999,105.60506040000473,54393.55315056 2024-09-06,22:54:39.000,250,11044199,-795,0,1725663278,12685.704757659994,105.55571649000194,54393.78372552001 2024-09-06,22:54:40.000,250,11044226,-795,0,1725663279,12685.644130869994,105.49227432000043,54393.72084144 2024-09-06,22:54:41.000,250,11044108,-795,0,1725663280,12685.664339799994,105.47817606000172,54393.89551944 2024-09-06,22:54:42.000,250,11044185,-795,0,1725663281,12685.67107610999,105.42883214999893,54393.87455808001 2024-09-06,22:54:43.000,250,11044225,-795,0,1725663282,12685.69128503999,105.39358650000213,54394.16103000001 2024-09-06,22:54:44.000,250,11044153,-795,0,1725663283,12685.765384449995,105.37243911000405,54393.92346792001 2024-09-06,22:54:45.000,250,11044167,-795,0,1725663284,12685.846220169995,105.30899694000254,54393.90250656001 2024-09-06,22:54:46.000,250,11044186,-795,0,1725663285,12685.96073744,105.33014433000062,54393.93744216 2024-09-06,22:54:47.000,250,11044203,-795,0,1725663286,12686.12240888,105.30899694000254,54394.049236080005 2024-09-06,22:54:48.000,250,11044213,-795,0,1725663287,12686.243662460001,105.3512917199987,54394.02827472 2024-09-06,22:54:49.000,250,11044164,-795,0,1725663288,12686.304289250002,105.37243911000405,54394.02128760001 2024-09-06,22:54:50.000,250,11044199,-795,0,1725663289,12686.371652349997,105.47112693000236,54393.88853232 2024-09-06,22:54:51.000,250,11044171,-795,0,1725663290,12686.526587480002,105.59096213999874,54393.979364880004 2024-09-06,22:54:52.000,250,11044189,-795,0,1725663291,12686.614159509998,105.7107973500024,54394.06321032 2024-09-06,22:54:53.000,250,11044217,-795,0,1725663292,12686.674786299998,105.82358342999942,54394.0562232 2024-09-06,22:54:54.000,250,11044242,-795,0,1725663293,12686.742149399994,105.99981167999795,54394.36365648 2024-09-06,22:54:55.000,250,11044170,-795,0,1725663294,12686.802776189994,106.11259776000225,54394.29378528 2024-09-06,22:54:56.000,250,11044204,-795,0,1725663295,12686.82972142999,106.21128558000055,54394.22391408 2024-09-06,22:54:57.000,250,11044168,-795,0,1725663296,12686.93076607999,106.3029242699995,54394.3007724 2024-09-06,22:54:58.000,250,11044203,-795,0,1725663297,12686.91055714999,106.40866122000443,54394.25884968001 2024-09-06,22:54:59.000,250,11044181,-795,0,1725663298,12686.89034821999,106.366366440001,54394.29378528 2024-09-06,22:55:00.000,250,11044175,-795,0,1725663299,12686.89034821999,106.366366440001,54394.1959656 2024-09-06,22:55:01.000,250,11044214,-795,0,1725663300,12686.91729346,106.33816992000357,54394.1959656 2024-09-06,22:55:02.000,250,11044232,-795,0,1725663301,12687.004865489995,106.30997339999885,54394.384617840005 2024-09-06,22:55:03.000,250,11044184,-795,0,1725663302,12687.05875597,106.21128558000055,54394.39160496 2024-09-06,22:55:04.000,250,11044185,-795,0,1725663303,12686.99812918,106.04915559000074,54394.41955344 2024-09-06,22:55:05.000,250,11044174,-795,0,1725663304,12687.03181072999,105.92932038000436,54394.1260944 2024-09-06,22:55:06.000,250,11044163,-795,0,1725663305,12687.004865489995,105.7742395200039,54394.41955344 2024-09-06,22:55:07.000,250,11044218,-795,0,1725663306,12686.984656559995,105.58391300999938,54394.39859208 2024-09-06,22:55:08.000,250,11044211,-795,0,1725663307,12686.97792025,105.40063563000149,54394.40557920001 2024-09-06,22:55:09.000,250,11044245,-795,0,1725663308,12686.964447629995,105.13981782000337,54394.46147616 2024-09-06,22:55:10.000,250,11044194,-795,0,1725663309,12686.89708453,104.93539305000013,54394.55929584 2024-09-06,22:55:11.000,250,11044167,-795,0,1725663310,12686.876875599999,104.71687001999817,54394.54532160001 2024-09-06,22:55:12.000,250,11044174,-795,0,1725663311,12686.82972142999,104.56178915999772,54394.34968224 2024-09-06,22:55:13.000,250,11044233,-795,0,1725663312,12686.715204159998,104.47719959999813,54394.32173376 2024-09-06,22:55:14.000,250,11044179,-795,0,1725663313,12686.580477959993,104.46310133999941,54394.32872088001 2024-09-06,22:55:15.000,250,11044194,-795,0,1725663314,12686.506378550002,104.47719959999813,54394.098145920005 2024-09-06,22:55:16.000,250,11044221,-795,0,1725663315,12686.445751760002,104.6111330700005,54393.986352 2024-09-06,22:55:17.000,250,11044207,-795,0,1725663316,12686.452488069997,104.81555784000375,54394.34269512 2024-09-06,22:55:18.000,250,11044170,-795,0,1725663317,12686.486169620002,105.0693265200025,54394.34968224 2024-09-06,22:55:19.000,250,11044156,-795,0,1725663318,12686.553532719998,105.30899694000254,54394.29378528 2024-09-06,22:55:20.000,250,11044157,-795,0,1725663319,12686.607423199988,105.63325692000217,54394.36365648 2024-09-06,22:55:21.000,250,11044190,-795,0,1725663320,12686.789303569989,105.908172989999,54394.671089760006 2024-09-06,22:55:22.000,250,11044181,-795,0,1725663321,12686.903820839994,106.19013819000247,54394.55929584 2024-09-06,22:55:23.000,250,11044204,-795,0,1725663322,12687.07222858999,106.42980861000251,54394.36365648 2024-09-06,22:55:24.000,250,11044168,-795,0,1725663323,12687.227163719996,106.64833164000447,54394.3706436 2024-09-06,22:55:25.000,250,11044173,-795,0,1725663324,12687.314735749991,106.83160902000236,54394.433527680005 2024-09-06,22:55:26.000,250,11044224,-795,0,1725663325,12687.469670879997,106.90210032000323,54394.279811039996 2024-09-06,22:55:27.000,250,11044224,-795,0,1725663326,12687.590924459997,106.96554249000474,54394.39859208 2024-09-06,22:55:28.000,250,11044163,-795,0,1725663327,12687.584188150002,107.05013205000432,54394.52436024001 2024-09-06,22:55:29.000,250,11044185,-795,0,1725663328,12687.638078629992,106.96554249000474,54394.56628296 2024-09-06,22:55:30.000,250,11044221,-795,0,1725663329,12687.631342319997,106.83160902000236,54394.57327008001 2024-09-06,22:55:31.000,250,11044203,-795,0,1725663330,12687.604397080002,106.67652816000191,54394.78987080001 2024-09-06,22:55:32.000,250,11044175,-795,0,1725663331,12687.590924459997,106.48620165000466,54394.81083216001 2024-09-06,22:55:33.000,250,11044218,-795,0,1725663332,12687.530297669997,106.2676786200027,54394.80384504 2024-09-06,22:55:34.000,250,11044183,-795,0,1725663333,12687.516825049992,106.00686081000458,54394.53833448 2024-09-06,22:55:35.000,250,11044175,-795,0,1725663334,12687.456198259992,105.78833778000262,54394.47545040001 2024-09-06,22:55:36.000,250,11044198,-795,0,1725663335,12687.449461949996,105.54866736000258,54394.34968224 2024-09-06,22:55:37.000,250,11044155,-795,0,1725663336,12687.449461949996,105.3653899800047,54394.32872088001 2024-09-06,22:55:38.000,250,11044203,-795,0,1725663337,12687.442725640001,105.17506347000017,54394.22391408 2024-09-06,22:55:39.000,250,11044173,-795,0,1725663338,12687.462934570001,105.0693265200025,54394.39859208 2024-09-06,22:55:40.000,250,11044194,-795,0,1725663339,12687.422516710001,104.98473696000292,54394.384617840005 2024-09-06,22:55:41.000,250,11044204,-795,0,1725663340,12687.435989329992,104.99178609000228,54394.615192799996 2024-09-06,22:55:42.000,250,11044187,-795,0,1725663341,12687.516825049992,105.04112999999779,54394.58724432 2024-09-06,22:55:43.000,250,11044163,-795,0,1725663342,12687.651551249997,105.07637565000186,54394.768909440005 2024-09-06,22:55:44.000,250,11044201,-795,0,1725663343,12687.678496489993,105.21030912000424,54394.74794808 2024-09-06,22:55:45.000,250,11044137,-795,0,1725663344,12687.698705419993,105.39358650000213,54394.42654056001 2024-09-06,22:55:46.000,250,11044188,-795,0,1725663345,12687.671760179997,105.56981475000066,54394.28679816001 2024-09-06,22:55:47.000,250,11044144,-795,0,1725663346,12687.644814940002,105.74604299999919,54394.1959656 2024-09-06,22:55:48.000,250,11044215,-795,0,1725663347,12687.658287559992,105.89407473000028,54394.23788832001 2024-09-06,22:55:49.000,250,11044176,-795,0,1725663348,12687.611133389997,106.04915559000074,54394.28679816001 2024-09-06,22:55:50.000,250,11044188,-795,0,1725663349,12687.543770290002,106.14784340999904,54394.25186256 2024-09-06,22:55:51.000,250,11044228,-795,0,1725663350,12687.489879809997,106.23948209999799,54394.615192799996 2024-09-06,22:55:52.000,250,11044167,-795,0,1725663351,12687.449461949996,106.35931731000164,54394.817819280004 2024-09-06,22:55:53.000,250,11044162,-795,0,1725663352,12687.402307780001,106.42980861000251,54394.87371624 2024-09-06,22:55:54.000,250,11044137,-795,0,1725663353,12687.382098850001,106.47210338999867,54394.817819280004 2024-09-06,22:55:55.000,250,11044209,-795,0,1725663354,12687.402307780001,106.52849643000081,54394.671089760006 2024-09-06,22:55:56.000,250,11044201,-795,0,1725663355,12687.355153609991,106.56374208000489,54394.39160496 2024-09-06,22:55:57.000,250,11044206,-795,0,1725663356,12687.462934570001,106.59898773000168,54394.2309012 2024-09-06,22:55:58.000,250,11044160,-795,0,1725663357,12687.597660769992,106.63423337999848,54394.39160496 2024-09-06,22:55:59.000,250,11044160,-795,0,1725663358,12687.651551249997,106.66242990000319,54394.42654056001 2024-09-06,22:56:00.000,250,11044173,-795,0,1725663359,12687.739123279993,106.66947903000255,54394.4405148 2024-09-06,22:56:01.000,250,11044137,-795,0,1725663360,12687.786277449988,106.68357729000127,54394.36365648 2024-09-06,22:56:02.000,250,11044131,-795,0,1725663361,12687.894058409998,106.5778403400036,54394.8946776 2024-09-06,22:56:03.000,250,11044214,-795,0,1725663362,12687.914267339998,106.48620165000466,54394.887690480005 2024-09-06,22:56:04.000,250,11044208,-795,0,1725663363,12688.028784609989,106.3029242699995,54394.8248064 2024-09-06,22:56:05.000,250,11044188,-795,0,1725663364,12688.001839369994,106.17603993000375,54394.67807688 2024-09-06,22:56:06.000,250,11044191,-795,0,1725663365,12688.096147709999,106.01390994000394,54394.73397384 2024-09-06,22:56:07.000,250,11044222,-795,0,1725663366,12688.08941139999,105.83063255999878,54394.30775952001 2024-09-06,22:56:08.000,250,11044198,-795,0,1725663367,12688.102884019994,105.68964996000432,54394.34269512 2024-09-06,22:56:09.000,250,11044183,-795,0,1725663368,12688.08941139999,105.60506040000473,54394.335708000006 2024-09-06,22:56:10.000,250,11044179,-795,0,1725663369,12688.075938779999,105.49227432000043,54394.20993984001 2024-09-06,22:56:11.000,250,11044169,-795,0,1725663370,12688.035520919999,105.44293040999764,54394.15404288 2024-09-06,22:56:12.000,250,11044211,-795,0,1725663371,12688.055729849999,105.44997954000428,54394.510386 2024-09-06,22:56:13.000,250,11044199,-795,0,1725663372,12687.995103059999,105.54866736000258,54394.671089760006 2024-09-06,22:56:14.000,250,11044201,-795,0,1725663373,12687.894058409998,105.5980112699981,54394.48942464 2024-09-06,22:56:15.000,250,11044190,-795,0,1725663374,12687.934476269998,105.72489561000111,54394.5802572 2024-09-06,22:56:16.000,250,11044184,-795,0,1725663375,12687.927739959989,105.82358342999942,54394.768909440005 2024-09-06,22:56:17.000,250,11044116,-795,0,1725663376,12687.907531029989,105.92932038000436,54394.56628296 2024-09-06,22:56:18.000,250,11044191,-795,0,1725663377,12687.907531029989,106.00686081000458,54394.2309012 2024-09-06,22:56:19.000,250,11044159,-795,0,1725663378,12687.846904239988,106.14079427999968,54394.168017120006 2024-09-06,22:56:20.000,250,11044193,-795,0,1725663379,12687.860376859993,106.1196468900016,54394.1959656 2024-09-06,22:56:21.000,250,11044229,-795,0,1725663380,12687.887322099989,106.16194166999776,54394.216926960005 2024-09-06,22:56:22.000,250,11044200,-795,0,1725663381,12687.947948889989,106.09849950000353,54394.47545040001 2024-09-06,22:56:23.000,250,11044238,-795,0,1725663382,12687.961421509994,106.07030297999881,54394.53134736 2024-09-06,22:56:24.000,250,11044163,-715,0,1725663383,12687.995103059999,105.94341864000307,54394.77589656 2024-09-06,22:56:25.000,250,11044117,-795,0,1725663384,12687.981630439994,105.85177995000413,54394.7549352 2024-09-06,22:56:26.000,250,11044189,-795,0,1725663385,12687.961421509994,105.70374822000304,54394.66410264001 2024-09-06,22:56:27.000,250,11044090,-795,0,1725663386,12687.968157819989,105.5627656200013,54394.48942464 2024-09-06,22:56:28.000,250,11044236,-795,0,1725663387,12688.008575679989,105.3653899800047,54394.433527680005 2024-09-06,22:56:29.000,250,11044158,-795,0,1725663388,12687.968157819989,105.23145651000232,54394.06321032 2024-09-06,22:56:30.000,250,11044151,-795,0,1725663389,12687.934476269998,105.1045721699993,54393.8466096 2024-09-06,22:56:31.000,250,11044202,-795,0,1725663390,12688.001839369994,105.0693265200025,54393.93744216 2024-09-06,22:56:32.000,250,11044229,-715,0,1725663391,12688.062466159994,105.05522826000379,54394.20993984001 2024-09-06,22:56:33.000,250,11044168,-795,0,1725663392,12688.06920246999,105.04817913000443,54394.112120159996 2024-09-06,22:56:34.000,250,11044207,-795,0,1725663393,12688.17024711999,105.16096521000145,54394.18897848001 2024-09-06,22:56:35.000,250,11044205,-795,0,1725663394,12688.163510809994,105.29489868000383,54394.335708000006 2024-09-06,22:56:36.000,250,11044198,-795,0,1725663395,12688.284764389995,105.3653899800047,54394.46147616 2024-09-06,22:56:37.000,250,11044185,-795,0,1725663396,12688.37907273,105.48522519000107,54394.42654056001 2024-09-06,22:56:38.000,250,11044236,-795,0,1725663397,12688.446435829996,105.63325692000217,54394.3007724 2024-09-06,22:56:39.000,250,11044163,-795,0,1725663398,12688.601370960001,105.73194474000047,54394.39859208 2024-09-06,22:56:40.000,250,11044192,-795,0,1725663399,12688.702415610001,105.80243604000134,54394.48942464 2024-09-06,22:56:41.000,250,11044183,-795,0,1725663400,12688.702415610001,105.85177995000413,54394.22391408 2024-09-06,22:56:42.000,250,11044172,-795,0,1725663401,12688.736097159992,105.88702560000092,54394.36365648 2024-09-06,22:56:43.000,250,11044177,-795,0,1725663402,12688.736097159992,105.95751690000179,54394.48942464 2024-09-06,22:56:44.000,250,11044181,-795,0,1725663403,12688.729360849997,106.00686081000458,54394.36365648 2024-09-06,22:56:45.000,250,11044149,-795,0,1725663404,12688.608107269996,106.0209590700033,54394.25884968001 2024-09-06,22:56:46.000,250,11044171,-795,0,1725663405,12688.661997750001,106.09145037000417,54394.552308720005 2024-09-06,22:56:47.000,250,11044200,-795,0,1725663406,12688.675470369992,106.04210646000138,54394.83179352001 2024-09-06,22:56:48.000,250,11044218,-795,0,1725663407,12688.688942989997,106.04210646000138,54394.5802572 2024-09-06,22:56:49.000,250,11044167,-795,0,1725663408,12688.668734059996,105.99276254999859,54394.503398880006 2024-09-06,22:56:50.000,250,11044180,-795,0,1725663409,12688.587898339996,105.95046777000243,54394.314746640004 2024-09-06,22:56:51.000,250,11044159,-795,0,1725663410,12688.628316199996,105.83063255999878,54394.34269512 2024-09-06,22:56:52.000,250,11044142,-795,0,1725663411,12688.594634649991,105.76014125999791,54394.23788832001 2024-09-06,22:56:53.000,250,11044178,-795,0,1725663412,12688.594634649991,105.5627656200013,54394.27282392 2024-09-06,22:56:54.000,250,11044208,-795,0,1725663413,12688.601370960001,105.50637257999915,54394.34269512 2024-09-06,22:56:55.000,250,11044195,-795,0,1725663414,12688.513798929991,105.35834084999806,54394.27282392 2024-09-06,22:56:56.000,250,11044187,-795,0,1725663415,12688.52053524,105.2526039000004,54394.27282392 2024-09-06,22:56:57.000,250,11044180,-795,0,1725663416,12688.466644759996,105.16096521000145,54394.2309012 2024-09-06,22:56:58.000,250,11044163,-795,0,1725663417,12688.48011738,105.13981782000337,54394.3706436 2024-09-06,22:56:59.000,250,11044150,-795,0,1725663418,12688.52053524,105.14686695000273,54394.34968224 2024-09-06,22:57:00.000,250,11044139,-795,0,1725663419,12688.567689409996,105.1045721699993,54394.35666936001 2024-09-06,22:57:01.000,250,11044218,-795,0,1725663420,12688.560953100001,105.21030912000424,54394.25884968001 2024-09-06,22:57:02.000,250,11044182,-795,0,1725663421,12688.608107269996,105.27375128999847,54394.39160496 2024-09-06,22:57:03.000,250,11044187,-795,0,1725663422,12688.756306089992,105.3653899800047,54394.60820568 2024-09-06,22:57:04.000,250,11044185,-795,0,1725663423,12688.789987639997,105.45702867000364,54394.45448904001 2024-09-06,22:57:05.000,250,11044108,-795,0,1725663424,12688.850614429997,105.52047083999787,54394.46147616 2024-09-06,22:57:06.000,250,11044165,-795,0,1725663425,12688.924713840002,105.5627656200013,54394.24487544 2024-09-06,22:57:07.000,250,11044181,-795,0,1725663426,12689.066176349988,105.57686388000002,54394.3706436 2024-09-06,22:57:08.000,250,11044168,-795,0,1725663427,12689.180693619994,105.63325692000217,54394.39160496 2024-09-06,22:57:09.000,250,11044191,-795,0,1725663428,12689.26826564999,105.64735518000089,54394.3007724 2024-09-06,22:57:10.000,250,11044204,-795,0,1725663429,12689.315419819999,105.67555169999832,54394.41955344 2024-09-06,22:57:11.000,250,11044188,-795,0,1725663430,12689.35583768,105.64030605000153,54394.433527680005 2024-09-06,22:57:12.000,250,11044182,-795,0,1725663431,12689.34910136999,105.59096213999874,54394.510386 2024-09-06,22:57:13.000,250,11044183,-795,0,1725663432,12689.342365059994,105.54866736000258,54394.48942464 2024-09-06,22:57:14.000,250,11044187,-795,0,1725663433,12689.281738269994,105.54866736000258,54394.64314128001 2024-09-06,22:57:15.000,250,11044189,-795,0,1725663434,12689.153748379998,105.53456910000386,54394.25884968001 2024-09-06,22:57:16.000,250,11044198,-795,0,1725663435,12689.079648969993,105.50637257999915,54394.30775952001 2024-09-06,22:57:17.000,250,11044189,-795,0,1725663436,12689.045967419988,105.58391300999938,54394.39160496 2024-09-06,22:57:18.000,250,11044215,-795,0,1725663437,12688.965131700003,105.61915866000345,54394.45448904001 2024-09-06,22:57:19.000,250,11044192,-795,0,1725663438,12688.884295980002,105.68964996000432,54394.2309012 2024-09-06,22:57:20.000,250,11044174,-795,0,1725663439,12688.803460260002,105.7742395200039,54394.3706436 2024-09-06,22:57:21.000,250,11044086,-795,0,1725663440,12688.783251330002,105.83768168999813,54394.503398880006 2024-09-06,22:57:22.000,250,11044204,-795,0,1725663441,12688.789987639997,105.89407473000028,54394.51737312 2024-09-06,22:57:23.000,250,11044181,-795,0,1725663442,12688.776515019992,105.85882908000349,54394.64314128001 2024-09-06,22:57:24.000,250,11044155,-795,0,1725663443,12688.742833470002,105.85882908000349,54394.74794808 2024-09-06,22:57:25.000,250,11044169,-795,0,1725663444,12688.702415610001,105.76014125999791,54394.782883679996 2024-09-06,22:57:26.000,250,11044149,-795,0,1725663445,12688.729360849997,105.66850256999896,54394.510386 2024-09-06,22:57:27.000,250,11044175,-795,0,1725663446,12688.789987639997,105.50637257999915,54394.552308720005 2024-09-06,22:57:28.000,250,11044206,-795,0,1725663447,12688.756306089992,105.38653737000277,54394.53833448 2024-09-06,22:57:29.000,250,11044204,-795,0,1725663448,12688.756306089992,105.2173582500036,54394.5802572 2024-09-06,22:57:30.000,250,11044223,-795,0,1725663449,12688.668734059996,105.12571956000465,54394.216926960005 2024-09-06,22:57:31.000,250,11044186,-795,0,1725663450,12688.648525129996,104.93539305000013,54394.1260944 2024-09-06,22:57:32.000,250,11044215,-795,0,1725663451,12688.688942989997,104.9071965300027,54394.5802572 2024-09-06,22:57:33.000,250,11044167,-795,0,1725663452,12688.722624540002,104.83670523000183,54394.52436024001 2024-09-06,22:57:34.000,250,11044186,-795,0,1725663453,12688.756306089992,104.78736131999904,54394.57327008001 2024-09-06,22:57:35.000,250,11044156,-795,0,1725663454,12688.783251330002,104.82965610000247,54394.719999600005 2024-09-06,22:57:36.000,250,11044179,-795,0,1725663455,12688.897768599993,104.86490174999926,54394.719999600005 2024-09-06,22:57:37.000,250,11044158,-795,0,1725663456,12689.045967419988,104.9071965300027,54394.615192799996 2024-09-06,22:57:38.000,250,11044148,-795,0,1725663457,12689.126803139989,105.02703173999907,54394.46147616 2024-09-06,22:57:39.000,250,11044139,-795,0,1725663458,12689.295210889999,105.14686695000273,54394.46147616 2024-09-06,22:57:40.000,250,11044158,-795,0,1725663459,12689.382782919994,105.27375128999847,54394.40557920001 2024-09-06,22:57:41.000,250,11044169,-795,0,1725663460,12689.483827569995,105.32309520000126,54394.216926960005 2024-09-06,22:57:42.000,250,11044194,-795,0,1725663461,12689.605081149995,105.39358650000213,54394.36365648 2024-09-06,22:57:43.000,250,11044153,-795,0,1725663462,12689.605081149995,105.47112693000236,54394.74794808 2024-09-06,22:57:44.000,250,11044132,-795,0,1725663463,12689.67244424999,105.50637257999915,54394.78987080001 2024-09-06,22:57:45.000,250,11044163,-795,0,1725663464,12689.584872219995,105.50637257999915,54394.7549352 2024-09-06,22:57:46.000,250,11044140,-795,0,1725663465,12689.584872219995,105.52047083999787,54394.985510160004 2024-09-06,22:57:47.000,250,11044201,-795,0,1725663466,12689.53771805,105.49932344999979,54395.04140712 2024-09-06,22:57:48.000,250,11044165,-795,0,1725663467,12689.463618639995,105.45702867000364,54394.78987080001 2024-09-06,22:57:49.000,250,11044152,-795,0,1725663468,12689.40972815999,105.464077800003,54394.74096096001 2024-09-06,22:57:50.000,250,11044140,-795,0,1725663469,12689.34910136999,105.44293040999764,54394.768909440005 2024-09-06,22:57:51.000,250,11044161,-795,0,1725663470,12689.39625554,105.464077800003,54394.64314128001 2024-09-06,22:57:52.000,250,11044194,-795,0,1725663471,12689.36931029999,105.49227432000043,54394.66410264001 2024-09-06,22:57:53.000,250,11044150,-795,0,1725663472,12689.402991849995,105.50637257999915,54394.63615416 2024-09-06,22:57:54.000,250,11044170,-795,0,1725663473,12689.443409709995,105.5627656200013,54394.91563896 2024-09-06,22:57:55.000,250,11044177,-795,0,1725663474,12689.483827569995,105.52047083999787,54394.90865184001 2024-09-06,22:57:56.000,250,11044165,-795,0,1725663475,12689.53771805,105.52047083999787,54395.09730408001 2024-09-06,22:57:57.000,250,11044132,-795,0,1725663476,12689.726334729996,105.51342170999851,54395.223072240005 2024-09-06,22:57:58.000,250,11044180,-795,0,1725663477,12689.800434140001,105.52047083999787,54395.26499496001 2024-09-06,22:57:59.000,250,11044165,-795,0,1725663478,12689.874533549992,105.51342170999851,54395.06236848 2024-09-06,22:58:00.000,250,11044208,-795,0,1725663479,12689.921687720002,105.51342170999851,54394.88070336001 2024-09-06,22:58:01.000,250,11044090,-795,0,1725663480,12690.056413919992,105.49227432000043,54394.74096096001 2024-09-06,22:58:02.000,250,11044169,-795,0,1725663481,12690.076622849992,105.53456910000386,54394.70602536 2024-09-06,22:58:03.000,250,11044164,-795,0,1725663482,12690.177667499993,105.464077800003,54394.782883679996 2024-09-06,22:58:04.000,250,11044218,-795,0,1725663483,12690.211349049998,105.47817606000172,54394.7549352 2024-09-06,22:58:05.000,250,11044182,-795,0,1725663484,12690.204612740003,105.49227432000043,54394.99948440001 2024-09-06,22:58:06.000,250,11044184,-795,0,1725663485,12690.191140119998,105.48522519000107,54395.29993056 2024-09-06,22:58:07.000,250,11044169,-795,0,1725663486,12690.224821669988,105.44293040999764,54395.44666008 2024-09-06,22:58:08.000,250,11044180,-795,0,1725663487,12690.278712149993,105.40768476000085,54395.47460856 2024-09-06,22:58:09.000,250,11044228,-795,0,1725663488,12690.305657389988,105.37948824000341,54395.43268584001 2024-09-06,22:58:10.000,250,11044162,-795,0,1725663489,12690.258503219993,105.37243911000405,54395.25800784 2024-09-06,22:58:11.000,250,11044138,-795,0,1725663490,12690.258503219993,105.3160460700019,54395.13223968 2024-09-06,22:58:12.000,250,11044184,-795,0,1725663491,12690.359547869994,105.3160460700019,54395.03442 2024-09-06,22:58:13.000,250,11044184,-795,0,1725663492,12690.366284179989,105.33014433000062,54395.02044576 2024-09-06,22:58:14.000,250,11044195,-795,0,1725663493,12690.501010379994,105.3512917199987,54395.153201040004 2024-09-06,22:58:15.000,250,11044189,-795,0,1725663494,12690.541428239994,105.39358650000213,54395.11127832 2024-09-06,22:58:16.000,250,11044172,-795,0,1725663495,12690.61552765,105.44997954000428,54395.36980176 2024-09-06,22:58:17.000,250,11044193,-795,0,1725663496,12690.763726469995,105.50637257999915,54395.58640248 2024-09-06,22:58:18.000,250,11044204,-795,0,1725663497,12690.83108956999,105.5627656200013,54395.53749264 2024-09-06,22:58:19.000,250,11044200,-795,0,1725663498,12690.95907946,105.64735518000089,54395.61435096 2024-09-06,22:58:20.000,250,11044189,-795,0,1725663499,12691.080333040001,105.74604299999919,54395.607363840005 2024-09-06,22:58:21.000,250,11044148,-795,0,1725663500,12691.134223519992,105.8094851700007,54395.53050552001 2024-09-06,22:58:22.000,250,11044208,-795,0,1725663501,12691.302631270002,105.8729273400022,54395.153201040004 2024-09-06,22:58:23.000,250,11044163,-795,0,1725663502,12691.403675920003,105.91522211999836,54395.223072240005 2024-09-06,22:58:25.000,250,11044121,-795,0,1725663504,12691.504720569988,105.92932038000436,54395.153201040004 2024-09-06,22:58:26.000,250,11044159,-795,0,1725663505,12691.518193189993,105.91522211999836,54395.341853280006 2024-09-06,22:58:27.000,250,11044221,-795,0,1725663506,12691.511456879998,105.83768168999813,54395.76108048 2024-09-06,22:58:28.000,250,11044162,-795,0,1725663507,12691.578819979994,105.76014125999791,54395.9776812 2024-09-06,22:58:29.000,250,11044171,-795,0,1725663508,12691.518193189993,105.66850256999896,54395.942745600005 2024-09-06,22:58:30.000,250,11044155,-795,0,1725663509,12691.437357469993,105.5980112699981,54395.93575848001 2024-09-06,22:58:31.000,250,11044165,-795,0,1725663510,12691.410412229998,105.49932344999979,54395.94973272 2024-09-06,22:58:32.000,250,11044148,-795,0,1725663511,12691.302631270002,105.40768476000085,54395.775054720005 2024-09-06,22:58:33.000,250,11044136,-795,0,1725663512,12691.336312819993,105.25965302999975,54395.40473736 2024-09-06,22:58:34.000,250,11044162,-795,0,1725663513,12691.376730679993,105.11867042999802,54395.33486616001 2024-09-06,22:58:35.000,250,11044165,-795,0,1725663514,12691.444093779988,105.01293348000036,54395.320891920004 2024-09-06,22:58:36.000,250,11044209,-795,0,1725663515,12691.531665809998,105.01998260999972,54395.25102072 2024-09-06,22:58:37.000,250,11044198,-795,0,1725663516,12691.484511639988,105.07637565000186,54395.55146688001 2024-09-06,22:58:38.000,250,11044148,-795,0,1725663517,12691.450830089998,105.04817913000443,54395.733132 2024-09-06,22:58:39.000,250,11044152,-795,0,1725663518,12691.430621159998,105.0693265200025,54396.09646224 2024-09-06,22:58:40.000,250,11044217,-795,0,1725663519,12691.430621159998,105.09752303999994,54396.1174236 2024-09-06,22:58:41.000,250,11044154,-795,0,1725663520,12691.383466990002,105.06227739000315,54396.03357816001 2024-09-06,22:58:42.000,250,11044078,-795,0,1725663521,12691.437357469993,105.07637565000186,54395.86588728001 2024-09-06,22:58:43.000,250,11044161,-795,0,1725663522,12691.531665809998,105.07637565000186,54395.85191304 2024-09-06,22:58:44.000,250,11044205,-795,0,1725663523,12691.578819979994,105.1045721699993,54395.79601608001 2024-09-06,22:58:45.000,250,11044190,-795,0,1725663524,12691.733755109999,105.12571956000465,54395.58640248 2024-09-06,22:58:46.000,250,11044207,-795,0,1725663525,12691.84827237999,105.17506347000017,54395.55146688001 2024-09-06,22:58:47.000,250,11044173,-795,0,1725663526,12691.98973488999,105.24555477000104,54395.789028959996 2024-09-06,22:58:48.000,250,11044143,-795,0,1725663527,12692.13793371,105.28784955000447,54395.92877136 2024-09-06,22:58:49.000,250,11044180,-795,0,1725663528,12692.313077769992,105.37948824000341,54395.991655440004 2024-09-06,22:58:50.000,250,11044164,-795,0,1725663529,12692.400649800002,105.464077800003,54396.1872948 2024-09-06,22:58:51.000,250,11044178,-795,0,1725663530,12692.515167069992,105.52047083999787,54396.278127360005 2024-09-06,22:58:52.000,250,11044152,-795,0,1725663531,12692.602739100003,105.59096213999874,54396.26415312 2024-09-06,22:58:53.000,250,11044128,-795,0,1725663532,12692.656629579993,105.7107973500024,54396.23620464 2024-09-06,22:58:54.000,250,11044123,-795,0,1725663533,12692.717256369993,105.75309212999855,54396.27114024001 2024-09-06,22:58:55.000,250,11044140,-795,0,1725663534,12692.663365889988,105.75309212999855,54396.34101144001 2024-09-06,22:58:56.000,250,11044188,-795,0,1725663535,12692.596002789993,105.76719039000454,54396.20126904001 2024-09-06,22:58:57.000,250,11044177,-795,0,1725663536,12692.596002789993,105.78833778000262,54396.16633344 2024-09-06,22:58:58.000,250,11044191,-795,0,1725663537,12692.542112310002,105.79538691000198,54396.31306296 2024-09-06,22:58:59.000,250,11044201,-795,0,1725663538,12692.414122419992,105.74604299999919,54396.3619728 2024-09-06,22:59:00.000,250,11044174,-795,0,1725663539,12692.286132529996,105.75309212999855,54396.29908872001 2024-09-06,22:59:01.000,250,11044147,-795,0,1725663540,12692.124461089996,105.68964996000432,54396.29908872001 2024-09-06,22:59:02.000,250,11044189,-795,0,1725663541,12692.11772478,105.61210953000409,54396.57857352 2024-09-06,22:59:03.000,250,11044150,-795,0,1725663542,12692.11098846999,105.62620779000281,54396.46677960001 2024-09-06,22:59:04.000,250,11044187,-795,0,1725663543,12692.05036167999,105.58391300999938,54396.40389552 2024-09-06,22:59:05.000,250,11044128,-795,0,1725663544,12691.962789649995,105.5627656200013,54396.25017888001 2024-09-06,22:59:06.000,250,11044193,-795,0,1725663545,12692.00994381999,105.5275199700045,54396.17332056001 2024-09-06,22:59:07.000,250,11044148,-795,0,1725663546,12692.01668013,105.464077800003,54396.19428192 2024-09-06,22:59:08.000,250,11044169,-795,0,1725663547,12692.09077953999,105.4147338900002,54396.13838496 2024-09-06,22:59:09.000,250,11044154,-795,0,1725663548,12692.144670019996,105.44997954000428,54396.12441072 2024-09-06,22:59:10.000,250,11044158,-795,0,1725663549,12692.212033119991,105.37243911000405,54396.09646224 2024-09-06,22:59:11.000,250,11044164,-795,0,1725663550,12692.313077769992,105.37948824000341,54396.02659104 2024-09-06,22:59:12.000,250,11044199,-795,0,1725663551,12692.414122419992,105.38653737000277,54396.0475524 2024-09-06,22:59:13.000,250,11044121,-795,0,1725663552,12692.508430759997,105.45702867000364,54395.85890016 2024-09-06,22:59:14.000,250,11044177,-795,0,1725663553,12692.602739100003,105.42883214999893,54396.13838496 2024-09-06,22:59:15.000,250,11044164,-795,0,1725663554,12692.602739100003,105.44293040999764,54396.19428192 2024-09-06,22:59:16.000,250,11044176,-795,0,1725663555,12692.636420649993,105.37243911000405,54396.14537208 2024-09-06,22:59:17.000,250,11044157,-715,0,1725663556,12692.683574819988,105.3160460700019,54396.22223040001 2024-09-06,22:59:18.000,250,11044180,-795,0,1725663557,12692.697047439993,105.16801434000081,54396.42485688 2024-09-06,22:59:19.000,250,11044139,-795,0,1725663558,12692.609475409998,105.0693265200025,54396.47376672 2024-09-06,22:59:20.000,250,11044147,-795,0,1725663559,12692.542112310002,104.85080349000054,54396.17332056001 2024-09-06,22:59:21.000,250,11044183,-795,0,1725663560,12692.427595039997,104.7239191500048,54395.94973272 2024-09-06,22:59:22.000,250,11044114,-795,0,1725663561,12692.420858730002,104.59703481000179,54395.92178424 2024-09-06,22:59:23.000,250,11044125,-795,0,1725663562,12692.373704559992,104.42080656000326,54395.86588728001 2024-09-06,22:59:24.000,250,11044179,-795,0,1725663563,12692.387177179997,104.17408701000386,54395.621338079996 2024-09-06,22:59:25.000,250,11044150,-795,0,1725663564,12692.205296809996,104.06130092999956,54395.844925920006 2024-09-06,22:59:26.000,250,11044144,-795,0,1725663565,12692.11098846999,103.99785875999805,54395.942745600005 2024-09-06,22:59:27.000,250,11044174,-795,0,1725663566,12692.03688906,103.98376049999933,54395.99864256 2024-09-06,22:59:28.000,250,11044197,-795,0,1725663567,12692.03688906,104.01195702000405,54396.12441072 2024-09-06,22:59:29.000,250,11044115,-795,0,1725663568,12691.95605334,104.11064484000235,54396.25017888001 2024-09-06,22:59:30.000,250,11044139,-795,0,1725663569,12691.98973488999,104.18818527000258,54396.24319176 2024-09-06,22:59:31.000,250,11044129,-795,0,1725663570,12691.97626227,104.37851177999983,54395.93575848001 2024-09-06,22:59:32.000,250,11044137,-795,0,1725663571,12692.063834299996,104.5124452500022,54395.92877136 2024-09-06,22:59:33.000,250,11044182,-795,0,1725663572,12692.043625369995,104.76621393000096,54395.99864256 2024-09-06,22:59:34.000,250,11044168,-795,0,1725663573,12692.252450979991,104.87900000999798,54395.76108048 2024-09-06,22:59:35.000,250,11044140,-795,0,1725663574,12692.306341459996,105.06227739000315,54395.74710624001 2024-09-06,22:59:36.000,250,11044153,-795,0,1725663575,12692.400649800002,105.15391608000209,54395.677235040006 2024-09-06,22:59:37.000,250,11044098,-795,0,1725663576,12692.488221829997,105.22440738000296,54396.061526640005 2024-09-06,22:59:38.000,250,11044111,-795,0,1725663577,12692.622948030003,105.22440738000296,54396.01960392 2024-09-06,22:59:39.000,250,11044178,-795,0,1725663578,12692.676838509993,105.13276869000401,54396.33402432 2024-09-06,22:59:40.000,250,11044184,-795,0,1725663579,12692.777883159994,104.98473696000292,54396.208256160004 2024-09-06,22:59:41.000,250,11044173,-795,0,1725663580,12692.858718879994,104.88604914000462,54396.20126904001 2024-09-06,22:59:42.000,250,11044152,-795,0,1725663581,12692.97323615,104.68867350000073,54396.26415312 2024-09-06,22:59:43.000,250,11044184,-795,0,1725663582,12692.979972459994,104.5124452500022,54396.07550088 2024-09-06,22:59:44.000,250,11044140,-795,0,1725663583,12693.01365401,104.34326613000303,54395.95671984 2024-09-06,22:59:45.000,250,11044121,-795,0,1725663584,12692.97323615,104.23048004999873,54395.76108048 2024-09-06,22:59:46.000,250,11044197,-795,0,1725663585,12692.97323615,104.06835005999892,54395.74011912 2024-09-06,22:59:47.000,250,11044076,-795,0,1725663586,12692.932818289999,104.0190061500034,54395.775054720005 2024-09-06,22:59:48.000,250,11044184,-795,0,1725663587,12692.912609359999,104.00490789000469,54396.12441072 2024-09-06,22:59:49.000,250,11044172,-795,0,1725663588,12692.838509949994,104.00490789000469,54396.19428192 2024-09-06,22:59:50.000,250,11044182,-795,0,1725663589,12692.771146849998,104.02605528000277,54396.257166 2024-09-06,22:59:51.000,250,11044159,-795,0,1725663590,12692.703783749988,104.07539918999828,54396.31306296 2024-09-06,22:59:52.000,250,11044170,-795,0,1725663591,12692.663365889988,104.15998874999786,54396.41088264 2024-09-06,22:59:53.000,250,11044072,-795,0,1725663592,12692.609475409998,104.25867657000344,54396.40389552 2024-09-06,22:59:54.000,250,11044161,-795,0,1725663593,12692.589266479998,104.30802047999896,54396.061526640005 2024-09-06,22:59:55.000,250,11044139,-795,0,1725663594,12692.575793859993,104.37851177999983,54395.79601608001 2024-09-06,22:59:56.000,250,11044172,-795,0,1725663595,12692.582530170002,104.43490482000198,54395.78204184 2024-09-06,22:59:57.000,250,11044178,-795,0,1725663596,12692.643156960003,104.45605221000005,54395.733132 2024-09-06,22:59:58.000,250,11044202,-795,0,1725663597,12692.791355779998,104.43490482000198,54395.75409336 2024-09-06,22:59:59.000,250,11044177,-795,0,1725663598,12692.953027219999,104.38556090999919,54395.823964560004 2024-09-06,23:00:00.000,250,11044169,-795,0,1725663599,12693.060808179995,104.38556090999919,54396.26415312 2024-09-06,23:00:01.000,250,11044112,-795,0,1725663600,12693.14838020999,104.34326613000303,54396.20126904001 2024-09-06,23:00:02.000,250,11044160,-795,0,1725663601,12693.262897479995,104.27277483000216,54396.1872948 2024-09-06,23:00:03.000,250,11044185,-795,0,1725663602,12693.404359989996,104.21638179000001,54396.229217520005 2024-09-06,23:00:04.000,250,11044175,-795,0,1725663603,12693.532349879992,104.1529396199985,54396.24319176 2024-09-06,23:00:05.000,250,11044151,-795,0,1725663604,12693.592976669992,104.12474310000107,54395.99864256 2024-09-06,23:00:06.000,250,11044199,-795,0,1725663605,12693.700757630002,104.06835005999892,54395.726144880005 2024-09-06,23:00:07.000,250,11044169,-795,0,1725663606,12693.673812389992,104.04015354000148,54395.74011912 2024-09-06,23:00:08.000,250,11044210,-795,0,1725663607,12693.734439179992,104.00490789000469,54395.74710624001 2024-09-06,23:00:09.000,250,11044173,-795,0,1725663608,12693.646867149997,104.0190061500034,54395.81697744001 2024-09-06,23:00:10.000,250,11044133,-795,0,1725663609,12693.592976669992,104.00490789000469,54396.06851376 2024-09-06,23:00:11.000,250,11044180,-795,0,1725663610,12693.498668330001,104.04720267000084,54396.05453952001 2024-09-06,23:00:12.000,250,11044187,-795,0,1725663611,12693.444777849996,104.06835005999892,54396.347998560006 2024-09-06,23:00:13.000,250,11044208,-795,0,1725663612,12693.370678439991,104.07539918999828,54396.43883112001 2024-09-06,23:00:14.000,250,11044184,-795,0,1725663613,12693.33699689,104.08949745000427,54396.52966368 2024-09-06,23:00:15.000,250,11044167,-795,0,1725663614,12693.31005164999,104.09654658000363,54396.45979248 2024-09-06,23:00:16.000,250,11044155,-795,0,1725663615,12693.25616117,104.11064484000235,54396.229217520005 2024-09-06,23:00:17.000,250,11044194,-795,0,1725663616,12693.26963378999,104.11064484000235,54396.26415312 2024-09-06,23:00:18.000,250,11044147,-795,0,1725663617,12693.323524269996,104.07539918999828,54395.942745600005 2024-09-06,23:00:19.000,250,11044192,-795,0,1725663618,12693.424568919996,104.04015354000148,54395.97069408 2024-09-06,23:00:20.000,250,11044176,-795,0,1725663619,12693.505404639996,104.00490789000469,54396.03357816001 2024-09-06,23:00:21.000,250,11044171,-795,0,1725663620,12693.599712980002,103.9555639800019,54396.03357816001 2024-09-06,23:00:22.000,250,11044171,-795,0,1725663621,12693.734439179992,103.94146572000318,54395.9776812 2024-09-06,23:00:23.000,250,11044188,-795,0,1725663622,12693.936528479993,103.89212181000039,54396.20126904001 2024-09-06,23:00:24.000,250,11044169,-795,0,1725663623,12694.037573129994,103.88507268000103,54396.38293416 2024-09-06,23:00:25.000,250,11044158,-795,0,1725663624,12694.16556301999,103.88507268000103,54396.23620464 2024-09-06,23:00:26.000,250,11044177,-795,0,1725663625,12694.179035639994,103.90622006999911,54396.05453952001 2024-09-06,23:00:27.000,250,11044199,-795,0,1725663626,12694.22618980999,103.92031832999783,54396.06851376 2024-09-06,23:00:28.000,250,11044174,-795,0,1725663627,12694.29355291,103.93441659000382,54396.16633344 2024-09-06,23:00:29.000,250,11044175,-795,0,1725663628,12694.34744338999,103.96261311000126,54396.20126904001 2024-09-06,23:00:30.000,250,11044194,-795,0,1725663629,12694.32723445999,103.96261311000126,54395.94973272 2024-09-06,23:00:31.000,250,11044184,-795,0,1725663630,12694.34744338999,103.97671136999998,54396.1174236 2024-09-06,23:00:32.000,250,11044153,-795,0,1725663631,12694.360916009995,104.04720267000084,54396.21524328 2024-09-06,23:00:33.000,250,11044163,-795,0,1725663632,12694.32723445999,104.04720267000084,54396.257166 2024-09-06,23:00:34.000,250,11044180,-795,0,1725663633,12694.138617779994,104.12474310000107,54396.29908872001 2024-09-06,23:00:35.000,250,11044166,-795,0,1725663634,12694.219453499994,104.13179223000043,54396.41786976001 2024-09-06,23:00:36.000,250,11044186,-795,0,1725663635,12694.16556301999,104.14589048999915,54396.40389552 2024-09-06,23:00:37.000,250,11044188,-795,0,1725663636,12694.138617779994,104.11064484000235,54396.431844 2024-09-06,23:00:38.000,250,11044197,-795,0,1725663637,12694.138617779994,104.08244832000491,54396.5715864 2024-09-06,23:00:39.000,250,11044205,-795,0,1725663638,12694.179035639994,103.96261311000126,54396.71831592 2024-09-06,23:00:40.000,250,11044172,-795,0,1725663639,12694.172299329999,103.84277790000488,54396.67639320001 2024-09-06,23:00:41.000,250,11044131,-795,0,1725663640,12694.071254679999,103.70179530000314,54396.85805832 2024-09-06,23:00:42.000,250,11044192,-795,0,1725663641,12694.098199919994,103.55376357000205,54396.47376672 2024-09-06,23:00:43.000,250,11044184,-795,0,1725663642,12694.091463609999,103.37048619000416,54396.41088264 2024-09-06,23:00:44.000,250,11044188,-795,0,1725663643,12694.22618980999,103.19425793999835,54396.55761216001 2024-09-06,23:00:45.000,250,11044217,-795,0,1725663644,12694.300289219995,103.01098056000046,54396.515689440006 2024-09-06,23:00:46.000,250,11044208,-795,0,1725663645,12694.360916009995,102.86999795999873,54396.34101144001 2024-09-06,23:00:47.000,250,11044169,-795,0,1725663646,12694.482169589995,102.73606449000363,54396.46677960001 2024-09-06,23:00:48.000,250,11044187,-795,0,1725663647,12694.589950549991,102.6585240600034,54396.48774096001 2024-09-06,23:00:49.000,250,11044185,-795,0,1725663648,12694.724676749996,102.60213102000125,54396.45280536 2024-09-06,23:00:50.000,250,11044196,-795,0,1725663649,12694.818985090002,102.63032753999869,54396.52267656 2024-09-06,23:00:51.000,250,11044190,-795,0,1725663650,12694.879611880002,102.63032753999869,54396.55062504 2024-09-06,23:00:52.000,250,11044150,-795,0,1725663651,12695.027810699998,102.72196623000491,54396.59254776 2024-09-06,23:00:53.000,250,11044189,-795,0,1725663652,12695.101910109988,102.81360492000385,54396.347998560006 2024-09-06,23:00:54.000,250,11044194,-795,0,1725663653,12695.263581549989,102.98278404000303,54396.60652200001 2024-09-06,23:00:55.000,250,11044169,-795,0,1725663654,12695.36462619999,103.11671750999813,54396.6414576 2024-09-06,23:00:56.000,250,11044181,-795,0,1725663655,12695.438725609994,103.23655272000178,54396.66940608 2024-09-06,23:00:57.000,250,11044183,-795,0,1725663656,12695.499352399995,103.33524054000009,54396.52267656 2024-09-06,23:00:58.000,250,11044193,-795,0,1725663657,12695.49261609,103.38458445000288,54396.52267656 2024-09-06,23:00:59.000,250,11044163,-795,0,1725663658,12695.539770259995,103.3493387999988,54396.85805832 2024-09-06,23:01:00.000,250,11044185,-795,0,1725663659,12695.44546191999,103.34228966999945,54396.84408408001 2024-09-06,23:01:01.000,250,11044155,-795,0,1725663660,12695.418516679994,103.24360185000114,54396.8161356 2024-09-06,23:01:02.000,250,11044188,-795,0,1725663661,12695.40504405999,103.15901229000156,54397.29824688 2024-09-06,23:01:03.000,250,11044159,-795,0,1725663662,12695.378098819994,103.04622621000453,54397.2702984 2024-09-06,23:01:04.000,250,11044174,-795,0,1725663663,12695.310735719999,102.96163664999767,54397.235362800006 2024-09-06,23:01:05.000,250,11044179,-795,0,1725663664,12695.229899999998,102.82770318000257,54396.87203256001 2024-09-06,23:01:06.000,250,11044140,-795,0,1725663665,12695.176009519993,102.7924575299985,54396.79517424 2024-09-06,23:01:07.000,250,11044225,-795,0,1725663666,12695.182745829989,102.7572118800017,54396.59953488 2024-09-06,23:01:08.000,250,11044188,-795,0,1725663667,12695.209691069998,102.75016275000235,54396.60652200001 2024-09-06,23:01:09.000,250,11044171,-795,0,1725663668,12695.303999409989,102.77835926999978,54396.59953488 2024-09-06,23:01:10.000,250,11044139,-795,0,1725663669,12695.378098819994,102.87704708999809,54396.62748336 2024-09-06,23:01:11.000,250,11044187,-795,0,1725663670,12695.53303395,102.96868578000431,54396.851071200006 2024-09-06,23:01:12.000,250,11044203,-795,0,1725663671,12695.71491432,103.06032447000325,54397.19344008 2024-09-06,23:01:13.000,250,11044172,-795,0,1725663672,12695.863113139996,103.13081577000412,54397.13754312001 2024-09-06,23:01:14.000,250,11044160,-795,0,1725663673,12695.984366719997,103.29294576000393,54397.15850448001 2024-09-06,23:01:15.000,250,11044198,-795,0,1725663674,12696.112356609992,103.35638792999816,54397.12356888 2024-09-06,23:01:16.000,250,11044180,-795,0,1725663675,12696.300973289988,103.42687922999903,54397.01177496001 2024-09-06,23:01:17.000,250,11044155,-795,0,1725663676,12696.462644729989,103.45507575000374,54396.83709696 2024-09-06,23:01:18.000,250,11044167,-795,0,1725663677,12696.617579859994,103.56786183000077,54396.91395528 2024-09-06,23:01:19.000,250,11044140,-795,0,1725663678,12696.79272392,103.56786183000077,54396.997800720004 2024-09-06,23:01:20.000,250,11044212,-795,0,1725663679,12696.84661439999,103.60310748000484,54397.00478784 2024-09-06,23:01:21.000,250,11044183,-795,0,1725663680,12696.82640546999,103.58196008999948,54396.98382648 2024-09-06,23:01:22.000,250,11044177,-795,0,1725663681,12696.86682332999,103.53966531000333,54397.403053680006 2024-09-06,23:01:23.000,250,11044156,-795,0,1725663682,12696.86682332999,103.4621248800031,54397.549783200004 2024-09-06,23:01:24.000,250,11044213,-795,0,1725663683,12696.819669159995,103.3986827100016,54397.59170592001 2024-09-06,23:01:25.000,250,11044204,-795,0,1725663684,12696.76577867999,103.23655272000178,54397.64061576001 2024-09-06,23:01:26.000,250,11044216,-795,0,1725663685,12696.678206649995,103.10966837999877,54397.521834720006 2024-09-06,23:01:27.000,250,11044175,-795,0,1725663686,12696.63105248,102.89819448000344,54397.46593776 2024-09-06,23:01:28.000,250,11044190,-715,0,1725663687,12696.61084355,102.72901536000427,54397.05369768 2024-09-06,23:01:29.000,250,11044188,-795,0,1725663688,12696.597370929994,102.51754146000167,54397.03273632 2024-09-06,23:01:30.000,250,11044172,-795,0,1725663689,12696.530007829999,102.37655885999993,54397.00478784 2024-09-06,23:01:31.000,250,11044181,-795,0,1725663690,12696.570425689999,102.22147799999948,54397.01177496001 2024-09-06,23:01:32.000,250,11044165,-795,0,1725663691,12696.530007829999,102.15803582999797,54396.955878 2024-09-06,23:01:33.000,250,11044125,-795,0,1725663692,12696.590634619999,102.07344626999839,54397.479912 2024-09-06,23:01:34.000,250,11044186,-795,0,1725663693,12696.63105248,102.06639713999903,54397.570744560006 2024-09-06,23:01:35.000,250,11044167,-795,0,1725663694,12696.637788789994,102.04524975000095,54397.24234992 2024-09-06,23:01:36.000,250,11044181,-795,0,1725663695,12696.76577867999,102.10869192000246,54397.521834720006 2024-09-06,23:01:37.000,250,11044187,-795,0,1725663696,12696.89376857,102.12279018000118,54397.41702792 2024-09-06,23:01:38.000,250,11044149,-795,0,1725663697,12696.95439536,102.24262539000483,54397.30523400001 2024-09-06,23:01:39.000,250,11044162,-795,0,1725663698,12697.116066800001,102.29196930000035,54397.06068480001 2024-09-06,23:01:40.000,250,11044205,-795,0,1725663699,12697.176693590001,102.41885364000336,54397.13754312001 2024-09-06,23:01:41.000,250,11044170,-795,0,1725663700,12697.257529310002,102.48934494000423,54397.0257492 2024-09-06,23:01:42.000,250,11044164,-795,0,1725663701,12697.318156100002,102.63032753999869,54397.17946584001 2024-09-06,23:01:43.000,250,11044184,-795,0,1725663702,12697.479827540003,102.64442580000468,54397.47292488001 2024-09-06,23:01:44.000,250,11044166,-795,0,1725663703,12697.486563849998,102.7572118800017,54397.50786048 2024-09-06,23:01:45.000,250,11044185,-795,0,1725663704,12697.466354919998,102.82770318000257,54397.63362864 2024-09-06,23:01:46.000,250,11044199,-795,0,1725663705,12697.473091229993,102.84885057000065,54397.7244612 2024-09-06,23:01:47.000,250,11044128,-795,0,1725663706,12697.567399569998,102.82065405000321,54397.787345280005 2024-09-06,23:01:48.000,250,11044199,-795,0,1725663707,12697.594344809993,102.7924575299985,54397.64061576001 2024-09-06,23:01:49.000,250,11044176,-795,0,1725663708,12697.574135879993,102.70786796999892,54397.64760288 2024-09-06,23:01:50.000,250,11044134,-795,0,1725663709,12697.553926949993,102.62327840999933,54397.5847188 2024-09-06,23:01:51.000,250,11044208,-795,0,1725663710,12697.580872189988,102.51049233000231,54397.39606656001 2024-09-06,23:01:52.000,250,11044177,-795,0,1725663711,12697.580872189988,102.39065711999865,54397.52882184 2024-09-06,23:01:53.000,250,11044133,-795,0,1725663712,12697.479827540003,102.28492017000099,54397.71048696001 2024-09-06,23:01:54.000,250,11044156,-795,0,1725663713,12697.378782890002,102.22852712999884,54397.65459 2024-09-06,23:01:55.000,250,11044189,-795,0,1725663714,12697.304683479997,102.14393756999925,54397.56375744001 2024-09-06,23:01:56.000,250,11044181,-795,0,1725663715,12697.250792999992,102.1368884399999,54397.61266728001 2024-09-06,23:01:57.000,250,11044158,-795,0,1725663716,12697.217111450002,102.17213409000396,54397.82926800001 2024-09-06,23:01:58.000,250,11044140,-795,0,1725663717,12697.149748349992,102.24967452000419,54397.66157712001 2024-09-06,23:01:59.000,250,11044187,-795,0,1725663718,12697.169957279992,102.27082191000227,54397.73144832001 2024-09-06,23:02:00.000,250,11044142,-795,0,1725663719,12697.183429899997,102.38360798999929,54397.76638392 2024-09-06,23:02:01.000,250,11044123,-795,0,1725663720,12697.169957279992,102.47524667999824,54397.70349984 2024-09-06,23:02:02.000,250,11044170,-795,0,1725663721,12697.149748349992,102.58803276000253,54397.42401504001 2024-09-06,23:02:03.000,250,11044129,-795,0,1725663722,12697.196902520001,102.70081883999956,54397.57773168 2024-09-06,23:02:04.000,250,11044176,-795,0,1725663723,12697.291210859992,102.82065405000321,54397.63362864 2024-09-06,23:02:05.000,250,11044188,-795,0,1725663724,12697.271001929992,102.94753838999895,54397.382092320004 2024-09-06,23:02:06.000,250,11044167,-795,0,1725663725,12697.432673369993,103.07442273000197,54397.66157712001 2024-09-06,23:02:07.000,250,11044198,-795,0,1725663726,12697.580872189988,103.20130706999771,54397.7244612 2024-09-06,23:02:08.000,250,11044192,-795,0,1725663727,12697.675180529994,103.37048619000416,54397.97599752001 2024-09-06,23:02:09.000,250,11044139,-795,0,1725663728,12697.78296148999,103.44097748999775,54397.81529376 2024-09-06,23:02:10.000,250,11044207,-795,0,1725663729,12697.80317041999,103.52556705000461,54397.717474080004 2024-09-06,23:02:11.000,250,11044098,-795,0,1725663730,12697.82337934999,103.56786183000077,54397.80830664001 2024-09-06,23:02:12.000,250,11044190,-795,0,1725663731,12697.91095138,103.57491096000012,54397.82926800001 2024-09-06,23:02:13.000,250,11044182,-795,0,1725663732,12697.917687689995,103.5608127000014,54397.955036160005 2024-09-06,23:02:14.000,250,11044157,-795,0,1725663733,12697.877269829994,103.51851791999798,54397.84324224 2024-09-06,23:02:15.000,250,11044193,-795,0,1725663734,12697.89074245,103.47622314000182,54397.955036160005 2024-09-06,23:02:16.000,250,11044189,-795,0,1725663735,12697.776225179994,103.42687922999903,54397.9340748 2024-09-06,23:02:17.000,250,11044147,-795,0,1725663736,12697.742543629989,103.34228966999945,54397.82926800001 2024-09-06,23:02:18.000,250,11044167,-795,0,1725663737,12697.668444219998,103.27179836999858,54397.92010056 2024-09-06,23:02:19.000,250,11044163,-795,0,1725663738,12697.601081119989,103.18015967999963,54397.89215208 2024-09-06,23:02:20.000,250,11044180,-795,0,1725663739,12697.574135879993,103.1026192499994,54398.09477856001 2024-09-06,23:02:21.000,250,11044182,-795,0,1725663740,12697.473091229993,103.01098056000046,54397.96202328 2024-09-06,23:02:22.000,250,11044180,-795,0,1725663741,12697.446145989998,102.95458751999831,54397.94804904001 2024-09-06,23:02:23.000,250,11044208,-795,0,1725663742,12697.493300159993,102.86294882999937,54398.03189448 2024-09-06,23:02:24.000,250,11044182,-795,0,1725663743,12697.439409680002,102.85589970000001,54398.25548232 2024-09-06,23:02:25.000,250,11044126,-795,0,1725663744,12697.446145989998,102.86294882999937,54397.87119072 2024-09-06,23:02:26.000,250,11044157,-795,0,1725663745,12697.459618610003,102.91934187000152,54397.77337104 2024-09-06,23:02:27.000,250,11044168,-795,0,1725663746,12697.580872189988,102.97573491000367,54397.80131952 2024-09-06,23:02:28.000,250,11044174,-795,0,1725663747,12697.661707909989,103.04622621000453,54397.81529376 2024-09-06,23:02:29.000,250,11044158,-795,0,1725663748,12697.756016249994,103.14491403000284,54397.7244612 2024-09-06,23:02:30.000,250,11044199,-795,0,1725663749,12697.796434109994,103.27179836999858,54397.47292488001 2024-09-06,23:02:31.000,250,11044201,-795,0,1725663750,12697.93116031,103.3493387999988,54397.80131952 2024-09-06,23:02:32.000,250,11044163,-795,0,1725663751,12698.07262282,103.41983009999967,54397.92010056 2024-09-06,23:02:33.000,250,11044158,-795,0,1725663752,12698.14672222999,103.47622314000182,54397.87119072 2024-09-06,23:02:34.000,250,11044204,-795,0,1725663753,12698.17366747,103.49032140000054,54397.87119072 2024-09-06,23:02:35.000,250,11044168,-795,0,1725663754,12698.200612709996,103.53261618000397,54398.01792024001 2024-09-06,23:02:36.000,250,11044166,-795,0,1725663755,12698.14672222999,103.6101566100042,54397.97599752001 2024-09-06,23:02:37.000,250,11044200,-795,0,1725663756,12698.21408533,103.52556705000461,54397.77337104 2024-09-06,23:02:38.000,250,11044173,-795,0,1725663757,12698.25450319,103.53261618000397,54398.01093312 2024-09-06,23:02:39.000,250,11044204,-795,0,1725663758,12698.301657359996,103.52556705000461,54398.073817200006 2024-09-06,23:02:40.000,250,11044205,-795,0,1725663759,12698.294921050001,103.51146878999862,54397.836255120004 2024-09-06,23:02:41.000,250,11044162,-795,0,1725663760,12698.1938764,103.4621248800031,54397.70349984 2024-09-06,23:02:42.000,250,11044177,-795,0,1725663761,12698.13324961,103.42687922999903,54398.06683008001 2024-09-06,23:02:43.000,250,11044190,-795,0,1725663762,12698.079359129995,103.37753532000352,54397.99695888001 2024-09-06,23:02:44.000,250,11044166,-795,0,1725663763,12698.05241389,103.32114228000137,54398.0388816 2024-09-06,23:02:45.000,250,11044177,-795,0,1725663764,12698.038941269995,103.27179836999858,54398.31137928001 2024-09-06,23:02:46.000,250,11044190,-795,0,1725663765,12698.00525971999,103.18720880999899,54398.290417920005 2024-09-06,23:02:47.000,250,11044135,-795,0,1725663766,12697.978314479995,103.12376664000476,54398.26246944001 2024-09-06,23:02:48.000,250,11044166,-795,0,1725663767,12698.02546864999,103.06737360000261,54398.15766264 2024-09-06,23:02:49.000,250,11044200,-795,0,1725663768,12698.018732339995,103.07442273000197,54398.08080432 2024-09-06,23:02:50.000,250,11044203,-795,0,1725663769,12697.998523409995,103.0391770799979,54397.8642036 2024-09-06,23:02:51.000,250,11044169,-795,0,1725663770,12698.01199603,103.04622621000453,54397.67555136 2024-09-06,23:02:52.000,250,11044210,-795,0,1725663771,12698.059150199995,103.03212794999854,54397.75240968 2024-09-06,23:02:53.000,250,11044214,-795,0,1725663772,12698.09283175,103.09557012000005,54397.87817784001 2024-09-06,23:02:54.000,250,11044214,-795,0,1725663773,12698.119776989995,103.13081577000412,54397.96202328 2024-09-06,23:02:55.000,250,11044173,-795,0,1725663774,12698.180403779996,103.2154053300037,54397.857216480006 2024-09-06,23:02:56.000,250,11044210,-795,0,1725663775,12698.16693115999,103.20130706999771,54398.01792024001 2024-09-06,23:02:57.000,250,11044156,-795,0,1725663776,12698.16693115999,103.38458445000288,54398.073817200006 2024-09-06,23:02:58.000,250,11044122,-795,0,1725663777,12698.220821639996,103.4973705299999,54398.08779144 2024-09-06,23:02:59.000,250,11044210,-795,0,1725663778,12698.267975809991,103.62425487000291,54398.05984296 2024-09-06,23:03:00.000,250,11044180,-795,0,1725663779,12698.342075219996,103.71589356000186,54397.85022936001 2024-09-06,23:03:01.000,250,11044177,-795,0,1725663780,12698.416174630001,103.77933573000337,54397.70349984 2024-09-06,23:03:02.000,250,11044162,-795,0,1725663781,12698.577846070002,103.83572876999824,54397.82926800001 2024-09-06,23:03:03.000,250,11044198,-795,0,1725663782,12698.611527619993,103.91326919999847,54397.857216480006 2024-09-06,23:03:04.000,250,11044176,-675,0,1725663783,12698.638472860002,103.91326919999847,54397.91311344 2024-09-06,23:03:05.000,250,11044186,-795,0,1725663784,12698.598055000002,103.9555639800019,54398.18561112001 2024-09-06,23:03:06.000,250,11044164,-795,0,1725663785,12698.598055000002,103.94851485000254,54398.241508080006 2024-09-06,23:03:07.000,250,11044140,-795,0,1725663786,12698.577846070002,103.92031832999783,54398.458108800005 2024-09-06,23:03:08.000,250,11044178,-795,0,1725663787,12698.577846070002,103.91326919999847,54398.409198960006 2024-09-06,23:03:09.000,250,11044160,-795,0,1725663788,12698.564373449997,103.92031832999783,54398.46509592 2024-09-06,23:03:10.000,250,11044155,-795,0,1725663789,12698.584582379997,103.87097442000231,54398.54195424 2024-09-06,23:03:11.000,250,11044163,-795,0,1725663790,12698.564373449997,103.82867963999888,54398.220546720004 2024-09-06,23:03:12.000,250,11044144,-795,0,1725663791,12698.523955589997,103.82867963999888,54397.955036160005 2024-09-06,23:03:13.000,250,11044183,-795,0,1725663792,12698.544164519997,103.8568761600036,54397.89913920001 2024-09-06,23:03:14.000,250,11044155,-795,0,1725663793,12698.537428210002,103.80048312000145,54397.89913920001 2024-09-06,23:03:15.000,250,11044169,-795,0,1725663794,12698.382493079996,103.82163050999952,54397.689525600006 2024-09-06,23:03:16.000,250,11044150,-795,0,1725663795,12698.449856179992,103.80048312000145,54397.81529376 2024-09-06,23:03:17.000,250,11044176,-795,0,1725663796,12698.409438319992,103.78638486000273,54398.34631488 2024-09-06,23:03:18.000,250,11044190,-795,0,1725663797,12698.402702009997,103.76523747000465,54398.360289120006 2024-09-06,23:03:19.000,250,11044128,-795,0,1725663798,12698.369020459992,103.77933573000337,54398.388237600004 2024-09-06,23:03:20.000,250,11044170,-795,0,1725663799,12698.308393669991,103.77228660000401,54398.29740504 2024-09-06,23:03:21.000,250,11044100,-795,0,1725663800,12698.315129980001,103.77933573000337,54398.32535352 2024-09-06,23:03:22.000,250,11044183,-795,0,1725663801,12698.375756770001,103.82867963999888,54397.89215208 2024-09-06,23:03:23.000,250,11044145,-795,0,1725663802,12698.342075219996,103.82163050999952,54397.885164960004 2024-09-06,23:03:24.000,250,11044191,-795,0,1725663803,12698.328602599991,103.87802355000167,54397.7244612 2024-09-06,23:03:25.000,250,11044179,-755,0,1725663804,12698.321866289996,103.92031832999783,54397.77337104 2024-09-06,23:03:26.000,250,11044145,-795,0,1725663805,12698.321866289996,103.94851485000254,54397.82926800001 2024-09-06,23:03:27.000,250,11044196,-795,0,1725663806,12698.321866289996,103.96966224000062,54398.11573992001 2024-09-06,23:03:28.000,250,11044163,-795,0,1725663807,12698.402702009997,104.07539918999828,54398.507018640004 2024-09-06,23:03:29.000,250,11044190,-795,0,1725663808,12698.335338910001,104.08244832000491,54398.47208304 2024-09-06,23:03:30.000,250,11044219,-795,0,1725663809,12698.395965700001,104.14589048999915,54398.43016032001 2024-09-06,23:03:31.000,250,11044156,-795,0,1725663810,12698.315129980001,104.20933266000065,54398.45112168001 2024-09-06,23:03:32.000,250,11044194,-795,0,1725663811,12698.241030569996,104.22343091999937,54398.178624 2024-09-06,23:03:33.000,250,11044189,-795,0,1725663812,12698.207349019991,104.23048004999873,54398.20657248 2024-09-06,23:03:34.000,250,11044190,-795,0,1725663813,12698.227557949991,104.13179223000043,54398.08080432 2024-09-06,23:03:35.000,250,11044162,-795,0,1725663814,12698.16693115999,104.11769397000171,54397.9690104 2024-09-06,23:03:36.000,250,11044160,-795,0,1725663815,12698.12651329999,103.99785875999805,54398.01792024001 2024-09-06,23:03:37.000,250,11044150,-795,0,1725663816,12697.98505078999,103.88507268000103,54397.9340748 2024-09-06,23:03:38.000,250,11044122,-795,0,1725663817,12697.95136924,103.76523747000465,54398.06683008001 2024-09-06,23:03:39.000,250,11044168,-795,0,1725663818,12698.00525971999,103.65245139000035,54398.18561112001 2024-09-06,23:03:40.000,250,11044187,-795,0,1725663819,12697.978314479995,103.55376357000205,54398.36727624 2024-09-06,23:03:41.000,250,11044215,-795,0,1725663820,12697.877269829994,103.51146878999862,54398.28343080001 2024-09-06,23:03:42.000,250,11044207,-795,0,1725663821,12697.88400613999,103.42687922999903,54398.220546720004 2024-09-06,23:03:43.000,250,11044166,-795,0,1725663822,12697.97157817,103.37753532000352,54398.241508080006 2024-09-06,23:03:44.000,250,11044180,-795,0,1725663823,12697.94463292999,103.39163358000224,54398.27644368 2024-09-06,23:03:45.000,250,11044167,-795,0,1725663824,12697.96484185999,103.40573184000095,54398.178624 2024-09-06,23:03:46.000,250,11044167,-795,0,1725663825,12697.978314479995,103.41983009999967,54397.74542256 2024-09-06,23:03:47.000,250,11044174,-795,0,1725663826,12698.00525971999,103.51146878999862,54397.82228088 2024-09-06,23:03:48.000,250,11044136,-795,0,1725663827,12698.07262282,103.6101566100042,54398.0388816 2024-09-06,23:03:49.000,250,11044191,-795,0,1725663828,12698.15345854,103.72294269000122,54398.16464976001 2024-09-06,23:03:50.000,250,11044193,-795,0,1725663829,12698.241030569996,103.83572876999824,54398.23452096001 2024-09-06,23:03:51.000,250,11044179,-795,0,1725663830,12698.288184739991,103.96261311000126,54398.30439216 2024-09-06,23:03:52.000,250,11044220,-795,0,1725663831,12698.308393669991,104.11064484000235,54398.54195424 2024-09-06,23:03:53.000,250,11044198,-795,0,1725663832,12698.315129980001,104.19523440000194,54398.4231732 2024-09-06,23:03:54.000,250,11044182,-795,0,1725663833,12698.335338910001,104.27277483000216,54398.409198960006 2024-09-06,23:03:55.000,250,11044193,-795,0,1725663834,12698.301657359996,104.2657257000028,54398.35330200001 2024-09-06,23:03:56.000,250,11044183,-795,0,1725663835,12698.247766879991,104.2657257000028,54398.360289120006 2024-09-06,23:03:57.000,250,11044200,-795,0,1725663836,12698.18714008999,104.20933266000065,54398.31137928001 2024-09-06,23:03:58.000,250,11044186,-795,0,1725663837,12698.14672222999,104.08949745000427,54398.36727624 2024-09-06,23:03:59.000,250,11044140,-795,0,1725663838,12698.10630436999,103.93441659000382,54398.360289120006 2024-09-06,23:04:00.000,250,11044158,-795,0,1725663839,12698.03220496,103.8075322500008,54398.2484952 2024-09-06,23:04:01.000,250,11044087,-795,0,1725663840,12697.90421506999,103.55376357000205,54398.192598240006 2024-09-06,23:04:02.000,250,11044165,-795,0,1725663841,12697.78296148999,103.29999489000329,54398.1087528 2024-09-06,23:04:03.000,250,11044155,-795,0,1725663842,12697.540454329988,102.98983317000238,54397.81529376 2024-09-06,23:04:04.000,250,11044193,-795,0,1725663843,12697.210375139992,102.96163664999767,54397.99695888001 2024-09-06,23:04:05.000,250,11044173,-795,0,1725663844,12696.92745011999,103.05327534000389,54397.98997176 2024-09-06,23:04:06.000,250,11044173,-795,0,1725663845,12696.89376857,103.27179836999858,54397.94106192 2024-09-06,23:04:07.000,250,11044215,-795,0,1725663846,12697.01502215,103.27179836999858,54397.96202328 2024-09-06,23:04:08.000,250,11044208,-795,0,1725663847,12697.210375139992,103.22245446000306,54398.12971416 2024-09-06,23:04:09.000,250,11044162,-795,0,1725663848,12697.297947170002,103.1519631600022,54398.19958536 2024-09-06,23:04:10.000,250,11044156,-795,0,1725663849,12697.351837649992,103.1026192499994,54397.91311344 2024-09-06,23:04:11.000,250,11044147,-795,0,1725663850,12697.425937059998,103.10966837999877,54397.857216480006 2024-09-06,23:04:12.000,250,11044188,-795,0,1725663851,12697.513509089993,103.13081577000412,54397.87119072 2024-09-06,23:04:13.000,250,11044146,-795,0,1725663852,12697.607817429998,103.13081577000412,54397.82228088 2024-09-06,23:04:14.000,250,11044164,-795,0,1725663853,12697.78296148999,103.16606142000091,54397.82926800001 2024-09-06,23:04:15.000,250,11044213,-795,0,1725663854,12697.877269829994,103.19425793999835,54397.87817784001 2024-09-06,23:04:16.000,250,11044157,-795,0,1725663855,12697.97157817,103.24360185000114,54398.06683008001 2024-09-06,23:04:17.000,250,11044223,-795,0,1725663856,12698.07262282,103.2154053300037,54398.16464976001 2024-09-06,23:04:18.000,250,11044171,-795,0,1725663857,12698.05241389,103.25770010999986,54398.122727040005 2024-09-06,23:04:19.000,250,11044167,-795,0,1725663858,12698.160194849996,103.24360185000114,54398.388237600004 2024-09-06,23:04:20.000,250,11044202,-795,0,1725663859,12698.099568059995,103.28589663000457,54398.290417920005 2024-09-06,23:04:21.000,250,11044197,-795,0,1725663860,12698.08609543999,103.32819141000073,54398.290417920005 2024-09-06,23:04:22.000,250,11044166,-795,0,1725663861,12698.119776989995,103.32114228000137,54398.18561112001 2024-09-06,23:04:23.000,250,11044178,-795,0,1725663862,12698.16693115999,103.41278097000031,54398.22753384 2024-09-06,23:04:24.000,250,11044149,-795,0,1725663863,12698.12651329999,103.46917401000246,54398.10176568 2024-09-06,23:04:25.000,250,11044151,-715,0,1725663864,12698.13324961,103.56786183000077,54397.94106192 2024-09-06,23:04:26.000,250,11044170,-795,0,1725663865,12698.05241389,103.68064790999779,54397.75939680001 2024-09-06,23:04:27.000,250,11044225,-795,0,1725663866,12698.07262282,103.76523747000465,54397.9690104 2024-09-06,23:04:28.000,250,11044172,-795,0,1725663867,12698.03220496,103.8568761600036,54397.955036160005 2024-09-06,23:04:29.000,250,11044170,-795,0,1725663868,12698.07262282,103.88507268000103,54398.04586872001 2024-09-06,23:04:30.000,250,11044182,-795,0,1725663869,12698.01199603,103.92031832999783,54398.241508080006 2024-09-06,23:04:31.000,250,11044213,-795,0,1725663870,12698.018732339995,103.92736746000446,54398.23452096001 2024-09-06,23:04:32.000,250,11044186,-795,0,1725663871,12698.059150199995,103.89212181000039,54398.3183664 2024-09-06,23:04:33.000,250,11044151,-795,0,1725663872,12698.06588650999,103.8568761600036,54398.01093312 2024-09-06,23:04:34.000,250,11044177,-795,0,1725663873,12698.05241389,103.86392529000295,54397.98298464 2024-09-06,23:04:35.000,250,11044167,-795,0,1725663874,12698.03220496,103.8568761600036,54397.71048696001 2024-09-06,23:04:36.000,250,11044160,-795,0,1725663875,12698.07262282,103.82163050999952,54397.60568016 2024-09-06,23:04:37.000,250,11044176,-795,0,1725663876,12698.099568059995,103.7440900799993,54397.64760288 2024-09-06,23:04:38.000,250,11044177,-795,0,1725663877,12698.06588650999,103.73704094999994,54397.66157712001 2024-09-06,23:04:39.000,250,11044166,-795,0,1725663878,12698.21408533,103.70179530000314,54397.97599752001 2024-09-06,23:04:40.000,250,11044164,-795,0,1725663879,12698.321866289996,103.65950051999971,54398.220546720004 2024-09-06,23:04:41.000,250,11044163,-795,0,1725663880,12698.335338910001,103.62425487000291,54398.192598240006 2024-09-06,23:04:42.000,250,11044132,-795,0,1725663881,12698.456592490002,103.5608127000014,54398.220546720004 2024-09-06,23:04:43.000,250,11044170,-795,0,1725663882,12698.503746659997,103.53261618000397,54398.22753384 2024-09-06,23:04:44.000,250,11044190,-795,0,1725663883,12698.517219280002,103.53966531000333,54398.122727040005 2024-09-06,23:04:45.000,250,11044164,-795,0,1725663884,12698.523955589997,103.51851791999798,54398.01093312 2024-09-06,23:04:46.000,250,11044145,-795,0,1725663885,12698.537428210002,103.52556705000461,54397.85022936001 2024-09-06,23:04:47.000,250,11044174,-795,0,1725663886,12698.537428210002,103.51146878999862,54397.82926800001 2024-09-06,23:04:48.000,250,11044133,-795,0,1725663887,12698.497010350002,103.48327227000118,54397.955036160005 2024-09-06,23:04:49.000,250,11044175,-795,0,1725663888,12698.449856179992,103.4621248800031,54397.98997176 2024-09-06,23:04:50.000,250,11044213,-795,0,1725663889,12698.342075219996,103.48327227000118,54398.26246944001 2024-09-06,23:04:51.000,250,11044193,-795,0,1725663890,12698.207349019991,103.50441965999926,54398.41618608 2024-09-06,23:04:52.000,250,11044163,-795,0,1725663891,12698.16693115999,103.51146878999862,54398.45112168001 2024-09-06,23:04:53.000,250,11044187,-795,0,1725663892,12698.119776989995,103.51146878999862,54398.527980000006 2024-09-06,23:04:54.000,250,11044189,-795,0,1725663893,12698.04567757999,103.50441965999926,54398.64676104001 2024-09-06,23:04:55.000,250,11044164,-795,0,1725663894,12697.98505078999,103.48327227000118,54398.54894136001 2024-09-06,23:04:56.000,250,11044174,-795,0,1725663895,12697.958105549995,103.4621248800031,54398.04586872001 2024-09-06,23:04:57.000,250,11044150,-795,0,1725663896,12698.00525971999,103.42687922999903,54398.024907360006 2024-09-06,23:04:58.000,250,11044150,-795,0,1725663897,12697.94463292999,103.37753532000352,54398.01093312 2024-09-06,23:04:59.000,250,11044193,-795,0,1725663898,12697.98505078999,103.3493387999988,54398.01792024001 2024-09-06,23:05:00.000,250,11044191,-795,0,1725663899,12697.98505078999,103.28589663000457,54397.92708768001 2024-09-06,23:05:01.000,250,11044154,-795,0,1725663900,12698.02546864999,103.25770010999986,54398.30439216 2024-09-06,23:05:02.000,250,11044156,-795,0,1725663901,12698.06588650999,103.19425793999835,54398.53496712 2024-09-06,23:05:03.000,250,11044166,-795,0,1725663902,12698.15345854,103.14491403000284,54398.527980000006 2024-09-06,23:05:04.000,250,11044167,-795,0,1725663903,12698.23429426,103.0391770799979,54398.507018640004 2024-09-06,23:05:05.000,250,11044199,-795,0,1725663904,12698.241030569996,102.99688230000174,54398.409198960006 2024-09-06,23:05:06.000,250,11044158,-795,0,1725663905,12698.25450319,102.93344013000024,54398.25548232 2024-09-06,23:05:07.000,250,11044159,-795,0,1725663906,12698.267975809991,102.85589970000001,54398.003946000004 2024-09-06,23:05:08.000,250,11044181,-795,0,1725663907,12698.281448429996,102.8065557900045,54397.99695888001 2024-09-06,23:05:09.000,250,11044166,-795,0,1725663908,12698.281448429996,102.79950665999786,54397.97599752001 2024-09-06,23:05:10.000,250,11044173,-795,0,1725663909,12698.241030569996,102.79950665999786,54397.94804904001 2024-09-06,23:05:11.000,250,11044162,-795,0,1725663910,12698.207349019991,102.70786796999892,54398.2484952 2024-09-06,23:05:12.000,250,11044195,-795,0,1725663911,12698.200612709996,102.7572118800017,54398.34631488 2024-09-06,23:05:13.000,250,11044164,-795,0,1725663912,12698.16693115999,102.81360492000385,54398.5629156 2024-09-06,23:05:14.000,250,11044207,-795,0,1725663913,12698.079359129995,102.89114535000408,54398.59086408 2024-09-06,23:05:15.000,250,11044179,-795,0,1725663914,12698.02546864999,102.95458751999831,54398.43714744 2024-09-06,23:05:16.000,250,11044201,-795,0,1725663915,12698.018732339995,103.05327534000389,54398.37426336 2024-09-06,23:05:17.000,250,11044200,-795,0,1725663916,12697.9917871,103.17311055000027,54398.28343080001 2024-09-06,23:05:18.000,250,11044181,-795,0,1725663917,12698.00525971999,103.22950359000242,54398.35330200001 2024-09-06,23:05:19.000,250,11044177,-795,0,1725663918,12698.03220496,103.32819141000073,54398.08080432 2024-09-06,23:05:20.000,250,11044168,-795,0,1725663919,12698.059150199995,103.37753532000352,54398.12971416 2024-09-06,23:05:21.000,250,11044174,-795,0,1725663920,12698.038941269995,103.4621248800031,54398.073817200006 2024-09-06,23:05:22.000,250,11044153,-795,0,1725663921,12698.059150199995,103.44097748999775,54398.04586872001 2024-09-06,23:05:23.000,250,11044090,-795,0,1725663922,12698.09283175,103.46917401000246,54398.0388816 2024-09-06,23:05:24.000,250,11044207,-795,0,1725663923,12698.14672222999,103.45507575000374,54398.388237600004 2024-09-06,23:05:25.000,250,11044170,-795,0,1725663924,12698.220821639996,103.44802662000438,54398.360289120006 2024-09-06,23:05:26.000,250,11044157,-795,0,1725663925,12698.328602599991,103.39163358000224,54398.33234064001 2024-09-06,23:05:27.000,250,11044129,-795,0,1725663926,12698.389229389992,103.37048619000416,54398.171636880004 2024-09-06,23:05:28.000,250,11044209,-795,0,1725663927,12698.490274039992,103.33524054000009,54398.30439216 2024-09-06,23:05:29.000,250,11044132,-795,0,1725663928,12698.497010350002,103.25770010999986,54398.21355960001 2024-09-06,23:05:30.000,250,11044191,-795,0,1725663929,12698.537428210002,103.19425793999835,54397.89913920001 2024-09-06,23:05:31.000,250,11044187,-795,0,1725663930,12698.517219280002,103.25770010999986,54397.787345280005 2024-09-06,23:05:32.000,250,11044184,-795,0,1725663931,12698.503746659997,103.18720880999899,54398.01792024001 2024-09-06,23:05:33.000,250,11044193,-795,0,1725663932,12698.483537729997,103.22950359000242,54398.122727040005 2024-09-06,23:05:34.000,250,11044203,-795,0,1725663933,12698.476801420002,103.22245446000306,54398.192598240006 2024-09-06,23:05:35.000,250,11044178,-795,0,1725663934,12698.382493079996,103.31409315000201,54398.09477856001 2024-09-06,23:05:36.000,250,11044164,-795,0,1725663935,12698.409438319992,103.35638792999816,54398.47208304 2024-09-06,23:05:37.000,250,11044136,-795,0,1725663936,12698.443119869997,103.4621248800031,54398.30439216 2024-09-06,23:05:38.000,250,11044161,-795,0,1725663937,12698.429647249992,103.50441965999926,54398.2484952 2024-09-06,23:05:39.000,250,11044173,-795,0,1725663938,12698.389229389992,103.60310748000484,54398.27644368 2024-09-06,23:05:40.000,250,11044217,-795,0,1725663939,12698.449856179992,103.5960583499982,54398.15766264 2024-09-06,23:05:41.000,250,11044177,-795,0,1725663940,12698.497010350002,103.68769704000442,54398.3183664 2024-09-06,23:05:42.000,250,11044220,-795,0,1725663941,12698.550900829992,103.65245139000035,54398.16464976001 2024-09-06,23:05:43.000,250,11044186,-795,0,1725663942,12698.584582379997,103.67359877999843,54398.22753384 2024-09-06,23:05:44.000,250,11044119,-795,0,1725663943,12698.726044889998,103.70179530000314,54398.26246944001 2024-09-06,23:05:45.000,250,11044143,-795,0,1725663944,12698.678890720003,103.72294269000122,54398.178624 2024-09-06,23:05:46.000,250,11044213,-795,0,1725663945,12698.759726439988,103.65245139000035,54398.15766264 2024-09-06,23:05:47.000,250,11044156,-795,0,1725663946,12698.793407989993,103.71589356000186,54398.21355960001 2024-09-06,23:05:48.000,250,11044165,-795,0,1725663947,12698.854034779994,103.70179530000314,54398.20657248 2024-09-06,23:05:49.000,250,11044236,-795,0,1725663948,12698.880980019989,103.7440900799993,54398.339327760004 2024-09-06,23:05:50.000,250,11044197,-795,0,1725663949,12698.941606809989,103.7440900799993,54398.388237600004 2024-09-06,23:05:51.000,250,11044210,-795,0,1725663950,12698.907925259999,103.75818833999801,54398.35330200001 2024-09-06,23:05:52.000,250,11044186,-795,0,1725663951,12698.847298469998,103.80048312000145,54398.29740504 2024-09-06,23:05:53.000,250,11044137,-795,0,1725663952,12698.860771089989,103.83572876999824,54398.46509592 2024-09-06,23:05:54.000,250,11044140,-795,0,1725663953,12698.894452639994,103.84277790000488,54398.39522472 2024-09-06,23:05:55.000,250,11044218,-795,0,1725663954,12698.827089539998,103.92736746000446,54398.33234064001 2024-09-06,23:05:56.000,250,11044158,-795,0,1725663955,12698.833825849993,103.94851485000254,54398.32535352 2024-09-06,23:05:57.000,250,11044173,-795,0,1725663956,12698.833825849993,103.99785875999805,54398.28343080001 2024-09-06,23:05:58.000,250,11044188,-795,0,1725663957,12698.988760979999,104.04720267000084,54398.192598240006 2024-09-06,23:05:59.000,250,11044176,-795,0,1725663958,12699.029178839999,104.08949745000427,54398.48605728 2024-09-06,23:06:00.000,250,11044184,-795,0,1725663959,12699.12348717999,104.08244832000491,54398.52099288001 2024-09-06,23:06:01.000,250,11044139,-795,0,1725663960,12699.116750869995,104.0542518000002,54398.43714744 2024-09-06,23:06:02.000,250,11044146,-795,0,1725663961,12699.177377659995,104.03310441000212,54398.458108800005 2024-09-06,23:06:03.000,250,11044197,-795,0,1725663962,12699.23126814,104.0190061500034,54398.6327868 2024-09-06,23:06:04.000,250,11044193,-795,0,1725663963,12699.298631239995,104.00490789000469,54398.702658 2024-09-06,23:06:05.000,250,11044175,-795,0,1725663964,12699.238004449995,104.00490789000469,54398.51400576 2024-09-06,23:06:06.000,250,11044177,-795,0,1725663965,12699.23126814,104.01195702000405,54398.37426336 2024-09-06,23:06:07.000,250,11044160,-795,0,1725663966,12699.25147707,104.04720267000084,54398.47907016001 2024-09-06,23:06:08.000,250,11044204,-795,0,1725663967,12699.26494968999,104.08244832000491,54398.50003152001 2024-09-06,23:06:09.000,250,11044166,-795,0,1725663968,12699.18411396999,104.17408701000386,54398.339327760004 2024-09-06,23:06:10.000,250,11044187,-795,0,1725663969,12699.157168729995,104.27277483000216,54398.555928480004 2024-09-06,23:06:11.000,250,11044195,-795,0,1725663970,12699.00223359999,104.46310133999941,54398.507018640004 2024-09-06,23:06:12.000,250,11044161,-795,0,1725663971,12699.029178839999,104.52654351000092,54398.527980000006 2024-09-06,23:06:13.000,250,11044177,-795,0,1725663972,12698.96181573999,104.62523132999922,54398.458108800005 2024-09-06,23:06:14.000,250,11044202,-795,0,1725663973,12699.04265145999,104.70277175999945,54398.87034888 2024-09-06,23:06:15.000,250,11044234,-795,0,1725663974,12699.029178839999,104.77326306000032,54398.87034888 2024-09-06,23:06:16.000,250,11044211,-795,0,1725663975,12699.029178839999,104.78736131999904,54398.59086408 2024-09-06,23:06:17.000,250,11044138,-795,0,1725663976,12699.015706219994,104.78031218999968,54398.53496712 2024-09-06,23:06:18.000,250,11044134,-795,0,1725663977,12699.096541939994,104.75211567000224,54398.5629156 2024-09-06,23:06:19.000,250,11044174,-795,0,1725663978,12699.10327824999,104.68867350000073,54398.54195424 2024-09-06,23:06:20.000,250,11044204,-795,0,1725663979,12699.157168729995,104.64637872000458,54398.34631488 2024-09-06,23:06:21.000,250,11044176,-795,0,1725663980,12699.116750869995,104.547690899999,54398.29740504 2024-09-06,23:06:22.000,250,11044182,-795,0,1725663981,12699.15043242,104.45605221000005,54398.58387696 2024-09-06,23:06:23.000,250,11044210,-795,0,1725663982,12699.14369610999,104.35031526000239,54398.702658 2024-09-06,23:06:24.000,250,11044241,-795,0,1725663983,12699.15043242,104.2657257000028,54398.65374816 2024-09-06,23:06:25.000,250,11044140,-795,0,1725663984,12699.096541939994,104.18113614000322,54398.891310240004 2024-09-06,23:06:26.000,250,11044102,-795,0,1725663985,12698.995497289994,104.06835005999892,54398.695670880006 2024-09-06,23:06:27.000,250,11044087,-795,0,1725663986,12698.98202466999,104.01195702000405,54398.43016032001 2024-09-06,23:06:28.000,250,11044211,-795,0,1725663987,12699.008969909999,103.96261311000126,54398.45112168001 2024-09-06,23:06:29.000,250,11044180,-795,0,1725663988,12698.901188949989,103.92736746000446,54398.43016032001 2024-09-06,23:06:30.000,250,11044180,-795,0,1725663989,12698.921397879989,103.9555639800019,54398.12971416 2024-09-06,23:06:31.000,250,11044160,-795,0,1725663990,12698.894452639994,103.9555639800019,54398.14368840001 2024-09-06,23:06:32.000,250,11044170,-795,0,1725663991,12699.029178839999,103.97671136999998,54398.20657248 2024-09-06,23:06:33.000,250,11044130,-795,0,1725663992,12699.00223359999,104.04015354000148,54398.43016032001 2024-09-06,23:06:34.000,250,11044192,-795,0,1725663993,12699.035915149994,104.0542518000002,54398.32535352 2024-09-06,23:06:35.000,250,11044168,-795,0,1725663994,12698.928134189999,104.09654658000363,54398.47907016001 2024-09-06,23:06:36.000,250,11044179,-795,0,1725663995,12698.914661569994,104.04720267000084,54398.47907016001 2024-09-06,23:06:37.000,250,11044168,-795,0,1725663996,12698.955079429994,104.01195702000405,54398.47907016001 2024-09-06,23:06:38.000,250,11044203,-795,0,1725663997,12699.02244252999,104.0542518000002,54398.53496712 2024-09-06,23:06:39.000,250,11044170,-795,0,1725663998,12699.015706219994,104.0190061500034,54398.290417920005 2024-09-06,23:06:40.000,250,11044193,-795,0,1725663999,12699.029178839999,103.9908096299987,54398.21355960001 2024-09-06,23:06:41.000,250,11044107,-795,0,1725664000,12698.948343119999,103.96261311000126,54397.885164960004 2024-09-06,23:06:42.000,250,11044148,-795,0,1725664001,12699.0695967,103.84982703000423,54398.024907360006 2024-09-06,23:06:43.000,250,11044202,-795,0,1725664002,12699.10327824999,103.72999182000058,54398.14368840001 2024-09-06,23:06:44.000,250,11044209,-795,0,1725664003,12699.136959799995,103.65950051999971,54398.43016032001 2024-09-06,23:06:45.000,250,11044215,-795,0,1725664004,12699.035915149994,103.55376357000205,54398.50003152001 2024-09-06,23:06:46.000,250,11044163,-795,0,1725664005,12698.96181573999,103.4621248800031,54398.6327868 2024-09-06,23:06:47.000,250,11044212,-795,0,1725664006,12698.921397879989,103.37753532000352,54398.66772240001 2024-09-06,23:06:48.000,250,11044225,-795,0,1725664007,12698.968552049999,103.27179836999858,54398.75156784 2024-09-06,23:06:49.000,250,11044191,-795,0,1725664008,12699.008969909999,103.2154053300037,54398.723619360004 2024-09-06,23:06:50.000,250,11044166,-795,0,1725664009,12699.11001456,103.19425793999835,54398.409198960006 2024-09-06,23:06:51.000,250,11044217,-795,0,1725664010,12699.035915149994,103.26474923999922,54398.31137928001 2024-09-06,23:06:52.000,250,11044185,-795,0,1725664011,12698.988760979999,103.29294576000393,54398.12971416 2024-09-06,23:06:53.000,250,11044199,-795,0,1725664012,12698.874243709994,103.3493387999988,54398.16464976001 2024-09-06,23:06:54.000,250,11044185,-795,0,1725664013,12698.894452639994,103.37753532000352,54398.26945656 2024-09-06,23:06:55.000,250,11044162,-795,0,1725664014,12698.827089539998,103.38458445000288,54398.36727624 2024-09-06,23:06:56.000,250,11044175,-795,0,1725664015,12698.752990129993,103.38458445000288,54398.576889840006 2024-09-06,23:06:57.000,250,11044159,-795,0,1725664016,12698.685627029998,103.32114228000137,54398.65374816 2024-09-06,23:06:58.000,250,11044169,-795,0,1725664017,12698.692363339993,103.31409315000201,54398.555928480004 2024-09-06,23:06:59.000,250,11044204,-795,0,1725664018,12698.705835959998,103.28589663000457,54398.5629156 2024-09-06,23:07:00.000,250,11044201,-795,0,1725664019,12698.827089539998,103.27884749999794,54398.5629156 2024-09-06,23:07:01.000,250,11044194,-795,0,1725664020,12698.833825849993,103.25770010999986,54398.388237600004 2024-09-06,23:07:02.000,250,11044204,-795,0,1725664021,12698.894452639994,103.27179836999858,54398.10176568 2024-09-06,23:07:03.000,250,11044161,-795,0,1725664022,12698.880980019989,103.23655272000178,54398.08779144 2024-09-06,23:07:04.000,250,11044154,-795,0,1725664023,12698.921397879989,103.2154053300037,54398.19958536 2024-09-06,23:07:05.000,250,11044210,-795,0,1725664024,12698.806880609998,103.18720880999899,54398.16464976001 2024-09-06,23:07:06.000,250,11044191,-795,0,1725664025,12698.752990129993,103.19425793999835,54398.178624 2024-09-06,23:07:07.000,250,11044150,-795,0,1725664026,12698.678890720003,103.17311055000027,54398.63977392 2024-09-06,23:07:08.000,250,11044205,-795,0,1725664027,12698.611527619993,103.19425793999835,54398.6327868 2024-09-06,23:07:09.000,250,11044144,-795,0,1725664028,12698.517219280002,103.15901229000156,54398.68868376001 2024-09-06,23:07:10.000,250,11044170,-795,0,1725664029,12698.503746659997,103.20130706999771,54398.695670880006 2024-09-06,23:07:11.000,250,11044187,-795,0,1725664030,12698.503746659997,103.20835620000435,54398.66073528 2024-09-06,23:07:12.000,250,11044195,-795,0,1725664031,12698.497010350002,103.27179836999858,54398.46509592 2024-09-06,23:07:13.000,250,11044179,-795,0,1725664032,12698.537428210002,103.29294576000393,54398.28343080001 2024-09-06,23:07:14.000,250,11044179,-795,0,1725664033,12698.503746659997,103.42687922999903,54398.25548232 2024-09-06,23:07:15.000,250,11044187,-795,0,1725664034,12698.544164519997,103.53966531000333,54398.23452096001 2024-09-06,23:07:16.000,250,11044200,-795,0,1725664035,12698.631736549993,103.63835313000163,54398.23452096001 2024-09-06,23:07:17.000,250,11044187,-795,0,1725664036,12698.672154409993,103.72999182000058,54398.38125048001 2024-09-06,23:07:18.000,250,11044168,-795,0,1725664037,12698.773199059993,103.84982703000423,54398.78650344001 2024-09-06,23:07:19.000,250,11044173,-795,0,1725664038,12698.874243709994,103.92736746000446,54398.75855496 2024-09-06,23:07:20.000,250,11044154,-795,0,1725664039,12698.948343119999,103.9908096299987,54398.75156784 2024-09-06,23:07:21.000,250,11044135,-795,0,1725664040,12698.995497289994,104.0190061500034,54398.674709520004 2024-09-06,23:07:22.000,250,11044170,-795,0,1725664041,12699.116750869995,104.0190061500034,54398.43714744 2024-09-06,23:07:23.000,250,11044188,-795,0,1725664042,12699.197586589995,103.93441659000382,54398.458108800005 2024-09-06,23:07:24.000,250,11044149,-795,0,1725664043,12699.22453182999,103.89917093999975,54398.13670128 2024-09-06,23:07:25.000,250,11044165,-795,0,1725664044,12699.278422309995,103.80048312000145,54398.192598240006 2024-09-06,23:07:26.000,250,11044160,-795,0,1725664045,12699.298631239995,103.72294269000122,54398.178624 2024-09-06,23:07:27.000,250,11044169,-795,0,1725664046,12699.29189493,103.65950051999971,54398.38125048001 2024-09-06,23:07:28.000,250,11044191,-795,0,1725664047,12699.32557647999,103.60310748000484,54398.41618608 2024-09-06,23:07:29.000,250,11044205,-795,0,1725664048,12699.278422309995,103.53261618000397,54398.409198960006 2024-09-06,23:07:30.000,250,11044207,-795,0,1725664049,12699.25147707,103.57491096000012,54398.64676104001 2024-09-06,23:07:31.000,250,11044187,-795,0,1725664050,12699.18411396999,103.55376357000205,54398.674709520004 2024-09-06,23:07:32.000,250,11044205,-795,0,1725664051,12699.14369610999,103.60310748000484,54398.44413456 2024-09-06,23:07:33.000,250,11044198,-795,0,1725664052,12699.10327824999,103.58196008999948,54398.5629156 2024-09-06,23:07:34.000,250,11044200,-795,0,1725664053,12699.08306931999,103.65245139000035,54398.61182544 2024-09-06,23:07:35.000,250,11044183,-795,0,1725664054,12699.02244252999,103.63835313000163,54398.58387696 2024-09-06,23:07:36.000,250,11044207,-795,0,1725664055,12698.995497289994,103.63835313000163,54398.34631488 2024-09-06,23:07:37.000,250,11044152,-795,0,1725664056,12698.96181573999,103.57491096000012,54398.46509592 2024-09-06,23:07:38.000,250,11044194,-795,0,1725664057,12698.955079429994,103.61720574000356,54398.46509592 2024-09-06,23:07:39.000,250,11044182,-795,0,1725664058,12698.955079429994,103.58900921999884,54398.46509592 2024-09-06,23:07:40.000,250,11044188,-795,0,1725664059,12698.98202466999,103.5608127000014,54398.45112168001 2024-09-06,23:07:41.000,250,11044208,-795,0,1725664060,12699.035915149994,103.54671444000269,54398.388237600004 2024-09-06,23:07:42.000,250,11044186,-795,0,1725664061,12699.06286038999,103.51146878999862,54398.4231732 2024-09-06,23:07:43.000,250,11044137,-795,0,1725664062,12699.25147707,103.45507575000374,54398.39522472 2024-09-06,23:07:44.000,250,11044203,-795,0,1725664063,12699.32557647999,103.41278097000031,54398.409198960006 2024-09-06,23:07:45.000,250,11044205,-795,0,1725664064,12699.399675889996,103.33524054000009,54398.34631488 2024-09-06,23:07:46.000,250,11044179,-795,0,1725664065,12699.399675889996,103.29294576000393,54398.30439216 2024-09-06,23:07:47.000,250,11044205,-795,0,1725664066,12699.493984230001,103.23655272000178,54398.36727624 2024-09-06,23:07:48.000,250,11044138,-795,0,1725664067,12699.487247919991,103.23655272000178,54398.3183664 2024-09-06,23:07:49.000,250,11044168,-795,0,1725664068,12699.581556259996,103.19425793999835,54398.50003152001 2024-09-06,23:07:50.000,250,11044225,-795,0,1725664069,12699.675864600002,103.16606142000091,54398.54195424 2024-09-06,23:07:51.000,250,11044180,-795,0,1725664070,12699.756700320002,103.13081577000412,54398.53496712 2024-09-06,23:07:52.000,250,11044201,-795,0,1725664071,12699.797118180002,103.08147186000133,54398.5629156 2024-09-06,23:07:53.000,250,11044179,-795,0,1725664072,12699.877953900002,103.08852099000069,54398.59785120001 2024-09-06,23:07:54.000,250,11044182,-795,0,1725664073,12699.898162830003,103.08147186000133,54398.73060648 2024-09-06,23:07:55.000,250,11044206,-795,0,1725664074,12699.837536040002,103.08147186000133,54398.744580720006 2024-09-06,23:07:56.000,250,11044179,-795,0,1725664075,12699.851008659993,103.08147186000133,54398.68868376001 2024-09-06,23:07:57.000,250,11044179,-795,0,1725664076,12699.884690209998,103.1026192499994,54398.76554208001 2024-09-06,23:07:58.000,250,11044146,-795,0,1725664077,12699.918371760003,103.14491403000284,54399.09393672 2024-09-06,23:07:59.000,250,11044198,-795,0,1725664078,12699.938580689988,103.2154053300037,54399.10791096 2024-09-06,23:08:00.000,250,11044156,-795,0,1725664079,12699.911635449993,103.2506509800005,54398.98912992 2024-09-06,23:08:01.000,250,11044133,-795,0,1725664080,12699.898162830003,103.31409315000201,54398.87034888 2024-09-06,23:08:02.000,250,11044197,-795,0,1725664081,12699.972262239993,103.37048619000416,54398.96816856 2024-09-06,23:08:03.000,250,11044192,-795,0,1725664082,12700.012680099993,103.45507575000374,54399.031052640006 2024-09-06,23:08:04.000,250,11044162,-795,0,1725664083,12700.059834269989,103.52556705000461,54398.78650344001 2024-09-06,23:08:05.000,250,11044195,-795,0,1725664084,12700.140669989989,103.55376357000205,54399.031052640006 2024-09-06,23:08:06.000,250,11044212,-795,0,1725664085,12700.194560469994,103.54671444000269,54399.02406552001 2024-09-06,23:08:07.000,250,11044180,-795,0,1725664086,12700.255187259994,103.51851791999798,54399.06598824 2024-09-06,23:08:08.000,250,11044190,-795,0,1725664087,12700.315814049995,103.4621248800031,54399.17079504001 2024-09-06,23:08:09.000,250,11044213,-795,0,1725664088,12700.38317714999,103.3986827100016,54399.33848592001 2024-09-06,23:08:10.000,250,11044197,-795,0,1725664089,12700.396649769995,103.3634370600048,54399.32451168 2024-09-06,23:08:11.000,250,11044161,-795,0,1725664090,12700.41012239,103.26474923999922,54398.94022008 2024-09-06,23:08:12.000,250,11044179,-795,0,1725664091,12700.42359500999,103.28589663000457,54398.95419432001 2024-09-06,23:08:13.000,250,11044162,-795,0,1725664092,12700.48422179999,103.22950359000242,54399.00310416001 2024-09-06,23:08:14.000,250,11044214,-795,0,1725664093,12700.50443072999,103.19425793999835,54398.93323296001 2024-09-06,23:08:15.000,250,11044214,-795,0,1725664094,12700.538112279995,103.27179836999858,54398.75855496 2024-09-06,23:08:16.000,250,11044191,-795,0,1725664095,12700.52463965999,103.28589663000457,54398.842400400004 2024-09-06,23:08:17.000,250,11044245,-795,0,1725664096,12700.56505751999,103.32819141000073,54399.0869496 2024-09-06,23:08:18.000,250,11044210,-795,0,1725664097,12700.558321209995,103.41278097000031,54399.09393672 2024-09-06,23:08:19.000,250,11044228,-795,0,1725664098,12700.53137597,103.47622314000182,54399.17079504001 2024-09-06,23:08:20.000,250,11044206,-795,0,1725664099,12700.477485489995,103.48327227000118,54399.23367912 2024-09-06,23:08:21.000,250,11044203,-795,0,1725664100,12700.497694419995,103.55376357000205,54399.20573064 2024-09-06,23:08:22.000,250,11044195,-795,0,1725664101,12700.49095811,103.4973705299999,54399.06598824 2024-09-06,23:08:23.000,250,11044186,-795,0,1725664102,12700.47074918,103.46917401000246,54399.059001120004 2024-09-06,23:08:24.000,250,11044211,-795,0,1725664103,12700.416858699995,103.49032140000054,54398.98912992 2024-09-06,23:08:25.000,250,11044177,-795,0,1725664104,12700.356231909995,103.44097748999775,54398.73759360001 2024-09-06,23:08:26.000,250,11044208,-795,0,1725664105,12700.275396189994,103.39163358000224,54398.73060648 2024-09-06,23:08:27.000,250,11044175,-795,0,1725664106,12700.214769399994,103.3493387999988,54398.82143904 2024-09-06,23:08:28.000,250,11044200,-795,0,1725664107,12700.214769399994,103.29999489000329,54399.07297536001 2024-09-06,23:08:29.000,250,11044205,-795,0,1725664108,12700.106988439999,103.27179836999858,54399.09393672 2024-09-06,23:08:30.000,250,11044206,-795,0,1725664109,12700.066570579998,103.20130706999771,54399.18476928 2024-09-06,23:08:31.000,250,11044171,-795,0,1725664110,12700.059834269989,103.13081577000412,54399.1568208 2024-09-06,23:08:32.000,250,11044185,-795,0,1725664111,12700.100252129989,103.09557012000005,54399.31752456001 2024-09-06,23:08:33.000,250,11044144,-795,0,1725664112,12700.046361649998,103.09557012000005,54399.02406552001 2024-09-06,23:08:34.000,250,11044193,-795,0,1725664113,12700.086779509998,103.06737360000261,54398.91925872 2024-09-06,23:08:35.000,250,11044205,-795,0,1725664114,12700.032889029993,103.13081577000412,54398.68169664 2024-09-06,23:08:36.000,250,11044193,-795,0,1725664115,12700.086779509998,103.10966837999877,54398.555928480004 2024-09-06,23:08:37.000,250,11044152,-795,0,1725664116,12700.106988439999,103.18015967999963,54398.59785120001 2024-09-06,23:08:38.000,250,11044155,-795,0,1725664117,12700.22150570999,103.2506509800005,54398.66073528 2024-09-06,23:08:39.000,250,11044209,-795,0,1725664118,12700.255187259994,103.29294576000393,54398.99611704 2024-09-06,23:08:40.000,250,11044194,-795,0,1725664119,12700.336022979995,103.33524054000009,54399.198743520006 2024-09-06,23:08:41.000,250,11044153,-795,0,1725664120,12700.28213249999,103.3986827100016,54399.18476928 2024-09-06,23:08:42.000,250,11044139,-795,0,1725664121,12700.28213249999,103.41983009999967,54399.20573064 2024-09-06,23:08:43.000,250,11044167,-795,0,1725664122,12700.24845095,103.49032140000054,54399.079962480006 2024-09-06,23:08:44.000,250,11044186,-795,0,1725664123,12700.28886881,103.55376357000205,54399.128872320005 2024-09-06,23:08:45.000,250,11044171,-795,0,1725664124,12700.22150570999,103.69474617000378,54398.98214280001 2024-09-06,23:08:46.000,250,11044167,-795,0,1725664125,12700.234978329994,103.8075322500008,54398.842400400004 2024-09-06,23:08:47.000,250,11044184,-795,0,1725664126,12700.174351539994,103.91326919999847,54398.842400400004 2024-09-06,23:08:48.000,250,11044190,-795,0,1725664127,12700.208033089999,104.04720267000084,54398.95419432001 2024-09-06,23:08:49.000,250,11044129,-795,0,1725664128,12700.154142609994,104.13179223000043,54398.9472072 2024-09-06,23:08:50.000,250,11044208,-795,0,1725664129,12700.147406299999,104.2022835300013,54399.20573064 2024-09-06,23:08:51.000,250,11044174,-795,0,1725664130,12700.113724749994,104.25162744000409,54399.28957608001 2024-09-06,23:08:52.000,250,11044182,-795,0,1725664131,12700.167615229999,104.25867657000344,54399.35246016 2024-09-06,23:08:53.000,250,11044212,-795,0,1725664132,12700.228242019999,104.22343091999937,54399.5411124 2024-09-06,23:08:54.000,250,11044183,-795,0,1725664133,12700.24171463999,104.1670378800045,54399.59002224 2024-09-06,23:08:55.000,250,11044215,-795,0,1725664134,12700.187824159999,104.09654658000363,54399.394382880004 2024-09-06,23:08:56.000,250,11044163,-795,0,1725664135,12700.214769399994,104.00490789000469,54399.010091280004 2024-09-06,23:08:57.000,250,11044180,-795,0,1725664136,12700.187824159999,103.86392529000295,54399.14284656 2024-09-06,23:08:58.000,250,11044199,-795,0,1725664137,12700.194560469994,103.7440900799993,54399.02406552001 2024-09-06,23:08:59.000,250,11044188,-795,0,1725664138,12700.113724749994,103.62425487000291,54399.07297536001 2024-09-06,23:09:00.000,250,11044208,-795,0,1725664139,12700.106988439999,103.53966531000333,54398.98214280001 2024-09-06,23:09:01.000,250,11044177,-795,0,1725664140,12700.046361649998,103.49032140000054,54399.42233136 2024-09-06,23:09:02.000,250,11044229,-795,0,1725664141,12700.086779509998,103.45507575000374,54399.42233136 2024-09-06,23:09:03.000,250,11044189,-795,0,1725664142,12700.093515819994,103.41983009999967,54399.55508664001 2024-09-06,23:09:04.000,250,11044182,-795,0,1725664143,12700.140669989989,103.44097748999775,54399.55508664001 2024-09-06,23:09:05.000,250,11044152,-795,0,1725664144,12700.059834269989,103.4973705299999,54399.47822832 2024-09-06,23:09:06.000,250,11044183,-795,0,1725664145,12700.080043199989,103.4973705299999,54399.13585944 2024-09-06,23:09:07.000,250,11044168,-795,0,1725664146,12700.127197369999,103.54671444000269,54398.9472072 2024-09-06,23:09:08.000,250,11044188,-795,0,1725664147,12700.194560469994,103.56786183000077,54398.99611704 2024-09-06,23:09:09.000,250,11044182,-795,0,1725664148,12700.20129677999,103.57491096000012,54399.00310416001 2024-09-06,23:09:10.000,250,11044222,-795,0,1725664149,12700.234978329994,103.56786183000077,54398.93323296001 2024-09-06,23:09:11.000,250,11044173,-795,0,1725664150,12700.234978329994,103.52556705000461,54399.13585944 2024-09-06,23:09:12.000,250,11044194,-795,0,1725664151,12700.275396189994,103.48327227000118,54399.394382880004 2024-09-06,23:09:13.000,250,11044153,-795,0,1725664152,12700.28886881,103.42687922999903,54399.45027984 2024-09-06,23:09:14.000,250,11044203,-795,0,1725664153,12700.275396189994,103.41983009999967,54399.366434400006 2024-09-06,23:09:15.000,250,11044098,-795,0,1725664154,12700.147406299999,103.45507575000374,54399.28258896 2024-09-06,23:09:16.000,250,11044176,-795,0,1725664155,12700.140669989989,103.4973705299999,54399.25464048 2024-09-06,23:09:17.000,250,11044192,-795,0,1725664156,12700.005943789998,103.48327227000118,54399.3314988 2024-09-06,23:09:18.000,250,11044218,-795,0,1725664157,12699.985734859998,103.51851791999798,54399.128872320005 2024-09-06,23:09:19.000,250,11044184,-795,0,1725664158,12699.864481279998,103.54671444000269,54399.12188520001 2024-09-06,23:09:20.000,250,11044223,-795,0,1725664159,12699.871217589993,103.55376357000205,54399.23367912 2024-09-06,23:09:21.000,250,11044191,-795,0,1725664160,12699.790381869992,103.5608127000014,54399.35944728001 2024-09-06,23:09:22.000,250,11044194,-795,0,1725664161,12699.776909250002,103.63130400000227,54399.26861472001 2024-09-06,23:09:23.000,250,11044206,-795,0,1725664162,12699.830799729993,103.64540226000099,54399.48521544001 2024-09-06,23:09:24.000,250,11044196,-795,0,1725664163,12699.837536040002,103.71589356000186,54399.54809952 2024-09-06,23:09:25.000,250,11044217,-795,0,1725664164,12699.830799729993,103.77228660000401,54399.562073760004 2024-09-06,23:09:26.000,250,11044180,-795,0,1725664165,12699.904899139998,103.82867963999888,54399.35246016 2024-09-06,23:09:27.000,250,11044220,-795,0,1725664166,12700.012680099993,103.84277790000488,54399.30355032 2024-09-06,23:09:28.000,250,11044190,-795,0,1725664167,12700.113724749994,103.94851485000254,54399.42233136 2024-09-06,23:09:29.000,250,11044175,-795,0,1725664168,12700.167615229999,103.98376049999933,54399.12188520001 2024-09-06,23:09:30.000,250,11044192,-795,0,1725664169,12700.167615229999,104.10359571000299,54399.05201400001 2024-09-06,23:09:31.000,250,11044212,-795,0,1725664170,12700.174351539994,104.24457831000473,54399.128872320005 2024-09-06,23:09:32.000,250,11044185,-795,0,1725664171,12700.234978329994,104.43490482000198,54399.226692000004 2024-09-06,23:09:33.000,250,11044167,-795,0,1725664172,12700.32255035999,104.56883829000435,54399.296563200005 2024-09-06,23:09:34.000,250,11044184,-795,0,1725664173,12700.44380393999,104.76621393000096,54399.38739576001 2024-09-06,23:09:35.000,250,11044163,-795,0,1725664174,12700.48422179999,104.90014740000333,54399.65989344 2024-09-06,23:09:36.000,250,11044212,-795,0,1725664175,12700.51116704,104.95654043999821,54399.67386768001 2024-09-06,23:09:37.000,250,11044163,-795,0,1725664176,12700.60547537999,105.04112999999779,54399.49918968 2024-09-06,23:09:38.000,250,11044205,-795,0,1725664177,12700.60547537999,105.16801434000081,54399.45726696001 2024-09-06,23:09:39.000,250,11044159,-795,0,1725664178,12700.618947999996,105.16801434000081,54399.562073760004 2024-09-06,23:09:40.000,250,11044183,-795,0,1725664179,12700.69304741,105.19621085999825,54399.27560184 2024-09-06,23:09:41.000,250,11044167,-795,0,1725664180,12700.699783719996,105.18211259999953,54399.17079504001 2024-09-06,23:09:42.000,250,11044217,-795,0,1725664181,12700.868191469992,105.14686695000273,54399.55508664001 2024-09-06,23:09:43.000,250,11044186,-795,0,1725664182,12700.969236119992,105.1045721699993,54399.62495784001 2024-09-06,23:09:44.000,250,11044089,-795,0,1725664183,12700.901873019997,105.01293348000036,54399.40835712001 2024-09-06,23:09:45.000,250,11044172,-795,0,1725664184,12701.016390290002,104.94244217999949,54399.464254080005 2024-09-06,23:09:46.000,250,11044194,-795,0,1725664185,12701.016390290002,104.93539305000013,54399.67386768001 2024-09-06,23:09:47.000,250,11044223,-795,0,1725664186,12701.002917669997,104.83670523000183,54399.562073760004 2024-09-06,23:09:48.000,250,11044198,-795,0,1725664187,12701.016390290002,104.8578526199999,54399.534125280006 2024-09-06,23:09:49.000,250,11044212,-795,0,1725664188,12701.043335529997,104.77326306000032,54399.59700936 2024-09-06,23:09:50.000,250,11044216,-795,0,1725664189,12700.955763500002,104.71687001999817,54399.5411124 2024-09-06,23:09:51.000,250,11044177,-795,0,1725664190,12700.908609329992,104.69572263000009,54399.49220256 2024-09-06,23:09:52.000,250,11044211,-795,0,1725664191,12700.868191469992,104.62523132999922,54399.5411124 2024-09-06,23:09:53.000,250,11044184,-795,0,1725664192,12700.827773609992,104.56883829000435,54399.54809952 2024-09-06,23:09:54.000,250,11044183,-795,0,1725664193,12700.713256340001,104.61818219999986,54399.48521544001 2024-09-06,23:09:55.000,250,11044180,-795,0,1725664194,12700.63242062,104.67457524000201,54399.4712412 2024-09-06,23:09:56.000,250,11044197,-795,0,1725664195,12700.60547537999,104.74506654000288,54399.415344240006 2024-09-06,23:09:57.000,250,11044203,-795,0,1725664196,12700.58526644999,104.82260697000311,54399.55508664001 2024-09-06,23:09:58.000,250,11044201,-795,0,1725664197,12700.61221169,104.9071965300027,54399.59002224 2024-09-06,23:09:59.000,250,11044219,-795,0,1725664198,12700.538112279995,104.96358957000484,54399.50617680001 2024-09-06,23:10:00.000,250,11044211,-795,0,1725664199,12700.60547537999,105.04112999999779,54399.6109836 2024-09-06,23:10:01.000,250,11044130,-795,0,1725664200,12700.54484858999,105.1045721699993,54399.47822832 2024-09-06,23:10:02.000,250,11044184,-795,0,1725664201,12700.58526644999,105.1045721699993,54399.67386768001 2024-09-06,23:10:03.000,250,11044177,-795,0,1725664202,12700.578530139996,105.04112999999779,54399.40137 2024-09-06,23:10:04.000,250,11044182,-795,0,1725664203,12700.538112279995,105.01998260999972,54399.415344240006 2024-09-06,23:10:06.000,250,11044170,-795,0,1725664205,12700.477485489995,104.78736131999904,54399.49220256 2024-09-06,23:10:07.000,250,11044209,-795,0,1725664206,12700.416858699995,104.58998568000243,54399.513163920004 2024-09-06,23:10:08.000,250,11044214,-795,0,1725664207,12700.32928667,104.4490030800007,54399.5411124 2024-09-06,23:10:09.000,250,11044253,-795,0,1725664208,12700.154142609994,104.2657257000028,54399.42233136 2024-09-06,23:10:10.000,250,11044150,-795,0,1725664209,12700.053097959993,104.08244832000491,54399.38040864 2024-09-06,23:10:11.000,250,11044163,-795,0,1725664210,12699.911635449993,103.94851485000254,54399.415344240006 2024-09-06,23:10:12.000,250,11044235,-795,0,1725664211,12699.803854489997,103.83572876999824,54399.35944728001 2024-09-06,23:10:13.000,250,11044206,-795,0,1725664212,12699.621974119997,103.69474617000378,54399.513163920004 2024-09-06,23:10:14.000,250,11044192,-795,0,1725664213,12699.4737753,103.65950051999971,54399.2616276 2024-09-06,23:10:15.000,250,11044209,-795,0,1725664214,12699.467038989991,103.65950051999971,54399.33848592001 2024-09-06,23:10:16.000,250,11044220,-795,0,1725664215,12699.41314851,103.68064790999779,54399.27560184 2024-09-06,23:10:17.000,250,11044214,-795,0,1725664216,12699.35252172,103.70179530000314,54399.247653360006 2024-09-06,23:10:18.000,250,11044217,-795,0,1725664217,12699.271686,103.89917093999975,54398.89829736 2024-09-06,23:10:19.000,250,11044165,-795,0,1725664218,12699.24474075999,104.00490789000469,54399.21970488001 2024-09-06,23:10:20.000,250,11044248,-795,0,1725664219,12699.26494968999,104.09654658000363,54399.18476928 2024-09-06,23:10:21.000,250,11044238,-795,0,1725664220,12699.278422309995,104.2657257000028,54399.21970488001 2024-09-06,23:10:22.000,250,11044228,-795,0,1725664221,12699.298631239995,104.40670830000454,54399.19175640001 2024-09-06,23:10:23.000,250,11044237,-795,0,1725664222,12699.34578540999,104.47015046999877,54399.42931848 2024-09-06,23:10:24.000,250,11044225,-795,0,1725664223,12699.37273065,104.547690899999,54399.42233136 2024-09-06,23:10:25.000,250,11044127,-795,0,1725664224,12699.359258029996,104.6111330700005,54399.19175640001 2024-09-06,23:10:26.000,250,11044225,-795,0,1725664225,12699.39293958,104.66752611000265,54399.11489808 2024-09-06,23:10:27.000,250,11044248,-795,0,1725664226,12699.34578540999,104.66752611000265,54399.04502688 2024-09-06,23:10:28.000,250,11044252,-795,0,1725664227,12699.339049099995,104.73096828000416,54398.91925872 2024-09-06,23:10:29.000,250,11044240,-795,0,1725664228,12699.339049099995,104.7239191500048,54398.91925872 2024-09-06,23:10:30.000,250,11044203,-795,0,1725664229,12699.37273065,104.75211567000224,54399.21271776 2024-09-06,23:10:31.000,250,11044199,-795,0,1725664230,12699.258213379995,104.73096828000416,54399.17079504001 2024-09-06,23:10:32.000,250,11044216,-795,0,1725664231,12699.21105921,104.75211567000224,54399.09393672 2024-09-06,23:10:33.000,250,11044240,-795,0,1725664232,12699.177377659995,104.65342785000394,54399.10791096 2024-09-06,23:10:34.000,250,11044188,-795,0,1725664233,12699.08306931999,104.64637872000458,54399.226692000004 2024-09-06,23:10:35.000,250,11044224,-795,0,1725664234,12699.116750869995,104.57588742000371,54399.14983368001 2024-09-06,23:10:36.000,250,11044228,-795,0,1725664235,12699.056124079994,104.54064176999964,54398.877336 2024-09-06,23:10:37.000,250,11044188,-795,0,1725664236,12698.975288359994,104.49834699000348,54398.65374816 2024-09-06,23:10:38.000,250,11044193,-795,0,1725664237,12699.00223359999,104.45605221000005,54398.84938752 2024-09-06,23:10:39.000,250,11044180,-795,0,1725664238,12699.035915149994,104.42785569000262,54398.68169664 2024-09-06,23:10:40.000,250,11044187,-795,0,1725664239,12699.02244252999,104.37851177999983,54398.695670880006 2024-09-06,23:10:41.000,250,11044158,-795,0,1725664240,12698.921397879989,104.33621700000367,54399.00310416001 2024-09-06,23:10:42.000,250,11044196,-795,0,1725664241,12698.813616919993,104.3009713499996,54398.81445192001 2024-09-06,23:10:43.000,250,11044230,-795,0,1725664242,12698.779935369988,104.28687309000088,54398.842400400004 2024-09-06,23:10:44.000,250,11044235,-795,0,1725664243,12698.705835959998,104.27277483000216,54399.02406552001 2024-09-06,23:10:45.000,250,11044204,-795,0,1725664244,12698.550900829992,104.23752917999809,54398.842400400004 2024-09-06,23:10:46.000,250,11044180,-795,0,1725664245,12698.483537729997,104.3009713499996,54398.891310240004 2024-09-06,23:10:47.000,250,11044236,-795,0,1725664246,12698.409438319992,104.32211873999768,54398.70964512 2024-09-06,23:10:48.000,250,11044225,-795,0,1725664247,12698.395965700001,104.43490482000198,54398.793490560005 2024-09-06,23:10:49.000,250,11044199,-795,0,1725664248,12698.328602599991,104.53359264000028,54398.744580720006 2024-09-06,23:10:50.000,250,11044175,-795,0,1725664249,12698.294921050001,104.69572263000009,54398.4930444 2024-09-06,23:10:51.000,250,11044209,-795,0,1725664250,12698.17366747,104.83670523000183,54398.409198960006 2024-09-06,23:10:52.000,250,11044205,-795,0,1725664251,12698.207349019991,104.95654043999821,54398.576889840006 2024-09-06,23:10:53.000,250,11044165,-795,0,1725664252,12698.220821639996,105.08342478000122,54398.73759360001 2024-09-06,23:10:54.000,250,11044199,-795,0,1725664253,12698.25450319,105.16801434000081,54398.80047768 2024-09-06,23:10:55.000,250,11044206,-795,0,1725664254,12698.200612709996,105.23850564000168,54398.912271600006 2024-09-06,23:10:56.000,250,11044209,-795,0,1725664255,12698.160194849996,105.26670215999911,54398.78650344001 2024-09-06,23:10:57.000,250,11044175,-795,0,1725664256,12698.17366747,105.28080041999783,54398.50003152001 2024-09-06,23:10:58.000,250,11044172,-795,0,1725664257,12698.180403779996,105.33719345999998,54398.50003152001 2024-09-06,23:10:59.000,250,11044196,-795,0,1725664258,12698.227557949991,105.30899694000254,54398.4930444 2024-09-06,23:11:00.000,250,11044192,-795,0,1725664259,12698.227557949991,105.32309520000126,54398.192598240006 2024-09-06,23:11:01.000,250,11044207,-795,0,1725664260,12698.10630436999,105.30899694000254,54398.052855840004 2024-09-06,23:11:02.000,250,11044198,-795,0,1725664261,12698.180403779996,105.33014433000062,54398.16464976001 2024-09-06,23:11:03.000,250,11044208,-795,0,1725664262,12698.16693115999,105.3160460700019,54398.43714744 2024-09-06,23:11:04.000,250,11044185,-795,0,1725664263,12698.07262282,105.2526039000004,54398.45112168001 2024-09-06,23:11:05.000,250,11044148,-795,0,1725664264,12698.059150199995,105.23850564000168,54398.63977392 2024-09-06,23:11:06.000,250,11044204,-795,0,1725664265,12697.816643039994,105.24555477000104,54398.44413456 2024-09-06,23:11:07.000,250,11044201,-795,0,1725664266,12697.877269829994,105.22440738000296,54398.4231732 2024-09-06,23:11:08.000,250,11044176,-795,0,1725664267,12697.769488869999,105.23850564000168,54398.15067552 2024-09-06,23:11:09.000,250,11044213,-795,0,1725664268,12697.708862079999,105.25965302999975,54398.16464976001 2024-09-06,23:11:10.000,250,11044207,-795,0,1725664269,12697.681916839989,105.27375128999847,54398.16464976001 2024-09-06,23:11:11.000,250,11044181,-795,0,1725664270,12697.654971599994,105.3160460700019,54398.01792024001 2024-09-06,23:11:12.000,250,11044228,-795,0,1725664271,12697.601081119989,105.3512917199987,54397.97599752001 2024-09-06,23:11:13.000,250,11044229,-795,0,1725664272,12697.587608499998,105.38653737000277,54398.01093312 2024-09-06,23:11:14.000,250,11044217,-795,0,1725664273,12697.513509089993,105.45702867000364,54398.06683008001 2024-09-06,23:11:15.000,250,11044155,-795,0,1725664274,12697.547190639998,105.47817606000172,54398.11573992001 2024-09-06,23:11:16.000,250,11044200,-795,0,1725664275,12697.648235289998,105.52047083999787,54398.34631488 2024-09-06,23:11:17.000,250,11044216,-795,0,1725664276,12697.634762669994,105.5275199700045,54398.37426336 2024-09-06,23:11:18.000,250,11044219,-795,0,1725664277,12697.722334699989,105.5275199700045,54398.32535352 2024-09-06,23:11:19.000,250,11044211,-795,0,1725664278,12697.816643039994,105.47817606000172,54398.13670128 2024-09-06,23:11:20.000,250,11044180,-795,0,1725664279,12697.857060899994,105.42883214999893,54398.15766264 2024-09-06,23:11:21.000,250,11044118,-795,0,1725664280,12697.85032459,105.34424258999934,54397.92010056 2024-09-06,23:11:22.000,250,11044202,-795,0,1725664281,12697.85032459,105.26670215999911,54397.906126320006 2024-09-06,23:11:23.000,250,11044189,-795,0,1725664282,12697.84358827999,105.13276869000401,54397.857216480006 2024-09-06,23:11:24.000,250,11044255,-795,0,1725664283,12697.836851969994,105.03408086999843,54397.99695888001 2024-09-06,23:11:25.000,250,11044198,-795,0,1725664284,12697.83011566,104.93539305000013,54398.28343080001 2024-09-06,23:11:26.000,250,11044207,-795,0,1725664285,12697.816643039994,104.7944104499984,54398.527980000006 2024-09-06,23:11:27.000,250,11044212,-795,0,1725664286,12697.756016249994,104.66752611000265,54398.4930444 2024-09-06,23:11:28.000,250,11044203,-795,0,1725664287,12697.695389459994,104.56883829000435,54398.53496712 2024-09-06,23:11:29.000,250,11044178,-795,0,1725664288,12697.661707909989,104.52654351000092,54398.5629156 2024-09-06,23:11:30.000,250,11044204,-795,0,1725664289,12697.594344809993,104.48424873000477,54398.192598240006 2024-09-06,23:11:31.000,250,11044211,-795,0,1725664290,12697.526981709998,104.5124452500022,54398.178624 2024-09-06,23:11:32.000,250,11044224,-795,0,1725664291,12697.500036470003,104.56178915999772,54397.92010056 2024-09-06,23:11:33.000,250,11044197,-795,0,1725664292,12697.473091229993,104.73096828000416,54397.99695888001 2024-09-06,23:11:34.000,250,11044194,-795,0,1725664293,12697.526981709998,104.85080349000054,54398.073817200006 2024-09-06,23:11:35.000,250,11044194,-795,0,1725664294,12697.560663259988,105.09752303999994,54398.43016032001 2024-09-06,23:11:36.000,250,11044190,-795,0,1725664295,12697.594344809993,105.29489868000383,54398.45112168001 2024-09-06,23:11:37.000,250,11044172,-795,0,1725664296,12697.634762669994,105.52047083999787,54398.52099288001 2024-09-06,23:11:38.000,250,11044188,-795,0,1725664297,12697.749279939999,105.7107973500024,54398.527980000006 2024-09-06,23:11:39.000,250,11044222,-795,0,1725664298,12697.836851969994,105.908172989999,54398.58387696 2024-09-06,23:11:40.000,250,11044217,-795,0,1725664299,12697.978314479995,106.04915559000074,54398.50003152001 2024-09-06,23:11:41.000,250,11044170,-795,0,1725664300,12698.018732339995,106.25358036000398,54398.21355960001 2024-09-06,23:11:42.000,250,11044212,-795,0,1725664301,12698.16693115999,106.3311207900042,54398.08080432 2024-09-06,23:11:43.000,250,11044199,-795,0,1725664302,12698.274712120001,106.41571035000379,54398.13670128 2024-09-06,23:11:44.000,250,11044176,-795,0,1725664303,12698.375756770001,106.44390687000123,54398.09477856001 2024-09-06,23:11:45.000,250,11044160,-795,0,1725664304,12698.369020459992,106.47210338999867,54398.10176568 2024-09-06,23:11:46.000,250,11044184,-795,0,1725664305,12698.267975809991,106.47210338999867,54398.40221184001 2024-09-06,23:11:47.000,250,11044220,-795,0,1725664306,12698.348811529992,106.43685774000187,54398.507018640004 2024-09-06,23:11:48.000,250,11044179,-795,0,1725664307,12698.382493079996,106.38046469999972,54398.54894136001 2024-09-06,23:11:49.000,250,11044205,-795,0,1725664308,12698.321866289996,106.42980861000251,54398.59086408 2024-09-06,23:11:50.000,250,11044192,-795,0,1725664309,12698.328602599991,106.38046469999972,54398.71663224001 2024-09-06,23:11:51.000,250,11044220,-795,0,1725664310,12698.25450319,106.45095600000059,54398.6327868 2024-09-06,23:11:52.000,250,11044207,-795,0,1725664311,12698.23429426,106.50734904000274,54398.178624 2024-09-06,23:11:53.000,250,11044117,-795,0,1725664312,12698.160194849996,106.64128250999784,54398.171636880004 2024-09-06,23:11:54.000,250,11044163,-795,0,1725664313,12698.14672222999,106.78931423999893,54398.19958536 2024-09-06,23:11:55.000,250,11044208,-795,0,1725664314,12698.12651329999,106.98668988000281,54398.20657248 2024-09-06,23:11:56.000,250,11044214,-795,0,1725664315,12698.119776989995,107.13472161000391,54398.16464976001 2024-09-06,23:11:57.000,250,11044214,-795,0,1725664316,12698.119776989995,107.33209725000052,54398.73759360001 2024-09-06,23:11:58.000,250,11044207,-795,0,1725664317,12698.18714008999,107.52242375999776,54398.76554208001 2024-09-06,23:11:59.000,250,11044171,-795,0,1725664318,12698.241030569996,107.65635723000014,54398.877336 2024-09-06,23:12:00.000,250,11044164,-795,0,1725664319,12698.301657359996,107.74094678999973,54398.842400400004 2024-09-06,23:12:01.000,250,11044154,-795,0,1725664320,12698.308393669991,107.80438896000123,54398.75156784 2024-09-06,23:12:02.000,250,11044135,-795,0,1725664321,12698.281448429996,107.76914331000444,54398.360289120006 2024-09-06,23:12:03.000,250,11044160,-795,0,1725664322,12698.301657359996,107.74799591999908,54398.23452096001 2024-09-06,23:12:04.000,250,11044203,-795,0,1725664323,12698.375756770001,107.71275027000229,54398.2484952 2024-09-06,23:12:05.000,250,11044187,-795,0,1725664324,12698.369020459992,107.69160288000421,54398.32535352 2024-09-06,23:12:06.000,250,11044160,-795,0,1725664325,12698.362284149996,107.61406245000398,54398.3183664 2024-09-06,23:12:07.000,250,11044200,-795,0,1725664326,12698.335338910001,107.57176767000055,54398.47208304 2024-09-06,23:12:08.000,250,11044145,-795,0,1725664327,12698.241030569996,107.5153746299984,54398.73759360001 2024-09-06,23:12:09.000,250,11044147,-675,0,1725664328,12698.227557949991,107.5153746299984,54398.863361760006 2024-09-06,23:12:10.000,250,11044225,-795,0,1725664329,12698.227557949991,107.50832549999905,54398.73060648 2024-09-06,23:12:11.000,250,11044208,-795,0,1725664330,12698.11304068,107.5153746299984,54398.77951632 2024-09-06,23:12:12.000,250,11044231,-795,0,1725664331,12698.12651329999,107.50127636999969,54398.40221184001 2024-09-06,23:12:13.000,250,11044187,-795,0,1725664332,12698.04567757999,107.50127636999969,54398.27644368 2024-09-06,23:12:14.000,250,11044198,-795,0,1725664333,12698.08609543999,107.49422724000033,54398.26246944001 2024-09-06,23:12:15.000,250,11044198,-795,0,1725664334,12698.05241389,107.47307985000225,54398.26945656 2024-09-06,23:12:16.000,250,11044183,-795,0,1725664335,12698.07262282,107.46603072000289,54398.20657248 2024-09-06,23:12:17.000,250,11044198,-795,0,1725664336,12698.03220496,107.40258855000138,54398.38125048001 2024-09-06,23:12:18.000,250,11044159,-795,0,1725664337,12698.05241389,107.34619550999923,54398.409198960006 2024-09-06,23:12:19.000,250,11044167,-795,0,1725664338,12697.9917871,107.31094986000244,54398.625799680005 2024-09-06,23:12:20.000,250,11044198,-795,0,1725664339,12698.08609543999,107.29685160000372,54398.71663224001 2024-09-06,23:12:21.000,250,11044213,-795,0,1725664340,12698.05241389,107.28980247000436,54398.64676104001 2024-09-06,23:12:22.000,250,11044171,-795,0,1725664341,12698.119776989995,107.24750769000093,54398.48605728 2024-09-06,23:12:23.000,250,11044191,-795,0,1725664342,12698.200612709996,107.2193111700035,54398.56990272001 2024-09-06,23:12:24.000,250,11044154,-795,0,1725664343,12698.21408533,107.20521291000478,54398.47208304 2024-09-06,23:12:25.000,250,11044176,-795,0,1725664344,12698.23429426,107.14177074000327,54398.178624 2024-09-06,23:12:26.000,250,11044209,-795,0,1725664345,12698.241030569996,107.09242683000048,54398.03189448 2024-09-06,23:12:27.000,250,11044193,-795,0,1725664346,12698.241030569996,107.07832857000176,54398.04586872001 2024-09-06,23:12:28.000,250,11044217,-795,0,1725664347,12698.274712120001,107.00078814000153,54398.03189448 2024-09-06,23:12:29.000,250,11044146,-795,0,1725664348,12698.294921050001,106.97964075000345,54398.10176568 2024-09-06,23:12:30.000,250,11044179,-795,0,1725664349,12698.288184739991,106.93029684000066,54398.37426336 2024-09-06,23:12:31.000,250,11044185,-795,0,1725664350,12698.17366747,106.84570728000108,54398.31137928001 2024-09-06,23:12:32.000,250,11044186,-795,0,1725664351,12698.07262282,106.69767554999999,54398.2484952 2024-09-06,23:12:33.000,250,11044247,-795,0,1725664352,12697.96484185999,106.60603686000104,54398.0388816 2024-09-06,23:12:34.000,250,11044224,-795,0,1725664353,12697.86379720999,106.58488947000296,54397.9690104 2024-09-06,23:12:35.000,250,11044190,-795,0,1725664354,12697.789697799999,106.60603686000104,54398.12971416 2024-09-06,23:12:36.000,250,11044180,-795,0,1725664355,12697.688653149999,106.66947903000255,54397.92708768001 2024-09-06,23:12:37.000,250,11044182,-795,0,1725664356,12697.486563849998,106.81751076000364,54397.84324224 2024-09-06,23:12:38.000,250,11044172,-795,0,1725664357,12697.385519199997,107.00783727000089,54398.05984296 2024-09-06,23:12:39.000,250,11044222,-795,0,1725664358,12697.284474549997,107.23340943000221,54398.15067552 2024-09-06,23:12:40.000,250,11044215,-795,0,1725664359,12697.143012039996,107.49422724000033,54398.12971416 2024-09-06,23:12:41.000,250,11044189,-795,0,1725664360,12697.028494769991,107.76914331000444,54398.290417920005 2024-09-06,23:12:42.000,250,11044188,-795,0,1725664361,12696.940922739996,108.04405938000127,54398.32535352 2024-09-06,23:12:43.000,250,11044189,-795,0,1725664362,12696.880295949995,108.3189754499981,54398.024907360006 2024-09-06,23:12:44.000,250,11044220,-795,0,1725664363,12696.88703225999,108.54454760999943,54398.04586872001 2024-09-06,23:12:45.000,250,11044200,-795,0,1725664364,12696.900504879995,108.74897238000267,54398.05984296 2024-09-06,23:12:46.000,250,11044214,-715,0,1725664365,12696.93418643,108.88290584999777,54398.08779144 2024-09-06,23:12:47.000,250,11044225,-795,0,1725664366,12696.88703225999,109.00979019000079,54397.56375744001 2024-09-06,23:12:48.000,250,11044178,-795,0,1725664367,12696.94765904999,109.0732323600023,54397.8642036 2024-09-06,23:12:49.000,250,11044154,-795,0,1725664368,12697.03523108,109.10142887999973,54397.9340748 2024-09-06,23:12:50.000,250,11044222,-795,0,1725664369,12697.075648940001,109.14372366000316,54397.87817784001 2024-09-06,23:12:51.000,250,11044143,-795,0,1725664370,12697.095857870001,109.16487105000124,54397.80830664001 2024-09-06,23:12:52.000,250,11044196,-795,0,1725664371,12697.102594179996,109.1719201800006,54397.9690104 2024-09-06,23:12:53.000,250,11044191,-795,0,1725664372,12697.109330489991,109.18601843999932,54397.82228088 2024-09-06,23:12:54.000,250,11044166,-795,0,1725664373,12697.116066800001,109.22126409000339,54397.70349984 2024-09-06,23:12:55.000,250,11044210,-795,0,1725664374,12697.210375139992,109.18601843999932,54397.857216480006 2024-09-06,23:12:56.000,250,11044223,-795,0,1725664375,12697.176693590001,109.17896930999996,54397.71048696001 2024-09-06,23:12:57.000,250,11044179,-795,0,1725664376,12697.176693590001,109.08733062000101,54397.63362864 2024-09-06,23:12:58.000,250,11044183,-795,0,1725664377,12697.143012039996,109.03093757999886,54397.570744560006 2024-09-06,23:12:59.000,250,11044174,-795,0,1725664378,12697.122803109996,109.0238884499995,54397.500873360004 2024-09-06,23:13:00.000,250,11044178,-795,0,1725664379,12697.089121559991,109.03093757999886,54397.49388624001 2024-09-06,23:13:01.000,250,11044140,-795,0,1725664380,12696.981340599996,109.0238884499995,54397.44497640001 2024-09-06,23:13:02.000,250,11044168,-795,0,1725664381,12696.97460429,109.06618323000293,54397.3401696 2024-09-06,23:13:03.000,250,11044183,-795,0,1725664382,12697.048703699991,109.10847800999909,54397.49388624001 2024-09-06,23:13:04.000,250,11044189,-795,0,1725664383,12697.082385249996,109.15782192000188,54397.668564240004 2024-09-06,23:13:05.000,250,11044191,-795,0,1725664384,12697.102594179996,109.14372366000316,54397.74542256 2024-09-06,23:13:06.000,250,11044171,-795,0,1725664385,12697.062176319996,109.12962540000444,54397.68253848001 2024-09-06,23:13:07.000,250,11044183,-795,0,1725664386,12696.961131669996,109.04503584000486,54397.689525600006 2024-09-06,23:13:08.000,250,11044184,-795,0,1725664387,12696.9139775,109.0732323600023,54397.7244612 2024-09-06,23:13:09.000,250,11044205,-795,0,1725664388,12696.860087019995,109.03093757999886,54397.9690104 2024-09-06,23:13:10.000,250,11044173,-795,0,1725664389,12696.759042369995,109.09437975000037,54397.81529376 2024-09-06,23:13:11.000,250,11044181,-795,0,1725664390,12696.68494295999,109.05208497000422,54397.80131952 2024-09-06,23:13:12.000,250,11044213,-795,0,1725664391,12696.577161999994,109.1366745300038,54397.69651272 2024-09-06,23:13:13.000,250,11044168,-795,0,1725664392,12696.496326279994,109.1719201800006,54397.717474080004 2024-09-06,23:13:14.000,250,11044212,-795,0,1725664393,12696.348127459998,109.24241148000146,54397.43798928 2024-09-06,23:13:15.000,250,11044185,-795,0,1725664394,12696.307709599998,109.34814842999913,54397.73144832001 2024-09-06,23:13:16.000,250,11044203,-795,0,1725664395,12696.159510780002,109.43273798999871,54397.69651272 2024-09-06,23:13:17.000,250,11044182,-795,0,1725664396,12696.078675060002,109.46093451000343,54397.69651272 2024-09-06,23:13:18.000,250,11044166,-795,0,1725664397,12696.018048270002,109.5314258100043,54397.738435440006 2024-09-06,23:13:19.000,250,11044200,-795,0,1725664398,12695.964157789997,109.5173275499983,54398.024907360006 2024-09-06,23:13:20.000,250,11044189,-795,0,1725664399,12695.869849449991,109.5314258100043,54397.82926800001 2024-09-06,23:13:21.000,250,11044176,-795,0,1725664400,12695.856376830001,109.49618016000022,54397.75939680001 2024-09-06,23:13:22.000,250,11044185,-795,0,1725664401,12695.72838693999,109.52437667999766,54397.64061576001 2024-09-06,23:13:23.000,250,11044174,-795,0,1725664402,12695.681232769995,109.46798364000279,54397.70349984 2024-09-06,23:13:24.000,250,11044191,-795,0,1725664403,12695.65428753,109.40454147000128,54397.50786048 2024-09-06,23:13:25.000,250,11044179,-795,0,1725664404,12695.681232769995,109.32700104000105,54397.54279608001 2024-09-06,23:13:26.000,250,11044224,-795,0,1725664405,12695.661023839995,109.2847062600049,54397.94106192 2024-09-06,23:13:27.000,250,11044200,-795,0,1725664406,12695.65428753,109.20716583000467,54397.89913920001 2024-09-06,23:13:28.000,250,11044166,-795,0,1725664407,12695.65428753,109.1366745300038,54397.87817784001 2024-09-06,23:13:29.000,250,11044178,-795,0,1725664408,12695.681232769995,109.08028149000165,54397.9690104 2024-09-06,23:13:30.000,250,11044197,-795,0,1725664409,12695.62734228999,109.08733062000101,54398.0388816 2024-09-06,23:13:31.000,250,11044214,-795,0,1725664410,12695.681232769995,109.0732323600023,54397.82926800001 2024-09-06,23:13:32.000,250,11044184,-795,0,1725664411,12695.68796907999,109.1366745300038,54397.65459 2024-09-06,23:13:33.000,250,11044220,-795,0,1725664412,12695.64755121999,109.20011669999803,54397.67555136 2024-09-06,23:13:34.000,250,11044192,-795,0,1725664413,12695.681232769995,109.39749234000192,54397.7943324 2024-09-06,23:13:35.000,250,11044214,-795,0,1725664414,12695.66776014999,109.54552407000301,54397.43100216 2024-09-06,23:13:36.000,250,11044213,-795,0,1725664415,12695.71491432,109.70060493000346,54397.61266728001 2024-09-06,23:13:37.000,250,11044216,-795,0,1725664416,12695.65428753,109.86978405000264,54397.81529376 2024-09-06,23:13:38.000,250,11044173,-795,0,1725664417,12695.56671549999,110.0883070800046,54397.63362864 2024-09-06,23:13:39.000,250,11044183,-795,0,1725664418,12695.580188119995,110.19404403000226,54397.62664152 2024-09-06,23:13:40.000,250,11044210,-795,0,1725664419,12695.55324288,110.32797750000464,54397.836255120004 2024-09-06,23:13:41.000,250,11044220,-795,0,1725664420,12695.57345181,110.36322315000143,54397.82926800001 2024-09-06,23:13:42.000,250,11044237,-795,0,1725664421,12695.55324288,110.37732141000015,54397.521834720006 2024-09-06,23:13:43.000,250,11044193,-795,0,1725664422,12695.51282502,110.27863359000185,54397.47292488001 2024-09-06,23:13:44.000,250,11044223,-795,0,1725664423,12695.458934539995,110.17289664000418,54397.47292488001 2024-09-06,23:13:45.000,250,11044216,-795,0,1725664424,12695.32420833999,110.01076665000437,54397.34715672001 2024-09-06,23:13:46.000,250,11044233,-755,0,1725664425,12695.223163689989,109.89798057000007,54397.186452960006 2024-09-06,23:13:47.000,250,11044178,-795,0,1725664426,12695.041283320003,109.79224362000241,54397.10260752 2024-09-06,23:13:48.000,250,11044194,-795,0,1725664427,12694.879611880002,109.74289970999962,54397.354143840006 2024-09-06,23:13:49.000,250,11044221,-795,0,1725664428,12694.852666639992,109.67240840999875,54397.36811808 2024-09-06,23:13:50.000,250,11044168,-795,0,1725664429,12694.893084499992,109.59486797999853,54397.479912 2024-09-06,23:13:51.000,250,11044216,-795,0,1725664430,12694.859402950002,109.5314258100043,54397.61266728001 2024-09-06,23:13:52.000,250,11044226,-795,0,1725664431,12694.886348189997,109.49618016000022,54397.54279608001 2024-09-06,23:13:53.000,250,11044181,-795,0,1725664432,12694.886348189997,109.4820819000015,54397.34715672001 2024-09-06,23:13:54.000,250,11044240,-795,0,1725664433,12694.866139259997,109.53847494000365,54397.17946584001 2024-09-06,23:13:55.000,250,11044195,-795,0,1725664434,12694.893084499992,109.57372059000045,54397.15151736 2024-09-06,23:13:56.000,250,11044181,-795,0,1725664435,12694.913293429992,109.71470319000218,54396.8161356 2024-09-06,23:13:57.000,250,11044240,-795,0,1725664436,12694.933502359992,109.75699796999834,54396.79517424 2024-09-06,23:13:58.000,250,11044242,-795,0,1725664437,12694.926766049997,109.83453839999856,54396.71831592 2024-09-06,23:13:59.000,250,11044196,-795,0,1725664438,12694.859402950002,109.86978405000264,54397.01177496001 2024-09-06,23:14:00.000,250,11044212,-795,0,1725664439,12694.832457709992,109.91912795999815,54396.94190376001 2024-09-06,23:14:01.000,250,11044142,-795,0,1725664440,12694.670786269991,109.79929275000177,54397.15850448001 2024-09-06,23:14:02.000,250,11044211,-795,0,1725664441,12694.47543328,109.67945753999811,54397.0257492 2024-09-06,23:14:03.000,250,11044199,-795,0,1725664442,12694.36765231999,109.47503277000214,54397.06068480001 2024-09-06,23:14:04.000,250,11044196,-795,0,1725664443,12694.27334398,109.2706079999989,54396.84408408001 2024-09-06,23:14:05.000,250,11044182,-795,0,1725664444,12694.131881469999,109.11552713999845,54396.8161356 2024-09-06,23:14:06.000,250,11044188,-795,0,1725664445,12694.030836819999,108.98159367000335,54396.732290160006 2024-09-06,23:14:07.000,250,11044200,-795,0,1725664446,12693.882637999988,108.86880758999905,54396.64844472 2024-09-06,23:14:08.000,250,11044197,-795,0,1725664447,12693.734439179992,108.8265128100029,54396.59953488 2024-09-06,23:14:09.000,250,11044170,-795,0,1725664448,12693.619921910002,108.76307064000139,54396.72530304001 2024-09-06,23:14:10.000,250,11044173,-795,0,1725664449,12693.512140949992,108.8265128100029,54396.76023864 2024-09-06,23:14:11.000,250,11044214,-795,0,1725664450,12693.471723089991,108.87585671999841,54396.851071200006 2024-09-06,23:14:12.000,250,11044226,-795,0,1725664451,12693.431305229991,109.0238884499995,54396.955878 2024-09-06,23:14:13.000,250,11044229,-795,0,1725664452,12693.384151059996,109.1719201800006,54396.87203256001 2024-09-06,23:14:14.000,250,11044213,-795,0,1725664453,12693.35720582,109.34109929999977,54396.87203256001 2024-09-06,23:14:15.000,250,11044219,-795,0,1725664454,12693.438041540001,109.51027841999894,54396.613509120005 2024-09-06,23:14:16.000,250,11044185,-795,0,1725664455,12693.458250470001,109.65126102000067,54396.52267656 2024-09-06,23:14:17.000,250,11044161,-795,0,1725664456,12693.559295120001,109.84863666000456,54396.431844 2024-09-06,23:14:18.000,250,11044207,-795,0,1725664457,12693.572767739992,110.00371751999774,54396.31306296 2024-09-06,23:14:19.000,250,11044222,-795,0,1725664458,12693.599712980002,110.09535621000396,54396.257166 2024-09-06,23:14:20.000,250,11044232,-795,0,1725664459,12693.741175490002,110.21519142000034,54396.5715864 2024-09-06,23:14:21.000,250,11044191,-795,0,1725664460,12693.795065969993,110.31387923999864,54396.64844472 2024-09-06,23:14:22.000,250,11044203,-795,0,1725664461,12693.815274899993,110.335026630004,54396.8860068 2024-09-06,23:14:23.000,250,11044210,-795,0,1725664462,12693.902846929988,110.34207576000335,54396.87203256001 2024-09-06,23:14:24.000,250,11044207,-795,0,1725664463,12693.950001099998,110.30683010999928,54396.98382648 2024-09-06,23:14:25.000,250,11044142,-795,0,1725664464,12693.956737409993,110.2222405499997,54396.8860068 2024-09-06,23:14:26.000,250,11044199,-795,0,1725664465,12693.902846929988,110.08125794999796,54396.66940608 2024-09-06,23:14:27.000,250,11044190,-795,0,1725664466,12693.875901689993,109.9755210000003,54396.445818240005 2024-09-06,23:14:28.000,250,11044209,-795,0,1725664467,12693.828747519998,109.77109623000433,54396.33402432 2024-09-06,23:14:29.000,250,11044180,-795,0,1725664468,12693.801802280002,109.55962233000173,54396.42485688 2024-09-06,23:14:30.000,250,11044245,-795,0,1725664469,12693.727702869997,109.35519755999849,54396.445818240005 2024-09-06,23:14:31.000,250,11044202,-795,0,1725664470,12693.660339770002,109.12962540000444,54396.515689440006 2024-09-06,23:14:32.000,250,11044168,-795,0,1725664471,12693.559295120001,108.89700411000376,54396.8860068 2024-09-06,23:14:33.000,250,11044147,-795,0,1725664472,12693.464986779996,108.72077585999796,54396.92792952 2024-09-06,23:14:34.000,250,11044166,-795,0,1725664473,12693.28984271999,108.55864586999814,54396.851071200006 2024-09-06,23:14:35.000,250,11044178,-795,0,1725664474,12693.121434969995,108.48815457000455,54396.8161356 2024-09-06,23:14:36.000,250,11044190,-795,0,1725664475,12692.892400429999,108.49520370000391,54396.72530304001 2024-09-06,23:14:37.000,250,11044211,-795,0,1725664476,12692.737465299993,108.51635109000199,54396.33402432 2024-09-06,23:14:38.000,250,11044203,-795,0,1725664477,12692.535375999993,108.65028456000437,54396.20126904001 2024-09-06,23:14:39.000,250,11044205,-795,0,1725664478,12692.353495629992,108.79126715999882,54396.30607584 2024-09-06,23:14:40.000,250,11044155,-795,0,1725664479,12692.185087879996,109.0238884499995,54396.27114024001 2024-09-06,23:14:41.000,250,11044160,-795,0,1725664480,12691.982998579995,109.31290278000233,54396.229217520005 2024-09-06,23:14:42.000,250,11044196,-795,0,1725664481,12691.821327139995,109.64421189000132,54396.52267656 2024-09-06,23:14:43.000,250,11044170,-795,0,1725664482,12691.75396404,110.00371751999774,54396.52267656 2024-09-06,23:14:44.000,250,11044209,-795,0,1725664483,12691.679864629994,110.35617402000207,54396.48075384 2024-09-06,23:14:45.000,250,11044220,-795,0,1725664484,12691.70680986999,110.70863051999913,54396.57857352 2024-09-06,23:14:46.000,250,11044219,-795,0,1725664485,12691.74722772999,111.03289049999876,54396.55062504 2024-09-06,23:14:47.000,250,11044165,-795,0,1725664486,12691.84827237999,111.30780657000287,54396.445818240005 2024-09-06,23:14:48.000,250,11044198,-795,0,1725664487,12691.96952595999,111.4840348200014,54396.0475524 2024-09-06,23:14:49.000,250,11044216,-795,0,1725664488,12692.11098846999,111.5474769900029,54395.893835760005 2024-09-06,23:14:50.000,250,11044208,-795,0,1725664489,12692.232242049991,111.63911568000185,54395.893835760005 2024-09-06,23:14:51.000,250,11044189,-795,0,1725664490,12692.441067660002,111.59682089999842,54395.98466832001 2024-09-06,23:14:52.000,250,11044172,-795,0,1725664491,12692.535375999993,111.52632960000483,54396.06851376 2024-09-06,23:14:53.000,250,11044195,-795,0,1725664492,12692.602739100003,111.43469090999861,54396.431844 2024-09-06,23:14:54.000,250,11044164,-795,0,1725664493,12692.730728989998,111.29370831000415,54396.515689440006 2024-09-06,23:14:55.000,250,11044192,-795,0,1725664494,12692.757674229993,111.11748005999834,54396.52267656 2024-09-06,23:14:56.000,250,11044210,-795,0,1725664495,12692.649893269998,110.9905957200026,54396.41786976001 2024-09-06,23:14:57.000,250,11044155,-795,0,1725664496,12692.609475409998,110.87076050999895,54396.34101144001 2024-09-06,23:14:58.000,250,11044216,-795,0,1725664497,12692.535375999993,110.84961312000087,54396.09646224 2024-09-06,23:14:59.000,250,11044133,-795,0,1725664498,12692.427595039997,110.76502356000128,54395.8030032 2024-09-06,23:15:00.000,250,11044193,-795,0,1725664499,12692.400649800002,110.86371137999959,54395.86588728001 2024-09-06,23:15:01.000,250,11044126,-795,0,1725664500,12692.313077769992,110.98354659000324,54395.81697744001 2024-09-06,23:15:02.000,250,11044172,-795,0,1725664501,12692.259187290001,111.13157832000434,54395.90781 2024-09-06,23:15:03.000,250,11044177,-795,0,1725664502,12692.286132529996,111.3360030900003,54396.00562968001 2024-09-06,23:15:04.000,250,11044176,-795,0,1725664503,12692.333286699992,111.5192804699982,54396.159346320004 2024-09-06,23:15:05.000,250,11044212,-795,0,1725664504,12692.373704559992,111.75895088999823,54396.35498568 2024-09-06,23:15:06.000,250,11044186,-795,0,1725664505,12692.380440870002,111.89993348999997,54396.26415312 2024-09-06,23:15:07.000,250,11044214,-795,0,1725664506,12692.468012899997,112.0056704400049,54396.25017888001 2024-09-06,23:15:08.000,250,11044185,-795,0,1725664507,12692.542112310002,112.11845652000193,54395.97069408 2024-09-06,23:15:09.000,250,11044174,-795,0,1725664508,12692.663365889988,112.19599695000215,54396.07550088 2024-09-06,23:15:10.000,250,11044205,-795,0,1725664509,12692.750937919998,112.18189869000344,54395.92877136 2024-09-06,23:15:11.000,250,11044204,-795,0,1725664510,12692.878927809994,112.17484956000408,54395.86588728001 2024-09-06,23:15:12.000,250,11044217,-795,0,1725664511,12692.979972459994,112.12550565000129,54395.87986152 2024-09-06,23:15:13.000,250,11044168,-795,0,1725664512,12693.02712662999,111.99862130999827,54396.159346320004 2024-09-06,23:15:14.000,250,11044175,-795,0,1725664513,12693.101226039995,111.92108087999804,54396.13838496 2024-09-06,23:15:15.000,250,11044203,-795,0,1725664514,12693.09448973,111.78714741000294,54396.07550088 2024-09-06,23:15:16.000,250,11044201,-795,0,1725664515,12693.10796234999,111.73780350000015,54396.3619728 2024-09-06,23:15:17.000,250,11044164,-795,0,1725664516,12693.101226039995,111.61091916000441,54396.327037200004 2024-09-06,23:15:18.000,250,11044181,-795,0,1725664517,12693.08775341999,111.53337873000419,54396.10344936001 2024-09-06,23:15:19.000,250,11044186,-795,0,1725664518,12693.0742808,111.37829787000373,54396.257166 2024-09-06,23:15:20.000,250,11044202,-795,0,1725664519,12693.03386294,111.27961004999815,54396.20126904001 2024-09-06,23:15:21.000,250,11044173,-795,0,1725664520,12692.932818289999,111.1386274500037,54396.061526640005 2024-09-06,23:15:22.000,250,11044227,-795,0,1725664521,12692.845246259989,111.03993962999812,54395.83095168 2024-09-06,23:15:23.000,250,11044193,-795,0,1725664522,12692.703783749988,110.88485876999766,54396.061526640005 2024-09-06,23:15:24.000,250,11044178,-795,0,1725664523,12692.643156960003,110.81436747000407,54396.09646224 2024-09-06,23:15:25.000,250,11044199,-795,0,1725664524,12692.589266479998,110.6804340000017,54396.09646224 2024-09-06,23:15:26.000,250,11044183,-795,0,1725664525,12692.447803969997,110.61699183000019,54396.17332056001 2024-09-06,23:15:27.000,250,11044202,-795,0,1725664526,12692.313077769992,110.61699183000019,54396.40389552 2024-09-06,23:15:28.000,250,11044194,-795,0,1725664527,12692.13793371,110.61699183000019,54396.110436480005 2024-09-06,23:15:29.000,250,11044201,-795,0,1725664528,12692.023416439995,110.58174618000339,54396.1872948 2024-09-06,23:15:30.000,250,11044205,-795,0,1725664529,12691.91563548,110.63813921999827,54396.13838496 2024-09-06,23:15:31.000,250,11044204,-795,0,1725664530,12691.801118209994,110.71567964999849,54396.12441072 2024-09-06,23:15:32.000,250,11044215,-795,0,1725664531,12691.679864629994,110.75092530000256,54396.012616800006 2024-09-06,23:15:33.000,250,11044211,-795,0,1725664532,12691.585556289989,110.77207269000064,54395.91479712001 2024-09-06,23:15:34.000,250,11044219,-795,0,1725664533,12691.558611049993,110.82141660000343,54395.98466832001 2024-09-06,23:15:35.000,250,11044218,-795,0,1725664534,12691.524929499989,110.85666225000023,54395.9776812 2024-09-06,23:15:36.000,250,11044245,-795,0,1725664535,12691.491247949998,110.9271535500011,54395.92877136 2024-09-06,23:15:37.000,250,11044223,-795,0,1725664536,12691.464302709988,110.96239919999789,54395.823964560004 2024-09-06,23:15:38.000,250,11044166,-795,0,1725664537,12691.477775329993,111.05403789000411,54395.88684864001 2024-09-06,23:15:39.000,250,11044183,-795,0,1725664538,12691.491247949998,111.0892835400009,54395.87986152 2024-09-06,23:15:40.000,250,11044196,-795,0,1725664539,12691.491247949998,111.13157832000434,54395.893835760005 2024-09-06,23:15:41.000,250,11044171,-795,0,1725664540,12691.504720569988,111.22321701000328,54395.775054720005 2024-09-06,23:15:42.000,250,11044169,-795,0,1725664541,12691.531665809998,111.27961004999815,54395.80999032 2024-09-06,23:15:43.000,250,11044215,-795,0,1725664542,12691.578819979994,111.3853470000031,54395.94973272 2024-09-06,23:15:44.000,250,11044218,-795,0,1725664543,12691.578819979994,111.44174003999797,54395.775054720005 2024-09-06,23:15:45.000,250,11044152,-795,0,1725664544,12691.639446769994,111.56157525000162,54395.656273680004 2024-09-06,23:15:46.000,250,11044198,-795,0,1725664545,12691.679864629994,111.68845959000464,54395.79601608001 2024-09-06,23:15:47.000,250,11044190,-795,0,1725664546,12691.76743665999,111.7941965400023,54395.69120928 2024-09-06,23:15:48.000,250,11044195,-795,0,1725664547,12691.81459083,111.91403174999868,54395.69819640001 2024-09-06,23:15:49.000,250,11044223,-795,0,1725664548,12691.922371789995,112.0409160900017,54395.53050552001 2024-09-06,23:15:50.000,250,11044189,-795,0,1725664549,12691.95605334,112.14665303999936,54395.823964560004 2024-09-06,23:15:51.000,250,11044186,-795,0,1725664550,12691.92910809999,112.30878302999918,54395.71915776001 2024-09-06,23:15:52.000,250,11044158,-795,0,1725664551,12692.09077953999,112.33697955000389,54395.76108048 2024-09-06,23:15:53.000,250,11044191,-795,0,1725664552,12692.1985605,112.37927433000004,54395.823964560004 2024-09-06,23:15:54.000,250,11044213,-795,0,1725664553,12692.225505739996,112.47091301999899,54395.99864256 2024-09-06,23:15:55.000,250,11044207,-795,0,1725664554,12692.292868839992,112.56255170999793,54395.76806760001 2024-09-06,23:15:56.000,250,11044186,-795,0,1725664555,12692.306341459996,112.66123953000351,54395.69819640001 2024-09-06,23:15:57.000,250,11044187,-795,0,1725664556,12692.373704559992,112.73173083000438,54395.58640248 2024-09-06,23:15:58.000,250,11044214,-795,0,1725664557,12692.461276590002,112.77402561000054,54395.64928656001 2024-09-06,23:15:59.000,250,11044212,-795,0,1725664558,12692.582530170002,112.83746778000204,54395.58640248 2024-09-06,23:16:00.000,250,11044218,-795,0,1725664559,12692.609475409998,112.8797625599982,54395.55146688001 2024-09-06,23:16:01.000,250,11044148,-795,0,1725664560,12692.629684339998,112.90090995000355,54395.733132 2024-09-06,23:16:02.000,250,11044220,-795,0,1725664561,12692.548848619997,112.88681169000483,54395.56544112 2024-09-06,23:16:03.000,250,11044204,-795,0,1725664562,12692.643156960003,112.90090995000355,54395.57941536001 2024-09-06,23:16:04.000,250,11044210,-795,0,1725664563,12692.703783749988,112.85861517000012,54395.70518352 2024-09-06,23:16:05.000,250,11044235,-795,0,1725664564,12692.723992679988,112.83041865000268,54395.775054720005 2024-09-06,23:16:06.000,250,11044202,-795,0,1725664565,12692.818301019994,112.76697648000118,54395.69120928 2024-09-06,23:16:07.000,250,11044220,-795,0,1725664566,12692.892400429999,112.78812386999925,54395.5235184 2024-09-06,23:16:08.000,250,11044189,-795,0,1725664567,12692.878927809994,112.7458290900031,54395.49556992 2024-09-06,23:16:09.000,250,11044219,-715,0,1725664568,12692.932818289999,112.70353430999967,54395.558454000005 2024-09-06,23:16:10.000,250,11044210,-795,0,1725664569,12692.953027219999,112.7458290900031,54395.341853280006 2024-09-06,23:16:11.000,250,11044221,-795,0,1725664570,12692.97323615,112.71058343999903,54395.46762144 2024-09-06,23:16:12.000,250,11044235,-795,0,1725664571,12692.878927809994,112.7810747399999,54395.71217064 2024-09-06,23:16:13.000,250,11044198,-795,0,1725664572,12692.825037329989,112.77402561000054,54395.78204184 2024-09-06,23:16:14.000,250,11044192,-795,0,1725664573,12692.744201609989,112.8092712600046,54395.83793880001 2024-09-06,23:16:15.000,250,11044186,-795,0,1725664574,12692.663365889988,112.8092712600046,54396.25017888001 2024-09-06,23:16:16.000,250,11044228,-795,0,1725664575,12692.427595039997,112.81632039000397,54396.229217520005 2024-09-06,23:16:17.000,250,11044227,-795,0,1725664576,12692.218769430001,112.85156604000076,54396.20126904001 2024-09-06,23:16:18.000,250,11044219,-795,0,1725664577,12692.05709799,112.90090995000355,54395.99864256 2024-09-06,23:16:19.000,250,11044226,-795,0,1725664578,12691.81459083,112.97845038000378,54395.92877136 2024-09-06,23:16:20.000,250,11044197,-795,0,1725664579,12691.625974149989,113.06303994000336,54395.96370696001 2024-09-06,23:16:21.000,250,11044238,-795,0,1725664580,12691.309367579997,113.11943297999824,54395.726144880005 2024-09-06,23:16:22.000,250,11044211,-795,0,1725664581,12691.093805659992,113.11238384999888,54395.83095168 2024-09-06,23:16:23.000,250,11044195,-795,0,1725664582,12690.93887053,113.14762950000295,54395.98466832001 2024-09-06,23:16:24.000,250,11044224,-795,0,1725664583,12690.783935399995,113.11943297999824,54396.05453952001 2024-09-06,23:16:25.000,250,11044183,-795,0,1725664584,12690.58858240999,113.055990810004,54396.14537208 2024-09-06,23:16:26.000,250,11044232,-795,0,1725664585,12690.494274069999,112.97140125000442,54396.16633344 2024-09-06,23:16:27.000,250,11044197,-795,0,1725664586,12690.426910969989,112.83746778000204,54396.08248800001 2024-09-06,23:16:28.000,250,11044204,-795,0,1725664587,12690.379756799994,112.73877996000374,54396.03357816001 2024-09-06,23:16:29.000,250,11044205,-795,0,1725664588,12690.399965729994,112.6471412700048,54395.76108048 2024-09-06,23:16:30.000,250,11044219,-795,0,1725664589,12690.413438349999,112.57664997000393,54395.71217064 2024-09-06,23:16:31.000,250,11044208,-795,0,1725664590,12690.433647279999,112.56960084000457,54395.390763120005 2024-09-06,23:16:32.000,250,11044236,-795,0,1725664591,12690.48753775999,112.61189562000072,54395.285956319996 2024-09-06,23:16:33.000,250,11044261,-795,0,1725664592,12690.59531872,112.6471412700048,54395.30691768 2024-09-06,23:16:34.000,250,11044253,-795,0,1725664593,12690.63573658,112.78812386999925,54395.4187116 2024-09-06,23:16:35.000,250,11044236,-795,0,1725664594,12690.61552765,112.88681169000483,54395.509544160006 2024-09-06,23:16:36.000,250,11044216,-795,0,1725664595,12690.581846099994,113.11943297999824,54395.64928656001 2024-09-06,23:16:37.000,250,11044243,-795,0,1725664596,12690.521219309994,113.3027103600034,54395.71217064 2024-09-06,23:16:38.000,250,11044220,-795,0,1725664597,12690.63573658,113.53533165000408,54395.789028959996 2024-09-06,23:16:39.000,250,11044253,-795,0,1725664598,12690.804144329995,113.65516686000046,54395.95671984 2024-09-06,23:16:40.000,250,11044210,-795,0,1725664599,12690.83108956999,113.66926511999918,54395.67024792001 2024-09-06,23:16:41.000,250,11044156,-795,0,1725664600,12690.884980049996,113.67631424999854,54395.50255704001 2024-09-06,23:16:42.000,250,11044210,-795,0,1725664601,12690.925397909996,113.69041251000453,54395.4187116 2024-09-06,23:16:43.000,250,11044202,-795,0,1725664602,12690.97928839,113.55647904000216,54395.44666008 2024-09-06,23:16:44.000,250,11044224,-795,0,1725664603,12691.154432449992,113.4366438299985,54395.55146688001 2024-09-06,23:16:45.000,250,11044240,-795,0,1725664604,12691.242004480002,113.38025079000363,54395.78204184 2024-09-06,23:16:46.000,250,11044223,-795,0,1725664605,12691.390203299998,113.2392681900019,54396.12441072 2024-09-06,23:16:47.000,250,11044245,-795,0,1725664606,12691.518193189993,113.1899242799991,54396.13139784001 2024-09-06,23:16:48.000,250,11044257,-795,0,1725664607,12691.605765219989,113.0912364600008,54396.03357816001 2024-09-06,23:16:49.000,250,11044225,-795,0,1725664608,12691.733755109999,113.04894168000465,54396.03357816001 2024-09-06,23:16:50.000,250,11044198,-795,0,1725664609,12691.760700349994,113.04894168000465,54396.02659104 2024-09-06,23:16:51.000,250,11044211,-795,0,1725664610,12691.841536069995,113.00664690000121,54395.50255704001 2024-09-06,23:16:52.000,250,11044197,-795,0,1725664611,12691.82806344999,112.98549951000314,54395.153201040004 2024-09-06,23:16:53.000,250,11044199,-795,0,1725664612,12691.902162859995,113.02779428999929,54395.320891920004 2024-09-06,23:16:54.000,250,11044248,-795,0,1725664613,12691.902162859995,113.02074515999993,54395.2789692 2024-09-06,23:16:55.000,250,11044232,-795,0,1725664614,12691.97626227,113.02074515999993,54395.43268584001 2024-09-06,23:16:56.000,250,11044223,-795,0,1725664615,12692.00994381999,113.02779428999929,54395.86588728001 2024-09-06,23:16:57.000,250,11044218,-795,0,1725664616,12692.023416439995,112.95025385999907,54395.83793880001 2024-09-06,23:16:58.000,250,11044244,-795,0,1725664617,12691.93584441,112.92205734000163,54395.74011912 2024-09-06,23:16:59.000,250,11044191,-795,0,1725664618,12691.88869023999,112.82336952000333,54395.70518352 2024-09-06,23:17:00.000,250,11044214,-795,0,1725664619,12691.81459083,112.75287822000246,54395.677235040006 2024-09-06,23:17:01.000,250,11044204,-795,0,1725664620,12691.75396404,112.67533779000223,54395.70518352 2024-09-06,23:17:02.000,250,11044208,-795,0,1725664621,12691.625974149989,112.54845344999922,54395.31390480001 2024-09-06,23:17:03.000,250,11044171,-795,0,1725664622,12691.504720569988,112.44976563000091,54395.223072240005 2024-09-06,23:17:04.000,250,11044237,-795,0,1725664623,12691.349785439998,112.29468477000046,54395.18114952 2024-09-06,23:17:05.000,250,11044144,-795,0,1725664624,12691.188113999997,112.23829172999831,54395.0693556 2024-09-06,23:17:06.000,250,11044191,-795,0,1725664625,12691.053387799991,112.16780043000472,54395.30691768 2024-09-06,23:17:07.000,250,11044219,-795,0,1725664626,12690.925397909996,112.17484956000408,54395.453647199996 2024-09-06,23:17:08.000,250,11044234,-795,0,1725664627,12690.804144329995,112.22419346999959,54395.56544112 2024-09-06,23:17:09.000,250,11044190,-795,0,1725664628,12690.73678123,112.35812694000197,54395.55146688001 2024-09-06,23:17:10.000,250,11044212,-795,0,1725664629,12690.622263959995,112.52730606000114,54395.5235184 2024-09-06,23:17:11.000,250,11044201,-795,0,1725664630,12690.59531872,112.71763256999839,54395.44666008 2024-09-06,23:17:12.000,250,11044216,-795,0,1725664631,12690.57510979,112.9432047299997,54395.320891920004 2024-09-06,23:17:13.000,250,11044234,-795,0,1725664632,12690.581846099994,113.07008907000272,54395.12525256001 2024-09-06,23:17:14.000,250,11044230,-795,0,1725664633,12690.66941812999,113.28156296999805,54395.055381360005 2024-09-06,23:17:15.000,250,11044153,-795,0,1725664634,12690.77046277999,113.42959469999914,54395.02743288001 2024-09-06,23:17:16.000,250,11044206,-795,0,1725664635,12690.945606839996,113.48598774000129,54395.285956319996 2024-09-06,23:17:17.000,250,11044233,-795,0,1725664636,12691.174641379992,113.4366438299985,54395.31390480001 2024-09-06,23:17:18.000,250,11044210,-795,0,1725664637,12691.289158649997,113.3379560100002,54395.558454000005 2024-09-06,23:17:19.000,250,11044235,-795,0,1725664638,12691.316103889993,113.14762950000295,54395.75409336 2024-09-06,23:17:20.000,250,11044245,-795,0,1725664639,12690.97928839,113.14762950000295,54395.76108048 2024-09-06,23:17:21.000,250,11044204,-795,0,1725664640,12690.7165723,113.35205426999892,54395.57242824 2024-09-06,23:17:22.000,250,11044241,-795,0,1725664641,12690.65594551,113.6481177300011,54395.41172448001 2024-09-06,23:17:23.000,250,11044266,-795,0,1725664642,12690.83782588,113.78205120000348,54395.42569872 2024-09-06,23:17:24.000,250,11044224,-795,0,1725664643,12690.972552079991,113.74680554999941,54395.21608512001 2024-09-06,23:17:25.000,250,11044201,-795,0,1725664644,12691.053387799991,113.73270729000069,54395.35582752 2024-09-06,23:17:26.000,250,11044224,-795,0,1725664645,12691.127487209997,113.73975642000005,54395.35582752 2024-09-06,23:17:27.000,250,11044218,-795,0,1725664646,12691.194850309992,113.72565816000133,54395.57242824 2024-09-06,23:17:28.000,250,11044249,-795,0,1725664647,12691.167905069997,113.73270729000069,54395.55146688001 2024-09-06,23:17:29.000,250,11044170,-795,0,1725664648,12691.221795550002,113.78910033000284,54395.54447976 2024-09-06,23:17:30.000,250,11044224,-795,0,1725664649,12691.235268169992,113.84549336999771,54395.71217064 2024-09-06,23:17:31.000,250,11044227,-795,0,1725664650,12691.235268169992,113.83844423999835,54395.76806760001 2024-09-06,23:17:32.000,250,11044216,-795,0,1725664651,12691.235268169992,113.90188640999986,54395.53749264 2024-09-06,23:17:33.000,250,11044203,-795,0,1725664652,12691.242004480002,113.84549336999771,54395.60037672001 2024-09-06,23:17:34.000,250,11044217,-795,0,1725664653,12691.309367579997,113.80319859000156,54395.64229944 2024-09-06,23:17:35.000,250,11044192,-795,0,1725664654,12691.289158649997,113.71155990000261,54395.6632608 2024-09-06,23:17:36.000,250,11044242,-795,0,1725664655,12691.228531859997,113.56352817000152,54395.36980176 2024-09-06,23:17:37.000,250,11044177,-795,0,1725664656,12691.154432449992,113.4013981800017,54395.53050552001 2024-09-06,23:17:38.000,250,11044214,-795,0,1725664657,12691.019706250001,113.24631732000125,54395.40473736 2024-09-06,23:17:39.000,250,11044181,-795,0,1725664658,12690.965815769996,113.13353124000423,54395.341853280006 2024-09-06,23:17:40.000,250,11044218,-795,0,1725664659,12690.91192528999,112.9925486400025,54395.40473736 2024-09-06,23:17:41.000,250,11044220,-795,0,1725664660,12690.75699016,112.92910647000099,54395.62832520001 2024-09-06,23:17:42.000,250,11044213,-795,0,1725664661,12690.68962705999,112.8092712600046,54395.271982080005 2024-09-06,23:17:43.000,250,11044240,-795,0,1725664662,12690.60879133999,112.71058343999903,54395.3488404 2024-09-06,23:17:44.000,250,11044239,-795,0,1725664663,12690.514482999999,112.61189562000072,54395.30691768 2024-09-06,23:17:45.000,250,11044170,-795,0,1725664664,12690.399965729994,112.52730606000114,54395.30691768 2024-09-06,23:17:46.000,250,11044188,-795,0,1725664665,12690.265239529988,112.44271650000155,54395.02044576 2024-09-06,23:17:47.000,250,11044202,-795,0,1725664666,12690.157458569993,112.34402868000325,54395.01345864 2024-09-06,23:17:48.000,250,11044244,-795,0,1725664667,12690.076622849992,112.2876356400011,54394.985510160004 2024-09-06,23:17:49.000,250,11044221,-795,0,1725664668,12689.968841889997,112.33697955000389,54395.07634272001 2024-09-06,23:17:50.000,250,11044225,-795,0,1725664669,12689.847588309996,112.31583215999854,54395.09031696 2024-09-06,23:17:51.000,250,11044191,-795,0,1725664670,12689.625290079995,112.36517607000133,54395.06236848 2024-09-06,23:17:52.000,250,11044213,-795,0,1725664671,12689.443409709995,112.40747085000476,54395.07634272001 2024-09-06,23:17:53.000,250,11044199,-795,0,1725664672,12689.221111479994,112.52730606000114,54394.817819280004 2024-09-06,23:17:54.000,250,11044189,-795,0,1725664673,12689.147012069989,112.62599387999944,54395.03442 2024-09-06,23:17:55.000,250,11044235,-795,0,1725664674,12688.965131700003,112.73173083000438,54395.04839424001 2024-09-06,23:17:56.000,250,11044235,-795,0,1725664675,12688.843878120002,112.87271342999884,54394.97153592 2024-09-06,23:17:57.000,250,11044190,-795,0,1725664676,12688.769778709997,112.9925486400025,54394.91563896 2024-09-06,23:17:58.000,250,11044228,-795,0,1725664677,12688.783251330002,113.07713820000208,54394.887690480005 2024-09-06,23:17:59.000,250,11044226,-795,0,1725664678,12688.783251330002,113.22516993000318,54394.91563896 2024-09-06,23:18:00.000,250,11044232,-795,0,1725664679,12688.857350739992,113.39434905000235,54394.8946776 2024-09-06,23:18:01.000,250,11044202,-795,0,1725664680,12688.897768599993,113.57057730000088,54394.84576776 2024-09-06,23:18:02.000,250,11044219,-795,0,1725664681,12689.012285869998,113.71155990000261,54394.719999600005 2024-09-06,23:18:03.000,250,11044162,-795,0,1725664682,12689.160484689994,113.93713206000393,54394.48942464 2024-09-06,23:18:04.000,250,11044196,-795,0,1725664683,12689.402991849995,114.04991814000095,54394.85275488 2024-09-06,23:18:05.000,250,11044265,-795,0,1725664684,12689.524245429995,114.21909726000013,54394.90166472 2024-09-06,23:18:06.000,250,11044191,-795,0,1725664685,12689.746543659996,114.29663769000035,54394.887690480005 2024-09-06,23:18:07.000,250,11044176,-795,0,1725664686,12689.935160339992,114.37417812000058,54394.86672912 2024-09-06,23:18:08.000,250,11044222,-795,0,1725664687,12690.022732370002,114.39532550999866,54394.936600320005 2024-09-06,23:18:09.000,250,11044136,-795,0,1725664688,12690.110304399997,114.3530307300025,54395.04140712 2024-09-06,23:18:10.000,250,11044214,-795,0,1725664689,12690.150722259998,114.22614638999949,54394.79685792 2024-09-06,23:18:11.000,250,11044194,-795,0,1725664690,12690.184403810003,114.1415568299999,54394.76192232001 2024-09-06,23:18:12.000,250,11044190,-795,0,1725664691,12690.157458569993,113.9935250999988,54394.69205112001 2024-09-06,23:18:13.000,250,11044219,-795,0,1725664692,12690.022732370002,113.80319859000156,54394.70602536 2024-09-06,23:18:14.000,250,11044213,-795,0,1725664693,12690.036204989992,113.67631424999854,54394.57327008001 2024-09-06,23:18:15.000,250,11044197,-795,0,1725664694,12689.914951409992,113.52828252000472,54394.8248064 2024-09-06,23:18:16.000,250,11044175,-795,0,1725664695,12689.820643070001,113.37320166000427,54394.74096096001 2024-09-06,23:18:17.000,250,11044161,-795,0,1725664696,12689.67244424999,113.28861210000468,54394.53134736 2024-09-06,23:18:18.000,250,11044172,-795,0,1725664697,12689.59834484,113.22516993000318,54394.482437520004 2024-09-06,23:18:19.000,250,11044205,-795,0,1725664698,12689.51750912,113.26746470999933,54394.72698672 2024-09-06,23:18:20.000,250,11044229,-795,0,1725664699,12689.51750912,113.3379560100002,54394.60820568 2024-09-06,23:18:21.000,250,11044208,-795,0,1725664700,12689.51077280999,113.48598774000129,54394.28679816001 2024-09-06,23:18:22.000,250,11044198,-795,0,1725664701,12689.645499009996,113.6974616400039,54394.265836800005 2024-09-06,23:18:23.000,250,11044203,-795,0,1725664702,12689.813906759991,113.97237771000073,54394.35666936001 2024-09-06,23:18:24.000,250,11044195,-795,0,1725664703,12689.921687720002,114.26139204000356,54394.279811039996 2024-09-06,23:18:25.000,250,11044165,-795,0,1725664704,12690.042941300002,114.5997502800019,54394.17500424 2024-09-06,23:18:26.000,250,11044209,-795,0,1725664705,12690.157458569993,114.86761721999937,54394.39160496 2024-09-06,23:18:27.000,250,11044205,-795,0,1725664706,12690.231557979998,115.12138589999813,54394.42654056001 2024-09-06,23:18:28.000,250,11044205,-795,0,1725664707,12690.339338939993,115.29056502000458,54394.41955344 2024-09-06,23:18:29.000,250,11044219,-795,0,1725664708,12690.373020489998,115.39630197000224,54394.650128400004 2024-09-06,23:18:30.000,250,11044231,-795,0,1725664709,12690.447119899989,115.37515458000416,54394.74096096001 2024-09-06,23:18:31.000,250,11044204,-795,0,1725664710,12690.379756799994,115.28351588999794,54394.71301248001 2024-09-06,23:18:32.000,250,11044235,-795,0,1725664711,12690.319130009993,115.10728763999941,54394.36365648 2024-09-06,23:18:33.000,250,11044201,-795,0,1725664712,12690.157458569993,114.86761721999937,54394.41955344 2024-09-06,23:18:34.000,250,11044200,-795,0,1725664713,12689.995787129992,114.62089766999998,54394.335708000006 2024-09-06,23:18:35.000,250,11044178,-795,0,1725664714,12689.800434140001,114.40942377000465,54394.06321032 2024-09-06,23:18:36.000,250,11044226,-795,0,1725664715,12689.665707939996,114.12040944000182,54394.02128760001 2024-09-06,23:18:37.000,250,11044229,-795,0,1725664716,12689.382782919994,113.91598466999858,54394.18897848001 2024-09-06,23:18:38.000,250,11044225,-795,0,1725664717,12689.241320409994,113.73270729000069,54394.11910728001 2024-09-06,23:18:39.000,250,11044237,-795,0,1725664718,12689.160484689994,113.57762643000024,54394.20993984001 2024-09-06,23:18:40.000,250,11044222,-795,0,1725664719,12689.072912659998,113.46484035000321,54394.3706436 2024-09-06,23:18:41.000,250,11044158,-795,0,1725664720,12688.951659079998,113.40844731000107,54394.3706436 2024-09-06,23:18:42.000,250,11044241,-795,0,1725664721,12688.843878120002,113.4013981800017,54394.20993984001 2024-09-06,23:18:43.000,250,11044228,-795,0,1725664722,12688.769778709997,113.40844731000107,54393.95840352 2024-09-06,23:18:44.000,250,11044230,-795,0,1725664723,12688.810196569997,113.46484035000321,54393.930455040005 2024-09-06,23:18:45.000,250,11044203,-795,0,1725664724,12688.810196569997,113.57057730000088,54393.6719316 2024-09-06,23:18:46.000,250,11044218,-795,0,1725664725,12688.816932879992,113.61287208000431,54393.62302176 2024-09-06,23:18:47.000,250,11044210,-795,0,1725664726,12688.756306089992,113.59172468999896,54393.58808616001 2024-09-06,23:18:48.000,250,11044240,-795,0,1725664727,12688.722624540002,113.57057730000088,54393.68590584001 2024-09-06,23:18:49.000,250,11044185,-795,0,1725664728,12688.810196569997,113.49303687000065,54393.75577704001 2024-09-06,23:18:50.000,250,11044218,-795,0,1725664729,12688.864087050002,113.50008600000001,54393.99333912001 2024-09-06,23:18:51.000,250,11044209,-795,0,1725664730,12688.830405499997,113.50008600000001,54393.986352 2024-09-06,23:18:52.000,250,11044213,-795,0,1725664731,12688.803460260002,113.49303687000065,54393.93744216 2024-09-06,23:18:53.000,250,11044199,-795,0,1725664732,12688.729360849997,113.41549644000042,54393.87455808001 2024-09-06,23:18:54.000,250,11044261,-795,0,1725664733,12688.668734059996,113.27451383999869,54393.58109904 2024-09-06,23:18:55.000,250,11044195,-795,0,1725664734,12688.702415610001,113.11238384999888,54393.49026648001 2024-09-06,23:18:56.000,250,11044213,-795,0,1725664735,12688.554216789991,113.01369603000057,54393.308601360004 2024-09-06,23:18:57.000,250,11044225,-795,0,1725664736,12688.385809039995,113.02074515999993,54393.18283320001 2024-09-06,23:18:58.000,250,11044220,-795,0,1725664737,12688.45990845,113.07008907000272,54393.18982032 2024-09-06,23:18:59.000,250,11044219,-795,0,1725664738,12688.50032631,113.13353124000423,54393.546163440005 2024-09-06,23:19:00.000,250,11044230,-795,0,1725664739,12688.45990845,113.22516993000318,54393.78372552001 2024-09-06,23:19:01.000,250,11044245,-795,0,1725664740,12688.426226899996,113.37320166000427,54393.77673840001 2024-09-06,23:19:02.000,250,11044240,-795,0,1725664741,12688.50032631,113.54238078000344,54393.79769976 2024-09-06,23:19:03.000,250,11044215,-795,0,1725664742,12688.52053524,113.78205120000348,54393.930455040005 2024-09-06,23:19:04.000,250,11044247,-795,0,1725664743,12688.527271549996,114.06401639999967,54393.95840352 2024-09-06,23:19:05.000,250,11044228,-795,0,1725664744,12688.493589999991,114.2543429100042,54393.56013768 2024-09-06,23:19:06.000,250,11044218,-795,0,1725664745,12688.45990845,114.43057116000273,54393.38545968 2024-09-06,23:19:07.000,250,11044234,-795,0,1725664746,12688.45990845,114.56450462999783,54393.40642104 2024-09-06,23:19:08.000,250,11044183,-795,0,1725664747,12688.48011738,114.62794679999934,54393.329562720006 2024-09-06,23:19:09.000,250,11044220,-795,0,1725664748,12688.45990845,114.59270115000254,54393.46930512001 2024-09-06,23:19:10.000,250,11044227,-795,0,1725664749,12688.50032631,114.55745549999847,54393.881545200005 2024-09-06,23:19:11.000,250,11044240,-795,0,1725664750,12688.486853689996,114.40942377000465,54393.97237776001 2024-09-06,23:19:12.000,250,11044210,-795,0,1725664751,12688.493589999991,114.27549030000228,54393.97237776001 2024-09-06,23:19:13.000,250,11044194,-795,0,1725664752,12688.493589999991,114.13450770000054,54394.0562232 2024-09-06,23:19:14.000,250,11044226,-795,0,1725664753,12688.45317213999,114.02877075000288,54393.87455808001 2024-09-06,23:19:15.000,250,11044224,-795,0,1725664754,12688.45990845,113.88778815000114,54393.95840352 2024-09-06,23:19:16.000,250,11044232,-795,0,1725664755,12688.48011738,113.74680554999941,54393.35052408001 2024-09-06,23:19:17.000,250,11044203,-795,0,1725664756,12688.446435829996,113.64106860000174,54393.29462712 2024-09-06,23:19:18.000,250,11044204,-795,0,1725664757,12688.43969952,113.55647904000216,54393.26667864 2024-09-06,23:19:19.000,250,11044251,-795,0,1725664758,12688.513798929991,113.53533165000408,54393.35052408001 2024-09-06,23:19:20.000,250,11044219,-795,0,1725664759,12688.507062619996,113.5494299100028,54393.33654984 2024-09-06,23:19:21.000,250,11044187,-795,0,1725664760,12688.45990845,113.61992121000367,54393.72084144 2024-09-06,23:19:22.000,250,11044251,-795,0,1725664761,12688.426226899996,113.71860903000197,54393.762764160005 2024-09-06,23:19:23.000,250,11044236,-795,0,1725664762,12688.325182249995,113.83844423999835,54393.78372552001 2024-09-06,23:19:24.000,250,11044241,-795,0,1725664763,12688.27129176999,113.93713206000393,54393.80468688001 2024-09-06,23:19:25.000,250,11044229,-795,0,1725664764,12688.21066497999,114.01467249000416,54393.87455808001 2024-09-06,23:19:26.000,250,11044198,-795,0,1725664765,12688.143301879994,114.09926205000374,54393.7418028 2024-09-06,23:19:27.000,250,11044208,-795,0,1725664766,12687.995103059999,114.07811465999839,54393.49026648001 2024-09-06,23:19:28.000,250,11044256,-795,0,1725664767,12687.880585789993,114.07811465999839,54393.39943392001 2024-09-06,23:19:29.000,250,11044218,-795,0,1725664768,12687.786277449988,113.97942684000009,54393.51821496001 2024-09-06,23:19:30.000,250,11044217,-795,0,1725664769,12687.611133389997,113.90188640999986,54393.44135664001 2024-09-06,23:19:31.000,250,11044256,-795,0,1725664770,12687.523561360002,113.82434597999963,54393.595073280005 2024-09-06,23:19:32.000,250,11044237,-795,0,1725664771,12687.462934570001,113.71860903000197,54393.497253600006 2024-09-06,23:19:33.000,250,11044221,-795,0,1725664772,12687.476407189992,113.65516686000046,54393.72782856 2024-09-06,23:19:34.000,250,11044206,-795,0,1725664773,12687.469670879997,113.63401947000239,54393.63699600001 2024-09-06,23:19:35.000,250,11044225,-795,0,1725664774,12687.658287559992,113.55647904000216,54393.832635360006 2024-09-06,23:19:36.000,250,11044230,-795,0,1725664775,12687.752595899998,113.57057730000088,54393.56013768 2024-09-06,23:19:37.000,250,11044226,-795,0,1725664776,12687.819958999993,113.57762643000024,54393.49026648001 2024-09-06,23:19:38.000,250,11044213,-795,0,1725664777,12687.900794719993,113.5846755599996,54393.26667864 2024-09-06,23:19:39.000,250,11044259,-795,0,1725664778,12688.062466159994,113.50713512999937,54393.07103928 2024-09-06,23:19:40.000,250,11044230,-795,0,1725664779,12688.08941139999,113.52828252000472,54393.09898776 2024-09-06,23:19:41.000,250,11044218,-795,0,1725664780,12688.096147709999,113.54238078000344,54393.33654984 2024-09-06,23:19:42.000,250,11044202,-795,0,1725664781,12688.06920246999,113.56352817000152,54393.28065288001 2024-09-06,23:19:43.000,250,11044202,-795,0,1725664782,12688.062466159994,113.57762643000024,54393.30161424001 2024-09-06,23:19:44.000,250,11044172,-795,0,1725664783,12687.988366749989,113.70451077000325,54393.67891872 2024-09-06,23:19:45.000,250,11044179,-795,0,1725664784,12687.921003649994,113.73270729000069,54393.67891872 2024-09-06,23:19:46.000,250,11044240,-795,0,1725664785,12687.779541139993,113.84549336999771,54393.45533088 2024-09-06,23:19:47.000,250,11044283,-795,0,1725664786,12687.658287559992,113.93713206000393,54393.35052408001 2024-09-06,23:19:48.000,250,11044218,-795,0,1725664787,12687.597660769992,114.0076233600048,54393.329562720006 2024-09-06,23:19:49.000,250,11044210,-795,0,1725664788,12687.550506599997,114.04991814000095,54393.37148544001 2024-09-06,23:19:50.000,250,11044263,-795,0,1725664789,12687.584188150002,114.01467249000416,54393.05706504 2024-09-06,23:19:51.000,250,11044213,-795,0,1725664790,12687.678496489993,113.94418119000329,54393.27366576001 2024-09-06,23:19:52.000,250,11044223,-795,0,1725664791,12687.759332209993,113.86664076000307,54393.26667864 2024-09-06,23:19:53.000,250,11044229,-795,0,1725664792,12687.867113169988,113.73975642000005,54393.32257560001 2024-09-06,23:19:54.000,250,11044217,-795,0,1725664793,12687.961421509994,113.60582294999767,54393.28065288001 2024-09-06,23:19:55.000,250,11044260,-795,0,1725664794,12688.035520919999,113.48598774000129,54393.26667864 2024-09-06,23:19:56.000,250,11044256,-795,0,1725664795,12688.183719739995,113.38025079000363,54393.42039528001 2024-09-06,23:19:57.000,250,11044224,-795,0,1725664796,12688.33865487,113.28156296999805,54393.19680744 2024-09-06,23:19:58.000,250,11044213,-795,0,1725664797,12688.39254534999,113.24631732000125,54393.25270440001 2024-09-06,23:19:59.000,250,11044222,-795,0,1725664798,12688.513798929991,113.17582602000039,54393.378472560005 2024-09-06,23:20:00.000,250,11044219,-795,0,1725664799,12688.581162030001,113.23221906000254,54393.3575112 2024-09-06,23:20:01.000,250,11044199,-795,0,1725664800,12688.547480479996,113.28861210000468,54393.34353696 2024-09-06,23:20:02.000,250,11044254,-795,0,1725664801,12688.507062619996,113.38729992000299,54393.22475592 2024-09-06,23:20:03.000,250,11044228,-795,0,1725664802,12688.486853689996,113.42254556999978,54393.31558848 2024-09-06,23:20:04.000,250,11044242,-795,0,1725664803,12688.50032631,113.54238078000344,54393.37148544001 2024-09-06,23:20:05.000,250,11044234,-795,0,1725664804,12688.466644759996,113.6481177300011,54393.43436952 2024-09-06,23:20:06.000,250,11044238,-795,0,1725664805,12688.446435829996,113.71155990000261,54393.43436952 2024-09-06,23:20:07.000,250,11044239,-795,0,1725664806,12688.365600109995,113.78205120000348,54393.51821496001 2024-09-06,23:20:08.000,250,11044231,-795,0,1725664807,12688.31170962999,113.83844423999835,54393.43436952 2024-09-06,23:20:09.000,250,11044232,-795,0,1725664808,12688.29823701,113.81729685000028,54393.43436952 2024-09-06,23:20:10.000,250,11044197,-795,0,1725664809,12688.203928669995,113.7961494600022,54393.33654984 2024-09-06,23:20:11.000,250,11044200,-795,0,1725664810,12688.183719739995,113.69041251000453,54393.329562720006 2024-09-06,23:20:12.000,250,11044240,-795,0,1725664811,12688.143301879994,113.6833633799979,54393.44834376001 2024-09-06,23:20:13.000,250,11044211,-795,0,1725664812,12688.08941139999,113.59877381999831,54393.140910480004 2024-09-06,23:20:14.000,250,11044238,-795,0,1725664813,12688.08941139999,113.61287208000431,54393.17584608 2024-09-06,23:20:15.000,250,11044256,-795,0,1725664814,12688.11635664,113.53533165000408,54393.26667864 2024-09-06,23:20:16.000,250,11044250,-795,0,1725664815,12688.10962032999,113.60582294999767,54393.210781680005 2024-09-06,23:20:17.000,250,11044249,-795,0,1725664816,12688.102884019994,113.59172468999896,54393.140910480004 2024-09-06,23:20:18.000,250,11044172,-795,0,1725664817,12688.17698343,113.73975642000005,54393.10597488001 2024-09-06,23:20:19.000,250,11044244,-795,0,1725664818,12688.25108283999,113.81729685000028,54393.19680744 2024-09-06,23:20:20.000,250,11044239,-795,0,1725664819,12688.33865487,113.94418119000329,54393.18283320001 2024-09-06,23:20:21.000,250,11044274,-795,0,1725664820,12688.3588638,114.0428690100016,54393.10597488001 2024-09-06,23:20:22.000,250,11044183,-795,0,1725664821,12688.45990845,114.16270421999798,54393.22475592 2024-09-06,23:20:23.000,250,11044219,-795,0,1725664822,12688.574425719991,114.22614638999949,54393.56013768 2024-09-06,23:20:24.000,250,11044223,-795,0,1725664823,12688.608107269996,114.20499900000141,54393.3575112 2024-09-06,23:20:25.000,250,11044218,-795,0,1725664824,12688.702415610001,114.21204813000077,54393.30161424001 2024-09-06,23:20:26.000,250,11044217,-795,0,1725664825,12688.675470369992,114.20499900000141,54393.31558848 2024-09-06,23:20:27.000,250,11044205,-795,0,1725664826,12688.614843579991,114.1415568299999,54393.308601360004 2024-09-06,23:20:28.000,250,11044239,-795,0,1725664827,12688.567689409996,114.12040944000182,54393.17584608 2024-09-06,23:20:29.000,250,11044158,-795,0,1725664828,12688.52053524,114.06401639999967,54393.42039528001 2024-09-06,23:20:30.000,250,11044204,-795,0,1725664829,12688.41275427999,114.0076233600048,54393.65097024 2024-09-06,23:20:31.000,250,11044219,-795,0,1725664830,12688.345391179995,114.01467249000416,54393.6020604 2024-09-06,23:20:32.000,250,11044264,-795,0,1725664831,12688.19045604999,113.98647596999945,54393.58109904 2024-09-06,23:20:33.000,250,11044231,-795,0,1725664832,12688.1567745,113.95827945000201,54393.76975128 2024-09-06,23:20:34.000,250,11044202,-795,0,1725664833,12688.102884019994,113.97942684000009,54393.7418028 2024-09-06,23:20:35.000,250,11044217,-795,0,1725664834,12688.15003818999,114.02877075000288,54393.57411192 2024-09-06,23:20:36.000,250,11044252,-795,0,1725664835,12688.17698343,114.06401639999967,54393.41340816 2024-09-06,23:20:37.000,250,11044227,-795,0,1725664836,12688.25108283999,114.11336031000246,54393.36449832 2024-09-06,23:20:38.000,250,11044220,-795,0,1725664837,12688.365600109995,114.15565508999862,54393.40642104 2024-09-06,23:20:39.000,250,11044198,-795,0,1725664838,12688.547480479996,114.18385161000333,54393.23174304001 2024-09-06,23:20:40.000,250,11044195,-795,0,1725664839,12688.668734059996,114.19090074000269,54393.28065288001 2024-09-06,23:20:41.000,250,11044204,-795,0,1725664840,12688.763042400002,114.2402446499982,54393.51122784 2024-09-06,23:20:42.000,250,11044204,-795,0,1725664841,12688.796723949992,114.21204813000077,54393.44834376001 2024-09-06,23:20:43.000,250,11044179,-795,0,1725664842,12688.877559669992,114.17680248000397,54393.45533088 2024-09-06,23:20:44.000,250,11044247,-795,0,1725664843,12688.951659079998,114.1063111800031,54393.762764160005 2024-09-06,23:20:45.000,250,11044190,-795,0,1725664844,12688.951659079998,114.0428690100016,54393.72782856 2024-09-06,23:20:46.000,250,11044219,-795,0,1725664845,12688.958395389993,113.97237771000073,54393.70686720001 2024-09-06,23:20:47.000,250,11044219,-795,0,1725664846,12688.897768599993,113.90893553999922,54393.462318 2024-09-06,23:20:48.000,250,11044246,-795,0,1725664847,12688.837141809992,113.82434597999963,54393.41340816 2024-09-06,23:20:49.000,250,11044177,-795,0,1725664848,12688.749569779997,113.78910033000284,54393.28065288001 2024-09-06,23:20:50.000,250,11044219,-795,0,1725664849,12688.722624540002,113.73270729000069,54393.2177688 2024-09-06,23:20:51.000,250,11044228,-795,0,1725664850,12688.614843579991,113.71155990000261,54393.20379456001 2024-09-06,23:20:52.000,250,11044223,-795,0,1725664851,12688.560953100001,113.72565816000133,54393.37148544001 2024-09-06,23:20:53.000,250,11044223,-795,0,1725664852,12688.486853689996,113.75385467999877,54393.45533088 2024-09-06,23:20:54.000,250,11044243,-795,0,1725664853,12688.513798929991,113.81024772000092,54393.762764160005 2024-09-06,23:20:55.000,250,11044243,-795,0,1725664854,12688.513798929991,113.91598466999858,54393.82564824001 2024-09-06,23:20:56.000,250,11044245,-795,0,1725664855,12688.466644759996,114.09221292000439,54393.58109904 2024-09-06,23:20:57.000,250,11044158,-795,0,1725664856,12688.554216789991,114.31073594999907,54393.63699600001 2024-09-06,23:20:58.000,250,11044153,-795,0,1725664857,12688.688942989997,114.47286593999888,54393.56013768 2024-09-06,23:20:59.000,250,11044220,-795,0,1725664858,12688.830405499997,114.69138897000084,54393.56712480001 2024-09-06,23:21:00.000,250,11044198,-795,0,1725664859,12688.978604319993,114.79007678999915,54393.44135664001 2024-09-06,23:21:01.000,250,11044202,-795,0,1725664860,12689.106594209989,114.93810852000024,54393.41340816 2024-09-06,23:21:02.000,250,11044213,-795,0,1725664861,12689.180693619994,114.98745243000303,54393.41340816 2024-09-06,23:21:03.000,250,11044208,-795,0,1725664862,12689.32889243999,115.01564895000047,54393.73481568001 2024-09-06,23:21:04.000,250,11044208,-795,0,1725664863,12689.47709126,115.00155069000175,54393.86757096 2024-09-06,23:21:05.000,250,11044210,-795,0,1725664864,12689.504036499995,114.9099120000028,54394.03526184 2024-09-06,23:21:06.000,250,11044224,-795,0,1725664865,12689.483827569995,114.8112241800045,54393.85359672001 2024-09-06,23:21:07.000,250,11044228,-795,0,1725664866,12689.544454359995,114.73368375000427,54393.95141640001 2024-09-06,23:21:08.000,250,11044204,-755,0,1725664867,12689.57139959999,114.64204505999805,54393.80468688001 2024-09-06,23:21:09.000,250,11044254,-755,0,1725664868,12689.57813591,114.58565202000318,54393.72084144 2024-09-06,23:21:10.000,250,11044212,-795,0,1725664869,12689.55119066999,114.57155376000446,54393.5321892 2024-09-06,23:21:11.000,250,11044237,-795,0,1725664870,12689.41646447,114.56450462999783,54393.51821496001 2024-09-06,23:21:12.000,250,11044222,-795,0,1725664871,12689.322156129994,114.53630811000039,54393.44135664001 2024-09-06,23:21:13.000,250,11044153,-795,0,1725664872,12689.24805671999,114.52220985000167,54393.51821496001 2024-09-06,23:21:14.000,250,11044197,-795,0,1725664873,12689.153748379998,114.56450462999783,54393.69988008 2024-09-06,23:21:15.000,250,11044202,-795,0,1725664874,12689.099857899993,114.58565202000318,54393.95141640001 2024-09-06,23:21:16.000,250,11044195,-795,0,1725664875,12689.072912659998,114.57155376000446,54393.81866112 2024-09-06,23:21:17.000,250,11044248,-795,0,1725664876,12689.032494799998,114.56450462999783,54393.80468688001 2024-09-06,23:21:18.000,250,11044255,-795,0,1725664877,12689.032494799998,114.55745549999847,54393.762764160005 2024-09-06,23:21:19.000,250,11044240,-795,0,1725664878,12689.153748379998,114.51516072000231,54393.67891872 2024-09-06,23:21:20.000,250,11044212,-795,0,1725664879,12689.254793029999,114.48696420000488,54393.39943392001 2024-09-06,23:21:21.000,250,11044170,-795,0,1725664880,12689.33562875,114.5010624600036,54393.25270440001 2024-09-06,23:21:22.000,250,11044222,-795,0,1725664881,12689.47709126,114.46581680999952,54393.05007792 2024-09-06,23:21:23.000,250,11044252,-795,0,1725664882,12689.45688233,114.47991506999824,54392.973219600004 2024-09-06,23:21:24.000,250,11044207,-795,0,1725664883,12689.544454359995,114.3882763799993,54392.81251584 2024-09-06,23:21:25.000,250,11044197,-795,0,1725664884,12689.6387627,114.20499900000141,54393.11994912 2024-09-06,23:21:26.000,250,11044210,-795,0,1725664885,12690.049677609997,114.02172162000352,54393.497253600006 2024-09-06,23:21:27.000,250,11044218,-795,0,1725664886,12690.312393699998,114.03581988000224,54393.62302176 2024-09-06,23:21:28.000,250,11044252,-795,0,1725664887,12690.420174659994,114.1415568299999,54393.63000888 2024-09-06,23:21:29.000,250,11044219,-795,0,1725664888,12690.453856209999,114.17680248000397,54393.762764160005 2024-09-06,23:21:30.000,250,11044168,-795,0,1725664889,12690.386493109989,114.18385161000333,54393.462318 2024-09-06,23:21:31.000,250,11044233,-795,0,1725664890,12690.305657389988,114.22614638999949,54393.28764 2024-09-06,23:21:32.000,250,11044231,-795,0,1725664891,12690.184403810003,114.289588560001,54393.13392336001 2024-09-06,23:21:33.000,250,11044230,-795,0,1725664892,12690.009259749997,114.33188334000442,54393.30161424001 2024-09-06,23:21:34.000,250,11044236,-795,0,1725664893,12689.975578199992,114.3882763799993,54393.41340816 2024-09-06,23:21:35.000,250,11044215,-795,0,1725664894,12689.921687720002,114.4517185500008,54393.56712480001 2024-09-06,23:21:36.000,250,11044244,-795,0,1725664895,12689.834115689991,114.54335723999975,54394.000326240006 2024-09-06,23:21:37.000,250,11044179,-795,0,1725664896,12689.766752589996,114.57860289000382,54393.88853232 2024-09-06,23:21:38.000,250,11044178,-795,0,1725664897,12689.780225210001,114.64909419000469,54393.881545200005 2024-09-06,23:21:39.000,250,11044251,-795,0,1725664898,12689.881269860001,114.67729071000213,54393.94442928001 2024-09-06,23:21:40.000,250,11044267,-795,0,1725664899,12689.928424029997,114.67024158000277,54393.930455040005 2024-09-06,23:21:41.000,250,11044231,-795,0,1725664900,12690.009259749997,114.62089766999998,54393.34353696 2024-09-06,23:21:42.000,250,11044239,-795,0,1725664901,12690.117040709993,114.57155376000446,54393.34353696 2024-09-06,23:21:43.000,250,11044227,-795,0,1725664902,12690.170931189998,114.46581680999952,54393.497253600006 2024-09-06,23:21:44.000,250,11044249,-795,0,1725664903,12690.224821669988,114.29663769000035,54393.35052408001 2024-09-06,23:21:45.000,250,11044182,-795,0,1725664904,12690.319130009993,114.07106552999903,54393.546163440005 2024-09-06,23:21:47.000,250,11044205,-795,0,1725664906,12690.231557979998,113.73270729000069,54393.979364880004 2024-09-06,23:21:48.000,250,11044219,-795,0,1725664907,12690.238294289993,113.60582294999767,54393.986352 2024-09-06,23:21:49.000,250,11044214,-795,0,1725664908,12690.224821669988,113.47893861000193,54393.97237776001 2024-09-06,23:21:50.000,250,11044203,-795,0,1725664909,12690.164194880002,113.4366438299985,54393.986352 2024-09-06,23:21:51.000,250,11044253,-795,0,1725664910,12690.177667499993,113.44369295999786,54393.762764160005 2024-09-06,23:21:52.000,250,11044263,-795,0,1725664911,12690.251766909998,113.50713512999937,54393.58808616001 2024-09-06,23:21:53.000,250,11044224,-795,0,1725664912,12690.258503219993,113.66221598999982,54393.57411192 2024-09-06,23:21:54.000,250,11044214,-795,0,1725664913,12690.346075249989,113.86664076000307,54393.49026648001 2024-09-06,23:21:55.000,250,11044266,-795,0,1725664914,12690.379756799994,114.09926205000374,54393.39943392001 2024-09-06,23:21:56.000,250,11044210,-795,0,1725664915,12690.494274069999,114.40942377000465,54393.664944480006 2024-09-06,23:21:57.000,250,11044229,-795,0,1725664916,12690.60879133999,114.64909419000469,54393.55315056 2024-09-06,23:21:58.000,250,11044231,-795,0,1725664917,12690.66941812999,114.92401026000152,54394.01430048 2024-09-06,23:21:59.000,250,11044233,-795,0,1725664918,12690.783935399995,115.1566315500022,54394.07019744001 2024-09-06,23:22:00.000,250,11044202,-795,0,1725664919,12690.91192528999,115.26941762999923,54394.11910728001 2024-09-06,23:22:01.000,250,11044151,-795,0,1725664920,12690.972552079991,115.36105631999817,54394.07019744001 2024-09-06,23:22:02.000,250,11044220,-795,0,1725664921,12690.986024699996,115.37515458000416,54393.95840352 2024-09-06,23:22:03.000,250,11044284,-795,0,1725664922,12691.006233629996,115.26236849999987,54393.7418028 2024-09-06,23:22:04.000,250,11044235,-795,0,1725664923,12690.905188979996,115.0931893800007,54393.53917632001 2024-09-06,23:22:05.000,250,11044227,-795,0,1725664924,12690.884980049996,114.88171547999809,54393.51821496001 2024-09-06,23:22:06.000,250,11044236,-795,0,1725664925,12690.884980049996,114.60679941000126,54393.811674000004 2024-09-06,23:22:07.000,250,11044229,-795,0,1725664926,12690.804144329995,114.289588560001,54393.86058384 2024-09-06,23:22:08.000,250,11044218,-795,0,1725664927,12690.70983598999,114.1063111800031,54393.832635360006 2024-09-06,23:22:09.000,250,11044239,-795,0,1725664928,12690.521219309994,113.90188640999986,54394.049236080005 2024-09-06,23:22:10.000,250,11044184,-795,0,1725664929,12690.413438349999,113.7961494600022,54394.06321032 2024-09-06,23:22:11.000,250,11044243,-795,0,1725664930,12690.285448459988,113.71860903000197,54394.00731336 2024-09-06,23:22:12.000,250,11044227,-795,0,1725664931,12690.110304399997,113.72565816000133,54393.63000888 2024-09-06,23:22:13.000,250,11044224,-795,0,1725664932,12689.989050819997,113.78910033000284,54393.61603464001 2024-09-06,23:22:14.000,250,11044212,-795,0,1725664933,12689.867797239996,113.8948372800005,54393.52520208 2024-09-06,23:22:15.000,250,11044234,-795,0,1725664934,12689.861060930001,114.0428690100016,54393.41340816 2024-09-06,23:22:16.000,250,11044215,-795,0,1725664935,12689.854324619992,114.1415568299999,54393.48327936 2024-09-06,23:22:17.000,250,11044212,-795,0,1725664936,12689.840852000001,114.31073594999907,54393.57411192 2024-09-06,23:22:18.000,250,11044230,-795,0,1725664937,12689.888006169997,114.4517185500008,54393.41340816 2024-09-06,23:22:19.000,250,11044218,-795,0,1725664938,12690.009259749997,114.50811159000295,54393.42039528001 2024-09-06,23:22:20.000,250,11044208,-795,0,1725664939,12690.197876429993,114.62089766999998,54393.74878992 2024-09-06,23:22:21.000,250,11044247,-795,0,1725664940,12690.319130009993,114.67729071000213,54393.832635360006 2024-09-06,23:22:22.000,250,11044198,-795,0,1725664941,12690.453856209999,114.6984381000002,54393.57411192 2024-09-06,23:22:23.000,250,11044257,-795,0,1725664942,12690.541428239994,114.6349959299987,54393.6020604 2024-09-06,23:22:24.000,250,11044245,-795,0,1725664943,12690.60879133999,114.5997502800019,54393.713854320005 2024-09-06,23:22:25.000,250,11044231,-795,0,1725664944,12690.561637169994,114.5010624600036,54393.595073280005 2024-09-06,23:22:26.000,250,11044226,-795,0,1725664945,12690.501010379994,114.33893247000378,54393.259691520005 2024-09-06,23:22:27.000,250,11044194,-795,0,1725664946,12690.399965729994,114.17680248000397,54393.5321892 2024-09-06,23:22:28.000,250,11044228,-795,0,1725664947,12690.238294289993,114.03581988000224,54393.51821496001 2024-09-06,23:22:29.000,250,11044259,-795,0,1725664948,12690.063150230002,113.8595916300037,54393.39943392001 2024-09-06,23:22:30.000,250,11044222,-795,0,1725664949,12689.901478790001,113.70451077000325,54393.52520208 2024-09-06,23:22:31.000,250,11044223,-795,0,1725664950,12689.712862109991,113.52828252000472,54393.7418028 2024-09-06,23:22:32.000,250,11044243,-795,0,1725664951,12689.504036499995,113.47893861000193,54393.55315056 2024-09-06,23:22:33.000,250,11044213,-795,0,1725664952,12689.362573989994,113.35910339999828,54393.462318 2024-09-06,23:22:34.000,250,11044232,-795,0,1725664953,12689.167220999989,113.36615253000491,54393.3575112 2024-09-06,23:22:35.000,250,11044154,-795,0,1725664954,12689.113330519998,113.34500513999956,54393.24571728 2024-09-06,23:22:36.000,250,11044199,-795,0,1725664955,12689.120066829993,113.4013981800017,54393.32257560001 2024-09-06,23:22:37.000,250,11044231,-795,0,1725664956,12689.120066829993,113.50713512999937,54393.1478976 2024-09-06,23:22:38.000,250,11044211,-795,0,1725664957,12689.012285869998,113.61992121000367,54393.05706504 2024-09-06,23:22:39.000,250,11044195,-795,0,1725664958,12689.099857899993,113.66221598999982,54393.19680744 2024-09-06,23:22:40.000,250,11044203,-795,0,1725664959,12689.200902549994,113.76090380999813,54393.23174304001 2024-09-06,23:22:41.000,250,11044145,-795,0,1725664960,12689.24805671999,113.76795294000476,54393.26667864 2024-09-06,23:22:42.000,250,11044197,-795,0,1725664961,12689.200902549994,113.831395109999,54393.22475592 2024-09-06,23:22:43.000,250,11044235,-795,0,1725664962,12689.200902549994,113.83844423999835,54393.22475592 2024-09-06,23:22:44.000,250,11044246,-795,0,1725664963,12689.214375169999,113.76795294000476,54393.23174304001 2024-09-06,23:22:45.000,250,11044222,-795,0,1725664964,12689.173957309999,113.61992121000367,54393.17584608 2024-09-06,23:22:46.000,250,11044223,-795,0,1725664965,12689.214375169999,113.56352817000152,54393.24571728 2024-09-06,23:22:47.000,250,11044235,-795,0,1725664966,12689.241320409994,113.45779122000386,54393.23174304001 2024-09-06,23:22:48.000,250,11044264,-795,0,1725664967,12689.214375169999,113.35910339999828,54393.3575112 2024-09-06,23:22:49.000,250,11044257,-795,0,1725664968,12689.322156129994,113.23221906000254,54393.11994912 2024-09-06,23:22:50.000,250,11044227,-795,0,1725664969,12689.315419819999,113.24631732000125,54393.09898776 2024-09-06,23:22:51.000,250,11044262,-795,0,1725664970,12689.423200779995,113.20402253999782,54393.043090800005 2024-09-06,23:22:52.000,250,11044225,-795,0,1725664971,12689.38951922999,113.25336645000061,54392.994180960006 2024-09-06,23:22:53.000,250,11044204,-795,0,1725664972,12689.40972815999,113.26041557999997,54392.88937416 2024-09-06,23:22:54.000,250,11044220,-795,0,1725664973,12689.51750912,113.35910339999828,54393.2177688 2024-09-06,23:22:55.000,250,11044212,-795,0,1725664974,12689.483827569995,113.4366438299985,54393.29462712 2024-09-06,23:22:56.000,250,11044222,-795,0,1725664975,12689.40972815999,113.52123338999809,54393.31558848 2024-09-06,23:22:57.000,250,11044229,-795,0,1725664976,12689.322156129994,113.6481177300011,54393.25270440001 2024-09-06,23:22:58.000,250,11044199,-795,0,1725664977,12689.086385279988,113.80319859000156,54393.28065288001 2024-09-06,23:22:59.000,250,11044211,-795,0,1725664978,12688.998813249993,113.91598466999858,54393.51821496001 2024-09-06,23:23:00.000,250,11044187,-795,0,1725664979,12688.951659079998,114.05696727000031,54393.329562720006 2024-09-06,23:23:01.000,250,11044215,-795,0,1725664980,12688.911241219997,114.21204813000077,54393.42039528001 2024-09-06,23:23:02.000,250,11044265,-795,0,1725664981,12688.897768599993,114.33893247000378,54393.3924468 2024-09-06,23:23:03.000,250,11044262,-795,0,1725664982,12688.917977529993,114.4517185500008,54393.43436952 2024-09-06,23:23:04.000,250,11044241,-715,0,1725664983,12689.039231109993,114.59270115000254,54393.30161424001 2024-09-06,23:23:05.000,250,11044165,-795,0,1725664984,12689.173957309999,114.64909419000469,54393.6020604 2024-09-06,23:23:06.000,250,11044246,-795,0,1725664985,12689.28847457999,114.73368375000427,54393.60904752001 2024-09-06,23:23:07.000,250,11044192,-795,0,1725664986,12689.51750912,114.78302765999979,54393.462318 2024-09-06,23:23:08.000,250,11044209,-795,0,1725664987,12689.753279969991,114.76188027000171,54393.462318 2024-09-06,23:23:09.000,250,11044276,-795,0,1725664988,12689.989050819997,114.78302765999979,54393.55315056 2024-09-06,23:23:10.000,250,11044263,-795,0,1725664989,12690.211349049998,114.77597853000043,54393.79769976 2024-09-06,23:23:11.000,250,11044230,-795,0,1725664990,12690.433647279999,114.76892940000107,54393.53917632001 2024-09-06,23:23:12.000,250,11044212,-795,0,1725664991,12690.50774668999,114.85351896000066,54393.56013768 2024-09-06,23:23:13.000,250,11044210,-795,0,1725664992,12690.54816454999,114.89581374000409,54393.51122784 2024-09-06,23:23:14.000,250,11044193,-795,0,1725664993,12690.622263959995,114.95220677999896,54393.5321892 2024-09-06,23:23:15.000,250,11044207,-795,0,1725664994,12690.61552765,115.05089460000454,54393.42039528001 2024-09-06,23:23:16.000,250,11044208,-795,0,1725664995,12690.56837347999,115.20597545999772,54393.74878992 2024-09-06,23:23:17.000,250,11044217,-795,0,1725664996,12690.46732882999,115.27646675999858,54393.76975128 2024-09-06,23:23:18.000,250,11044224,-795,0,1725664997,12690.366284179989,115.31876154000201,54393.81866112 2024-09-06,23:23:19.000,250,11044196,-795,0,1725664998,12690.285448459988,115.37515458000416,54393.87455808001 2024-09-06,23:23:20.000,250,11044243,-795,0,1725664999,12690.137249639993,115.41040023000096,54394.07019744001 2024-09-06,23:23:21.000,250,11044152,-795,0,1725665000,12690.130513329997,115.36105631999817,54394.16103000001 2024-09-06,23:23:22.000,250,11044234,-795,0,1725665001,12690.063150230002,115.31171241000266,54393.832635360006 2024-09-06,23:23:23.000,250,11044190,-795,0,1725665002,12690.029468679997,115.23417198000243,54393.77673840001 2024-09-06,23:23:24.000,250,11044259,-795,0,1725665003,12690.029468679997,115.11433676999877,54393.713854320005 2024-09-06,23:23:25.000,250,11044191,-795,0,1725665004,12690.076622849992,114.98745243000303,54393.69988008 2024-09-06,23:23:26.000,250,11044191,-795,0,1725665005,12690.197876429993,114.82532244000322,54393.65795736001 2024-09-06,23:23:27.000,250,11044258,-795,0,1725665006,12690.305657389988,114.77597853000043,54393.832635360006 2024-09-06,23:23:28.000,250,11044218,-795,0,1725665007,12690.413438349999,114.67024158000277,54393.95141640001 2024-09-06,23:23:29.000,250,11044188,-795,0,1725665008,12690.53469193,114.57860289000382,54393.881545200005 2024-09-06,23:23:30.000,250,11044239,-795,0,1725665009,12690.59531872,114.56450462999783,54393.83962248 2024-09-06,23:23:31.000,250,11044222,-795,0,1725665010,12690.723308609995,114.52220985000167,54394.04224896001 2024-09-06,23:23:32.000,250,11044181,-795,0,1725665011,12690.83782588,114.55745549999847,54394.147055760004 2024-09-06,23:23:33.000,250,11044243,-795,0,1725665012,12690.9186616,114.57860289000382,54393.83962248 2024-09-06,23:23:34.000,250,11044194,-795,0,1725665013,12690.925397909996,114.6349959299987,54393.83962248 2024-09-06,23:23:35.000,250,11044240,-795,0,1725665014,12690.952343149991,114.72663462000492,54393.89551944 2024-09-06,23:23:36.000,250,11044211,-795,0,1725665015,12691.019706250001,114.83942070000194,54393.74878992 2024-09-06,23:23:37.000,250,11044177,-795,0,1725665016,12690.992761009991,114.88171547999809,54393.6719316 2024-09-06,23:23:38.000,250,11044217,-795,0,1725665017,12690.87824374,114.97335417000431,54393.86058384 2024-09-06,23:23:39.000,250,11044179,-795,0,1725665018,12690.85129849999,115.02974720999919,54393.88853232 2024-09-06,23:23:40.000,250,11044216,-795,0,1725665019,12690.79740802,115.0579437300039,54393.95141640001 2024-09-06,23:23:41.000,250,11044213,-795,0,1725665020,12690.703099679995,115.06499286000326,54394.23788832001 2024-09-06,23:23:42.000,250,11044245,-795,0,1725665021,12690.602055029995,115.05089460000454,54394.22391408 2024-09-06,23:23:43.000,250,11044232,-795,0,1725665022,12690.561637169994,114.95220677999896,54394.20295272 2024-09-06,23:23:44.000,250,11044190,-795,0,1725665023,12690.474065139999,114.83942070000194,54394.0562232 2024-09-06,23:23:45.000,250,11044170,-795,0,1725665024,12690.352811559998,114.64204505999805,54393.95141640001 2024-09-06,23:23:46.000,250,11044225,-795,0,1725665025,12690.258503219993,114.47991506999824,54393.79769976 2024-09-06,23:23:47.000,250,11044210,-795,0,1725665026,12690.150722259998,114.37417812000058,54393.58808616001 2024-09-06,23:23:48.000,250,11044236,-795,0,1725665027,12690.130513329997,114.18385161000333,54393.58808616001 2024-09-06,23:23:49.000,250,11044260,-795,0,1725665028,12690.009259749997,114.04991814000095,54393.82564824001 2024-09-06,23:23:50.000,250,11044238,-795,0,1725665029,12690.049677609997,113.90893553999922,54393.95141640001 2024-09-06,23:23:51.000,250,11044256,-795,0,1725665030,12689.995787129992,113.78910033000284,54393.99333912001 2024-09-06,23:23:52.000,250,11044265,-795,0,1725665031,12690.002523440002,113.71155990000261,54394.049236080005 2024-09-06,23:23:53.000,250,11044159,-795,0,1725665032,12689.935160339992,113.64106860000174,54393.86757096 2024-09-06,23:23:54.000,250,11044146,-795,0,1725665033,12690.029468679997,113.61992121000367,54393.75577704001 2024-09-06,23:23:55.000,250,11044236,-795,0,1725665034,12690.042941300002,113.59172468999896,54393.595073280005 2024-09-06,23:23:56.000,250,11044232,-795,0,1725665035,12690.117040709993,113.57057730000088,54393.595073280005 2024-09-06,23:23:57.000,250,11044192,-795,0,1725665036,12690.076622849992,113.53533165000408,54393.37148544001 2024-09-06,23:23:58.000,250,11044217,-795,0,1725665037,12690.110304399997,113.5494299100028,54393.31558848 2024-09-06,23:23:59.000,250,11044209,-795,0,1725665038,12690.056413919992,113.52828252000472,54393.26667864 2024-09-06,23:24:00.000,250,11044211,-795,0,1725665039,12689.982314510002,113.47893861000193,54393.60904752001 2024-09-06,23:24:01.000,250,11044187,-795,0,1725665040,12689.921687720002,113.45779122000386,54393.68590584001 2024-09-06,23:24:02.000,250,11044258,-795,0,1725665041,12689.827379379996,113.4013981800017,54393.78372552001 2024-09-06,23:24:03.000,250,11044235,-795,0,1725665042,12689.61855377,113.28861210000468,54393.82564824001 2024-09-06,23:24:04.000,250,11044226,-755,0,1725665043,12689.483827569995,113.1899242799991,54393.72084144 2024-09-06,23:24:05.000,250,11044258,-795,0,1725665044,12689.301947199994,113.01369603000057,54393.61603464001 2024-09-06,23:24:06.000,250,11044217,-795,0,1725665045,12689.153748379998,112.79517299999861,54393.51821496001 2024-09-06,23:24:07.000,250,11044245,-795,0,1725665046,12688.985340630003,112.597797360002,54393.29462712 2024-09-06,23:24:08.000,250,11044217,-795,0,1725665047,12688.877559669992,112.32993042000453,54393.13392336001 2024-09-06,23:24:09.000,250,11044194,-795,0,1725665048,12688.783251330002,112.11845652000193,54393.12693624 2024-09-06,23:24:10.000,250,11044241,-795,0,1725665049,12688.675470369992,111.89288436000061,54392.91033552 2024-09-06,23:24:11.000,250,11044257,-795,0,1725665050,12688.628316199996,111.72370524000144,54393.25270440001 2024-09-06,23:24:12.000,250,11044239,-795,0,1725665051,12688.682206680001,111.56157525000162,54393.33654984 2024-09-06,23:24:13.000,250,11044247,-795,0,1725665052,12688.682206680001,111.49813308000012,54393.3575112 2024-09-06,23:24:14.000,250,11044212,-795,0,1725665053,12688.783251330002,111.47698569000204,54393.42039528001 2024-09-06,23:24:15.000,250,11044205,-795,0,1725665054,12688.897768599993,111.46993656000268,54393.46930512001 2024-09-06,23:24:16.000,250,11044259,-795,0,1725665055,12688.992076939998,111.49813308000012,54393.140910480004 2024-09-06,23:24:17.000,250,11044159,-795,0,1725665056,12689.025758489988,111.61796829000377,54392.95924536 2024-09-06,23:24:18.000,250,11044238,-795,0,1725665057,12689.167220999989,111.77304915000423,54392.79155448 2024-09-06,23:24:19.000,250,11044188,-795,0,1725665058,12689.214375169999,111.93517914000404,54392.95924536 2024-09-06,23:24:20.000,250,11044251,-795,0,1725665059,12689.322156129994,112.08321086999786,54393.02911656 2024-09-06,23:24:21.000,250,11044201,-795,0,1725665060,12689.261529339994,112.27353738000238,54393.36449832 2024-09-06,23:24:22.000,250,11044211,-795,0,1725665061,12689.234584099999,112.47796214999835,54393.50424072 2024-09-06,23:24:23.000,250,11044239,-795,0,1725665062,12689.133539449998,112.68238692000159,54393.643983120004 2024-09-06,23:24:24.000,250,11044270,-795,0,1725665063,12689.147012069989,112.90090995000355,54393.72084144 2024-09-06,23:24:25.000,250,11044148,-795,0,1725665064,12688.998813249993,113.12648211000487,54393.75577704001 2024-09-06,23:24:26.000,250,11044249,-795,0,1725665065,12688.931450149998,113.34500513999956,54393.78372552001 2024-09-06,23:24:27.000,250,11044251,-795,0,1725665066,12688.843878120002,113.53533165000408,54393.44135664001 2024-09-06,23:24:28.000,250,11044216,-795,0,1725665067,12688.796723949992,113.73975642000005,54393.20379456001 2024-09-06,23:24:29.000,250,11044256,-795,0,1725665068,12688.776515019992,113.86664076000307,54393.23873016 2024-09-06,23:24:30.000,250,11044249,-795,0,1725665069,12688.803460260002,113.98647596999945,54393.37148544001 2024-09-06,23:24:31.000,250,11044241,-795,0,1725665070,12688.769778709997,114.07811465999839,54393.36449832 2024-09-06,23:24:32.000,250,11044217,-795,0,1725665071,12688.789987639997,114.14860595999926,54393.595073280005 2024-09-06,23:24:33.000,250,11044256,-795,0,1725665072,12688.763042400002,114.16975335000461,54393.664944480006 2024-09-06,23:24:34.000,250,11044269,-795,0,1725665073,12688.837141809992,114.20499900000141,54393.60904752001 2024-09-06,23:24:35.000,250,11044227,-795,0,1725665074,12688.864087050002,114.15565508999862,54393.65795736001 2024-09-06,23:24:36.000,250,11044197,-795,0,1725665075,12688.931450149998,114.15565508999862,54393.6020604 2024-09-06,23:24:37.000,250,11044234,-795,0,1725665076,12688.904504910002,114.18385161000333,54393.62302176 2024-09-06,23:24:38.000,250,11044231,-795,0,1725665077,12689.012285869998,114.21204813000077,54393.05706504 2024-09-06,23:24:39.000,250,11044225,-795,0,1725665078,12689.113330519998,114.30368681999971,54393.02911656 2024-09-06,23:24:40.000,250,11044247,-795,0,1725665079,12689.30868350999,114.36712899000122,54393.07103928 2024-09-06,23:24:41.000,250,11044196,-795,0,1725665080,12689.36931029999,114.4517185500008,54393.07103928 2024-09-06,23:24:42.000,250,11044212,-795,0,1725665081,12689.55792698,114.54335723999975,54392.95924536 2024-09-06,23:24:43.000,250,11044242,-795,0,1725665082,12689.726334729996,114.62089766999998,54393.51122784 2024-09-06,23:24:44.000,250,11044216,-795,0,1725665083,12689.914951409992,114.71958548999828,54393.476292240004 2024-09-06,23:24:45.000,250,11044203,-795,0,1725665084,12690.083359160002,114.73368375000427,54393.61603464001 2024-09-06,23:24:46.000,250,11044241,-795,0,1725665085,12690.265239529988,114.76892940000107,54393.69988008 2024-09-06,23:24:47.000,250,11044227,-795,0,1725665086,12690.325866319989,114.78302765999979,54393.73481568001 2024-09-06,23:24:48.000,250,11044233,-795,0,1725665087,12690.420174659994,114.71253635999892,54393.41340816 2024-09-06,23:24:49.000,250,11044246,-795,0,1725665088,12690.474065139999,114.55745549999847,54393.28065288001 2024-09-06,23:24:50.000,250,11044246,-795,0,1725665089,12690.474065139999,114.45876768000016,54393.2177688 2024-09-06,23:24:51.000,250,11044213,-795,0,1725665090,12690.460592519994,114.26844117000292,54393.23174304001 2024-09-06,23:24:52.000,250,11044257,-795,0,1725665091,12690.440383589994,114.09926205000374,54393.12693624 2024-09-06,23:24:53.000,250,11044240,-795,0,1725665092,12690.359547869994,113.88778815000114,54393.32257560001 2024-09-06,23:24:54.000,250,11044278,-795,0,1725665093,12690.346075249989,113.65516686000046,54393.65097024 2024-09-06,23:24:55.000,250,11044225,-795,0,1725665094,12690.204612740003,113.45779122000386,54393.69289296 2024-09-06,23:24:56.000,250,11044221,-795,0,1725665095,12690.076622849992,113.28156296999805,54393.65097024 2024-09-06,23:24:57.000,250,11044224,-795,0,1725665096,12689.874533549992,113.08418733000144,54393.49026648001 2024-09-06,23:24:58.000,250,11044194,-795,0,1725665097,12689.773488899991,112.92910647000099,54393.308601360004 2024-09-06,23:24:59.000,250,11044226,-795,0,1725665098,12689.6387627,112.77402561000054,54393.13392336001 2024-09-06,23:25:00.000,250,11044214,-795,0,1725665099,12689.45688233,112.61894475000008,54392.875399920005 2024-09-06,23:25:01.000,250,11044219,-795,0,1725665100,12689.227847789989,112.4356673700022,54392.756618880005 2024-09-06,23:25:02.000,250,11044224,-795,0,1725665101,12689.153748379998,112.31583215999854,54392.78456736 2024-09-06,23:25:03.000,250,11044228,-795,0,1725665102,12689.019022179993,112.20304608000151,54393.05007792 2024-09-06,23:25:04.000,250,11044240,-795,0,1725665103,12688.951659079998,112.12550565000129,54393.02212944 2024-09-06,23:25:05.000,250,11044234,-795,0,1725665104,12688.769778709997,112.06206347999978,54393.33654984 2024-09-06,23:25:06.000,250,11044268,-795,0,1725665105,12688.635052509992,112.06911260999914,54393.210781680005 2024-09-06,23:25:07.000,250,11044233,-795,0,1725665106,12688.587898339996,112.06911260999914,54393.28065288001 2024-09-06,23:25:08.000,250,11044227,-795,0,1725665107,12688.47338106999,112.15370216999872,54393.12693624 2024-09-06,23:25:09.000,250,11044243,-795,0,1725665108,12688.426226899996,112.1889478200028,54392.98020672 2024-09-06,23:25:10.000,250,11044249,-795,0,1725665109,12688.37907273,112.30173389999982,54392.973219600004 2024-09-06,23:25:11.000,250,11044252,-795,0,1725665110,12688.45990845,112.34402868000325,54392.72867040001 2024-09-06,23:25:12.000,250,11044254,-795,0,1725665111,12688.466644759996,112.45681476000027,54392.763606 2024-09-06,23:25:13.000,250,11044271,-795,0,1725665112,12688.426226899996,112.57664997000393,54392.77059312001 2024-09-06,23:25:14.000,250,11044222,-795,0,1725665113,12688.507062619996,112.62599387999944,54392.98020672 2024-09-06,23:25:15.000,250,11044246,-795,0,1725665114,12688.527271549996,112.71058343999903,54393.13392336001 2024-09-06,23:25:16.000,250,11044211,-795,0,1725665115,12688.50032631,112.7810747399999,54393.38545968 2024-09-06,23:25:17.000,250,11044218,-795,0,1725665116,12688.486853689996,112.85861517000012,54393.3575112 2024-09-06,23:25:18.000,250,11044233,-795,0,1725665117,12688.446435829996,112.97140125000442,54393.39943392001 2024-09-06,23:25:19.000,250,11044215,-795,0,1725665118,12688.37233641999,113.03484341999865,54393.18283320001 2024-09-06,23:25:20.000,250,11044231,-795,0,1725665119,12688.39254534999,113.13353124000423,54393.25270440001 2024-09-06,23:25:21.000,250,11044190,-795,0,1725665120,12688.35212748999,113.16877689000103,54393.23174304001 2024-09-06,23:25:22.000,250,11044298,-795,0,1725665121,12688.25781915,113.15467863000231,54392.93129688 2024-09-06,23:25:23.000,250,11044257,-795,0,1725665122,12688.203928669995,113.18287514999975,54392.826490080006 2024-09-06,23:25:24.000,250,11044225,-795,0,1725665123,12688.17024711999,113.17582602000039,54392.994180960006 2024-09-06,23:25:25.000,250,11044211,-795,0,1725665124,12688.15003818999,113.14058037000359,54393.11296200001 2024-09-06,23:25:26.000,250,11044261,-795,0,1725665125,12688.143301879994,113.17582602000039,54393.11296200001 2024-09-06,23:25:27.000,250,11044205,-795,0,1725665126,12688.08941139999,113.19697340999846,54393.043090800005 2024-09-06,23:25:28.000,250,11044230,-795,0,1725665127,12688.096147709999,113.26041557999997,54393.28764 2024-09-06,23:25:29.000,250,11044237,-795,0,1725665128,12688.13656557,113.33090688000084,54393.17584608 2024-09-06,23:25:30.000,250,11044246,-795,0,1725665129,12688.096147709999,113.39434905000235,54393.11296200001 2024-09-06,23:25:31.000,250,11044267,-795,0,1725665130,12688.123092949994,113.48598774000129,54393.11296200001 2024-09-06,23:25:32.000,250,11044238,-795,0,1725665131,12688.13656557,113.5846755599996,54393.03610368001 2024-09-06,23:25:33.000,250,11044214,-795,0,1725665132,12688.13656557,113.66221598999982,54392.924309760005 2024-09-06,23:25:34.000,250,11044180,-795,0,1725665133,12688.224137599995,113.73270729000069,54393.07103928 2024-09-06,23:25:35.000,250,11044227,-795,0,1725665134,12688.3588638,113.76795294000476,54393.01514232001 2024-09-06,23:25:36.000,250,11044208,-795,0,1725665135,12688.45317213999,113.83844423999835,54393.05007792 2024-09-06,23:25:37.000,250,11044218,-795,0,1725665136,12688.527271549996,113.88073902000178,54393.0081552 2024-09-06,23:25:38.000,250,11044229,-795,0,1725665137,12688.567689409996,113.94418119000329,54392.91033552 2024-09-06,23:25:39.000,250,11044226,-795,0,1725665138,12688.682206680001,113.97942684000009,54393.092000640005 2024-09-06,23:25:40.000,250,11044224,-795,0,1725665139,12688.695679299992,114.04991814000095,54393.11296200001 2024-09-06,23:25:41.000,250,11044230,-795,0,1725665140,12688.756306089992,114.04991814000095,54393.11994912 2024-09-06,23:25:42.000,250,11044237,-715,0,1725665141,12688.675470369992,114.09221292000439,54393.01514232001 2024-09-06,23:25:43.000,250,11044254,-795,0,1725665142,12688.641788820001,114.09221292000439,54393.12693624 2024-09-06,23:25:44.000,250,11044222,-795,0,1725665143,12688.581162030001,114.08516378999775,54393.23873016 2024-09-06,23:25:45.000,250,11044215,-795,0,1725665144,12688.406017969995,114.02877075000288,54393.03610368001 2024-09-06,23:25:46.000,250,11044224,-795,0,1725665145,12688.25781915,114.0428690100016,54393.02212944 2024-09-06,23:25:47.000,250,11044217,-795,0,1725665146,12688.055729849999,113.97237771000073,54392.91033552 2024-09-06,23:25:48.000,250,11044215,-795,0,1725665147,12687.907531029989,113.92303379999794,54392.88238704 2024-09-06,23:25:49.000,250,11044263,-795,0,1725665148,12687.759332209993,113.80319859000156,54392.9033484 2024-09-06,23:25:50.000,250,11044210,-795,0,1725665149,12687.691969109997,113.80319859000156,54392.98020672 2024-09-06,23:25:51.000,250,11044219,-795,0,1725665150,12687.577451839992,113.77500207000412,54393.00116808 2024-09-06,23:25:52.000,250,11044248,-795,0,1725665151,12687.510088739997,113.73270729000069,54392.98020672 2024-09-06,23:25:53.000,250,11044228,-795,0,1725665152,12687.476407189992,113.66926511999918,54392.826490080006 2024-09-06,23:25:54.000,250,11044246,-795,0,1725665153,12687.503352430002,113.63401947000239,54392.81251584 2024-09-06,23:25:55.000,250,11044216,-795,0,1725665154,12687.590924459997,113.61992121000367,54393.02911656 2024-09-06,23:25:56.000,250,11044215,-795,0,1725665155,12687.665023870002,113.60582294999767,54392.70072192001 2024-09-06,23:25:57.000,250,11044213,-795,0,1725665156,12687.759332209993,113.61992121000367,54392.74264464 2024-09-06,23:25:58.000,250,11044215,-795,0,1725665157,12687.853640549998,113.6481177300011,54392.71469616 2024-09-06,23:25:59.000,250,11044224,-795,0,1725665158,12687.968157819989,113.64106860000174,54392.71469616 2024-09-06,23:26:00.000,250,11044219,-795,0,1725665159,12688.062466159994,113.71860903000197,54392.74264464 2024-09-06,23:26:01.000,250,11044169,-795,0,1725665160,12688.028784609989,113.74680554999941,54392.826490080006 2024-09-06,23:26:02.000,250,11044220,-795,0,1725665161,12688.022048299994,113.81729685000028,54392.875399920005 2024-09-06,23:26:03.000,250,11044245,-795,0,1725665162,12688.022048299994,113.83844423999835,54392.86841280001 2024-09-06,23:26:04.000,250,11044257,-795,0,1725665163,12687.954685199998,113.87368989000242,54392.88937416 2024-09-06,23:26:05.000,250,11044234,-795,0,1725665164,12687.894058409998,113.95123032000265,54393.05007792 2024-09-06,23:26:06.000,250,11044236,-795,0,1725665165,12687.813222689998,114.00057422999816,54393.28065288001 2024-09-06,23:26:07.000,250,11044222,-795,0,1725665166,12687.671760179997,114.0428690100016,54392.93129688 2024-09-06,23:26:08.000,250,11044236,-795,0,1725665167,12687.570715529997,114.1063111800031,54392.95924536 2024-09-06,23:26:09.000,250,11044249,-795,0,1725665168,12687.510088739997,114.16975335000461,54393.01514232001 2024-09-06,23:26:10.000,250,11044242,-795,0,1725665169,12687.442725640001,114.28253943000163,54393.0081552 2024-09-06,23:26:11.000,250,11044263,-795,0,1725665170,12687.435989329992,114.33893247000378,54392.86142568 2024-09-06,23:26:12.000,250,11044242,-795,0,1725665171,12687.429253019996,114.45876768000016,54393.03610368001 2024-09-06,23:26:13.000,250,11044247,-795,0,1725665172,12687.537033979992,114.52925898000103,54393.08501352001 2024-09-06,23:26:14.000,250,11044254,-795,0,1725665173,12687.631342319997,114.61384854000062,54393.17584608 2024-09-06,23:26:15.000,250,11044235,-795,0,1725665174,12687.698705419993,114.64909419000469,54393.06405216001 2024-09-06,23:26:16.000,250,11044248,-795,0,1725665175,12687.873849479998,114.68433984000148,54393.42039528001 2024-09-06,23:26:17.000,250,11044193,-795,0,1725665176,12687.961421509994,114.74073288000363,54393.427382400005 2024-09-06,23:26:18.000,250,11044208,-795,0,1725665177,12688.015311989999,114.73368375000427,54393.0780264 2024-09-06,23:26:19.000,250,11044238,-795,0,1725665178,12688.10962032999,114.71958548999828,54393.08501352001 2024-09-06,23:26:20.000,250,11044218,-795,0,1725665179,12688.244346529995,114.80417504999787,54393.20379456001 2024-09-06,23:26:21.000,250,11044257,-795,0,1725665180,12688.33865487,114.82532244000322,54393.15488472001 2024-09-06,23:26:22.000,250,11044237,-795,0,1725665181,12688.385809039995,114.86056809000002,54392.96623248001 2024-09-06,23:26:23.000,250,11044229,-795,0,1725665182,12688.45990845,114.95925590999832,54393.29462712 2024-09-06,23:26:24.000,250,11044224,-795,0,1725665183,12688.567689409996,114.99450156000239,54393.34353696 2024-09-06,23:26:25.000,250,11044252,-795,0,1725665184,12688.655261439992,115.03679633999855,54393.329562720006 2024-09-06,23:26:26.000,250,11044242,-795,0,1725665185,12688.675470369992,115.14958242000284,54393.259691520005 2024-09-06,23:26:27.000,250,11044239,-795,0,1725665186,12688.675470369992,115.20597545999772,54393.48327936 2024-09-06,23:26:28.000,250,11044214,-795,0,1725665187,12688.736097159992,115.26941762999923,54393.41340816 2024-09-06,23:26:29.000,250,11044244,-795,0,1725665188,12688.763042400002,115.31171241000266,54393.09898776 2024-09-06,23:26:30.000,250,11044216,-795,0,1725665189,12688.843878120002,115.32581067000137,54393.28764 2024-09-06,23:26:31.000,250,11044223,-795,0,1725665190,12688.796723949992,115.26236849999987,54393.13392336001 2024-09-06,23:26:32.000,250,11044252,-795,0,1725665191,12688.789987639997,115.24122111000179,54393.01514232001 2024-09-06,23:26:33.000,250,11044209,-795,0,1725665192,12688.763042400002,115.1566315500022,54393.043090800005 2024-09-06,23:26:34.000,250,11044279,-795,0,1725665193,12688.783251330002,115.03679633999855,54393.2177688 2024-09-06,23:26:35.000,250,11044230,-795,0,1725665194,12688.682206680001,114.95220677999896,54393.259691520005 2024-09-06,23:26:36.000,250,11044265,-795,0,1725665195,12688.621579890001,114.86761721999937,54393.18283320001 2024-09-06,23:26:37.000,250,11044212,-795,0,1725665196,12688.608107269996,114.7971259199985,54393.43436952 2024-09-06,23:26:38.000,250,11044249,-795,0,1725665197,12688.560953100001,114.74073288000363,54393.462318 2024-09-06,23:26:39.000,250,11044259,-795,0,1725665198,12688.54074417,114.71958548999828,54393.51122784 2024-09-06,23:26:40.000,250,11044246,-795,0,1725665199,12688.50032631,114.69138897000084,54393.043090800005 2024-09-06,23:26:41.000,250,11044159,-795,0,1725665200,12688.52053524,114.71253635999892,54393.15488472001 2024-09-06,23:26:42.000,250,11044262,-795,0,1725665201,12688.574425719991,114.67729071000213,54393.06405216001 2024-09-06,23:26:43.000,250,11044221,-795,0,1725665202,12688.608107269996,114.74073288000363,54392.84046432 2024-09-06,23:26:44.000,250,11044206,-795,0,1725665203,12688.722624540002,114.79007678999915,54392.805528720004 2024-09-06,23:26:45.000,250,11044204,-795,0,1725665204,12688.756306089992,114.81827331000386,54392.88937416 2024-09-06,23:26:46.000,250,11044233,-795,0,1725665205,12688.877559669992,114.85351896000066,54393.1478976 2024-09-06,23:26:47.000,250,11044239,-795,0,1725665206,12688.816932879992,114.88171547999809,54392.95225824 2024-09-06,23:26:48.000,250,11044206,-795,0,1725665207,12688.944922770002,114.88876461000473,54393.30161424001 2024-09-06,23:26:49.000,250,11044225,-795,0,1725665208,12688.971868009998,114.91696113000216,54393.33654984 2024-09-06,23:26:50.000,250,11044211,-795,0,1725665209,12688.944922770002,114.99450156000239,54393.35052408001 2024-09-06,23:26:51.000,250,11044225,-795,0,1725665210,12688.911241219997,115.02974720999919,54393.15488472001 2024-09-06,23:26:52.000,250,11044236,-795,0,1725665211,12688.823669190002,115.11433676999877,54393.02212944 2024-09-06,23:26:53.000,250,11044251,-795,0,1725665212,12688.695679299992,115.19892632999836,54392.875399920005 2024-09-06,23:26:54.000,250,11044262,-795,0,1725665213,12688.594634649991,115.27646675999858,54392.88937416 2024-09-06,23:26:55.000,250,11044256,-795,0,1725665214,12688.554216789991,115.31171241000266,54393.03610368001 2024-09-06,23:26:56.000,250,11044222,-795,0,1725665215,12688.446435829996,115.38925284000288,54393.28764 2024-09-06,23:26:57.000,250,11044193,-795,0,1725665216,12688.27802808,115.38925284000288,54393.140910480004 2024-09-06,23:26:58.000,250,11044270,-795,0,1725665217,12688.123092949994,115.31876154000201,54393.27366576001 2024-09-06,23:26:59.000,250,11044230,-795,0,1725665218,12687.974894129999,115.3046632800033,54393.44834376001 2024-09-06,23:27:00.000,250,11044224,-795,0,1725665219,12687.853640549998,115.33285980000073,54393.51821496001 2024-09-06,23:27:01.000,250,11044271,-795,0,1725665220,12687.732386969998,115.31876154000201,54393.44834376001 2024-09-06,23:27:02.000,250,11044195,-795,0,1725665221,12687.604397080002,115.33285980000073,54393.17584608 2024-09-06,23:27:03.000,250,11044208,-795,0,1725665222,12687.523561360002,115.32581067000137,54393.10597488001 2024-09-06,23:27:04.000,250,11044233,-795,0,1725665223,12687.671760179997,115.32581067000137,54393.03610368001 2024-09-06,23:27:05.000,250,11044166,-795,0,1725665224,12687.658287559992,115.35400718999881,54392.973219600004 2024-09-06,23:27:06.000,250,11044232,-795,0,1725665225,12687.752595899998,115.39630197000224,54392.98020672 2024-09-06,23:27:07.000,250,11044284,-795,0,1725665226,12687.752595899998,115.45974414000375,54392.95924536 2024-09-06,23:27:08.000,250,11044227,-795,0,1725665227,12687.799750069993,115.5020389199999,54393.161871840006 2024-09-06,23:27:09.000,250,11044240,-795,0,1725665228,12687.867113169988,115.59367760999885,54393.37148544001 2024-09-06,23:27:10.000,250,11044206,-795,0,1725665229,12687.927739959989,115.60072673999821,54393.50424072 2024-09-06,23:27:11.000,250,11044266,-795,0,1725665230,12687.880585789993,115.6148250000042,54393.38545968 2024-09-06,23:27:12.000,250,11044257,-795,0,1725665231,12687.907531029989,115.66416890999972,54393.53917632001 2024-09-06,23:27:13.000,250,11044242,-795,0,1725665232,12687.799750069993,115.7135128200025,54393.1478976 2024-09-06,23:27:14.000,250,11044195,-795,0,1725665233,12687.799750069993,115.7135128200025,54393.11296200001 2024-09-06,23:27:15.000,250,11044273,-795,0,1725665234,12687.732386969998,115.69941456000379,54392.994180960006 2024-09-06,23:27:16.000,250,11044211,-795,0,1725665235,12687.651551249997,115.6853162999978,54392.875399920005 2024-09-06,23:27:17.000,250,11044238,-795,0,1725665236,12687.577451839992,115.64302152000164,54392.95225824 2024-09-06,23:27:18.000,250,11044215,-795,0,1725665237,12687.516825049992,115.58662847999949,54393.00116808 2024-09-06,23:27:19.000,250,11044253,-795,0,1725665238,12687.496616119992,115.54433370000334,54393.259691520005 2024-09-06,23:27:20.000,250,11044243,-795,0,1725665239,12687.523561360002,115.42449848999968,54393.53917632001 2024-09-06,23:27:21.000,250,11044230,-795,0,1725665240,12687.483143500001,115.33285980000073,54393.51122784 2024-09-06,23:27:22.000,250,11044247,-795,0,1725665241,12687.503352430002,115.24122111000179,54393.427382400005 2024-09-06,23:27:23.000,250,11044242,-795,0,1725665242,12687.483143500001,115.14253329000348,54393.3575112 2024-09-06,23:27:24.000,250,11044155,-795,0,1725665243,12687.530297669997,115.0438454699979,54393.05007792 2024-09-06,23:27:25.000,250,11044258,-795,0,1725665244,12687.624606010002,115.00859982000111,54392.94527112001 2024-09-06,23:27:26.000,250,11044253,-795,0,1725665245,12687.651551249997,114.89581374000409,54392.91033552 2024-09-06,23:27:27.000,250,11044194,-795,0,1725665246,12687.718914349993,114.86761721999937,54392.84745144001 2024-09-06,23:27:28.000,250,11044206,-795,0,1725665247,12687.739123279993,114.8464698300013,54392.84745144001 2024-09-06,23:27:29.000,250,11044191,-795,0,1725665248,12687.840167929993,114.87466634999873,54392.88937416 2024-09-06,23:27:30.000,250,11044246,-795,0,1725665249,12687.840167929993,114.92401026000152,54393.29462712 2024-09-06,23:27:31.000,250,11044273,-795,0,1725665250,12687.894058409998,114.98745243000303,54393.3575112 2024-09-06,23:27:32.000,250,11044239,-795,0,1725665251,12687.914267339998,115.07909112000198,54393.210781680005 2024-09-06,23:27:33.000,250,11044263,-795,0,1725665252,12688.001839369994,115.19892632999836,54393.210781680005 2024-09-06,23:27:34.000,250,11044218,-795,0,1725665253,12688.096147709999,115.2553193700005,54393.329562720006 2024-09-06,23:27:35.000,250,11044232,-795,0,1725665254,12688.163510809994,115.3681054500048,54392.95225824 2024-09-06,23:27:36.000,250,11044238,-795,0,1725665255,12688.163510809994,115.4385967499984,54392.78456736 2024-09-06,23:27:37.000,250,11044188,-795,0,1725665256,12688.062466159994,115.5020389199999,54392.58194088001 2024-09-06,23:27:38.000,250,11044259,-795,0,1725665257,12688.13656557,115.57957935000013,54392.67976056001 2024-09-06,23:27:39.000,250,11044194,-795,0,1725665258,12688.1567745,115.60072673999821,54392.68674768 2024-09-06,23:27:40.000,250,11044298,-795,0,1725665259,12688.203928669995,115.58662847999949,54392.93129688 2024-09-06,23:27:41.000,250,11044257,-795,0,1725665260,12688.1567745,115.62892326000292,54393.18982032 2024-09-06,23:27:42.000,250,11044224,-795,0,1725665261,12688.17024711999,115.58662847999949,54393.2177688 2024-09-06,23:27:43.000,250,11044267,-795,0,1725665262,12688.13656557,115.52318630999798,54393.161871840006 2024-09-06,23:27:44.000,250,11044227,-555,0,1725665263,12688.10962032999,115.43154761999904,54393.24571728 2024-09-06,23:27:45.000,250,11044192,-795,0,1725665264,12688.08941139999,115.33285980000073,54392.95924536 2024-09-06,23:27:46.000,250,11044233,-795,0,1725665265,12687.981630439994,115.22712285000307,54392.94527112001 2024-09-06,23:27:47.000,250,11044241,-795,0,1725665266,12687.853640549998,115.12138589999813,54392.59591512 2024-09-06,23:27:48.000,250,11044249,-795,0,1725665267,12687.880585789993,115.02974720999919,54392.57495376 2024-09-06,23:27:49.000,250,11044245,-795,0,1725665268,12687.799750069993,114.99450156000239,54392.53303104001 2024-09-06,23:27:50.000,250,11044224,-755,0,1725665269,12687.813222689998,114.92401026000152,54392.89636128001 2024-09-06,23:27:51.000,250,11044265,-795,0,1725665270,12687.766068520003,114.9451576499996,54392.9033484 2024-09-06,23:27:52.000,250,11044252,-795,0,1725665271,12687.799750069993,114.97335417000431,54393.10597488001 2024-09-06,23:27:53.000,250,11044242,-795,0,1725665272,12687.779541139993,115.03679633999855,54392.994180960006 2024-09-06,23:27:54.000,250,11044244,-795,0,1725665273,12687.826695309988,115.06499286000326,54393.043090800005 2024-09-06,23:27:55.000,250,11044221,-795,0,1725665274,12687.921003649994,115.11433676999877,54392.95924536 2024-09-06,23:27:56.000,250,11044243,-795,0,1725665275,12688.042257229994,115.14958242000284,54392.84745144001 2024-09-06,23:27:57.000,250,11044250,-795,0,1725665276,12688.102884019994,115.17777894000028,54392.88937416 2024-09-06,23:27:58.000,250,11044278,-795,0,1725665277,12688.17698343,115.14253329000348,54392.54700528 2024-09-06,23:27:59.000,250,11044237,-795,0,1725665278,12688.27129176999,115.17777894000028,54392.61687648 2024-09-06,23:28:00.000,250,11044259,-795,0,1725665279,12688.27129176999,115.13548416000413,54392.89636128001 2024-09-06,23:28:01.000,250,11044192,-795,0,1725665280,12688.25108283999,115.16368068000156,54392.93828400001 2024-09-06,23:28:02.000,250,11044224,-795,0,1725665281,12688.163510809994,115.191877199999,54392.94527112001 2024-09-06,23:28:03.000,250,11044282,-795,0,1725665282,12687.995103059999,115.191877199999,54393.043090800005 2024-09-06,23:28:04.000,250,11044238,-795,0,1725665283,12687.705441730002,115.19892632999836,54393.06405216001 2024-09-06,23:28:05.000,250,11044284,-795,0,1725665284,12687.604397080002,115.24827024000115,54393.13392336001 2024-09-06,23:28:06.000,250,11044245,-795,0,1725665285,12687.415780399991,115.24122111000179,54393.07103928 2024-09-06,23:28:07.000,250,11044242,-795,0,1725665286,12687.206954789996,115.19892632999836,54393.00116808 2024-09-06,23:28:08.000,250,11044257,-795,0,1725665287,12687.05201965999,115.10728763999941,54392.93828400001 2024-09-06,23:28:09.000,250,11044224,-795,0,1725665288,12686.97792025,115.03679633999855,54392.63085072001 2024-09-06,23:28:10.000,250,11044274,-795,0,1725665289,12686.802776189994,114.98745243000303,54392.63085072001 2024-09-06,23:28:11.000,250,11044223,-795,0,1725665290,12686.802776189994,114.88876461000473,54392.73565752 2024-09-06,23:28:12.000,250,11044229,-795,0,1725665291,12686.742149399994,114.86056809000002,54392.60988936001 2024-09-06,23:28:13.000,250,11044251,-795,0,1725665292,12686.748885709989,114.83237157000258,54392.588928000005 2024-09-06,23:28:14.000,250,11044266,-795,0,1725665293,12686.89708453,114.76892940000107,54392.74264464 2024-09-06,23:28:15.000,250,11044238,-795,0,1725665294,12686.95097500999,114.75483114000235,54392.86142568 2024-09-06,23:28:16.000,250,11044224,-795,0,1725665295,12687.13959169,114.78302765999979,54392.68674768 2024-09-06,23:28:17.000,250,11044211,-795,0,1725665296,12687.166536929995,114.83237157000258,54392.40726288 2024-09-06,23:28:18.000,250,11044242,-795,0,1725665297,12687.361889920001,114.8112241800045,54392.51206968001 2024-09-06,23:28:19.000,250,11044183,-795,0,1725665298,12687.476407189992,114.88171547999809,54392.5190568 2024-09-06,23:28:20.000,250,11044255,-795,0,1725665299,12687.624606010002,114.88171547999809,54392.56796664 2024-09-06,23:28:21.000,250,11044242,-795,0,1725665300,12687.617869699992,114.93105939000088,54392.56796664 2024-09-06,23:28:22.000,250,11044264,-795,0,1725665301,12687.691969109997,114.97335417000431,54392.540018160005 2024-09-06,23:28:23.000,250,11044270,-795,0,1725665302,12687.725650660002,114.99450156000239,54392.56796664 2024-09-06,23:28:24.000,250,11044249,-795,0,1725665303,12687.665023870002,115.0579437300039,54392.658799200006 2024-09-06,23:28:25.000,250,11044225,-795,0,1725665304,12687.624606010002,115.12138589999813,54392.65181208001 2024-09-06,23:28:26.000,250,11044271,-795,0,1725665305,12687.503352430002,115.21302459000435,54392.81950296001 2024-09-06,23:28:27.000,250,11044241,-795,0,1725665306,12687.368626229996,115.31876154000201,54392.67976056001 2024-09-06,23:28:28.000,250,11044268,-795,0,1725665307,12687.287790509996,115.3681054500048,54392.72867040001 2024-09-06,23:28:29.000,250,11044245,-795,0,1725665308,12687.11264644999,115.45974414000375,54392.71469616 2024-09-06,23:28:30.000,250,11044252,-795,0,1725665309,12687.045283349995,115.5020389199999,54392.805528720004 2024-09-06,23:28:31.000,250,11044233,-795,0,1725665310,12686.93076607999,115.54433370000334,54392.72867040001 2024-09-06,23:28:32.000,250,11044260,-795,0,1725665311,12686.775830949999,115.5020389199999,54392.71469616 2024-09-06,23:28:33.000,250,11044192,-795,0,1725665312,12686.620895819993,115.49498979000055,54392.5539924 2024-09-06,23:28:34.000,250,11044210,-795,0,1725665313,12686.573741649998,115.44564587999776,54392.5190568 2024-09-06,23:28:35.000,250,11044226,-795,0,1725665314,12686.486169620002,115.32581067000137,54392.56097952001 2024-09-06,23:28:36.000,250,11044269,-795,0,1725665315,12686.472696999997,115.29056502000458,54392.51206968001 2024-09-06,23:28:37.000,250,11044206,-795,0,1725665316,12686.398597589992,115.22007372000371,54392.239572 2024-09-06,23:28:38.000,250,11044203,-795,0,1725665317,12686.351443419997,115.14253329000348,54392.48412120001 2024-09-06,23:28:39.000,250,11044279,-795,0,1725665318,12686.337970799992,115.12138589999813,54392.51206968001 2024-09-06,23:28:40.000,250,11044259,-795,0,1725665319,12686.337970799992,115.0931893800007,54392.5539924 2024-09-06,23:28:41.000,250,11044222,-795,0,1725665320,12686.290816629997,115.05089460000454,54392.5190568 2024-09-06,23:28:42.000,250,11044267,-795,0,1725665321,12686.277344009992,115.12138589999813,54392.57495376 2024-09-06,23:28:43.000,250,11044262,-795,0,1725665322,12686.236926149992,115.18482806999964,54392.53303104001 2024-09-06,23:28:44.000,250,11044217,-795,0,1725665323,12686.324498180002,115.29056502000458,54392.323417440006 2024-09-06,23:28:45.000,250,11044264,-795,0,1725665324,12686.324498180002,115.41040023000096,54392.4491856 2024-09-06,23:28:46.000,250,11044264,-795,0,1725665325,12686.425542830002,115.53728457000398,54392.44219848001 2024-09-06,23:28:47.000,250,11044217,-795,0,1725665326,12686.459224379993,115.65711978000036,54392.44219848001 2024-09-06,23:28:48.000,250,11044212,-795,0,1725665327,12686.513114859998,115.76990586000466,54392.16271368 2024-09-06,23:28:49.000,250,11044247,-795,0,1725665328,12686.560269029993,115.88269194000168,54392.470146960004 2024-09-06,23:28:50.000,250,11044237,-795,0,1725665329,12686.600686889993,115.90383932999976,54392.49809544 2024-09-06,23:28:51.000,250,11044243,-795,0,1725665330,12686.600686889993,115.88269194000168,54392.50508256 2024-09-06,23:28:52.000,250,11044229,-795,0,1725665331,12686.540060099993,115.82629889999953,54392.40726288 2024-09-06,23:28:53.000,250,11044247,-795,0,1725665332,12686.445751760002,115.78400412000337,54392.588928000005 2024-09-06,23:28:54.000,250,11044254,-795,0,1725665333,12686.425542830002,115.69236543000443,54392.74963176001 2024-09-06,23:28:55.000,250,11044250,-795,0,1725665334,12686.304289250002,115.60072673999821,54392.47713408 2024-09-06,23:28:56.000,250,11044199,-795,0,1725665335,12686.176299359991,115.50908804999926,54392.491108320006 2024-09-06,23:28:57.000,250,11044193,-795,0,1725665336,12685.98094637,115.4385967499984,54392.33739168 2024-09-06,23:28:58.000,250,11044222,-795,0,1725665337,12685.81927493,115.38925284000288,54392.204636400005 2024-09-06,23:28:59.000,250,11044207,-795,0,1725665338,12685.657603489999,115.36105631999817,54392.064894 2024-09-06,23:29:00.000,250,11044234,-795,0,1725665339,12685.576767769999,115.35400718999881,54392.42822424 2024-09-06,23:29:01.000,250,11044254,-795,0,1725665340,12685.442041569993,115.38925284000288,54392.39328864001 2024-09-06,23:29:02.000,250,11044288,-795,0,1725665341,12685.381414779993,115.39630197000224,54392.36534016001 2024-09-06,23:29:03.000,250,11044269,-795,0,1725665342,12685.340996919993,115.48089153000183,54392.34437880001 2024-09-06,23:29:04.000,250,11044226,-795,0,1725665343,12685.340996919993,115.52318630999798,54392.60290224001 2024-09-06,23:29:05.000,250,11044235,-795,0,1725665344,12685.307315370002,115.50908804999926,54392.34437880001 2024-09-06,23:29:06.000,250,11044239,-795,0,1725665345,12685.354469539998,115.57957935000013,54392.253546240005 2024-09-06,23:29:07.000,250,11044230,-795,0,1725665346,12685.408360019988,115.60072673999821,54392.17668792001 2024-09-06,23:29:08.000,250,11044256,-795,0,1725665347,12685.448777879988,115.64302152000164,54392.17668792001 2024-09-06,23:29:09.000,250,11044250,-795,0,1725665348,12685.543086219994,115.63597239000228,54391.967074320004 2024-09-06,23:29:10.000,250,11044214,-795,0,1725665349,12685.664339799994,115.650070650001,54392.04393264 2024-09-06,23:29:11.000,250,11044239,-795,0,1725665350,12685.724966589994,115.66416890999972,54392.33040456 2024-09-06,23:29:12.000,250,11044253,-795,0,1725665351,12685.75191182999,115.650070650001,54392.40726288 2024-09-06,23:29:13.000,250,11044219,-795,0,1725665352,12685.805802309995,115.56548109000141,54392.21861064 2024-09-06,23:29:14.000,250,11044208,-795,0,1725665353,12685.75191182999,115.47384240000247,54392.42822424 2024-09-06,23:29:15.000,250,11044250,-795,0,1725665354,12685.77212075999,115.35400718999881,54392.50508256 2024-09-06,23:29:16.000,250,11044258,-795,0,1725665355,12685.73170289999,115.24827024000115,54392.35136592 2024-09-06,23:29:17.000,250,11044223,-795,0,1725665356,12685.67781242,115.17072981000092,54392.14873944001 2024-09-06,23:29:18.000,250,11044237,-795,0,1725665357,12685.576767769999,115.0579437300039,54392.11380384 2024-09-06,23:29:19.000,250,11044251,-795,0,1725665358,12685.502668359994,115.01564895000047,54392.134765200004 2024-09-06,23:29:20.000,250,11044240,-795,0,1725665359,12685.462250499993,114.98745243000303,54392.036945520005 2024-09-06,23:29:21.000,250,11044204,-795,0,1725665360,12685.293842749998,114.95925590999832,54391.95310008 2024-09-06,23:29:22.000,250,11044269,-635,0,1725665361,12685.165852860002,115.01564895000047,54392.16271368 2024-09-06,23:29:23.000,250,11044299,-795,0,1725665362,12685.037862969992,115.07909112000198,54392.05790688001 2024-09-06,23:29:24.000,250,11044242,-795,0,1725665363,12684.957027249991,115.14253329000348,54392.10681672001 2024-09-06,23:29:25.000,250,11044265,-795,0,1725665364,12684.930082009996,115.26236849999987,54392.31643032001 2024-09-06,23:29:26.000,250,11044270,-795,0,1725665365,12684.889664149996,115.35400718999881,54392.33739168 2024-09-06,23:29:27.000,250,11044227,-795,0,1725665366,12684.829037359996,115.4385967499984,54391.91117736001 2024-09-06,23:29:28.000,250,11044267,-715,0,1725665367,12684.855982599991,115.51613717999862,54391.988035680006 2024-09-06,23:29:29.000,250,11044226,-795,0,1725665368,12684.970499869996,115.54433370000334,54391.98104856001 2024-09-06,23:29:30.000,250,11044205,-795,0,1725665369,12685.017654039992,115.63597239000228,54391.701563760005 2024-09-06,23:29:31.000,250,11044214,-795,0,1725665370,12685.118698689992,115.63597239000228,54391.67361528001 2024-09-06,23:29:32.000,250,11044264,-795,0,1725665371,12685.179325479992,115.65711978000036,54391.68758952 2024-09-06,23:29:33.000,250,11044297,-795,0,1725665372,12685.246688580002,115.67826716999843,54391.820344800006 2024-09-06,23:29:34.000,250,11044232,-795,0,1725665373,12685.347733230003,115.66416890999972,54391.918164480005 2024-09-06,23:29:35.000,250,11044229,-795,0,1725665374,12685.468986809989,115.60777587000484,54392.23258488 2024-09-06,23:29:36.000,250,11044245,-795,0,1725665375,12685.482459429993,115.60777587000484,54392.239572 2024-09-06,23:29:37.000,250,11044216,-795,0,1725665376,12685.502668359994,115.58662847999949,54392.155726560006 2024-09-06,23:29:38.000,250,11044258,-795,0,1725665377,12685.516140979998,115.57253022000077,54391.84829328 2024-09-06,23:29:39.000,250,11044240,-795,0,1725665378,12685.529613599989,115.54433370000334,54391.9251516 2024-09-06,23:29:40.000,250,11044193,-795,0,1725665379,12685.495932049998,115.56548109000141,54391.88322888 2024-09-06,23:29:41.000,250,11044254,-795,0,1725665380,12685.374678469998,115.59367760999885,54391.750473600005 2024-09-06,23:29:42.000,250,11044242,-795,0,1725665381,12685.347733230003,115.60072673999821,54391.869254640005 2024-09-06,23:29:43.000,250,11044250,-795,0,1725665382,12685.226479650002,115.64302152000164,54392.04393264 2024-09-06,23:29:44.000,250,11044233,-795,0,1725665383,12685.064808210002,115.6148250000042,54392.24655912001 2024-09-06,23:29:45.000,250,11044175,-795,0,1725665384,12684.855982599991,115.59367760999885,54392.31643032001 2024-09-06,23:29:46.000,250,11044247,-795,0,1725665385,12684.67410222999,115.62187413000356,54392.41425000001 2024-09-06,23:29:47.000,250,11044254,-795,0,1725665386,12684.45180399999,115.65711978000036,54392.34437880001 2024-09-06,23:29:48.000,250,11044264,-795,0,1725665387,12684.276659939998,115.66416890999972,54392.23258488 2024-09-06,23:29:49.000,250,11044270,-795,0,1725665388,12684.148670049988,115.63597239000228,54391.9950228 2024-09-06,23:29:50.000,250,11044209,-795,0,1725665389,12684.108252190003,115.67121803999908,54392.01598416 2024-09-06,23:29:51.000,250,11044273,-795,0,1725665390,12684.074570639998,115.65711978000036,54391.80637056 2024-09-06,23:29:52.000,250,11044261,-795,0,1725665391,12684.047625400002,115.67121803999908,54391.73649936 2024-09-06,23:29:53.000,250,11044201,-795,0,1725665392,12683.980262299992,115.650070650001,54391.631692560004 2024-09-06,23:29:54.000,250,11044236,-795,0,1725665393,12684.027416470002,115.65711978000036,54391.67361528001 2024-09-06,23:29:55.000,250,11044205,-795,0,1725665394,12684.061098019993,115.67121803999908,54391.86226752001 2024-09-06,23:29:56.000,250,11044198,-795,0,1725665395,12684.141933739993,115.650070650001,54392.12079096 2024-09-06,23:29:57.000,250,11044261,-795,0,1725665396,12684.209296839988,115.67121803999908,54392.064894 2024-09-06,23:29:58.000,250,11044254,-795,0,1725665397,12684.269923629989,115.7135128200025,54392.05091976 2024-09-06,23:29:59.000,250,11044236,-795,0,1725665398,12684.350759349989,115.7487584699993,54392.09284248 2024-09-06,23:30:00.000,250,11044262,-795,0,1725665399,12684.45180399999,115.81924977000017,54391.89720312 2024-09-06,23:30:01.000,250,11044229,-795,0,1725665400,12684.404649829994,115.91088845999911,54391.77143496001 2024-09-06,23:30:02.000,250,11044276,-795,0,1725665401,12684.357495659999,116.00252714999806,54391.61771832 2024-09-06,23:30:03.000,250,11044219,-795,0,1725665402,12684.296868869998,116.12941149000108,54391.65964104 2024-09-06,23:30:04.000,250,11044243,-795,0,1725665403,12684.296868869998,116.21400105000066,54391.55483424001 2024-09-06,23:30:05.000,250,11044243,-795,0,1725665404,12684.263187319993,116.36203278000175,54391.869254640005 2024-09-06,23:30:06.000,250,11044281,-795,0,1725665405,12684.189087909988,116.42547495000326,54391.97406144 2024-09-06,23:30:07.000,250,11044200,-795,0,1725665406,12684.216033149998,116.52416277000157,54392.23258488 2024-09-06,23:30:08.000,250,11044223,-795,0,1725665407,12684.182351599993,116.55940841999836,54392.14873944001 2024-09-06,23:30:09.000,250,11044188,-795,0,1725665408,12684.141933739993,116.62285058999987,54392.1697008 2024-09-06,23:30:10.000,250,11044170,-795,0,1725665409,12684.263187319993,116.61580146000051,54392.24655912001 2024-09-06,23:30:11.000,250,11044220,-795,0,1725665410,12684.310341489989,116.58055581000372,54391.82733192 2024-09-06,23:30:12.000,250,11044259,-795,0,1725665411,12684.41138613999,116.56645754999772,54391.74348648001 2024-09-06,23:30:13.000,250,11044265,-795,0,1725665412,12684.350759349989,116.53826103000029,54391.68758952 2024-09-06,23:30:14.000,250,11044242,-795,0,1725665413,12684.404649829994,116.43252408000262,54391.75746072 2024-09-06,23:30:15.000,250,11044248,-795,0,1725665414,12684.485485549994,116.39022929999919,54391.84130616001 2024-09-06,23:30:16.000,250,11044237,-795,0,1725665415,12684.49222185999,116.26334496000345,54392.323417440006 2024-09-06,23:30:17.000,250,11044165,-795,0,1725665416,12684.41138613999,116.15055887999915,54392.3793144 2024-09-06,23:30:18.000,250,11044252,-795,0,1725665417,12684.350759349989,116.05187106000085,54392.12079096 2024-09-06,23:30:19.000,250,11044166,-795,0,1725665418,12684.242978389993,115.94613411000319,54392.204636400005 2024-09-06,23:30:20.000,250,11044222,-795,0,1725665419,12684.256451009998,115.85449542000424,54392.19066216 2024-09-06,23:30:21.000,250,11044250,-795,0,1725665420,12684.141933739993,115.78400412000337,54392.09284248 2024-09-06,23:30:22.000,250,11044279,-795,0,1725665421,12684.114988499998,115.67826716999843,54391.62470544001 2024-09-06,23:30:23.000,250,11044284,-795,0,1725665422,12684.007207540002,115.67121803999908,54391.52688576001 2024-09-06,23:30:24.000,250,11044242,-795,0,1725665423,12684.027416470002,115.7135128200025,54391.59675696001 2024-09-06,23:30:25.000,250,11044197,-795,0,1725665424,12683.966789680002,115.81220064000081,54391.56880848 2024-09-06,23:30:26.000,250,11044247,-795,0,1725665425,12683.960053369992,115.84744629000488,54391.58976984 2024-09-06,23:30:27.000,250,11044280,-795,0,1725665426,12683.892690269997,115.98842888999934,54391.91117736001 2024-09-06,23:30:28.000,250,11044270,-795,0,1725665427,12683.912899199997,116.12941149000108,54391.86226752001 2024-09-06,23:30:29.000,250,11044257,-795,0,1725665428,12683.845536100001,116.26334496000345,54391.74348648001 2024-09-06,23:30:30.000,250,11044243,-795,0,1725665429,12683.933108129997,116.42547495000326,54391.89720312 2024-09-06,23:30:31.000,250,11044231,-795,0,1725665430,12683.980262299992,116.50301538000349,54391.9950228 2024-09-06,23:30:32.000,250,11044243,-795,0,1725665431,12684.000471229992,116.62989971999923,54391.750473600005 2024-09-06,23:30:33.000,250,11044213,-795,0,1725665432,12684.013943849997,116.62989971999923,54391.47797592001 2024-09-06,23:30:34.000,250,11044248,-795,0,1725665433,12684.081306949993,116.6017032000018,54391.35220776 2024-09-06,23:30:35.000,250,11044158,-795,0,1725665434,12684.141933739993,116.57350668000436,54391.3312464 2024-09-06,23:30:36.000,250,11044244,-795,0,1725665435,12684.276659939998,116.55940841999836,54391.49195016 2024-09-06,23:30:37.000,250,11044283,-795,0,1725665436,12684.290132559989,116.53826103000029,54391.60374408001 2024-09-06,23:30:38.000,250,11044261,-795,0,1725665437,12684.317077799999,116.53826103000029,54391.87624176 2024-09-06,23:30:39.000,250,11044258,-795,0,1725665438,12684.330550419989,116.41137669000454,54391.93213872001 2024-09-06,23:30:40.000,250,11044209,-795,0,1725665439,12684.337286729999,116.34793452000304,54392.01598416 2024-09-06,23:30:41.000,250,11044199,-795,0,1725665440,12684.269923629989,116.19285366000258,54391.97406144 2024-09-06,23:30:42.000,250,11044255,-795,0,1725665441,12684.283396249994,116.12941149000108,54391.68758952 2024-09-06,23:30:43.000,250,11044280,-795,0,1725665442,12684.195824219998,116.12236236000172,54391.65964104 2024-09-06,23:30:44.000,250,11044250,-795,0,1725665443,12684.168878979988,116.08711670999764,54391.37316912 2024-09-06,23:30:45.000,250,11044260,-795,0,1725665444,12684.114988499998,116.12236236000172,54391.45002744 2024-09-06,23:30:46.000,250,11044243,-795,0,1725665445,12684.121724809993,116.21400105000066,54391.42906608001 2024-09-06,23:30:47.000,250,11044227,-795,0,1725665446,12684.027416470002,116.22809930999938,54391.63867968 2024-09-06,23:30:48.000,250,11044249,-795,0,1725665447,12683.973525989997,116.24924670000473,54391.631692560004 2024-09-06,23:30:49.000,250,11044226,-795,0,1725665448,12683.986998610002,116.29154148000089,54391.869254640005 2024-09-06,23:30:50.000,250,11044242,-795,0,1725665449,12683.906162890002,116.29154148000089,54391.95310008 2024-09-06,23:30:51.000,250,11044248,-795,0,1725665450,12683.825327170001,116.28449235000153,54391.967074320004 2024-09-06,23:30:52.000,250,11044245,-795,0,1725665451,12683.751227759996,116.23514843999874,54391.54086 2024-09-06,23:30:53.000,250,11044253,-795,0,1725665452,12683.717546209991,116.22105018000002,54391.60374408001 2024-09-06,23:30:54.000,250,11044203,-795,0,1725665453,12683.744491450001,116.21400105000066,54391.6806024 2024-09-06,23:30:55.000,250,11044196,-795,0,1725665454,12683.670392039996,116.15760800999851,54391.45002744 2024-09-06,23:30:56.000,250,11044226,-795,0,1725665455,12683.656919419991,116.1717062700045,54391.3312464 2024-09-06,23:30:57.000,250,11044194,-795,0,1725665456,12683.57608369999,116.1717062700045,54391.42207896 2024-09-06,23:30:58.000,250,11044271,-795,0,1725665457,12683.57608369999,116.15055887999915,54391.3312464 2024-09-06,23:30:59.000,250,11044237,-795,0,1725665458,12683.549138459995,116.18580453000322,54391.3312464 2024-09-06,23:31:00.000,250,11044236,-795,0,1725665459,12683.629974179996,116.21400105000066,54391.317272160006 2024-09-06,23:31:01.000,250,11044234,-795,0,1725665460,12683.650183109996,116.2421975699981,54391.652653920006 2024-09-06,23:31:02.000,250,11044248,-795,0,1725665461,12683.731018829996,116.26334496000345,54391.34522064 2024-09-06,23:31:03.000,250,11044235,-795,0,1725665462,12683.838799789992,116.27039409000281,54391.31028504001 2024-09-06,23:31:04.000,250,11044261,-795,0,1725665463,12683.919635509992,116.27744322000217,54391.4011176 2024-09-06,23:31:05.000,250,11044211,-795,0,1725665464,12684.054361709997,116.25629583000409,54391.38714336001 2024-09-06,23:31:06.000,250,11044267,-795,0,1725665465,12684.141933739993,116.26334496000345,54391.06573584 2024-09-06,23:31:07.000,250,11044237,-795,0,1725665466,12684.108252190003,116.3056397399996,54391.10067144001 2024-09-06,23:31:08.000,250,11044270,-795,0,1725665467,12684.303605179994,116.32678712999768,54391.16355552 2024-09-06,23:31:09.000,250,11044248,-795,0,1725665468,12684.337286729999,116.44662234000134,54391.247400960005 2024-09-06,23:31:10.000,250,11044230,-795,0,1725665469,12684.45180399999,116.53826103000029,54391.366182000005 2024-09-06,23:31:11.000,250,11044231,-795,0,1725665470,12684.465276619994,116.65104711000458,54391.3312464 2024-09-06,23:31:12.000,250,11044221,-795,0,1725665471,12684.49895817,116.7638331900016,54391.44304032 2024-09-06,23:31:13.000,250,11044194,-795,0,1725665472,12684.438331379999,116.84842275000119,54391.38015624 2024-09-06,23:31:14.000,250,11044259,-795,0,1725665473,12684.350759349989,116.86252100999991,54391.26137520001 2024-09-06,23:31:15.000,250,11044189,-795,0,1725665474,12684.357495659999,116.89071753000462,54391.42207896 2024-09-06,23:31:16.000,250,11044240,-795,0,1725665475,12684.344023039994,116.85547188000055,54391.50592440001 2024-09-06,23:31:17.000,250,11044209,-795,0,1725665476,12684.330550419989,116.8131771000044,54391.66662816 2024-09-06,23:31:18.000,250,11044242,-795,0,1725665477,12684.283396249994,116.78498057999968,54391.47797592001 2024-09-06,23:31:19.000,250,11044233,-795,0,1725665478,12684.276659939998,116.71448927999882,54391.47797592001 2024-09-06,23:31:20.000,250,11044250,-795,0,1725665479,12684.337286729999,116.61580146000051,54391.56880848 2024-09-06,23:31:21.000,250,11044207,-795,0,1725665480,12684.290132559989,116.59465407000243,54391.44304032 2024-09-06,23:31:22.000,250,11044281,-795,0,1725665481,12684.310341489989,116.52416277000157,54391.39413048 2024-09-06,23:31:23.000,250,11044279,-795,0,1725665482,12684.276659939998,116.43252408000262,54391.38015624 2024-09-06,23:31:24.000,250,11044248,-795,0,1725665483,12684.350759349989,116.37613104000047,54391.37316912 2024-09-06,23:31:25.000,250,11044206,-795,0,1725665484,12684.377704589999,116.31973799999832,54391.4011176 2024-09-06,23:31:26.000,250,11044248,-795,0,1725665485,12684.47874924,116.29154148000089,54391.51291152 2024-09-06,23:31:27.000,250,11044241,-795,0,1725665486,12684.47201292999,116.27744322000217,54391.4011176 2024-09-06,23:31:28.000,250,11044246,-795,0,1725665487,12684.505694479994,116.28449235000153,54391.63867968 2024-09-06,23:31:29.000,250,11044200,-795,0,1725665488,12684.43159506999,116.29154148000089,54391.26836232001 2024-09-06,23:31:30.000,250,11044216,-795,0,1725665489,12684.445067689994,116.36908191000111,54391.23342672 2024-09-06,23:31:31.000,250,11044199,-795,0,1725665490,12684.47201292999,116.44662234000134,54391.31028504001 2024-09-06,23:31:32.000,250,11044260,-795,0,1725665491,12684.445067689994,116.51711364000221,54391.366182000005 2024-09-06,23:31:33.000,250,11044278,-795,0,1725665492,12684.485485549994,116.56645754999772,54391.128619920004 2024-09-06,23:31:34.000,250,11044260,-795,0,1725665493,12684.39117720999,116.57350668000436,54391.28932368001 2024-09-06,23:31:35.000,250,11044273,-795,0,1725665494,12684.276659939998,116.58055581000372,54391.34522064 2024-09-06,23:31:36.000,250,11044235,-795,0,1725665495,12684.074570639998,116.72153840999817,54391.38015624 2024-09-06,23:31:37.000,250,11044204,-795,0,1725665496,12684.007207540002,116.96825796000485,54391.4011176 2024-09-06,23:31:38.000,250,11044249,-795,0,1725665497,12684.094779569998,117.01760187000036,54391.533872880005 2024-09-06,23:31:39.000,250,11044220,-795,0,1725665498,12684.135197429998,116.98235622000357,54391.701563760005 2024-09-06,23:31:40.000,250,11044291,-795,0,1725665499,12684.195824219998,116.90481579000334,54391.42906608001 2024-09-06,23:31:41.000,250,11044257,-795,0,1725665500,12684.148670049988,116.87661926999863,54391.51989864 2024-09-06,23:31:42.000,250,11044282,-795,0,1725665501,12684.182351599993,116.84137362000183,54391.39413048 2024-09-06,23:31:43.000,250,11044283,-795,0,1725665502,12684.155406359998,116.7638331900016,54391.21945248001 2024-09-06,23:31:44.000,250,11044255,-795,0,1725665503,12684.242978389993,116.73563667000417,54391.06573584 2024-09-06,23:31:45.000,250,11044213,-795,0,1725665504,12684.263187319993,116.72153840999817,54391.38015624 2024-09-06,23:31:46.000,250,11044246,-795,0,1725665505,12684.256451009998,116.70744014999946,54391.32425928 2024-09-06,23:31:47.000,250,11044270,-795,0,1725665506,12684.242978389993,116.67924363000202,54391.28233656 2024-09-06,23:31:48.000,250,11044253,-795,0,1725665507,12684.337286729999,116.64399797999795,54391.14259416001 2024-09-06,23:31:49.000,250,11044286,-795,0,1725665508,12684.296868869998,116.65809624000394,54391.40810472001 2024-09-06,23:31:50.000,250,11044287,-795,0,1725665509,12684.350759349989,116.65809624000394,54391.45701456001 2024-09-06,23:31:51.000,250,11044227,-795,0,1725665510,12684.370968279989,116.63694884999859,54391.17054264001 2024-09-06,23:31:52.000,250,11044241,-795,0,1725665511,12684.397913519999,116.67924363000202,54391.128619920004 2024-09-06,23:31:53.000,250,11044267,-795,0,1725665512,12684.310341489989,116.68629276000138,54391.02381312001 2024-09-06,23:31:54.000,250,11044215,-795,0,1725665513,12684.377704589999,116.72153840999817,54390.89105784 2024-09-06,23:31:55.000,250,11044257,-795,0,1725665514,12684.41138613999,116.71448927999882,54390.8770836 2024-09-06,23:31:56.000,250,11044240,-795,0,1725665515,12684.377704589999,116.72153840999817,54391.16355552 2024-09-06,23:31:57.000,250,11044283,-795,0,1725665516,12684.350759349989,116.65809624000394,54391.17054264001 2024-09-06,23:31:58.000,250,11044228,-795,0,1725665517,12684.303605179994,116.61580146000051,54391.128619920004 2024-09-06,23:31:59.000,250,11044226,-795,0,1725665518,12684.256451009998,116.552359289999,54391.45701456001 2024-09-06,23:32:00.000,250,11044266,-795,0,1725665519,12684.175615289998,116.56645754999772,54391.51989864 2024-09-06,23:32:01.000,250,11044244,-795,0,1725665520,12684.094779569998,116.52416277000157,54391.49195016 2024-09-06,23:32:02.000,250,11044283,-795,0,1725665521,12683.993734919997,116.47481885999878,54391.11464568 2024-09-06,23:32:03.000,250,11044275,-795,0,1725665522,12683.926371820002,116.50301538000349,54391.09368432001 2024-09-06,23:32:04.000,250,11044253,-795,0,1725665523,12683.852272409997,116.51006451000285,54390.93298056001 2024-09-06,23:32:05.000,250,11044226,-795,0,1725665524,12683.778172999992,116.53826103000029,54390.793238160004 2024-09-06,23:32:06.000,250,11044232,-795,0,1725665525,12683.791645619996,116.58055581000372,54390.83516088001 2024-09-06,23:32:07.000,250,11044258,-795,0,1725665526,12683.764700380001,116.59465407000243,54390.912019200005 2024-09-06,23:32:08.000,250,11044320,-795,0,1725665527,12683.656919419991,116.63694884999859,54390.960929040004 2024-09-06,23:32:09.000,250,11044257,-795,0,1725665528,12683.757964069991,116.65104711000458,54391.03778736 2024-09-06,23:32:10.000,250,11044255,-795,0,1725665529,12683.872481339997,116.62285058999987,54391.128619920004 2024-09-06,23:32:11.000,250,11044221,-795,0,1725665530,12683.912899199997,116.57350668000436,54391.19150400001 2024-09-06,23:32:12.000,250,11044254,-795,0,1725665531,12683.939844439992,116.53826103000029,54391.02381312001 2024-09-06,23:32:13.000,250,11044269,-795,0,1725665532,12684.074570639998,116.48186798999814,54390.68843136001 2024-09-06,23:32:14.000,250,11044220,-795,0,1725665533,12684.242978389993,116.46776972999942,54390.793238160004 2024-09-06,23:32:15.000,250,11044215,-795,0,1725665534,12684.357495659999,116.36203278000175,54390.59061168001 2024-09-06,23:32:16.000,250,11044272,-795,0,1725665535,12684.458540309999,116.37613104000047,54390.625547280004 2024-09-06,23:32:17.000,250,11044239,-795,0,1725665536,12684.404649829994,116.34088539000368,54390.61157304 2024-09-06,23:32:18.000,250,11044225,-795,0,1725665537,12684.47201292999,116.34088539000368,54390.60458592 2024-09-06,23:32:19.000,250,11044225,-795,0,1725665538,12684.49895817,116.29859061000025,54390.83516088001 2024-09-06,23:32:20.000,250,11044254,-795,0,1725665539,12684.53937603,116.29859061000025,54391.016826 2024-09-06,23:32:21.000,250,11044229,-795,0,1725665540,12684.61347543999,116.29859061000025,54391.20547824 2024-09-06,23:32:22.000,250,11044259,-795,0,1725665541,12684.57979389,116.38318016999983,54391.1565684 2024-09-06,23:32:23.000,250,11044228,-795,0,1725665542,12684.59326650999,116.41137669000454,54391.17752976 2024-09-06,23:32:24.000,250,11044273,-795,0,1725665543,12684.53937603,116.44662234000134,54390.87009648 2024-09-06,23:32:25.000,250,11044242,-795,0,1725665544,12684.53937603,116.51711364000221,54390.84913512 2024-09-06,23:32:26.000,250,11044231,-795,0,1725665545,12684.525903409994,116.6651453700033,54390.75131544 2024-09-06,23:32:27.000,250,11044261,-795,0,1725665546,12684.43159506999,116.72153840999817,54390.67445712 2024-09-06,23:32:28.000,250,11044230,-795,0,1725665547,12684.370968279989,116.7990788399984,54390.66747000001 2024-09-06,23:32:29.000,250,11044219,-795,0,1725665548,12684.303605179994,116.86252100999991,54390.83516088001 2024-09-06,23:32:30.000,250,11044239,-795,0,1725665549,12684.249714699989,116.91891405000206,54391.00983888 2024-09-06,23:32:31.000,250,11044217,-795,0,1725665550,12684.195824219998,116.93301231000078,54391.26137520001 2024-09-06,23:32:32.000,250,11044245,-795,0,1725665551,12684.189087909988,116.92596318000142,54391.20547824 2024-09-06,23:32:33.000,250,11044226,-795,0,1725665552,12684.128461120003,116.93301231000078,54391.20547824 2024-09-06,23:32:34.000,250,11044237,-795,0,1725665553,12684.081306949993,116.9471105699995,54391.06573584 2024-09-06,23:32:35.000,250,11044239,-795,0,1725665554,12684.108252190003,116.88366839999799,54390.83516088001 2024-09-06,23:32:36.000,250,11044217,-795,0,1725665555,12684.209296839988,116.90481579000334,54390.646508640006 2024-09-06,23:32:37.000,250,11044249,-795,0,1725665556,12684.242978389993,116.91891405000206,54390.56965032001 2024-09-06,23:32:38.000,250,11044249,-795,0,1725665557,12684.290132559989,116.90481579000334,54390.68144424 2024-09-06,23:32:39.000,250,11044224,-795,0,1725665558,12684.404649829994,116.86957013999927,54390.65349576 2024-09-06,23:32:40.000,250,11044240,-795,0,1725665559,12684.47874924,116.86252100999991,54390.9469548 2024-09-06,23:32:41.000,250,11044229,-795,0,1725665560,12684.525903409994,116.84842275000119,54391.23342672 2024-09-06,23:32:42.000,250,11044237,-795,0,1725665561,12684.49222185999,116.8131771000044,54391.05176160001 2024-09-06,23:32:43.000,250,11044244,-795,0,1725665562,12684.55284864999,116.77793145000032,54391.17054264001 2024-09-06,23:32:44.000,250,11044277,-795,0,1725665563,12684.55284864999,116.70744014999946,54391.19150400001 2024-09-06,23:32:45.000,250,11044247,-795,0,1725665564,12684.47874924,116.64399797999795,54391.06573584 2024-09-06,23:32:46.000,250,11044239,-795,0,1725665565,12684.5191671,116.57350668000436,54390.744328320005 2024-09-06,23:32:47.000,250,11044232,-795,0,1725665566,12684.323814109994,116.49596625000413,54390.50676624 2024-09-06,23:32:48.000,250,11044258,-795,0,1725665567,12684.357495659999,116.4536714700007,54390.66048288 2024-09-06,23:32:49.000,250,11044180,-795,0,1725665568,12684.236242079998,116.41137669000454,54390.70939272 2024-09-06,23:32:50.000,250,11044213,-795,0,1725665569,12684.108252190003,116.43957321000198,54390.68843136001 2024-09-06,23:32:51.000,250,11044264,-795,0,1725665570,12684.040889089993,116.39022929999919,54391.247400960005 2024-09-06,23:32:52.000,250,11044262,-795,0,1725665571,12683.879217649992,116.48891712000477,54391.14259416001 2024-09-06,23:32:53.000,250,11044256,-795,0,1725665572,12683.825327170001,116.47481885999878,54391.02381312001 2024-09-06,23:32:54.000,250,11044235,-795,0,1725665573,12683.805118240001,116.55940841999836,54391.149581280006 2024-09-06,23:32:55.000,250,11044241,-795,0,1725665574,12683.784909310001,116.60875233000115,54391.17054264001 2024-09-06,23:32:56.000,250,11044293,-795,0,1725665575,12683.771436689996,116.67924363000202,54390.87009648 2024-09-06,23:32:57.000,250,11044197,-795,0,1725665576,12683.744491450001,116.69334189000074,54390.54868896001 2024-09-06,23:32:58.000,250,11044237,-795,0,1725665577,12683.670392039996,116.73563667000417,54390.51375336 2024-09-06,23:32:59.000,250,11044211,-795,0,1725665578,12683.744491450001,116.71448927999882,54390.527727600005 2024-09-06,23:33:00.000,250,11044220,-795,0,1725665579,12683.737755139991,116.71448927999882,54390.42990792001 2024-09-06,23:33:01.000,250,11044258,-795,0,1725665580,12683.805118240001,116.72153840999817,54390.77926392 2024-09-06,23:33:02.000,250,11044244,-795,0,1725665581,12683.859008719992,116.69334189000074,54391.0866972 2024-09-06,23:33:03.000,250,11044283,-795,0,1725665582,12683.899426579992,116.65809624000394,54391.05874872 2024-09-06,23:33:04.000,250,11044242,-795,0,1725665583,12683.906162890002,116.64399797999795,54391.079710080005 2024-09-06,23:33:05.000,250,11044203,-795,0,1725665584,12683.933108129997,116.6017032000018,54391.11464568 2024-09-06,23:33:06.000,250,11044278,-795,0,1725665585,12683.993734919997,116.6017032000018,54390.842148 2024-09-06,23:33:07.000,250,11044249,-795,0,1725665586,12683.993734919997,116.55940841999836,54390.842148 2024-09-06,23:33:08.000,250,11044273,-795,0,1725665587,12684.013943849997,116.54531015999964,54390.527727600005 2024-09-06,23:33:09.000,250,11044246,-795,0,1725665588,12683.946580750002,116.61580146000051,54390.5626632 2024-09-06,23:33:10.000,250,11044234,-795,0,1725665589,12683.986998610002,116.57350668000436,54390.58362456 2024-09-06,23:33:11.000,250,11044285,-795,0,1725665590,12684.027416470002,116.55940841999836,54390.863109360005 2024-09-06,23:33:12.000,250,11044255,-795,0,1725665591,12683.973525989997,116.60875233000115,54390.89105784 2024-09-06,23:33:13.000,250,11044234,-795,0,1725665592,12683.852272409997,116.60875233000115,54391.09368432001 2024-09-06,23:33:14.000,250,11044194,-795,0,1725665593,12683.784909310001,116.63694884999859,54391.030800240005 2024-09-06,23:33:15.000,250,11044236,-795,0,1725665594,12683.731018829996,116.58760494000308,54391.030800240005 2024-09-06,23:33:16.000,250,11044246,-795,0,1725665595,12683.6434468,116.52416277000157,54390.814199520006 2024-09-06,23:33:17.000,250,11044237,-795,0,1725665596,12683.62323787,116.49596625000413,54390.80022528 2024-09-06,23:33:18.000,250,11044244,-795,0,1725665597,12683.569347389996,116.37613104000047,54390.793238160004 2024-09-06,23:33:19.000,250,11044211,-795,0,1725665598,12683.55587476999,116.19990279000194,54390.52074048001 2024-09-06,23:33:20.000,250,11044203,-795,0,1725665599,12683.54240215,116.12236236000172,54390.492792 2024-09-06,23:33:21.000,250,11044175,-795,0,1725665600,12683.549138459995,116.03777280000213,54390.66048288 2024-09-06,23:33:22.000,250,11044244,-795,0,1725665601,12683.54240215,115.96728150000126,54390.7024056 2024-09-06,23:33:23.000,250,11044256,-795,0,1725665602,12683.53566583999,115.91793758999847,54390.67445712 2024-09-06,23:33:24.000,250,11044264,-795,0,1725665603,12683.629974179996,115.98137975999998,54390.9469548 2024-09-06,23:33:25.000,250,11044229,-795,0,1725665604,12683.66365573,116.00252714999806,54391.09368432001 2024-09-06,23:33:26.000,250,11044240,-795,0,1725665605,12683.710809899996,116.0095762800047,54391.06573584 2024-09-06,23:33:27.000,250,11044231,-795,0,1725665606,12683.737755139991,116.108264100003,54390.80721240001 2024-09-06,23:33:28.000,250,11044255,-795,0,1725665607,12683.724282520001,116.16465713999787,54390.82817376 2024-09-06,23:33:29.000,250,11044229,-795,0,1725665608,12683.757964069991,116.25629583000409,54390.85612224001 2024-09-06,23:33:30.000,250,11044250,-795,0,1725665609,12683.731018829996,116.33383626000432,54390.55567608 2024-09-06,23:33:31.000,250,11044272,-795,0,1725665610,12683.677128349991,116.34088539000368,54390.744328320005 2024-09-06,23:33:32.000,250,11044223,-795,0,1725665611,12683.62323787,116.37613104000047,54390.77926392 2024-09-06,23:33:33.000,250,11044231,-795,0,1725665612,12683.56261108,116.42547495000326,54390.75830256001 2024-09-06,23:33:34.000,250,11044259,-795,0,1725665613,12683.49524797999,116.46072060000006,54390.87009648 2024-09-06,23:33:35.000,250,11044209,-795,0,1725665614,12683.47503904999,116.46072060000006,54391.21246536 2024-09-06,23:33:36.000,250,11044236,-795,0,1725665615,12683.448093809995,116.42547495000326,54391.19150400001 2024-09-06,23:33:37.000,250,11044251,-795,0,1725665616,12683.347049159995,116.41137669000454,54390.91900632 2024-09-06,23:33:38.000,250,11044279,-795,0,1725665617,12683.27294974999,116.41137669000454,54390.80721240001 2024-09-06,23:33:39.000,250,11044230,-795,0,1725665618,12683.27294974999,116.37613104000047,54390.912019200005 2024-09-06,23:33:40.000,250,11044217,-795,0,1725665619,12683.25947713,116.41137669000454,54390.84913512 2024-09-06,23:33:41.000,250,11044223,-795,0,1725665620,12683.31336760999,116.37613104000047,54390.63952152001 2024-09-06,23:33:42.000,250,11044217,-795,0,1725665621,12683.347049159995,116.34088539000368,54390.90503208001 2024-09-06,23:33:43.000,250,11044236,-795,0,1725665622,12683.37399439999,116.39022929999919,54390.84913512 2024-09-06,23:33:44.000,250,11044181,-795,0,1725665623,12683.39420332999,116.39022929999919,54390.77926392 2024-09-06,23:33:45.000,250,11044198,-795,0,1725665624,12683.50198429,116.39022929999919,54390.87009648 2024-09-06,23:33:46.000,250,11044236,-795,0,1725665625,12683.508720599995,116.43252408000262,54391.06573584 2024-09-06,23:33:47.000,250,11044262,-795,0,1725665626,12683.48177536,116.51006451000285,54390.7722768 2024-09-06,23:33:48.000,250,11044246,-795,0,1725665627,12683.58282001,116.51711364000221,54390.90503208001 2024-09-06,23:33:49.000,250,11044260,-795,0,1725665628,12683.549138459995,116.53121190000093,54390.744328320005 2024-09-06,23:33:50.000,250,11044233,-795,0,1725665629,12683.650183109996,116.53121190000093,54391.02381312001 2024-09-06,23:33:51.000,250,11044234,-795,0,1725665630,12683.61650155999,116.53121190000093,54391.04477448 2024-09-06,23:33:52.000,250,11044244,-795,0,1725665631,12683.57608369999,116.52416277000157,54391.03778736 2024-09-06,23:33:53.000,250,11044258,-795,0,1725665632,12683.54240215,116.46072060000006,54390.83516088001 2024-09-06,23:33:54.000,250,11044215,-795,0,1725665633,12683.50198429,116.42547495000326,54390.89105784 2024-09-06,23:33:55.000,250,11044245,-795,0,1725665634,12683.448093809995,116.36908191000111,54390.90503208001 2024-09-06,23:33:56.000,250,11044230,-795,0,1725665635,12683.37399439999,116.36908191000111,54390.92599344001 2024-09-06,23:33:57.000,250,11044250,-795,0,1725665636,12683.33357653999,116.36203278000175,54390.8770836 2024-09-06,23:33:58.000,250,11044258,-795,0,1725665637,12683.25274081999,116.31973799999832,54390.93996768 2024-09-06,23:33:59.000,250,11044246,-795,0,1725665638,12683.23253188999,116.29154148000089,54391.016826 2024-09-06,23:34:00.000,250,11044271,-795,0,1725665639,12683.246004509994,116.29154148000089,54390.93298056001 2024-09-06,23:34:01.000,250,11044226,-795,0,1725665640,12683.23253188999,116.22809930999938,54390.95394192001 2024-09-06,23:34:02.000,250,11044230,-795,0,1725665641,12683.225795579994,116.23514843999874,54390.96791616 2024-09-06,23:34:03.000,250,11044239,-795,0,1725665642,12683.25947713,116.15760800999851,54390.89804496 2024-09-06,23:34:04.000,250,11044238,-795,0,1725665643,12683.27294974999,116.1717062700045,54390.76528968001 2024-09-06,23:34:05.000,250,11044250,-795,0,1725665644,12683.32010392,116.2069519200013,54390.744328320005 2024-09-06,23:34:06.000,250,11044236,-795,0,1725665645,12683.40093964,116.2069519200013,54390.87009648 2024-09-06,23:34:07.000,250,11044268,-795,0,1725665646,12683.468302739995,116.17875540000387,54390.82118664 2024-09-06,23:34:08.000,250,11044232,-795,0,1725665647,12683.50198429,116.2069519200013,54390.73734120001 2024-09-06,23:34:09.000,250,11044234,-795,0,1725665648,12683.50198429,116.16465713999787,54390.82118664 2024-09-06,23:34:10.000,250,11044160,-795,0,1725665649,12683.52219322,116.13646062000043,54390.7024056 2024-09-06,23:34:11.000,250,11044304,-795,0,1725665650,12683.45483011999,116.09416584000428,54390.68144424 2024-09-06,23:34:12.000,250,11044238,-795,0,1725665651,12683.488511669995,116.03777280000213,54390.75131544 2024-09-06,23:34:13.000,250,11044291,-795,0,1725665652,12683.34031285,116.04482193000149,54390.863109360005 2024-09-06,23:34:14.000,250,11044257,-795,0,1725665653,12683.27968606,116.08711670999764,54390.6325344 2024-09-06,23:34:15.000,250,11044211,-795,0,1725665654,12683.35378546999,116.13646062000043,54390.73734120001 2024-09-06,23:34:16.000,250,11044202,-795,0,1725665655,12683.427884879995,116.1435097499998,54390.814199520006 2024-09-06,23:34:17.000,250,11044298,-795,0,1725665656,12683.488511669995,116.11531323000236,54390.77926392 2024-09-06,23:34:18.000,250,11044243,-795,0,1725665657,12683.50198429,116.15055887999915,54390.51375336 2024-09-06,23:34:19.000,250,11044232,-795,0,1725665658,12683.629974179996,116.08711670999764,54390.7024056 2024-09-06,23:34:20.000,250,11044271,-795,0,1725665659,12683.697337279991,116.12236236000172,54390.98887752 2024-09-06,23:34:21.000,250,11044257,-795,0,1725665660,12683.791645619996,116.12236236000172,54390.98887752 2024-09-06,23:34:22.000,250,11044281,-795,0,1725665661,12683.859008719992,116.12236236000172,54390.98887752 2024-09-06,23:34:23.000,250,11044220,-795,0,1725665662,12683.939844439992,116.1435097499998,54391.0866972 2024-09-06,23:34:24.000,250,11044270,-795,0,1725665663,12684.013943849997,116.18580453000322,54391.31028504001 2024-09-06,23:34:25.000,250,11044264,-795,0,1725665664,12684.054361709997,116.17875540000387,54391.04477448 2024-09-06,23:34:26.000,250,11044263,-795,0,1725665665,12684.047625400002,116.24924670000473,54391.04477448 2024-09-06,23:34:27.000,250,11044256,-795,0,1725665666,12684.027416470002,116.29859061000025,54391.016826 2024-09-06,23:34:28.000,250,11044247,-795,0,1725665667,12684.040889089993,116.34088539000368,54390.960929040004 2024-09-06,23:34:29.000,250,11044271,-795,0,1725665668,12684.081306949993,116.39022929999919,54390.83516088001 2024-09-06,23:34:30.000,250,11044293,-795,0,1725665669,12684.034152779997,116.39727842999855,54390.89804496 2024-09-06,23:34:31.000,250,11044281,-795,0,1725665670,12684.108252190003,116.39022929999919,54391.26836232001 2024-09-06,23:34:32.000,250,11044274,-795,0,1725665671,12684.061098019993,116.39727842999855,54391.28932368001 2024-09-06,23:34:33.000,250,11044253,-795,0,1725665672,12684.047625400002,116.34793452000304,54391.25438808 2024-09-06,23:34:34.000,250,11044248,-795,0,1725665673,12683.939844439992,116.32678712999768,54391.4011176 2024-09-06,23:34:35.000,250,11044229,-795,0,1725665674,12683.973525989997,116.25629583000409,54391.35220776 2024-09-06,23:34:36.000,250,11044284,-795,0,1725665675,12684.027416470002,116.19285366000258,54391.17054264001 2024-09-06,23:34:37.000,250,11044273,-795,0,1725665676,12684.027416470002,116.17875540000387,54391.13560704 2024-09-06,23:34:38.000,250,11044279,-795,0,1725665677,12684.108252190003,116.16465713999787,54391.12163280001 2024-09-06,23:34:39.000,250,11044261,-795,0,1725665678,12684.162142669993,116.12236236000172,54390.99586464 2024-09-06,23:34:40.000,250,11044240,-795,0,1725665679,12684.296868869998,116.1435097499998,54390.92599344001 2024-09-06,23:34:41.000,250,11044241,-795,0,1725665680,12684.330550419989,116.1717062700045,54390.97490328001 2024-09-06,23:34:42.000,250,11044250,-795,0,1725665681,12684.418122449999,116.22105018000002,54391.17752976 2024-09-06,23:34:43.000,250,11044279,-795,0,1725665682,12684.53937603,116.27039409000281,54391.17752976 2024-09-06,23:34:44.000,250,11044265,-795,0,1725665683,12684.59326650999,116.33383626000432,54391.28233656 2024-09-06,23:34:45.000,250,11044276,-795,0,1725665684,12684.606739129995,116.39727842999855,54391.51989864 2024-09-06,23:34:46.000,250,11044265,-795,0,1725665685,12684.68083854,116.43252408000262,54391.652653920006 2024-09-06,23:34:47.000,250,11044277,-795,0,1725665686,12684.667365919995,116.4536714700007,54391.415091840005 2024-09-06,23:34:48.000,250,11044239,-795,0,1725665687,12684.63368436999,116.46072060000006,54391.49195016 2024-09-06,23:34:49.000,250,11044289,-795,0,1725665688,12684.59326650999,116.44662234000134,54391.42906608001 2024-09-06,23:34:50.000,250,11044242,-795,0,1725665689,12684.53263971999,116.46776972999942,54391.3312464 2024-09-06,23:34:51.000,250,11044238,-795,0,1725665690,12684.53937603,116.39022929999919,54391.40810472001 2024-09-06,23:34:52.000,250,11044255,-795,0,1725665691,12684.5191671,116.3056397399996,54391.56880848 2024-09-06,23:34:53.000,250,11044268,-795,0,1725665692,12684.505694479994,116.29154148000089,54391.60374408001 2024-09-06,23:34:54.000,250,11044238,-795,0,1725665693,12684.49895817,116.23514843999874,54391.52688576001 2024-09-06,23:34:55.000,250,11044217,-795,0,1725665694,12684.49222185999,116.22105018000002,54391.81335768001 2024-09-06,23:34:56.000,250,11044284,-795,0,1725665695,12684.62021175,116.21400105000066,54391.90419024 2024-09-06,23:34:57.000,250,11044159,-795,0,1725665696,12684.647156989995,116.19285366000258,54391.820344800006 2024-09-06,23:34:58.000,250,11044265,-795,0,1725665697,12684.70104747,116.18580453000322,54391.43605320001 2024-09-06,23:34:59.000,250,11044241,-795,0,1725665698,12684.82230105,116.2421975699981,54391.47797592001 2024-09-06,23:35:00.000,250,11044257,-795,0,1725665699,12684.86271891,116.3056397399996,54391.54784712 2024-09-06,23:35:01.000,250,11044275,-795,0,1725665700,12684.930082009996,116.39727842999855,54391.296310800004 2024-09-06,23:35:02.000,250,11044246,-795,0,1725665701,12684.977236179991,116.36203278000175,54391.317272160006 2024-09-06,23:35:03.000,250,11044249,-795,0,1725665702,12685.017654039992,116.39022929999919,54391.47797592001 2024-09-06,23:35:04.000,250,11044233,-795,0,1725665703,12684.983972490001,116.36203278000175,54391.65964104 2024-09-06,23:35:05.000,250,11044233,-795,0,1725665704,12684.983972490001,116.31973799999832,54391.64566680001 2024-09-06,23:35:06.000,250,11044283,-795,0,1725665705,12684.990708799996,116.23514843999874,54391.69457664001 2024-09-06,23:35:07.000,250,11044275,-795,0,1725665706,12684.923345700001,116.15055887999915,54391.70855088 2024-09-06,23:35:08.000,250,11044227,-795,0,1725665707,12684.943554630001,116.07301844999893,54391.6806024 2024-09-06,23:35:09.000,250,11044259,-795,0,1725665708,12684.943554630001,116.00252714999806,54391.45701456001 2024-09-06,23:35:10.000,250,11044245,-795,0,1725665709,12684.977236179991,115.98137975999998,54391.582782720005 2024-09-06,23:35:11.000,250,11044249,-795,0,1725665710,12685.051335589997,115.93203585000447,54391.35220776 2024-09-06,23:35:12.000,250,11044295,-795,0,1725665711,12685.017654039992,115.93908498000383,54391.13560704 2024-09-06,23:35:13.000,250,11044217,-795,0,1725665712,12685.091753449997,115.98842888999934,54391.33823352001 2024-09-06,23:35:14.000,250,11044299,-795,0,1725665713,12685.017654039992,116.02367454000341,54391.49195016 2024-09-06,23:35:15.000,250,11044178,-795,0,1725665714,12685.031126659997,116.05187106000085,54391.57579560001 2024-09-06,23:35:16.000,250,11044238,-795,0,1725665715,12685.064808210002,116.09416584000428,54391.80637056 2024-09-06,23:35:17.000,250,11044251,-795,0,1725665716,12685.004181420001,116.15055887999915,54391.8552804 2024-09-06,23:35:18.000,250,11044311,-795,0,1725665717,12684.963763560001,116.1717062700045,54391.83431904 2024-09-06,23:35:19.000,250,11044295,-795,0,1725665718,12684.977236179991,116.23514843999874,54391.73649936 2024-09-06,23:35:20.000,250,11044247,-795,0,1725665719,12684.977236179991,116.27744322000217,54391.61771832 2024-09-06,23:35:21.000,250,11044213,-795,0,1725665720,12684.916609389991,116.32678712999768,54391.4011176 2024-09-06,23:35:22.000,250,11044262,-795,0,1725665721,12684.963763560001,116.32678712999768,54391.35220776 2024-09-06,23:35:23.000,250,11044240,-795,0,1725665722,12684.963763560001,116.3549836500024,54391.19150400001 2024-09-06,23:35:24.000,250,11044264,-795,0,1725665723,12685.017654039992,116.3549836500024,54391.23342672 2024-09-06,23:35:25.000,250,11044296,-795,0,1725665724,12685.111962379997,116.37613104000047,54391.64566680001 2024-09-06,23:35:26.000,250,11044267,-795,0,1725665725,12685.172589169997,116.36203278000175,54391.66662816 2024-09-06,23:35:27.000,250,11044268,-795,0,1725665726,12685.280370129993,116.34793452000304,54391.799383440004 2024-09-06,23:35:28.000,250,11044232,-795,0,1725665727,12685.347733230003,116.34793452000304,54391.83431904 2024-09-06,23:35:29.000,250,11044264,-795,0,1725665728,12685.455514189998,116.41137669000454,54391.87624176 2024-09-06,23:35:30.000,250,11044264,-795,0,1725665729,12685.435305259998,116.34088539000368,54391.72252512001 2024-09-06,23:35:31.000,250,11044247,-795,0,1725665730,12685.448777879988,116.36908191000111,54391.62470544001 2024-09-06,23:35:32.000,250,11044280,-795,0,1725665731,12685.421832639993,116.39727842999855,54391.32425928 2024-09-06,23:35:33.000,250,11044280,-795,0,1725665732,12685.401623709993,116.43252408000262,54391.37316912 2024-09-06,23:35:34.000,250,11044268,-795,0,1725665733,12685.401623709993,116.44662234000134,54391.464001680004 2024-09-06,23:35:35.000,250,11044240,-795,0,1725665734,12685.340996919993,116.46072060000006,54391.45002744 2024-09-06,23:35:36.000,250,11044256,-795,0,1725665735,12685.260161199993,116.46072060000006,54391.715538 2024-09-06,23:35:37.000,250,11044237,-795,0,1725665736,12685.145643930002,116.4536714700007,54391.9950228 2024-09-06,23:35:38.000,250,11044258,-795,0,1725665737,12685.051335589997,116.36908191000111,54391.84829328 2024-09-06,23:35:39.000,250,11044217,-795,0,1725665738,12684.963763560001,116.3549836500024,54391.84130616001 2024-09-06,23:35:40.000,250,11044259,-795,0,1725665739,12684.963763560001,116.28449235000153,54391.820344800006 2024-09-06,23:35:41.000,250,11044219,-795,0,1725665740,12684.950290939996,116.25629583000409,54391.533872880005 2024-09-06,23:35:42.000,250,11044272,-795,0,1725665741,12684.963763560001,116.24924670000473,54391.296310800004 2024-09-06,23:35:43.000,250,11044244,-795,0,1725665742,12685.010917729996,116.25629583000409,54391.26137520001 2024-09-06,23:35:44.000,250,11044261,-795,0,1725665743,12685.172589169997,116.2421975699981,54391.26836232001 2024-09-06,23:35:45.000,250,11044244,-795,0,1725665744,12685.199534409992,116.27039409000281,54391.198491120005 2024-09-06,23:35:46.000,250,11044239,-795,0,1725665745,12685.314051679998,116.31973799999832,54391.26836232001 2024-09-06,23:35:47.000,250,11044286,-795,0,1725665746,12685.280370129993,116.40432755999791,54391.49195016 2024-09-06,23:35:48.000,250,11044234,-795,0,1725665747,12685.401623709993,116.36203278000175,54391.582782720005 2024-09-06,23:35:49.000,250,11044274,-795,0,1725665748,12685.421832639993,116.42547495000326,54391.61771832 2024-09-06,23:35:50.000,250,11044258,-795,0,1725665749,12685.428568949988,116.40432755999791,54391.60374408001 2024-09-06,23:35:51.000,250,11044253,-795,0,1725665750,12685.549822529989,116.41137669000454,54391.7854092 2024-09-06,23:35:52.000,250,11044261,-795,0,1725665751,12685.522877289994,116.36908191000111,54391.4709888 2024-09-06,23:35:53.000,250,11044195,-795,0,1725665752,12685.462250499993,116.40432755999791,54391.12163280001 2024-09-06,23:35:54.000,250,11044223,-795,0,1725665753,12685.448777879988,116.40432755999791,54391.14259416001 2024-09-06,23:35:55.000,250,11044227,-795,0,1725665754,12685.361205849993,116.39727842999855,54391.198491120005 2024-09-06,23:35:56.000,250,11044289,-795,0,1725665755,12685.347733230003,116.38318016999983,54391.10765856 2024-09-06,23:35:57.000,250,11044243,-795,0,1725665756,12685.320787989993,116.43252408000262,54391.42906608001 2024-09-06,23:35:58.000,250,11044280,-795,0,1725665757,12685.219743339992,116.38318016999983,54391.56182136 2024-09-06,23:35:59.000,250,11044272,-795,0,1725665758,12685.226479650002,116.39727842999855,54391.60374408001 2024-09-06,23:36:00.000,250,11044253,-795,0,1725665759,12685.253424889997,116.36203278000175,54391.631692560004 2024-09-06,23:36:01.000,250,11044187,-795,0,1725665760,12685.246688580002,116.34088539000368,54391.57579560001 2024-09-06,23:36:02.000,250,11044280,-795,0,1725665761,12685.186061790002,116.3056397399996,54391.56880848 2024-09-06,23:36:03.000,250,11044290,-795,0,1725665762,12685.125435000002,116.31973799999832,54390.99586464 2024-09-06,23:36:04.000,250,11044247,-795,0,1725665763,12685.179325479992,116.27039409000281,54391.05874872 2024-09-06,23:36:05.000,250,11044263,-795,0,1725665764,12685.125435000002,116.33383626000432,54391.1565684 2024-09-06,23:36:06.000,250,11044254,-795,0,1725665765,12685.199534409992,116.33383626000432,54391.128619920004 2024-09-06,23:36:07.000,250,11044265,-795,0,1725665766,12685.179325479992,116.3549836500024,54391.149581280006 2024-09-06,23:36:08.000,250,11044275,-795,0,1725665767,12685.199534409992,116.39022929999919,54391.64566680001 2024-09-06,23:36:09.000,250,11044195,-795,0,1725665768,12685.287106440002,116.48891712000477,54391.61771832 2024-09-06,23:36:10.000,250,11044211,-795,0,1725665769,12685.307315370002,116.54531015999964,54391.64566680001 2024-09-06,23:36:11.000,250,11044250,-795,0,1725665770,12685.293842749998,116.6651453700033,54391.631692560004 2024-09-06,23:36:12.000,250,11044287,-795,0,1725665771,12685.374678469998,116.7003910200001,54391.67361528001 2024-09-06,23:36:13.000,250,11044244,-795,0,1725665772,12685.280370129993,116.7990788399984,54391.28932368001 2024-09-06,23:36:14.000,250,11044264,-795,0,1725665773,12685.253424889997,116.78498057999968,54391.18451688 2024-09-06,23:36:15.000,250,11044279,-795,0,1725665774,12685.186061790002,116.77793145000032,54391.10765856 2024-09-06,23:36:16.000,250,11044258,-795,0,1725665775,12685.159116549992,116.74268580000353,54391.198491120005 2024-09-06,23:36:17.000,250,11044230,-795,0,1725665776,12684.963763560001,116.74973493000289,54391.17054264001 2024-09-06,23:36:18.000,250,11044260,-795,0,1725665777,12684.80209212,116.63694884999859,54391.23342672 2024-09-06,23:36:19.000,250,11044238,-795,0,1725665778,12684.61347543999,116.6651453700033,54391.42906608001 2024-09-06,23:36:20.000,250,11044322,-795,0,1725665779,12684.505694479994,116.62285058999987,54391.247400960005 2024-09-06,23:36:21.000,250,11044254,-795,0,1725665780,12684.445067689994,116.77088232000096,54391.19150400001 2024-09-06,23:36:22.000,250,11044297,-795,0,1725665781,12684.5191671,116.95415969999885,54391.11464568 2024-09-06,23:36:23.000,250,11044273,-795,0,1725665782,12684.990708799996,117.12333881999803,54390.9469548 2024-09-06,23:36:24.000,250,11044259,-795,0,1725665783,12685.73170289999,116.98940535000293,54390.7722768 2024-09-06,23:36:25.000,250,11044187,-795,0,1725665784,12686.209980909996,116.4536714700007,54390.26920416 2024-09-06,23:36:26.000,250,11044275,-795,0,1725665785,12686.378388659992,115.83334802999889,54390.40195944001 2024-09-06,23:36:27.000,250,11044288,-795,0,1725665786,12686.068518399996,115.47384240000247,54390.33208824001 2024-09-06,23:36:28.000,250,11044275,-795,0,1725665787,12685.79232968999,115.4033511000016,54390.793238160004 2024-09-06,23:36:29.000,250,11044264,-795,0,1725665788,12685.543086219994,115.6148250000042,54390.92599344001 2024-09-06,23:36:30.000,250,11044247,-795,0,1725665789,12685.435305259998,115.88269194000168,54391.25438808 2024-09-06,23:36:31.000,250,11044234,-795,0,1725665790,12685.300579059993,116.06596931999957,54391.31028504001 2024-09-06,23:36:32.000,250,11044317,-795,0,1725665791,12685.206270720002,116.23514843999874,54391.31028504001 2024-09-06,23:36:33.000,250,11044225,-795,0,1725665792,12685.159116549992,116.36908191000111,54391.3312464 2024-09-06,23:36:34.000,250,11044255,-795,0,1725665793,12685.078280829992,116.39727842999855,54391.079710080005 2024-09-06,23:36:35.000,250,11044259,-795,0,1725665794,12685.004181420001,116.41137669000454,54391.128619920004 2024-09-06,23:36:36.000,250,11044226,-795,0,1725665795,12684.957027249991,116.31268886999896,54390.744328320005 2024-09-06,23:36:37.000,250,11044286,-795,0,1725665796,12684.930082009996,116.25629583000409,54390.82817376 2024-09-06,23:36:38.000,250,11044274,-795,0,1725665797,12684.855982599991,116.16465713999787,54390.80022528 2024-09-06,23:36:39.000,250,11044252,-795,0,1725665798,12684.86271891,116.15760800999851,54390.863109360005 2024-09-06,23:36:40.000,250,11044276,-795,0,1725665799,12684.896400459991,116.21400105000066,54390.89804496 2024-09-06,23:36:41.000,250,11044216,-795,0,1725665800,12684.916609389991,116.28449235000153,54390.98887752 2024-09-06,23:36:42.000,250,11044234,-795,0,1725665801,12684.82230105,116.27744322000217,54391.17752976 2024-09-06,23:36:43.000,250,11044274,-795,0,1725665802,12684.66062961,116.21400105000066,54391.20547824 2024-09-06,23:36:44.000,250,11044274,-795,0,1725665803,12684.66062961,116.15760800999851,54391.03778736 2024-09-06,23:36:45.000,250,11044280,-795,0,1725665804,12684.57979389,116.12941149000108,54391.1565684 2024-09-06,23:36:46.000,250,11044261,-795,0,1725665805,12684.55958496,116.13646062000043,54391.19150400001 2024-09-06,23:36:47.000,250,11044285,-795,0,1725665806,12684.51243078999,116.12941149000108,54391.09368432001 2024-09-06,23:36:48.000,250,11044276,-795,0,1725665807,12684.505694479994,116.08006757999829,54390.85612224001 2024-09-06,23:36:49.000,250,11044186,-795,0,1725665808,12684.485485549994,116.108264100003,54391.0866972 2024-09-06,23:36:50.000,250,11044302,-795,0,1725665809,12684.505694479994,116.108264100003,54390.99586464 2024-09-06,23:36:51.000,250,11044264,-795,0,1725665810,12684.485485549994,116.13646062000043,54391.05874872 2024-09-06,23:36:52.000,250,11044247,-795,0,1725665811,12684.485485549994,116.12941149000108,54390.97490328001 2024-09-06,23:36:53.000,250,11044263,-795,0,1725665812,12684.485485549994,116.17875540000387,54391.28932368001 2024-09-06,23:36:54.000,250,11044296,-795,0,1725665813,12684.606739129995,116.21400105000066,54391.16355552 2024-09-06,23:36:55.000,250,11044268,-795,0,1725665814,12684.606739129995,116.22105018000002,54391.16355552 2024-09-06,23:36:56.000,250,11044283,-795,0,1725665815,12684.66062961,116.22105018000002,54391.23342672 2024-09-06,23:36:57.000,250,11044216,-795,0,1725665816,12684.626948059995,116.21400105000066,54391.10765856 2024-09-06,23:36:58.000,250,11044256,-795,0,1725665817,12684.67410222999,116.27039409000281,54390.98887752 2024-09-06,23:36:59.000,250,11044190,-795,0,1725665818,12684.66062961,116.22105018000002,54390.960929040004 2024-09-06,23:37:00.000,250,11044298,-795,0,1725665819,12684.68083854,116.24924670000473,54391.030800240005 2024-09-06,23:37:01.000,250,11044262,-795,0,1725665820,12684.67410222999,116.26334496000345,54391.06573584 2024-09-06,23:37:02.000,250,11044284,-755,0,1725665821,12684.687574849995,116.3056397399996,54391.016826 2024-09-06,23:37:03.000,250,11044285,-795,0,1725665822,12684.667365919995,116.29154148000089,54391.09368432001 2024-09-06,23:37:04.000,250,11044277,-795,0,1725665823,12684.71452008999,116.29859061000025,54391.21246536 2024-09-06,23:37:05.000,250,11044199,-795,0,1725665824,12684.667365919995,116.3056397399996,54391.21246536 2024-09-06,23:37:06.000,250,11044257,-795,0,1725665825,12684.67410222999,116.28449235000153,54391.21945248001 2024-09-06,23:37:07.000,250,11044243,-795,0,1725665826,12684.60000282,116.26334496000345,54391.14259416001 2024-09-06,23:37:08.000,250,11044265,-795,0,1725665827,12684.64042068,116.25629583000409,54391.13560704 2024-09-06,23:37:09.000,250,11044250,-795,0,1725665828,12684.63368436999,116.21400105000066,54391.17752976 2024-09-06,23:37:10.000,250,11044248,-795,0,1725665829,12684.707783779995,116.12941149000108,54391.17752976 2024-09-06,23:37:11.000,250,11044286,-795,0,1725665830,12684.66062961,116.09416584000428,54391.10067144001 2024-09-06,23:37:12.000,250,11044276,-795,0,1725665831,12684.667365919995,116.108264100003,54391.128619920004 2024-09-06,23:37:13.000,250,11044219,-795,0,1725665832,12684.69431115999,116.07301844999893,54391.21246536 2024-09-06,23:37:14.000,250,11044234,-795,0,1725665833,12684.53937603,116.12941149000108,54391.079710080005 2024-09-06,23:37:15.000,250,11044239,-795,0,1725665834,12684.59326650999,116.15055887999915,54391.06573584 2024-09-06,23:37:16.000,250,11044243,-795,0,1725665835,12684.606739129995,116.16465713999787,54391.28233656 2024-09-06,23:37:17.000,250,11044281,-795,0,1725665836,12684.525903409994,116.17875540000387,54391.32425928 2024-09-06,23:37:18.000,250,11044262,-795,0,1725665837,12684.458540309999,116.24924670000473,54391.30329792 2024-09-06,23:37:19.000,250,11044265,-795,0,1725665838,12684.330550419989,116.27039409000281,54391.30329792 2024-09-06,23:37:20.000,250,11044252,-795,0,1725665839,12684.276659939998,116.23514843999874,54391.55483424001 2024-09-06,23:37:21.000,250,11044222,-795,0,1725665840,12684.229505769988,116.19285366000258,54391.35220776 2024-09-06,23:37:22.000,250,11044272,-795,0,1725665841,12684.182351599993,116.16465713999787,54391.198491120005 2024-09-06,23:37:23.000,250,11044308,-795,0,1725665842,12684.074570639998,116.1435097499998,54391.21945248001 2024-09-06,23:37:24.000,250,11044289,-795,0,1725665843,12684.034152779997,116.108264100003,54391.09368432001 2024-09-06,23:37:25.000,250,11044291,-795,0,1725665844,12683.993734919997,116.11531323000236,54390.96791616 2024-09-06,23:37:26.000,250,11044258,-795,0,1725665845,12684.081306949993,116.108264100003,54390.99586464 2024-09-06,23:37:27.000,250,11044237,-795,0,1725665846,12684.040889089993,116.07301844999893,54391.247400960005 2024-09-06,23:37:28.000,250,11044272,-795,0,1725665847,12684.047625400002,116.03777280000213,54391.17752976 2024-09-06,23:37:29.000,250,11044191,-795,0,1725665848,12684.027416470002,116.03072367000277,54391.12163280001 2024-09-06,23:37:30.000,250,11044206,-795,0,1725665849,12684.148670049988,116.00252714999806,54391.05874872 2024-09-06,23:37:31.000,250,11044240,-795,0,1725665850,12684.162142669993,116.0095762800047,54391.317272160006 2024-09-06,23:37:32.000,250,11044270,-795,0,1725665851,12684.263187319993,115.9954780199987,54391.18451688 2024-09-06,23:37:33.000,250,11044296,-795,0,1725665852,12684.263187319993,115.95318324000255,54390.96791616 2024-09-06,23:37:34.000,250,11044233,-795,0,1725665853,12684.330550419989,116.00252714999806,54391.02381312001 2024-09-06,23:37:35.000,250,11044253,-795,0,1725665854,12684.418122449999,116.03777280000213,54391.079710080005 2024-09-06,23:37:36.000,250,11044235,-795,0,1725665855,12684.465276619994,116.01662541000405,54390.93298056001 2024-09-06,23:37:37.000,250,11044230,-795,0,1725665856,12684.458540309999,116.08006757999829,54390.91900632 2024-09-06,23:37:38.000,250,11044269,-795,0,1725665857,12684.43159506999,116.13646062000043,54391.10765856 2024-09-06,23:37:39.000,250,11044197,-795,0,1725665858,12684.404649829994,116.21400105000066,54391.17054264001 2024-09-06,23:37:40.000,250,11044214,-795,0,1725665859,12684.404649829994,116.23514843999874,54391.21246536 2024-09-06,23:37:41.000,250,11044274,-795,0,1725665860,12684.310341489989,116.23514843999874,54391.50592440001 2024-09-06,23:37:42.000,250,11044245,-795,0,1725665861,12684.222769459993,116.23514843999874,54391.533872880005 2024-09-06,23:37:43.000,250,11044293,-795,0,1725665862,12684.094779569998,116.22809930999938,54391.54086 2024-09-06,23:37:44.000,250,11044291,-795,0,1725665863,12684.047625400002,116.12941149000108,54391.28932368001 2024-09-06,23:37:45.000,250,11044189,-795,0,1725665864,12683.993734919997,116.08006757999829,54391.317272160006 2024-09-06,23:37:46.000,250,11044265,-795,0,1725665865,12683.966789680002,116.02367454000341,54391.16355552 2024-09-06,23:37:47.000,250,11044273,-795,0,1725665866,12683.926371820002,115.88974107000104,54391.05874872 2024-09-06,23:37:48.000,250,11044274,-795,0,1725665867,12683.912899199997,115.76990586000466,54390.9469548 2024-09-06,23:37:49.000,250,11044257,-755,0,1725665868,12683.892690269997,115.6853162999978,54391.17054264001 2024-09-06,23:37:50.000,250,11044254,-795,0,1725665869,12684.034152779997,115.58662847999949,54391.366182000005 2024-09-06,23:37:51.000,250,11044313,-795,0,1725665870,12684.067834330002,115.48089153000183,54391.366182000005 2024-09-06,23:37:52.000,250,11044270,-795,0,1725665871,12684.195824219998,115.41744936000032,54391.57579560001 2024-09-06,23:37:53.000,250,11044219,-795,0,1725665872,12684.269923629989,115.35400718999881,54391.49893728 2024-09-06,23:37:54.000,250,11044202,-795,0,1725665873,12684.465276619994,115.33285980000073,54391.49195016 2024-09-06,23:37:55.000,250,11044266,-795,0,1725665874,12684.61347543999,115.29761415000394,54391.21246536 2024-09-06,23:37:56.000,250,11044315,-795,0,1725665875,12684.81556473999,115.35400718999881,54391.23342672 2024-09-06,23:37:57.000,250,11044284,-795,0,1725665876,12684.970499869996,115.4385967499984,54391.09368432001 2024-09-06,23:37:58.000,250,11044255,-795,0,1725665877,12685.165852860002,115.57253022000077,54391.07272296001 2024-09-06,23:37:59.000,250,11044251,-795,0,1725665878,12685.320787989993,115.70646369000315,54391.13560704 2024-09-06,23:38:00.000,250,11044282,-795,0,1725665879,12685.462250499993,115.88269194000168,54391.20547824 2024-09-06,23:38:01.000,250,11044214,-795,0,1725665880,12685.509404669989,116.108264100003,54391.51989864 2024-09-06,23:38:02.000,250,11044295,-795,0,1725665881,12685.596976699999,116.28449235000153,54391.76444784001 2024-09-06,23:38:03.000,250,11044250,-795,0,1725665882,12685.556558839999,116.44662234000134,54391.69457664001 2024-09-06,23:38:04.000,250,11044280,-795,0,1725665883,12685.570031459989,116.59465407000243,54391.69457664001 2024-09-06,23:38:05.000,250,11044282,-795,0,1725665884,12685.623921939994,116.67924363000202,54391.77842208 2024-09-06,23:38:06.000,250,11044291,-795,0,1725665885,12685.69802135,116.71448927999882,54391.91117736001 2024-09-06,23:38:07.000,250,11044264,-795,0,1725665886,12685.69802135,116.71448927999882,54391.57579560001 2024-09-06,23:38:08.000,250,11044291,-795,0,1725665887,12685.664339799994,116.71448927999882,54391.37316912 2024-09-06,23:38:09.000,250,11044270,-795,0,1725665888,12685.637394559999,116.63694884999859,54391.34522064 2024-09-06,23:38:10.000,250,11044238,-795,0,1725665889,12685.704757659994,116.58760494000308,54391.40810472001 2024-09-06,23:38:11.000,250,11044274,-795,0,1725665890,12685.71823028,116.4536714700007,54391.45002744 2024-09-06,23:38:12.000,250,11044277,-795,0,1725665891,12685.75864814,116.40432755999791,54391.76444784001 2024-09-06,23:38:13.000,250,11044276,-795,0,1725665892,12685.75191182999,116.28449235000153,54391.918164480005 2024-09-06,23:38:14.000,250,11044266,-795,0,1725665893,12685.846220169995,116.2069519200013,54391.93213872001 2024-09-06,23:38:15.000,250,11044227,-795,0,1725665894,12685.886638029995,116.09416584000428,54391.72951224 2024-09-06,23:38:16.000,250,11044287,-795,0,1725665895,12686.01462791999,116.05187106000085,54391.988035680006 2024-09-06,23:38:17.000,250,11044263,-795,0,1725665896,12686.088727329996,116.02367454000341,54392.01598416 2024-09-06,23:38:18.000,250,11044250,-795,0,1725665897,12686.156090429991,116.05892019000021,54391.37316912 2024-09-06,23:38:19.000,250,11044237,-795,0,1725665898,12686.223453530001,116.03072367000277,54391.4709888 2024-09-06,23:38:20.000,250,11044285,-795,0,1725665899,12686.317761869992,116.11531323000236,54391.50592440001 2024-09-06,23:38:21.000,250,11044285,-795,0,1725665900,12686.371652349997,116.1435097499998,54391.59675696001 2024-09-06,23:38:22.000,250,11044266,-795,0,1725665901,12686.378388659992,116.24924670000473,54391.56880848 2024-09-06,23:38:23.000,250,11044291,-795,0,1725665902,12686.412070209997,116.32678712999768,54392.02995840001 2024-09-06,23:38:24.000,250,11044225,-795,0,1725665903,12686.425542830002,116.46776972999942,54392.21861064 2024-09-06,23:38:25.000,250,11044254,-795,0,1725665904,12686.391861279997,116.51711364000221,54392.22559776001 2024-09-06,23:38:26.000,250,11044266,-795,0,1725665905,12686.405333900002,116.63694884999859,54392.19066216 2024-09-06,23:38:27.000,250,11044256,-795,0,1725665906,12686.405333900002,116.67924363000202,54392.19764928001 2024-09-06,23:38:28.000,250,11044275,-795,0,1725665907,12686.405333900002,116.7990788399984,54391.95310008 2024-09-06,23:38:29.000,250,11044321,-795,0,1725665908,12686.385124970002,116.77793145000032,54391.70855088 2024-09-06,23:38:30.000,250,11044255,-795,0,1725665909,12686.385124970002,116.82022623000375,54391.72951224 2024-09-06,23:38:31.000,250,11044283,-795,0,1725665910,12686.391861279997,116.79202970999904,54391.81335768001 2024-09-06,23:38:32.000,250,11044319,-795,0,1725665911,12686.405333900002,116.77088232000096,54391.8552804 2024-09-06,23:38:33.000,250,11044273,-795,0,1725665912,12686.371652349997,116.68629276000138,54392.01598416 2024-09-06,23:38:34.000,250,11044259,-795,0,1725665913,12686.331234489997,116.71448927999882,54391.89720312 2024-09-06,23:38:35.000,250,11044252,-795,0,1725665914,12686.371652349997,116.63694884999859,54392.14873944001 2024-09-06,23:38:36.000,250,11044284,-795,0,1725665915,12686.418806519992,116.60875233000115,54392.24655912001 2024-09-06,23:38:37.000,250,11044275,-795,0,1725665916,12686.412070209997,116.54531015999964,54392.27450760001 2024-09-06,23:38:38.000,250,11044248,-795,0,1725665917,12686.405333900002,116.55940841999836,54392.036945520005 2024-09-06,23:38:39.000,250,11044301,-795,0,1725665918,12686.459224379993,116.47481885999878,54391.988035680006 2024-09-06,23:38:40.000,250,11044264,-795,0,1725665919,12686.492905929998,116.46776972999942,54392.064894 2024-09-06,23:38:41.000,250,11044225,-795,0,1725665920,12686.472696999997,116.39022929999919,54391.72252512001 2024-09-06,23:38:42.000,250,11044276,-795,0,1725665921,12686.499642239993,116.36908191000111,54391.65964104 2024-09-06,23:38:43.000,250,11044263,-795,0,1725665922,12686.526587480002,116.36203278000175,54391.715538 2024-09-06,23:38:44.000,250,11044259,-795,0,1725665923,12686.553532719998,116.34088539000368,54391.74348648001 2024-09-06,23:38:45.000,250,11044279,-795,0,1725665924,12686.688258919989,116.32678712999768,54391.820344800006 2024-09-06,23:38:46.000,250,11044271,-795,0,1725665925,12686.742149399994,116.3549836500024,54391.93213872001 2024-09-06,23:38:47.000,250,11044238,-795,0,1725665926,12686.802776189994,116.40432755999791,54392.07886824001 2024-09-06,23:38:48.000,250,11044284,-795,0,1725665927,12686.91729346,116.43252408000262,54392.036945520005 2024-09-06,23:38:49.000,250,11044277,-795,0,1725665928,12687.025074419995,116.46776972999942,54391.93213872001 2024-09-06,23:38:50.000,250,11044250,-795,0,1725665929,12687.05875597,116.53826103000029,54391.93912584001 2024-09-06,23:38:51.000,250,11044294,-795,0,1725665930,12687.11264644999,116.53826103000029,54391.918164480005 2024-09-06,23:38:52.000,250,11044306,-795,0,1725665931,12687.09917383,116.54531015999964,54391.82733192 2024-09-06,23:38:53.000,250,11044269,-795,0,1725665932,12687.11938276,116.53121190000093,54391.631692560004 2024-09-06,23:38:54.000,250,11044290,-795,0,1725665933,12687.13285537999,116.53121190000093,54391.96008720001 2024-09-06,23:38:55.000,250,11044295,-795,0,1725665934,12687.11938276,116.48186798999814,54391.9950228 2024-09-06,23:38:56.000,250,11044303,-795,0,1725665935,12687.11264644999,116.46776972999942,54392.02297128 2024-09-06,23:38:57.000,250,11044310,-795,0,1725665936,12686.99812918,116.3549836500024,54391.89720312 2024-09-06,23:38:58.000,250,11044297,-795,0,1725665937,12686.84993035999,116.27039409000281,54392.04393264 2024-09-06,23:38:59.000,250,11044271,-795,0,1725665938,12686.863402979994,116.17875540000387,54391.820344800006 2024-09-06,23:39:00.000,250,11044266,-795,0,1725665939,12686.796039879999,116.06596931999957,54391.750473600005 2024-09-06,23:39:01.000,250,11044301,-795,0,1725665940,12686.876875599999,115.91793758999847,54391.77143496001 2024-09-06,23:39:02.000,250,11044261,-795,0,1725665941,12686.89034821999,115.87564281000232,54391.61771832 2024-09-06,23:39:03.000,250,11044261,-795,0,1725665942,12686.984656559995,115.88269194000168,54391.58976984 2024-09-06,23:39:04.000,250,11044289,-795,0,1725665943,12686.883611909994,115.90383932999976,54391.49893728 2024-09-06,23:39:05.000,250,11044269,-795,0,1725665944,12686.82972142999,115.84744629000488,54391.484963040006 2024-09-06,23:39:06.000,250,11044253,-795,0,1725665945,12686.836457739999,115.81924977000017,54391.64566680001 2024-09-06,23:39:07.000,250,11044253,-795,0,1725665946,12686.863402979994,115.75580759999866,54391.63867968 2024-09-06,23:39:08.000,250,11044283,-795,0,1725665947,12686.91055714999,115.7487584699993,54391.6107312 2024-09-06,23:39:09.000,250,11044294,-795,0,1725665948,12686.97118393999,115.81220064000081,54391.58976984 2024-09-06,23:39:10.000,250,11044279,-795,0,1725665949,12687.05875597,115.88269194000168,54391.77842208 2024-09-06,23:39:11.000,250,11044253,-795,0,1725665950,12687.126119069995,115.90383932999976,54391.83431904 2024-09-06,23:39:12.000,250,11044249,-795,0,1725665951,12687.18000955,115.96728150000126,54391.799383440004 2024-09-06,23:39:13.000,250,11044261,-795,0,1725665952,12687.227163719996,116.01662541000405,54391.80637056 2024-09-06,23:39:14.000,250,11044249,-795,0,1725665953,12687.18000955,116.09416584000428,54391.76444784001 2024-09-06,23:39:15.000,250,11044239,-795,0,1725665954,12687.247372649996,116.11531323000236,54391.68758952 2024-09-06,23:39:16.000,250,11044298,-795,0,1725665955,12687.25410895999,116.15055887999915,54391.67361528001 2024-09-06,23:39:17.000,250,11044283,-795,0,1725665956,12687.334944679991,116.19990279000194,54391.72951224 2024-09-06,23:39:18.000,250,11044275,-795,0,1725665957,12687.314735749991,116.19990279000194,54391.72252512001 2024-09-06,23:39:19.000,250,11044323,-795,0,1725665958,12687.375362539991,116.17875540000387,54391.750473600005 2024-09-06,23:39:20.000,250,11044278,-795,0,1725665959,12687.422516710001,116.17875540000387,54391.61771832 2024-09-06,23:39:21.000,250,11044223,-795,0,1725665960,12687.422516710001,116.2069519200013,54391.88322888 2024-09-06,23:39:22.000,250,11044278,-795,0,1725665961,12687.395571469991,116.21400105000066,54391.84829328 2024-09-06,23:39:23.000,250,11044261,-795,0,1725665962,12687.361889920001,116.1435097499998,54391.77143496001 2024-09-06,23:39:24.000,250,11044263,-795,0,1725665963,12687.375362539991,116.15760800999851,54391.799383440004 2024-09-06,23:39:25.000,250,11044277,-795,0,1725665964,12687.395571469991,116.18580453000322,54392.07886824001 2024-09-06,23:39:26.000,250,11044279,-795,0,1725665965,12687.415780399991,116.16465713999787,54392.07188112 2024-09-06,23:39:27.000,250,11044246,-795,0,1725665966,12687.422516710001,116.15055887999915,54391.820344800006 2024-09-06,23:39:28.000,250,11044280,-795,0,1725665967,12687.409044089996,116.16465713999787,54391.75746072 2024-09-06,23:39:29.000,250,11044247,-795,0,1725665968,12687.442725640001,116.15055887999915,54391.77842208 2024-09-06,23:39:30.000,250,11044269,-795,0,1725665969,12687.489879809997,116.18580453000322,54391.57579560001 2024-09-06,23:39:31.000,250,11044247,-795,0,1725665970,12687.550506599997,116.10121497000364,54391.415091840005 2024-09-06,23:39:32.000,250,11044274,-795,0,1725665971,12687.611133389997,116.13646062000043,54391.54086 2024-09-06,23:39:33.000,250,11044284,-795,0,1725665972,12687.718914349993,116.21400105000066,54391.51989864 2024-09-06,23:39:34.000,250,11044232,-795,0,1725665973,12687.759332209993,116.37613104000047,54391.51989864 2024-09-06,23:39:35.000,250,11044265,-795,0,1725665974,12687.671760179997,116.4536714700007,54391.74348648001 2024-09-06,23:39:36.000,250,11044244,-795,0,1725665975,12687.597660769992,116.43957321000198,54391.967074320004 2024-09-06,23:39:37.000,250,11044246,-795,0,1725665976,12687.563979220002,116.36908191000111,54391.918164480005 2024-09-06,23:39:38.000,250,11044324,-795,0,1725665977,12687.516825049992,116.3549836500024,54391.652653920006 2024-09-06,23:39:39.000,250,11044228,-795,0,1725665978,12687.523561360002,116.31268886999896,54391.61771832 2024-09-06,23:39:40.000,250,11044304,-795,0,1725665979,12687.530297669997,116.34793452000304,54391.70855088 2024-09-06,23:39:41.000,250,11044236,-795,0,1725665980,12687.550506599997,116.34088539000368,54391.42906608001 2024-09-06,23:39:42.000,250,11044236,-795,0,1725665981,12687.483143500001,116.3056397399996,54391.43605320001 2024-09-06,23:39:43.000,250,11044276,-795,0,1725665982,12687.530297669997,116.29859061000025,54391.631692560004 2024-09-06,23:39:44.000,250,11044247,-795,0,1725665983,12687.523561360002,116.29154148000089,54391.79239632001 2024-09-06,23:39:45.000,250,11044253,-795,0,1725665984,12687.469670879997,116.28449235000153,54391.76444784001 2024-09-06,23:39:46.000,250,11044262,-795,0,1725665985,12687.388835159996,116.23514843999874,54391.93912584001 2024-09-06,23:39:47.000,250,11044282,-795,0,1725665986,12687.328208369996,116.19285366000258,54391.820344800006 2024-09-06,23:39:48.000,250,11044246,-795,0,1725665987,12687.314735749991,116.12236236000172,54391.84130616001 2024-09-06,23:39:49.000,250,11044283,-795,0,1725665988,12687.24063634,116.06596931999957,54391.54784712 2024-09-06,23:39:50.000,250,11044266,-795,0,1725665989,12687.206954789996,116.02367454000341,54391.56880848 2024-09-06,23:39:51.000,250,11044226,-795,0,1725665990,12687.307999439996,115.9954780199987,54391.50592440001 2024-09-06,23:39:52.000,250,11044263,-795,0,1725665991,12687.26084527,116.00252714999806,54391.35220776 2024-09-06,23:39:53.000,250,11044209,-795,0,1725665992,12687.25410895999,115.96728150000126,54391.18451688 2024-09-06,23:39:54.000,250,11044255,-795,0,1725665993,12687.227163719996,115.9954780199987,54391.26836232001 2024-09-06,23:39:55.000,250,11044283,-795,0,1725665994,12687.267581579996,116.0095762800047,54391.56880848 2024-09-06,23:39:56.000,250,11044290,-795,0,1725665995,12687.247372649996,116.03072367000277,54391.50592440001 2024-09-06,23:39:57.000,250,11044222,-795,0,1725665996,12687.26084527,116.01662541000405,54391.72252512001 2024-09-06,23:39:58.000,250,11044281,-795,0,1725665997,12687.22042741,115.98842888999934,54391.72252512001 2024-09-06,23:39:59.000,250,11044263,-795,0,1725665998,12687.25410895999,116.03777280000213,54391.715538 2024-09-06,23:40:00.000,250,11044297,-795,0,1725665999,12687.26084527,116.01662541000405,54391.799383440004 2024-09-06,23:40:01.000,250,11044224,-795,0,1725666000,12687.22042741,115.98137975999998,54391.49893728 2024-09-06,23:40:02.000,250,11044259,-795,0,1725666001,12687.186745859995,116.0095762800047,54391.27534944 2024-09-06,23:40:03.000,250,11044277,-795,0,1725666002,12687.13285537999,115.9954780199987,54391.17752976 2024-09-06,23:40:04.000,250,11044274,-795,0,1725666003,12687.105910139995,115.95318324000255,54391.2264396 2024-09-06,23:40:05.000,250,11044292,-795,0,1725666004,12687.045283349995,115.9602323700019,54391.198491120005 2024-09-06,23:40:06.000,250,11044280,-795,0,1725666005,12687.085701209995,115.93908498000383,54391.65964104 2024-09-06,23:40:07.000,250,11044277,-795,0,1725666006,12686.903820839994,115.90383932999976,54391.52688576001 2024-09-06,23:40:08.000,250,11044245,-795,0,1725666007,12686.95097500999,115.87564281000232,54391.84829328 2024-09-06,23:40:09.000,250,11044268,-795,0,1725666008,12686.93750239,115.80515151000145,54391.80637056 2024-09-06,23:40:10.000,250,11044276,-795,0,1725666009,12686.883611909994,115.84039715999825,54391.750473600005 2024-09-06,23:40:11.000,250,11044276,-795,0,1725666010,12686.903820839994,115.83334802999889,54391.70855088 2024-09-06,23:40:12.000,250,11044309,-795,0,1725666011,12686.802776189994,115.87564281000232,54391.30329792 2024-09-06,23:40:13.000,250,11044316,-795,0,1725666012,12686.755622019999,115.91793758999847,54391.18451688 2024-09-06,23:40:14.000,250,11044264,-795,0,1725666013,12686.822985119994,115.88974107000104,54391.26137520001 2024-09-06,23:40:15.000,250,11044242,-795,0,1725666014,12686.816248809999,115.95318324000255,54391.247400960005 2024-09-06,23:40:16.000,250,11044264,-795,0,1725666015,12686.82972142999,115.94613411000319,54391.23342672 2024-09-06,23:40:17.000,250,11044290,-795,0,1725666016,12686.688258919989,115.95318324000255,54391.27534944 2024-09-06,23:40:18.000,250,11044288,-795,0,1725666017,12686.694995229998,115.98842888999934,54391.56182136 2024-09-06,23:40:19.000,250,11044284,-795,0,1725666018,12686.782567259994,115.95318324000255,54391.59675696001 2024-09-06,23:40:20.000,250,11044279,-795,0,1725666019,12686.809512499989,115.87564281000232,54391.57579560001 2024-09-06,23:40:21.000,250,11044290,-795,0,1725666020,12686.728676779989,115.87564281000232,54391.582782720005 2024-09-06,23:40:22.000,250,11044276,-795,0,1725666021,12686.674786299998,115.79105325000273,54391.33823352001 2024-09-06,23:40:23.000,250,11044287,-795,0,1725666022,12686.607423199988,115.82629889999953,54391.02381312001 2024-09-06,23:40:24.000,250,11044287,-795,0,1725666023,12686.593950579998,115.93908498000383,54391.10765856 2024-09-06,23:40:25.000,250,11044266,-795,0,1725666024,12686.573741649998,115.95318324000255,54391.05874872 2024-09-06,23:40:26.000,250,11044270,-795,0,1725666025,12686.560269029993,115.96728150000126,54391.0866972 2024-09-06,23:40:27.000,250,11044249,-795,0,1725666026,12686.519851169993,115.97433063000062,54391.016826 2024-09-06,23:40:28.000,250,11044288,-795,0,1725666027,12686.479433309993,115.9954780199987,54391.49195016 2024-09-06,23:40:29.000,250,11044283,-795,0,1725666028,12686.412070209997,115.98842888999934,54391.464001680004 2024-09-06,23:40:30.000,250,11044292,-795,0,1725666029,12686.412070209997,115.98842888999934,54391.61771832 2024-09-06,23:40:31.000,250,11044298,-795,0,1725666030,12686.324498180002,115.97433063000062,54391.54784712 2024-09-06,23:40:32.000,250,11044284,-795,0,1725666031,12686.304289250002,115.96728150000126,54391.66662816 2024-09-06,23:40:33.000,250,11044257,-795,0,1725666032,12686.257135079992,115.93203585000447,54391.18451688 2024-09-06,23:40:34.000,250,11044209,-755,0,1725666033,12686.223453530001,115.88974107000104,54391.03778736 2024-09-06,23:40:35.000,250,11044262,-795,0,1725666034,12686.209980909996,115.88974107000104,54391.00983888 2024-09-06,23:40:36.000,250,11044259,-795,0,1725666035,12686.176299359991,115.82629889999953,54390.99586464 2024-09-06,23:40:37.000,250,11044285,-795,0,1725666036,12686.12240888,115.79810238000209,54390.96791616 2024-09-06,23:40:38.000,250,11044295,-795,0,1725666037,12686.10219995,115.72056195000187,54391.14259416001 2024-09-06,23:40:39.000,250,11044262,-795,0,1725666038,12686.129145189996,115.69236543000443,54391.42207896 2024-09-06,23:40:40.000,250,11044249,-795,0,1725666039,12686.115672569991,115.650070650001,54391.54784712 2024-09-06,23:40:41.000,250,11044201,-795,0,1725666040,12686.149354119996,115.55843196000205,54391.56182136 2024-09-06,23:40:42.000,250,11044243,-795,0,1725666041,12686.129145189996,115.54433370000334,54391.54086 2024-09-06,23:40:43.000,250,11044265,-795,0,1725666042,12686.135881499991,115.49498979000055,54391.21945248001 2024-09-06,23:40:44.000,250,11044233,-795,0,1725666043,12686.129145189996,115.45974414000375,54391.20547824 2024-09-06,23:40:45.000,250,11044312,-795,0,1725666044,12686.115672569991,115.41040023000096,54391.04477448 2024-09-06,23:40:46.000,250,11044279,-795,0,1725666045,12686.12240888,115.34695805999945,54391.05874872 2024-09-06,23:40:47.000,250,11044281,-795,0,1725666046,12686.03483684999,115.29056502000458,54391.016826 2024-09-06,23:40:48.000,250,11044270,-795,0,1725666047,12685.94052851,115.24827024000115,54391.21945248001 2024-09-06,23:40:49.000,250,11044228,-795,0,1725666048,12685.927055889995,115.23417198000243,54391.247400960005 2024-09-06,23:40:50.000,250,11044264,-795,0,1725666049,12685.85295647999,115.31171241000266,54391.42207896 2024-09-06,23:40:51.000,250,11044254,-795,0,1725666050,12685.75191182999,115.32581067000137,54391.4709888 2024-09-06,23:40:52.000,250,11044229,-795,0,1725666051,12685.684548729994,115.34695805999945,54391.43605320001 2024-09-06,23:40:53.000,250,11044302,-795,0,1725666052,12685.71823028,115.45269501000439,54391.19150400001 2024-09-06,23:40:54.000,250,11044293,-795,0,1725666053,12685.69802135,115.47384240000247,54391.30329792 2024-09-06,23:40:55.000,250,11044275,-795,0,1725666054,12685.664339799994,115.47384240000247,54391.31028504001 2024-09-06,23:40:56.000,250,11044279,-795,0,1725666055,12685.63065824999,115.52318630999798,54391.016826 2024-09-06,23:40:57.000,250,11044271,-795,0,1725666056,12685.570031459989,115.49498979000055,54390.842148 2024-09-06,23:40:58.000,250,11044281,-795,0,1725666057,12685.475723119998,115.46679327000311,54391.03778736 2024-09-06,23:40:59.000,250,11044236,-795,0,1725666058,12685.522877289994,115.42449848999968,54391.05176160001 2024-09-06,23:41:00.000,250,11044281,-795,0,1725666059,12685.529613599989,115.38220371000352,54391.12163280001 2024-09-06,23:41:01.000,250,11044252,-795,0,1725666060,12685.435305259998,115.3681054500048,54391.30329792 2024-09-06,23:41:02.000,250,11044293,-795,0,1725666061,12685.462250499993,115.36105631999817,54391.43605320001 2024-09-06,23:41:03.000,250,11044278,-795,0,1725666062,12685.394887399998,115.33990893000009,54391.2264396 2024-09-06,23:41:04.000,250,11044289,-795,0,1725666063,12685.293842749998,115.34695805999945,54391.0866972 2024-09-06,23:41:05.000,250,11044172,-795,0,1725666064,12685.273633819997,115.31171241000266,54391.10067144001 2024-09-06,23:41:06.000,250,11044286,-795,0,1725666065,12685.219743339992,115.31171241000266,54391.06573584 2024-09-06,23:41:07.000,250,11044275,-795,0,1725666066,12685.172589169997,115.34695805999945,54390.842148 2024-09-06,23:41:08.000,250,11044325,-795,0,1725666067,12685.145643930002,115.36105631999817,54390.66048288 2024-09-06,23:41:09.000,250,11044302,-795,0,1725666068,12685.125435000002,115.36105631999817,54390.83516088001 2024-09-06,23:41:10.000,250,11044277,-795,0,1725666069,12685.206270720002,115.41744936000032,54390.96791616 2024-09-06,23:41:11.000,250,11044308,-795,0,1725666070,12685.219743339992,115.45974414000375,54390.96791616 2024-09-06,23:41:12.000,250,11044277,-795,0,1725666071,12685.233215959997,115.5513828300027,54390.99586464 2024-09-06,23:41:13.000,250,11044307,-795,0,1725666072,12685.226479650002,115.5513828300027,54391.14259416001 2024-09-06,23:41:14.000,250,11044298,-795,0,1725666073,12685.186061790002,115.6148250000042,54390.90503208001 2024-09-06,23:41:15.000,250,11044225,-795,0,1725666074,12685.206270720002,115.64302152000164,54390.95394192001 2024-09-06,23:41:16.000,250,11044250,-795,0,1725666075,12685.239952269993,115.62892326000292,54391.00983888 2024-09-06,23:41:17.000,250,11044240,-795,0,1725666076,12685.213007029997,115.67121803999908,54391.00285176001 2024-09-06,23:41:18.000,250,11044257,-795,0,1725666077,12685.159116549992,115.59367760999885,54390.744328320005 2024-09-06,23:41:19.000,250,11044314,-795,0,1725666078,12685.172589169997,115.53023544000462,54390.75131544 2024-09-06,23:41:20.000,250,11044279,-795,0,1725666079,12685.226479650002,115.53728457000398,54391.02381312001 2024-09-06,23:41:21.000,250,11044260,-795,0,1725666080,12685.219743339992,115.51613717999862,54391.00983888 2024-09-06,23:41:22.000,250,11044288,-795,0,1725666081,12685.186061790002,115.49498979000055,54391.05176160001 2024-09-06,23:41:23.000,250,11044298,-795,0,1725666082,12685.152380239997,115.5020389199999,54390.97490328001 2024-09-06,23:41:24.000,250,11044268,-795,0,1725666083,12685.213007029997,115.46679327000311,54390.97490328001 2024-09-06,23:41:25.000,250,11044275,-795,0,1725666084,12685.219743339992,115.5020389199999,54391.20547824 2024-09-06,23:41:26.000,250,11044291,-795,0,1725666085,12685.233215959997,115.48089153000183,54391.17054264001 2024-09-06,23:41:27.000,250,11044267,-795,0,1725666086,12685.172589169997,115.51613717999862,54391.21945248001 2024-09-06,23:41:28.000,250,11044266,-795,0,1725666087,12685.165852860002,115.48089153000183,54391.14259416001 2024-09-06,23:41:29.000,250,11044254,-795,0,1725666088,12685.098489759992,115.52318630999798,54391.21945248001 2024-09-06,23:41:30.000,250,11044267,-795,0,1725666089,12685.098489759992,115.48089153000183,54391.05874872 2024-09-06,23:41:31.000,250,11044266,-795,0,1725666090,12685.024390350001,115.50908804999926,54391.05176160001 2024-09-06,23:41:32.000,250,11044229,-795,0,1725666091,12684.930082009996,115.49498979000055,54390.93996768 2024-09-06,23:41:33.000,250,11044305,-795,0,1725666092,12684.876191529991,115.52318630999798,54390.960929040004 2024-09-06,23:41:34.000,250,11044303,-795,0,1725666093,12684.923345700001,115.50908804999926,54391.06573584 2024-09-06,23:41:35.000,250,11044279,-795,0,1725666094,12684.88292784,115.53728457000398,54390.98887752 2024-09-06,23:41:36.000,250,11044257,-795,0,1725666095,12684.849246289996,115.54433370000334,54391.1565684 2024-09-06,23:41:37.000,250,11044209,-795,0,1725666096,12684.768410569995,115.51613717999862,54391.06573584 2024-09-06,23:41:38.000,250,11044227,-795,0,1725666097,12684.80209212,115.47384240000247,54390.99586464 2024-09-06,23:41:39.000,250,11044276,-795,0,1725666098,12684.73472901999,115.47384240000247,54390.960929040004 2024-09-06,23:41:40.000,250,11044262,-795,0,1725666099,12684.78188319,115.42449848999968,54391.24041384001 2024-09-06,23:41:41.000,250,11044276,-795,0,1725666100,12684.67410222999,115.4033511000016,54390.77926392 2024-09-06,23:41:42.000,250,11044271,-795,0,1725666101,12684.69431115999,115.41040023000096,54390.84913512 2024-09-06,23:41:43.000,250,11044286,-795,0,1725666102,12684.727992709995,115.43154761999904,54390.9469548 2024-09-06,23:41:44.000,250,11044268,-795,0,1725666103,12684.788619499996,115.48794066000119,54390.95394192001 2024-09-06,23:41:45.000,250,11044219,-795,0,1725666104,12684.73472901999,115.5020389199999,54390.84913512 2024-09-06,23:41:46.000,250,11044264,-795,0,1725666105,12684.77514687999,115.5513828300027,54390.72336696 2024-09-06,23:41:47.000,250,11044291,-795,0,1725666106,12684.77514687999,115.62892326000292,54390.9469548 2024-09-06,23:41:48.000,250,11044281,-795,0,1725666107,12684.83577366999,115.6853162999978,54390.88407072001 2024-09-06,23:41:49.000,250,11044264,-795,0,1725666108,12684.808828429996,115.77695499000401,54391.00983888 2024-09-06,23:41:50.000,250,11044284,-795,0,1725666109,12684.916609389991,115.79810238000209,54391.05874872 2024-09-06,23:41:51.000,250,11044294,-795,0,1725666110,12684.889664149996,115.81220064000081,54391.317272160006 2024-09-06,23:41:52.000,250,11044300,-795,0,1725666111,12684.943554630001,115.8615445500036,54391.04477448 2024-09-06,23:41:53.000,250,11044221,-795,0,1725666112,12684.896400459991,115.86859368000296,54390.99586464 2024-09-06,23:41:54.000,250,11044289,-795,0,1725666113,12684.84250998,115.88269194000168,54390.863109360005 2024-09-06,23:41:55.000,250,11044227,-795,0,1725666114,12684.78188319,115.8967902000004,54390.91900632 2024-09-06,23:41:56.000,250,11044265,-795,0,1725666115,12684.80209212,115.96728150000126,54390.744328320005 2024-09-06,23:41:57.000,250,11044275,-795,0,1725666116,12684.727992709995,115.93908498000383,54390.842148 2024-09-06,23:41:58.000,250,11044263,-795,0,1725666117,12684.69431115999,115.95318324000255,54391.03778736 2024-09-06,23:41:59.000,250,11044299,-795,0,1725666118,12684.647156989995,115.95318324000255,54391.09368432001 2024-09-06,23:42:00.000,250,11044325,-795,0,1725666119,12684.64042068,115.9602323700019,54391.10765856 2024-09-06,23:42:01.000,250,11044221,-795,0,1725666120,12684.55284864999,115.91793758999847,54391.25438808 2024-09-06,23:42:02.000,250,11044251,-795,0,1725666121,12684.47201292999,115.9602323700019,54391.247400960005 2024-09-06,23:42:03.000,250,11044313,-795,0,1725666122,12684.438331379999,115.91088845999911,54390.89804496 2024-09-06,23:42:04.000,250,11044227,-795,0,1725666123,12684.424858759994,115.93908498000383,54390.85612224001 2024-09-06,23:42:05.000,250,11044252,-795,0,1725666124,12684.43159506999,115.93908498000383,54390.90503208001 2024-09-06,23:42:06.000,250,11044285,-795,0,1725666125,12684.465276619994,115.96728150000126,54390.85612224001 2024-09-06,23:42:07.000,250,11044287,-795,0,1725666126,12684.458540309999,115.97433063000062,54390.67445712 2024-09-06,23:42:08.000,250,11044266,-795,0,1725666127,12684.43159506999,115.9602323700019,54390.814199520006 2024-09-06,23:42:09.000,250,11044276,-795,0,1725666128,12684.47201292999,115.93908498000383,54390.93996768 2024-09-06,23:42:10.000,250,11044297,-795,0,1725666129,12684.465276619994,115.92498671999783,54390.8770836 2024-09-06,23:42:11.000,250,11044280,-795,0,1725666130,12684.404649829994,115.88974107000104,54390.85612224001 2024-09-06,23:42:12.000,250,11044304,-795,0,1725666131,12684.45180399999,115.79810238000209,54390.93298056001 2024-09-06,23:42:13.000,250,11044254,-795,0,1725666132,12684.377704589999,115.81220064000081,54390.912019200005 2024-09-06,23:42:14.000,250,11044297,-795,0,1725666133,12684.45180399999,115.79810238000209,54390.68144424 2024-09-06,23:42:15.000,250,11044292,-795,0,1725666134,12684.43159506999,115.75580759999866,54390.7024056 2024-09-06,23:42:16.000,250,11044263,-795,0,1725666135,12684.43159506999,115.75580759999866,54390.68843136001 2024-09-06,23:42:17.000,250,11044257,-795,0,1725666136,12684.43159506999,115.74170933999994,54390.478817760006 2024-09-06,23:42:18.000,250,11044246,-795,0,1725666137,12684.370968279989,115.75580759999866,54390.27619128 2024-09-06,23:42:19.000,250,11044298,-795,0,1725666138,12684.364231969994,115.79105325000273,54390.55567608 2024-09-06,23:42:20.000,250,11044289,-795,0,1725666139,12684.317077799999,115.83334802999889,54390.58362456 2024-09-06,23:42:21.000,250,11044301,-795,0,1725666140,12684.43159506999,115.80515151000145,54390.6325344 2024-09-06,23:42:22.000,250,11044252,-795,0,1725666141,12684.418122449999,115.83334802999889,54390.60458592 2024-09-06,23:42:23.000,250,11044250,-795,0,1725666142,12684.424858759994,115.81220064000081,54390.85612224001 2024-09-06,23:42:24.000,250,11044251,-795,0,1725666143,12684.47201292999,115.81924977000017,54390.88407072001 2024-09-06,23:42:25.000,250,11044320,-795,0,1725666144,12684.465276619994,115.78400412000337,54390.59759880001 2024-09-06,23:42:26.000,250,11044259,-795,0,1725666145,12684.49222185999,115.75580759999866,54390.54868896001 2024-09-06,23:42:27.000,250,11044299,-795,0,1725666146,12684.43159506999,115.74170933999994,54390.48580488 2024-09-06,23:42:28.000,250,11044266,-795,0,1725666147,12684.47874924,115.76990586000466,54390.30413976001 2024-09-06,23:42:29.000,250,11044325,-795,0,1725666148,12684.43159506999,115.74170933999994,54390.29715264 2024-09-06,23:42:30.000,250,11044290,-795,0,1725666149,12684.445067689994,115.7487584699993,54390.65349576 2024-09-06,23:42:31.000,250,11044289,-795,0,1725666150,12684.49895817,115.72761108000122,54390.73035408 2024-09-06,23:42:32.000,250,11044275,-795,0,1725666151,12684.45180399999,115.66416890999972,54390.73734120001 2024-09-06,23:42:33.000,250,11044237,-795,0,1725666152,12684.458540309999,115.62892326000292,54390.88407072001 2024-09-06,23:42:34.000,250,11044258,-795,0,1725666153,12684.424858759994,115.59367760999885,54390.77926392 2024-09-06,23:42:35.000,250,11044277,-795,0,1725666154,12684.45180399999,115.5513828300027,54390.66048288 2024-09-06,23:42:36.000,250,11044325,-795,0,1725666155,12684.546112339995,115.47384240000247,54390.60458592 2024-09-06,23:42:37.000,250,11044280,-795,0,1725666156,12684.525903409994,115.42449848999968,54390.54170184 2024-09-06,23:42:38.000,250,11044247,-795,0,1725666157,12684.546112339995,115.41744936000032,54390.35304960001 2024-09-06,23:42:39.000,250,11044252,-795,0,1725666158,12684.606739129995,115.41744936000032,54390.2482428 2024-09-06,23:42:40.000,250,11044275,-795,0,1725666159,12684.64042068,115.41040023000096,54390.33208824001 2024-09-06,23:42:41.000,250,11044247,-795,0,1725666160,12684.626948059995,115.4385967499984,54390.63952152001 2024-09-06,23:42:42.000,250,11044263,-795,0,1725666161,12684.66062961,115.47384240000247,54390.53471472 2024-09-06,23:42:43.000,250,11044283,-795,0,1725666162,12684.62021175,115.52318630999798,54390.46484352 2024-09-06,23:42:44.000,250,11044260,-795,0,1725666163,12684.586530199995,115.56548109000141,54390.7024056 2024-09-06,23:42:45.000,250,11044263,-795,0,1725666164,12684.53263971999,115.63597239000228,54390.7722768 2024-09-06,23:42:46.000,250,11044305,-795,0,1725666165,12684.566321269995,115.6853162999978,54390.63952152001 2024-09-06,23:42:47.000,250,11044328,-795,0,1725666166,12684.505694479994,115.75580759999866,54390.53471472 2024-09-06,23:42:48.000,250,11044286,-795,0,1725666167,12684.47874924,115.81924977000017,54390.46484352 2024-09-06,23:42:49.000,250,11044238,-795,0,1725666168,12684.39117720999,115.8615445500036,54390.18535872001 2024-09-06,23:42:50.000,250,11044233,-795,0,1725666169,12684.290132559989,115.87564281000232,54390.20632008 2024-09-06,23:42:51.000,250,11044266,-795,0,1725666170,12684.269923629989,115.91088845999911,54390.241255680005 2024-09-06,23:42:52.000,250,11044306,-795,0,1725666171,12684.242978389993,115.9602323700019,54390.457856400004 2024-09-06,23:42:53.000,250,11044277,-795,0,1725666172,12684.222769459993,115.95318324000255,54390.360036720005 2024-09-06,23:42:54.000,250,11044249,-795,0,1725666173,12684.296868869998,115.97433063000062,54390.492792 2024-09-06,23:42:55.000,250,11044252,-795,0,1725666174,12684.485485549994,115.90383932999976,54390.646508640006 2024-09-06,23:42:56.000,250,11044254,-795,0,1725666175,12684.59326650999,115.73466021000058,54390.59759880001 2024-09-06,23:42:57.000,250,11044277,-795,0,1725666176,12684.525903409994,115.59367760999885,54390.37401096 2024-09-06,23:42:58.000,250,11044263,-795,0,1725666177,12684.485485549994,115.60777587000484,54390.23426856001 2024-09-06,23:42:59.000,250,11044277,-795,0,1725666178,12684.55958496,115.6148250000042,54390.22029432 2024-09-06,23:43:00.000,250,11044250,-795,0,1725666179,12684.63368436999,115.69941456000379,54390.1085004 2024-09-06,23:43:01.000,250,11044285,-795,0,1725666180,12684.727992709995,115.72056195000187,54390.192345840005 2024-09-06,23:43:02.000,250,11044295,-795,0,1725666181,12684.82230105,115.76990586000466,54390.17138448 2024-09-06,23:43:03.000,250,11044260,-795,0,1725666182,12684.916609389991,115.78400412000337,54390.47183064001 2024-09-06,23:43:04.000,250,11044276,-795,0,1725666183,12685.010917729996,115.84744629000488,54390.492792 2024-09-06,23:43:05.000,250,11044316,-795,0,1725666184,12685.071544519997,115.79810238000209,54390.73035408 2024-09-06,23:43:06.000,250,11044258,-795,0,1725666185,12685.064808210002,115.85449542000424,54390.76528968001 2024-09-06,23:43:07.000,250,11044266,-795,0,1725666186,12685.064808210002,115.81924977000017,54390.7024056 2024-09-06,23:43:08.000,250,11044315,-795,0,1725666187,12685.010917729996,115.79810238000209,54390.51375336 2024-09-06,23:43:09.000,250,11044279,-795,0,1725666188,12684.936818319991,115.76285672999802,54390.38099808001 2024-09-06,23:43:10.000,250,11044293,-795,0,1725666189,12684.950290939996,115.78400412000337,54390.41593368 2024-09-06,23:43:11.000,250,11044282,-795,0,1725666190,12684.909873079996,115.7487584699993,54390.33907536 2024-09-06,23:43:12.000,250,11044300,-795,0,1725666191,12684.78188319,115.72761108000122,54390.2482428 2024-09-06,23:43:13.000,250,11044306,-795,0,1725666192,12684.707783779995,115.72056195000187,54390.17138448 2024-09-06,23:43:14.000,250,11044276,-795,0,1725666193,12684.667365919995,115.76990586000466,54390.44388216 2024-09-06,23:43:15.000,250,11044245,-795,0,1725666194,12684.62021175,115.75580759999866,54390.6325344 2024-09-06,23:43:16.000,250,11044263,-795,0,1725666195,12684.626948059995,115.78400412000337,54390.67445712 2024-09-06,23:43:17.000,250,11044257,-795,0,1725666196,12684.63368436999,115.79105325000273,54390.68144424 2024-09-06,23:43:18.000,250,11044293,-795,0,1725666197,12684.70104747,115.84039715999825,54390.646508640006 2024-09-06,23:43:19.000,250,11044327,-795,0,1725666198,12684.70104747,115.80515151000145,54390.28317840001 2024-09-06,23:43:20.000,250,11044241,-795,0,1725666199,12684.748201639995,115.81220064000081,54390.16439736001 2024-09-06,23:43:21.000,250,11044239,-795,0,1725666200,12684.75493794999,115.79105325000273,54389.926835280006 2024-09-06,23:43:22.000,250,11044294,-795,0,1725666201,12684.90313677,115.81220064000081,54390.08753904001 2024-09-06,23:43:23.000,250,11044317,-795,0,1725666202,12684.930082009996,115.74170933999994,54390.06657768001 2024-09-06,23:43:24.000,250,11044263,-795,0,1725666203,12684.983972490001,115.74170933999994,54390.122474640004 2024-09-06,23:43:25.000,250,11044266,-795,0,1725666204,12684.970499869996,115.72056195000187,54390.241255680005 2024-09-06,23:43:26.000,250,11044288,-795,0,1725666205,12685.098489759992,115.7487584699993,54390.75830256001 2024-09-06,23:43:27.000,250,11044242,-795,0,1725666206,12685.192798099997,115.69941456000379,54390.68144424 2024-09-06,23:43:28.000,250,11044234,-795,0,1725666207,12685.219743339992,115.72761108000122,54390.7722768 2024-09-06,23:43:29.000,250,11044260,-795,0,1725666208,12685.273633819997,115.72056195000187,54390.625547280004 2024-09-06,23:43:30.000,250,11044260,-795,0,1725666209,12685.334260609998,115.75580759999866,54390.360036720005 2024-09-06,23:43:31.000,250,11044238,-795,0,1725666210,12685.367942159988,115.85449542000424,54390.10151328 2024-09-06,23:43:32.000,250,11044275,-795,0,1725666211,12685.495932049998,115.8967902000004,54390.19933296 2024-09-06,23:43:33.000,250,11044326,-795,0,1725666212,12685.495932049998,115.95318324000255,54390.20632008 2024-09-06,23:43:34.000,250,11044257,-795,0,1725666213,12685.549822529989,116.0095762800047,54390.2482428 2024-09-06,23:43:35.000,250,11044255,-795,0,1725666214,12685.603713009994,116.09416584000428,54390.52074048001 2024-09-06,23:43:36.000,250,11044270,-795,0,1725666215,12685.596976699999,116.19285366000258,54390.912019200005 2024-09-06,23:43:37.000,250,11044250,-795,0,1725666216,12685.522877289994,116.2421975699981,54390.92599344001 2024-09-06,23:43:38.000,250,11044257,-795,0,1725666217,12685.408360019988,116.31973799999832,54390.863109360005 2024-09-06,23:43:39.000,250,11044235,-795,0,1725666218,12685.408360019988,116.3056397399996,54390.87009648 2024-09-06,23:43:40.000,250,11044235,-795,0,1725666219,12685.374678469998,116.3056397399996,54390.93996768 2024-09-06,23:43:41.000,250,11044276,-795,0,1725666220,12685.287106440002,116.25629583000409,54390.66747000001 2024-09-06,23:43:42.000,250,11044300,-795,0,1725666221,12685.226479650002,116.17875540000387,54390.48580488 2024-09-06,23:43:43.000,250,11044305,-795,0,1725666222,12685.138907619992,116.09416584000428,54390.47183064001 2024-09-06,23:43:44.000,250,11044257,-795,0,1725666223,12685.132171309997,116.03072367000277,54390.5626632 2024-09-06,23:43:45.000,250,11044295,-795,0,1725666224,12685.031126659997,115.88974107000104,54390.44388216 2024-09-06,23:43:46.000,250,11044259,-795,0,1725666225,12684.977236179991,115.83334802999889,54390.5626632 2024-09-06,23:43:47.000,250,11044318,-795,0,1725666226,12684.963763560001,115.74170933999994,54390.89105784 2024-09-06,23:43:48.000,250,11044247,-795,0,1725666227,12684.950290939996,115.6853162999978,54390.814199520006 2024-09-06,23:43:49.000,250,11044277,-795,0,1725666228,12685.010917729996,115.62892326000292,54390.82118664 2024-09-06,23:43:50.000,250,11044269,-795,0,1725666229,12685.085017140002,115.650070650001,54390.90503208001 2024-09-06,23:43:51.000,250,11044268,-795,0,1725666230,12685.138907619992,115.65711978000036,54390.863109360005 2024-09-06,23:43:52.000,250,11044325,-795,0,1725666231,12685.246688580002,115.6853162999978,54390.26920416 2024-09-06,23:43:53.000,250,11044239,-795,0,1725666232,12685.340996919993,115.72761108000122,54390.34606248 2024-09-06,23:43:54.000,250,11044302,-795,0,1725666233,12685.374678469998,115.79810238000209,54390.15741024 2024-09-06,23:43:55.000,250,11044279,-795,0,1725666234,12685.435305259998,115.87564281000232,54390.25522992001 2024-09-06,23:43:56.000,250,11044281,-795,0,1725666235,12685.516140979998,115.91793758999847,54390.38099808001 2024-09-06,23:43:57.000,250,11044276,-795,0,1725666236,12685.522877289994,115.98842888999934,54390.695418480005 2024-09-06,23:43:58.000,250,11044226,-795,0,1725666237,12685.448777879988,116.00252714999806,54390.83516088001 2024-09-06,23:43:59.000,250,11044242,-795,0,1725666238,12685.475723119998,116.02367454000341,54390.842148 2024-09-06,23:44:00.000,250,11044273,-795,0,1725666239,12685.502668359994,116.07301844999893,54390.93996768 2024-09-06,23:44:01.000,250,11044230,-795,0,1725666240,12685.401623709993,116.06596931999957,54390.93298056001 2024-09-06,23:44:02.000,250,11044288,-795,0,1725666241,12685.367942159988,116.09416584000428,54390.67445712 2024-09-06,23:44:03.000,250,11044298,-795,0,1725666242,12685.334260609998,115.98137975999998,54390.30413976001 2024-09-06,23:44:04.000,250,11044259,-795,0,1725666243,12685.327524300003,115.95318324000255,54390.26920416 2024-09-06,23:44:05.000,250,11044276,-795,0,1725666244,12685.448777879988,115.93203585000447,54390.36702384 2024-09-06,23:44:06.000,250,11044308,-795,0,1725666245,12685.536349909999,115.95318324000255,54390.29715264 2024-09-06,23:44:07.000,250,11044269,-795,0,1725666246,12685.468986809989,116.0095762800047,54390.49977912001 2024-09-06,23:44:08.000,250,11044250,-795,0,1725666247,12685.327524300003,116.09416584000428,54390.46484352 2024-09-06,23:44:09.000,250,11044248,-795,0,1725666248,12685.219743339992,115.98137975999998,54390.78625104001 2024-09-06,23:44:10.000,250,11044297,-795,0,1725666249,12685.078280829992,115.87564281000232,54390.72336696 2024-09-06,23:44:11.000,250,11044245,-795,0,1725666250,12685.044599280001,115.75580759999866,54390.73035408 2024-09-06,23:44:12.000,250,11044264,-795,0,1725666251,12684.970499869996,115.63597239000228,54390.50676624 2024-09-06,23:44:13.000,250,11044276,-755,0,1725666252,12684.943554630001,115.48794066000119,54390.48580488 2024-09-06,23:44:14.000,250,11044271,-795,0,1725666253,12684.983972490001,115.38925284000288,54390.44388216 2024-09-06,23:44:15.000,250,11044288,-795,0,1725666254,12684.930082009996,115.28351588999794,54390.30413976001 2024-09-06,23:44:16.000,250,11044296,-795,0,1725666255,12684.889664149996,115.19892632999836,54390.33907536 2024-09-06,23:44:17.000,250,11044250,-795,0,1725666256,12684.82230105,115.10023851000005,54390.41593368 2024-09-06,23:44:18.000,250,11044270,-795,0,1725666257,12684.78188319,115.0579437300039,54390.34606248 2024-09-06,23:44:19.000,250,11044266,-795,0,1725666258,12684.768410569995,114.98040330000367,54390.42292080001 2024-09-06,23:44:20.000,250,11044280,-795,0,1725666259,12684.79535580999,114.98745243000303,54390.793238160004 2024-09-06,23:44:21.000,250,11044291,-795,0,1725666260,12684.75493794999,114.9451576499996,54390.75131544 2024-09-06,23:44:22.000,250,11044302,-795,0,1725666261,12684.748201639995,114.93105939000088,54390.51375336 2024-09-06,23:44:23.000,250,11044271,-795,0,1725666262,12684.855982599991,114.93105939000088,54390.5626632 2024-09-06,23:44:24.000,250,11044260,-795,0,1725666263,12684.86271891,114.86761721999937,54390.52074048001 2024-09-06,23:44:25.000,250,11044262,-795,0,1725666264,12684.990708799996,114.8112241800045,54390.46484352 2024-09-06,23:44:26.000,250,11044222,-795,0,1725666265,12685.078280829992,114.81827331000386,54390.094526160006 2024-09-06,23:44:27.000,250,11044258,-795,0,1725666266,12685.287106440002,114.88171547999809,54390.17138448 2024-09-06,23:44:28.000,250,11044314,-795,0,1725666267,12685.293842749998,115.13548416000413,54390.192345840005 2024-09-06,23:44:29.000,250,11044285,-795,0,1725666268,12685.280370129993,115.31171241000266,54390.26920416 2024-09-06,23:44:30.000,250,11044276,-795,0,1725666269,12685.213007029997,115.4385967499984,54390.43689504 2024-09-06,23:44:31.000,250,11044288,-795,0,1725666270,12685.213007029997,115.53728457000398,54390.73035408 2024-09-06,23:44:32.000,250,11044247,-795,0,1725666271,12685.213007029997,115.57253022000077,54390.72336696 2024-09-06,23:44:33.000,250,11044272,-795,0,1725666272,12685.159116549992,115.6148250000042,54390.44388216 2024-09-06,23:44:34.000,250,11044311,-795,0,1725666273,12685.132171309997,115.67121803999908,54390.48580488 2024-09-06,23:44:35.000,250,11044266,-795,0,1725666274,12685.179325479992,115.66416890999972,54390.576637440005 2024-09-06,23:44:36.000,250,11044214,-795,0,1725666275,12685.071544519997,115.67826716999843,54390.492792 2024-09-06,23:44:37.000,250,11044258,-795,0,1725666276,12685.132171309997,115.62187413000356,54390.33907536 2024-09-06,23:44:38.000,250,11044293,-795,0,1725666277,12685.078280829992,115.60072673999821,54390.54868896001 2024-09-06,23:44:39.000,250,11044287,-795,0,1725666278,12685.132171309997,115.5513828300027,54390.54868896001 2024-09-06,23:44:40.000,250,11044282,-795,0,1725666279,12685.125435000002,115.53728457000398,54390.646508640006 2024-09-06,23:44:41.000,250,11044243,-795,0,1725666280,12685.138907619992,115.51613717999862,54390.59759880001 2024-09-06,23:44:42.000,250,11044281,-795,0,1725666281,12685.132171309997,115.50908804999926,54390.73035408 2024-09-06,23:44:43.000,250,11044295,-795,0,1725666282,12685.152380239997,115.53023544000462,54390.646508640006 2024-09-06,23:44:44.000,250,11044286,-795,0,1725666283,12685.064808210002,115.49498979000055,54390.59759880001 2024-09-06,23:44:45.000,250,11044251,-795,0,1725666284,12685.051335589997,115.49498979000055,54390.625547280004 2024-09-06,23:44:46.000,250,11044273,-795,0,1725666285,12684.997445109992,115.45269501000439,54390.59759880001 2024-09-06,23:44:47.000,250,11044247,-795,0,1725666286,12685.031126659997,115.46679327000311,54390.66747000001 2024-09-06,23:44:48.000,250,11044275,-795,0,1725666287,12684.930082009996,115.38220371000352,54390.51375336 2024-09-06,23:44:49.000,250,11044260,-795,0,1725666288,12684.90313677,115.33285980000073,54390.50676624 2024-09-06,23:44:50.000,250,11044218,-795,0,1725666289,12684.90313677,115.31876154000201,54390.492792 2024-09-06,23:44:51.000,250,11044243,-795,0,1725666290,12684.943554630001,115.31876154000201,54390.48580488 2024-09-06,23:44:52.000,250,11044288,-795,0,1725666291,12684.923345700001,115.34695805999945,54390.53471472 2024-09-06,23:44:53.000,250,11044278,-795,0,1725666292,12684.876191529991,115.38220371000352,54390.46484352 2024-09-06,23:44:54.000,250,11044271,-795,0,1725666293,12684.889664149996,115.41744936000032,54390.54170184 2024-09-06,23:44:55.000,250,11044249,-795,0,1725666294,12684.916609389991,115.5020389199999,54390.61856016001 2024-09-06,23:44:56.000,250,11044288,-795,0,1725666295,12684.90313677,115.55843196000205,54390.63952152001 2024-09-06,23:44:57.000,250,11044262,-795,0,1725666296,12684.849246289996,115.58662847999949,54390.60458592 2024-09-06,23:44:58.000,250,11044261,-795,0,1725666297,12684.748201639995,115.64302152000164,54390.576637440005 2024-09-06,23:44:59.000,250,11044264,-795,0,1725666298,12684.647156989995,115.7135128200025,54390.59759880001 2024-09-06,23:45:00.000,250,11044304,-795,0,1725666299,12684.55958496,115.70646369000315,54390.360036720005 2024-09-06,23:45:01.000,250,11044303,-795,0,1725666300,12684.47201292999,115.7135128200025,54390.32510112 2024-09-06,23:45:02.000,250,11044297,-795,0,1725666301,12684.47874924,115.69236543000443,54390.576637440005 2024-09-06,23:45:03.000,250,11044307,-795,0,1725666302,12684.485485549994,115.6148250000042,54390.56965032001 2024-09-06,23:45:04.000,250,11044281,-795,0,1725666303,12684.43159506999,115.5513828300027,54390.576637440005 2024-09-06,23:45:05.000,250,11044317,-795,0,1725666304,12684.384440899994,115.50908804999926,54390.48580488 2024-09-06,23:45:06.000,250,11044272,-795,0,1725666305,12684.39117720999,115.46679327000311,54390.52074048001 2024-09-06,23:45:07.000,250,11044268,-795,0,1725666306,12684.41138613999,115.41040023000096,54390.40195944001 2024-09-06,23:45:08.000,250,11044287,-795,0,1725666307,12684.370968279989,115.33285980000073,54390.42292080001 2024-09-06,23:45:09.000,250,11044262,-795,0,1725666308,12684.43159506999,115.3046632800033,54390.37401096 2024-09-06,23:45:10.000,250,11044281,-795,0,1725666309,12684.458540309999,115.26941762999923,54390.73734120001 2024-09-06,23:45:11.000,250,11044257,-795,0,1725666310,12684.505694479994,115.24122111000179,54390.42990792001 2024-09-06,23:45:12.000,250,11044300,-795,0,1725666311,12684.566321269995,115.22712285000307,54390.41593368 2024-09-06,23:45:13.000,250,11044261,-795,0,1725666312,12684.49222185999,115.24122111000179,54390.29715264 2024-09-06,23:45:14.000,250,11044249,-795,0,1725666313,12684.55958496,115.28351588999794,54390.37401096 2024-09-06,23:45:15.000,250,11044243,-795,0,1725666314,12684.626948059995,115.37515458000416,54390.17138448 2024-09-06,23:45:16.000,250,11044311,-795,0,1725666315,12684.66062961,115.46679327000311,54390.42990792001 2024-09-06,23:45:17.000,250,11044229,-795,0,1725666316,12684.687574849995,115.51613717999862,54390.41593368 2024-09-06,23:45:18.000,250,11044295,-795,0,1725666317,12684.667365919995,115.56548109000141,54390.36702384 2024-09-06,23:45:19.000,250,11044257,-795,0,1725666318,12684.687574849995,115.60777587000484,54390.39497232 2024-09-06,23:45:20.000,250,11044259,-795,0,1725666319,12684.70104747,115.65711978000036,54390.52074048001 2024-09-06,23:45:21.000,250,11044215,-795,0,1725666320,12684.667365919995,115.63597239000228,54390.66747000001 2024-09-06,23:45:22.000,250,11044271,-795,0,1725666321,12684.647156989995,115.65711978000036,54390.3879852 2024-09-06,23:45:23.000,250,11044297,-795,0,1725666322,12684.5191671,115.62892326000292,54390.08055192 2024-09-06,23:45:24.000,250,11044280,-795,0,1725666323,12684.465276619994,115.62187413000356,54390.33208824001 2024-09-06,23:45:25.000,250,11044284,-795,0,1725666324,12684.418122449999,115.57253022000077,54390.46484352 2024-09-06,23:45:26.000,250,11044279,-795,0,1725666325,12684.303605179994,115.57253022000077,54390.18535872001 2024-09-06,23:45:27.000,250,11044284,-795,0,1725666326,12684.216033149998,115.48089153000183,54390.45086928001 2024-09-06,23:45:28.000,250,11044266,-795,0,1725666327,12684.141933739993,115.39630197000224,54390.492792 2024-09-06,23:45:29.000,250,11044260,-795,0,1725666328,12684.074570639998,115.31876154000201,54390.50676624 2024-09-06,23:45:30.000,250,11044262,-795,0,1725666329,12683.986998610002,115.2553193700005,54390.49977912001 2024-09-06,23:45:31.000,250,11044264,-795,0,1725666330,12683.939844439992,115.191877199999,54390.58362456 2024-09-06,23:45:32.000,250,11044276,-795,0,1725666331,12683.892690269997,115.18482806999964,54390.59061168001 2024-09-06,23:45:33.000,250,11044273,-795,0,1725666332,12683.852272409997,115.11433676999877,54390.290165520004 2024-09-06,23:45:34.000,250,11044303,-795,0,1725666333,12683.899426579992,115.16368068000156,54390.3879852 2024-09-06,23:45:35.000,250,11044262,-795,0,1725666334,12683.919635509992,115.17777894000028,54390.3879852 2024-09-06,23:45:36.000,250,11044268,-795,0,1725666335,12683.966789680002,115.17777894000028,54390.29715264 2024-09-06,23:45:37.000,250,11044268,-795,0,1725666336,12683.926371820002,115.19892632999836,54389.99670648001 2024-09-06,23:45:38.000,250,11044284,-795,0,1725666337,12683.933108129997,115.29056502000458,54390.1085004 2024-09-06,23:45:39.000,250,11044256,-795,0,1725666338,12683.993734919997,115.28351588999794,54390.22728144 2024-09-06,23:45:40.000,250,11044255,-795,0,1725666339,12684.067834330002,115.28351588999794,54390.23426856001 2024-09-06,23:45:41.000,250,11044273,-795,0,1725666340,12684.040889089993,115.29761415000394,54390.16439736001 2024-09-06,23:45:42.000,250,11044279,-795,0,1725666341,12684.088043260002,115.24122111000179,54390.2482428 2024-09-06,23:45:43.000,250,11044234,-795,0,1725666342,12684.182351599993,115.27646675999858,54390.40195944001 2024-09-06,23:45:44.000,250,11044288,-795,0,1725666343,12684.216033149998,115.20597545999772,54390.03164208 2024-09-06,23:45:45.000,250,11044283,-795,0,1725666344,12684.317077799999,115.17777894000028,54390.12946176 2024-09-06,23:45:46.000,250,11044227,-795,0,1725666345,12684.310341489989,115.21302459000435,54390.06657768001 2024-09-06,23:45:47.000,250,11044259,-795,0,1725666346,12684.317077799999,115.24827024000115,54389.94080952 2024-09-06,23:45:48.000,250,11044323,-795,0,1725666347,12684.296868869998,115.33285980000073,54389.73119592001 2024-09-06,23:45:49.000,250,11044292,-795,0,1725666348,12684.330550419989,115.3681054500048,54390.15741024 2024-09-06,23:45:50.000,250,11044306,-795,0,1725666349,12684.323814109994,115.39630197000224,54390.20632008 2024-09-06,23:45:51.000,250,11044252,-795,0,1725666350,12684.337286729999,115.41040023000096,54390.36702384 2024-09-06,23:45:52.000,250,11044233,-795,0,1725666351,12684.296868869998,115.4385967499984,54390.35304960001 2024-09-06,23:45:53.000,250,11044264,-795,0,1725666352,12684.249714699989,115.45269501000439,54390.48580488 2024-09-06,23:45:54.000,250,11044257,-795,0,1725666353,12684.141933739993,115.48089153000183,54390.42292080001 2024-09-06,23:45:55.000,250,11044281,-795,0,1725666354,12684.047625400002,115.47384240000247,54390.1085004 2024-09-06,23:45:56.000,250,11044262,-795,0,1725666355,12684.013943849997,115.47384240000247,54390.06657768001 2024-09-06,23:45:57.000,250,11044288,-795,0,1725666356,12683.960053369992,115.41040023000096,54390.1085004 2024-09-06,23:45:58.000,250,11044292,-795,0,1725666357,12683.926371820002,115.39630197000224,54389.905873920005 2024-09-06,23:45:59.000,250,11044304,-795,0,1725666358,12683.933108129997,115.36105631999817,54389.89189968 2024-09-06,23:46:00.000,250,11044270,-795,0,1725666359,12683.933108129997,115.36105631999817,54390.25522992001 2024-09-06,23:46:01.000,250,11044270,-795,0,1725666360,12683.832063479997,115.27646675999858,54390.192345840005 2024-09-06,23:46:02.000,250,11044218,-795,0,1725666361,12683.818590859992,115.27646675999858,54390.094526160006 2024-09-06,23:46:03.000,250,11044268,-795,0,1725666362,12683.731018829996,115.22712285000307,54390.20632008 2024-09-06,23:46:04.000,250,11044250,-795,0,1725666363,12683.764700380001,115.26941762999923,54390.1783716 2024-09-06,23:46:05.000,250,11044291,-795,0,1725666364,12683.784909310001,115.23417198000243,54390.27619128 2024-09-06,23:46:06.000,250,11044282,-795,0,1725666365,12683.798381929992,115.24122111000179,54389.94779664001 2024-09-06,23:46:07.000,250,11044291,-795,0,1725666366,12683.845536100001,115.2553193700005,54389.99670648001 2024-09-06,23:46:08.000,250,11044270,-795,0,1725666367,12683.872481339997,115.31171241000266,54389.96875800001 2024-09-06,23:46:09.000,250,11044270,-795,0,1725666368,12683.939844439992,115.3046632800033,54389.82901560001 2024-09-06,23:46:10.000,250,11044273,-795,0,1725666369,12683.939844439992,115.33285980000073,54389.81504136 2024-09-06,23:46:11.000,250,11044282,-795,0,1725666370,12683.980262299992,115.3681054500048,54390.17138448 2024-09-06,23:46:12.000,250,11044259,-795,0,1725666371,12683.960053369992,115.39630197000224,54389.975745120006 2024-09-06,23:46:13.000,250,11044241,-795,0,1725666372,12683.980262299992,115.39630197000224,54390.073564800005 2024-09-06,23:46:14.000,250,11044265,-795,0,1725666373,12684.007207540002,115.38925284000288,54390.38099808001 2024-09-06,23:46:15.000,250,11044303,-795,0,1725666374,12683.980262299992,115.3046632800033,54390.40195944001 2024-09-06,23:46:16.000,250,11044305,-795,0,1725666375,12683.973525989997,115.31171241000266,54390.23426856001 2024-09-06,23:46:17.000,250,11044283,-795,0,1725666376,12683.872481339997,115.22712285000307,54390.03164208 2024-09-06,23:46:18.000,250,11044237,-795,0,1725666377,12683.885953960002,115.24827024000115,54389.94779664001 2024-09-06,23:46:19.000,250,11044241,-795,0,1725666378,12683.845536100001,115.17777894000028,54389.759144400006 2024-09-06,23:46:20.000,250,11044293,-795,0,1725666379,12683.872481339997,115.17777894000028,54389.759144400006 2024-09-06,23:46:21.000,250,11044232,-795,0,1725666380,12683.845536100001,115.17072981000092,54389.77311864 2024-09-06,23:46:22.000,250,11044276,-795,0,1725666381,12683.805118240001,115.18482806999964,54390.05260344 2024-09-06,23:46:23.000,250,11044314,-795,0,1725666382,12683.845536100001,115.1566315500022,54390.0386292 2024-09-06,23:46:24.000,250,11044270,-795,0,1725666383,12683.771436689996,115.14253329000348,54390.0036936 2024-09-06,23:46:25.000,250,11044222,-795,0,1725666384,12683.791645619996,115.191877199999,54390.22728144 2024-09-06,23:46:26.000,250,11044332,-795,0,1725666385,12683.764700380001,115.19892632999836,54390.241255680005 2024-09-06,23:46:27.000,250,11044257,-795,0,1725666386,12683.656919419991,115.191877199999,54390.08055192 2024-09-06,23:46:28.000,250,11044242,-795,0,1725666387,12683.589556319996,115.21302459000435,54389.91984816001 2024-09-06,23:46:29.000,250,11044275,-795,0,1725666388,12683.57608369999,115.21302459000435,54389.84997696001 2024-09-06,23:46:30.000,250,11044249,-795,0,1725666389,12683.55587476999,115.21302459000435,54389.619402000004 2024-09-06,23:46:31.000,250,11044296,-795,0,1725666390,12683.57608369999,115.18482806999964,54389.808054240006 2024-09-06,23:46:32.000,250,11044287,-795,0,1725666391,12683.51545690999,115.16368068000156,54389.808054240006 2024-09-06,23:46:33.000,250,11044248,-795,0,1725666392,12683.51545690999,115.17777894000028,54390.06657768001 2024-09-06,23:46:34.000,250,11044296,-795,0,1725666393,12683.45483011999,115.17072981000092,54389.926835280006 2024-09-06,23:46:35.000,250,11044230,-795,0,1725666394,12683.488511669995,115.10728763999941,54390.15741024 2024-09-06,23:46:36.000,250,11044285,-795,0,1725666395,12683.57608369999,115.13548416000413,54390.17138448 2024-09-06,23:46:37.000,250,11044268,-795,0,1725666396,12683.589556319996,115.12843503000477,54390.16439736001 2024-09-06,23:46:38.000,250,11044266,-795,0,1725666397,12683.589556319996,115.18482806999964,54390.1085004 2024-09-06,23:46:39.000,250,11044271,-795,0,1725666398,12683.690600969996,115.17072981000092,54389.89888680001 2024-09-06,23:46:40.000,250,11044300,-795,0,1725666399,12683.737755139991,115.24827024000115,54389.82202848 2024-09-06,23:46:41.000,250,11044219,-795,0,1725666400,12683.764700380001,115.24827024000115,54389.75215728001 2024-09-06,23:46:42.000,250,11044276,-795,0,1725666401,12683.771436689996,115.26941762999923,54389.77311864 2024-09-06,23:46:43.000,250,11044256,-795,0,1725666402,12683.737755139991,115.3046632800033,54389.689273200005 2024-09-06,23:46:44.000,250,11044274,-795,0,1725666403,12683.656919419991,115.41040023000096,54390.0036936 2024-09-06,23:46:45.000,250,11044310,-795,0,1725666404,12683.670392039996,115.41040023000096,54390.241255680005 2024-09-06,23:46:46.000,250,11044291,-795,0,1725666405,12683.6434468,115.41040023000096,54390.35304960001 2024-09-06,23:46:47.000,250,11044275,-795,0,1725666406,12683.589556319996,115.43154761999904,54390.33907536 2024-09-06,23:46:48.000,250,11044297,-795,0,1725666407,12683.54240215,115.42449848999968,54390.23426856001 2024-09-06,23:46:49.000,250,11044270,-795,0,1725666408,12683.55587476999,115.43154761999904,54390.26920416 2024-09-06,23:46:50.000,250,11044271,-795,0,1725666409,12683.549138459995,115.4033511000016,54390.04561632001 2024-09-06,23:46:51.000,250,11044272,-795,0,1725666410,12683.50198429,115.43154761999904,54389.81504136 2024-09-06,23:46:52.000,250,11044283,-795,0,1725666411,12683.48177536,115.44564587999776,54389.6543376 2024-09-06,23:46:53.000,250,11044263,-795,0,1725666412,12683.39420332999,115.43154761999904,54389.619402000004 2024-09-06,23:46:54.000,250,11044272,-795,0,1725666413,12683.52219322,115.43154761999904,54389.787092880004 2024-09-06,23:46:55.000,250,11044296,-795,0,1725666414,12683.549138459995,115.44564587999776,54390.1783716 2024-09-06,23:46:56.000,250,11044288,-795,0,1725666415,12683.589556319996,115.48794066000119,54390.29715264 2024-09-06,23:46:57.000,250,11044286,-795,0,1725666416,12683.57608369999,115.52318630999798,54390.1085004 2024-09-06,23:46:58.000,250,11044323,-795,0,1725666417,12683.57608369999,115.5513828300027,54390.12946176 2024-09-06,23:46:59.000,250,11044253,-795,0,1725666418,12683.656919419991,115.53023544000462,54390.18535872001 2024-09-06,23:47:00.000,250,11044294,-795,0,1725666419,12683.656919419991,115.53728457000398,54390.1085004 2024-09-06,23:47:01.000,250,11044276,-795,0,1725666420,12683.650183109996,115.57957935000013,54389.6543376 2024-09-06,23:47:02.000,250,11044252,-795,0,1725666421,12683.636710489991,115.5513828300027,54389.61241488001 2024-09-06,23:47:03.000,250,11044286,-795,0,1725666422,12683.670392039996,115.54433370000334,54389.64735048 2024-09-06,23:47:04.000,250,11044281,-795,0,1725666423,12683.656919419991,115.5513828300027,54389.63337624001 2024-09-06,23:47:05.000,250,11044209,-795,0,1725666424,12683.677128349991,115.52318630999798,54389.738183040005 2024-09-06,23:47:06.000,250,11044288,-795,0,1725666425,12683.650183109996,115.54433370000334,54390.19933296 2024-09-06,23:47:07.000,250,11044293,-795,0,1725666426,12683.60302894,115.52318630999798,54390.192345840005 2024-09-06,23:47:08.000,250,11044259,-795,0,1725666427,12683.629974179996,115.52318630999798,54390.15741024 2024-09-06,23:47:09.000,250,11044288,-795,0,1725666428,12683.55587476999,115.50908804999926,54390.15042312 2024-09-06,23:47:10.000,250,11044296,-795,0,1725666429,12683.60302894,115.51613717999862,54390.290165520004 2024-09-06,23:47:11.000,250,11044283,-795,0,1725666430,12683.508720599995,115.52318630999798,54390.1085004 2024-09-06,23:47:12.000,250,11044260,-795,0,1725666431,12683.468302739995,115.47384240000247,54389.738183040005 2024-09-06,23:47:13.000,250,11044241,-795,0,1725666432,12683.387467019995,115.48794066000119,54389.63337624001 2024-09-06,23:47:14.000,250,11044240,-795,0,1725666433,12683.34031285,115.48794066000119,54389.64735048 2024-09-06,23:47:15.000,250,11044292,-795,0,1725666434,12683.25947713,115.4033511000016,54389.689273200005 2024-09-06,23:47:16.000,250,11044284,-795,0,1725666435,12683.23253188999,115.3681054500048,54389.84997696001 2024-09-06,23:47:17.000,250,11044277,-795,0,1725666436,12683.171905099989,115.3681054500048,54390.143436000006 2024-09-06,23:47:18.000,250,11044287,-795,0,1725666437,12683.111278309989,115.26941762999923,54390.05959056 2024-09-06,23:47:19.000,250,11044282,-795,0,1725666438,12683.097805689998,115.19892632999836,54390.0386292 2024-09-06,23:47:20.000,250,11044270,-795,0,1725666439,12683.131487239989,115.14253329000348,54389.905873920005 2024-09-06,23:47:21.000,250,11044212,-795,0,1725666440,12683.21232295999,115.10728763999941,54389.82901560001 2024-09-06,23:47:22.000,250,11044263,-795,0,1725666441,12683.266213439994,115.05089460000454,54389.759144400006 2024-09-06,23:47:23.000,250,11044271,-795,0,1725666442,12683.326840229995,115.02269807999983,54389.4796596 2024-09-06,23:47:24.000,250,11044286,-795,0,1725666443,12683.41441225999,114.99450156000239,54389.38882704 2024-09-06,23:47:25.000,250,11044312,-795,0,1725666444,12683.42114857,114.99450156000239,54389.235110400004 2024-09-06,23:47:26.000,250,11044274,-795,0,1725666445,12683.60302894,114.98040330000367,54389.57747928 2024-09-06,23:47:27.000,250,11044252,-795,0,1725666446,12683.744491450001,115.01564895000047,54389.7242088 2024-09-06,23:47:28.000,250,11044301,-795,0,1725666447,12683.879217649992,115.10023851000005,54390.0386292 2024-09-06,23:47:29.000,250,11044185,-795,0,1725666448,12683.933108129997,115.14253329000348,54390.05260344 2024-09-06,23:47:30.000,250,11044267,-795,0,1725666449,12684.040889089993,115.17777894000028,54390.10151328 2024-09-06,23:47:31.000,250,11044283,-795,0,1725666450,12684.074570639998,115.24122111000179,54389.98971936 2024-09-06,23:47:32.000,250,11044261,-795,0,1725666451,12684.175615289998,115.29761415000394,54389.99670648001 2024-09-06,23:47:33.000,250,11044293,-795,0,1725666452,12684.094779569998,115.36105631999817,54389.98273224 2024-09-06,23:47:34.000,250,11044270,-795,0,1725666453,12684.162142669993,115.33990893000009,54389.75215728001 2024-09-06,23:47:35.000,250,11044250,-795,0,1725666454,12684.155406359998,115.37515458000416,54389.88491256 2024-09-06,23:47:36.000,250,11044317,-795,0,1725666455,12684.168878979988,115.36105631999817,54390.08055192 2024-09-06,23:47:37.000,250,11044200,-795,0,1725666456,12684.054361709997,115.3681054500048,54390.024654960005 2024-09-06,23:47:38.000,250,11044263,-755,0,1725666457,12684.067834330002,115.3681054500048,54389.9338224 2024-09-06,23:47:39.000,250,11044262,-795,0,1725666458,12684.074570639998,115.39630197000224,54390.073564800005 2024-09-06,23:47:40.000,250,11044246,-795,0,1725666459,12684.114988499998,115.41744936000032,54390.318114 2024-09-06,23:47:41.000,250,11044288,-795,0,1725666460,12684.094779569998,115.4385967499984,54390.13644888001 2024-09-06,23:47:42.000,250,11044269,-795,0,1725666461,12684.128461120003,115.45974414000375,54390.024654960005 2024-09-06,23:47:43.000,250,11044283,-795,0,1725666462,12684.182351599993,115.50908804999926,54390.01766784001 2024-09-06,23:47:44.000,250,11044271,-795,0,1725666463,12684.303605179994,115.5513828300027,54390.01766784001 2024-09-06,23:47:45.000,250,11044227,-795,0,1725666464,12684.290132559989,115.57957935000013,54389.81504136 2024-09-06,23:47:46.000,250,11044276,-795,0,1725666465,12684.39117720999,115.58662847999949,54389.6543376 2024-09-06,23:47:47.000,250,11044301,-795,0,1725666466,12684.458540309999,115.64302152000164,54389.80106712001 2024-09-06,23:47:48.000,250,11044247,-795,0,1725666467,12684.61347543999,115.56548109000141,54389.71023456001 2024-09-06,23:47:49.000,250,11044256,-795,0,1725666468,12684.626948059995,115.48794066000119,54389.80106712001 2024-09-06,23:47:50.000,250,11044277,-795,0,1725666469,12684.60000282,115.48794066000119,54389.80106712001 2024-09-06,23:47:51.000,250,11044263,-795,0,1725666470,12684.57979389,115.53023544000462,54390.15741024 2024-09-06,23:47:52.000,250,11044278,-795,0,1725666471,12684.63368436999,115.57253022000077,54389.975745120006 2024-09-06,23:47:53.000,250,11044209,-795,0,1725666472,12684.64042068,115.60072673999821,54389.98971936 2024-09-06,23:47:54.000,250,11044286,-795,0,1725666473,12684.647156989995,115.59367760999885,54389.91286104 2024-09-06,23:47:55.000,250,11044285,-795,0,1725666474,12684.68083854,115.57253022000077,54390.0386292 2024-09-06,23:47:56.000,250,11044250,-795,0,1725666475,12684.80209212,115.53023544000462,54390.0386292 2024-09-06,23:47:57.000,250,11044252,-795,0,1725666476,12684.81556473999,115.48794066000119,54389.94779664001 2024-09-06,23:47:58.000,250,11044249,-795,0,1725666477,12684.808828429996,115.43154761999904,54389.84997696001 2024-09-06,23:47:59.000,250,11044281,-795,0,1725666478,12684.909873079996,115.37515458000416,54390.01068072 2024-09-06,23:48:00.000,250,11044234,-795,0,1725666479,12684.943554630001,115.38925284000288,54390.01068072 2024-09-06,23:48:01.000,250,11044187,-795,0,1725666480,12684.923345700001,115.33990893000009,54390.12946176 2024-09-06,23:48:02.000,250,11044242,-795,0,1725666481,12684.936818319991,115.35400718999881,54390.18535872001 2024-09-06,23:48:03.000,250,11044287,-795,0,1725666482,12684.990708799996,115.38220371000352,54390.18535872001 2024-09-06,23:48:04.000,250,11044272,-795,0,1725666483,12685.004181420001,115.4385967499984,54390.08055192 2024-09-06,23:48:05.000,250,11044261,-795,0,1725666484,12684.970499869996,115.44564587999776,54390.0386292 2024-09-06,23:48:06.000,250,11044251,-795,0,1725666485,12685.105226070002,115.50908804999926,54390.2482428 2024-09-06,23:48:07.000,250,11044238,-795,0,1725666486,12685.078280829992,115.59367760999885,54390.28317840001 2024-09-06,23:48:08.000,250,11044260,-795,0,1725666487,12685.152380239997,115.62892326000292,54390.16439736001 2024-09-06,23:48:09.000,250,11044262,-795,0,1725666488,12685.165852860002,115.70646369000315,54390.15741024 2024-09-06,23:48:10.000,250,11044224,-795,0,1725666489,12685.199534409992,115.79810238000209,54390.16439736001 2024-09-06,23:48:11.000,250,11044275,-795,0,1725666490,12685.186061790002,115.86859368000296,54390.2482428 2024-09-06,23:48:12.000,250,11044303,-795,0,1725666491,12685.253424889997,115.98137975999998,54390.22029432 2024-09-06,23:48:13.000,250,11044264,-795,0,1725666492,12685.226479650002,116.108264100003,54390.04561632001 2024-09-06,23:48:14.000,250,11044304,-795,0,1725666493,12685.246688580002,116.23514843999874,54390.26920416 2024-09-06,23:48:15.000,250,11044288,-795,0,1725666494,12685.320787989993,116.29859061000025,54390.408946560005 2024-09-06,23:48:16.000,250,11044232,-795,0,1725666495,12685.361205849993,116.34793452000304,54390.360036720005 2024-09-06,23:48:17.000,250,11044262,-795,0,1725666496,12685.347733230003,116.46776972999942,54390.38099808001 2024-09-06,23:48:18.000,250,11044254,-795,0,1725666497,12685.320787989993,116.56645754999772,54390.34606248 2024-09-06,23:48:19.000,250,11044274,-795,0,1725666498,12685.347733230003,116.63694884999859,54390.318114 2024-09-06,23:48:20.000,250,11044269,-795,0,1725666499,12685.367942159988,116.70744014999946,54390.23426856001 2024-09-06,23:48:21.000,250,11044266,-795,0,1725666500,12685.340996919993,116.77793145000032,54390.33907536 2024-09-06,23:48:22.000,250,11044274,-795,0,1725666501,12685.381414779993,116.7990788399984,54390.290165520004 2024-09-06,23:48:23.000,250,11044279,-795,0,1725666502,12685.408360019988,116.80612796999776,54390.33907536 2024-09-06,23:48:24.000,250,11044254,-795,0,1725666503,12685.388151089988,116.90481579000334,54390.23426856001 2024-09-06,23:48:25.000,250,11044236,-795,0,1725666504,12685.408360019988,116.88366839999799,54390.478817760006 2024-09-06,23:48:26.000,250,11044281,-795,0,1725666505,12685.219743339992,116.9118649200027,54390.32510112 2024-09-06,23:48:27.000,250,11044255,-795,0,1725666506,12685.300579059993,116.86957013999927,54390.360036720005 2024-09-06,23:48:28.000,250,11044261,-795,0,1725666507,12685.293842749998,116.83432449000247,54390.360036720005 2024-09-06,23:48:29.000,250,11044276,-795,0,1725666508,12685.253424889997,116.80612796999776,54390.61157304 2024-09-06,23:48:30.000,250,11044293,-795,0,1725666509,12685.320787989993,116.7990788399984,54390.744328320005 2024-09-06,23:48:31.000,250,11044251,-795,0,1725666510,12685.260161199993,116.77793145000032,54390.40195944001 2024-09-06,23:48:32.000,250,11044270,-795,0,1725666511,12685.239952269993,116.80612796999776,54390.408946560005 2024-09-06,23:48:33.000,250,11044249,-795,0,1725666512,12685.105226070002,116.79202970999904,54390.27619128 2024-09-06,23:48:34.000,250,11044251,-795,0,1725666513,12685.037862969992,116.78498057999968,54390.2482428 2024-09-06,23:48:35.000,250,11044285,-795,0,1725666514,12684.997445109992,116.75678406000225,54390.06657768001 2024-09-06,23:48:36.000,250,11044278,-795,0,1725666515,12684.869455219996,116.79202970999904,54390.192345840005 2024-09-06,23:48:37.000,250,11044258,-795,0,1725666516,12684.829037359996,116.78498057999968,54390.38099808001 2024-09-06,23:48:38.000,250,11044265,-795,0,1725666517,12684.71452008999,116.7638331900016,54390.34606248 2024-09-06,23:48:39.000,250,11044242,-795,0,1725666518,12684.55284864999,116.70744014999946,54390.29715264 2024-09-06,23:48:40.000,250,11044296,-795,0,1725666519,12684.49222185999,116.67219450000266,54390.54170184 2024-09-06,23:48:41.000,250,11044238,-795,0,1725666520,12684.370968279989,116.59465407000243,54390.52074048001 2024-09-06,23:48:42.000,250,11044274,-795,0,1725666521,12684.236242079998,116.50301538000349,54390.06657768001 2024-09-06,23:48:43.000,250,11044234,-795,0,1725666522,12684.141933739993,116.42547495000326,54390.05959056 2024-09-06,23:48:44.000,250,11044284,-795,0,1725666523,12684.013943849997,116.34793452000304,54389.89888680001 2024-09-06,23:48:45.000,250,11044281,-795,0,1725666524,12683.892690269997,116.23514843999874,54389.70324744 2024-09-06,23:48:46.000,250,11044262,-795,0,1725666525,12683.818590859992,116.1717062700045,54389.73119592001 2024-09-06,23:48:47.000,250,11044274,-795,0,1725666526,12683.798381929992,116.04482193000149,54390.03164208 2024-09-06,23:48:48.000,250,11044285,-795,0,1725666527,12683.690600969996,115.98842888999934,54389.98971936 2024-09-06,23:48:49.000,250,11044285,-795,0,1725666528,12683.61650155999,115.81924977000017,54389.905873920005 2024-09-06,23:48:50.000,250,11044304,-795,0,1725666529,12683.47503904999,115.77695499000401,54390.08753904001 2024-09-06,23:48:51.000,250,11044283,-795,0,1725666530,12683.38073071,115.7135128200025,54390.15042312 2024-09-06,23:48:52.000,250,11044258,-795,0,1725666531,12683.32010392,115.7135128200025,54390.122474640004 2024-09-06,23:48:53.000,250,11044264,-795,0,1725666532,12683.158432479999,115.65711978000036,54389.738183040005 2024-09-06,23:48:54.000,250,11044280,-795,0,1725666533,12683.091069379989,115.70646369000315,54389.69626032 2024-09-06,23:48:55.000,250,11044271,-795,0,1725666534,12683.091069379989,115.6853162999978,54389.82202848 2024-09-06,23:48:56.000,250,11044288,-795,0,1725666535,12682.996761039998,115.81924977000017,54389.619402000004 2024-09-06,23:48:57.000,250,11044247,-795,0,1725666536,12682.653209229997,115.87564281000232,54389.018509680005 2024-09-06,23:48:58.000,250,11044274,-795,0,1725666537,12682.767726500002,115.9602323700019,54389.738183040005 2024-09-06,23:48:59.000,250,11044290,-795,0,1725666538,12682.659945539992,115.97433063000062,54389.76613152 2024-09-06,23:49:00.000,250,11044258,-795,0,1725666539,12682.558900889991,115.9954780199987,54389.66132472001 2024-09-06,23:49:01.000,250,11044283,-795,0,1725666540,12682.451119929996,115.97433063000062,54389.88491256 2024-09-06,23:49:02.000,250,11044260,-795,0,1725666541,12682.37702051999,115.96728150000126,54389.926835280006 2024-09-06,23:49:03.000,250,11044254,-795,0,1725666542,12682.37702051999,115.95318324000255,54390.03164208 2024-09-06,23:49:04.000,250,11044279,-795,0,1725666543,12682.35681158999,115.90383932999976,54389.69626032 2024-09-06,23:49:05.000,250,11044251,-795,0,1725666544,12682.24229432,115.88269194000168,54389.59844064 2024-09-06,23:49:06.000,250,11044275,-795,0,1725666545,12682.13451335999,115.88974107000104,54389.36087856 2024-09-06,23:49:07.000,250,11044274,-795,0,1725666546,12682.127777049995,115.91088845999911,54389.26305888 2024-09-06,23:49:08.000,250,11044267,-795,0,1725666547,12682.10083181,115.92498671999783,54389.270046 2024-09-06,23:49:09.000,250,11044246,-795,0,1725666548,12682.05367763999,115.9954780199987,54389.38183992 2024-09-06,23:49:10.000,250,11044282,-795,0,1725666549,12682.067150259994,116.03072367000277,54389.48664672 2024-09-06,23:49:11.000,250,11044249,-795,0,1725666550,12682.107568119995,116.03072367000277,54389.68228608001 2024-09-06,23:49:12.000,250,11044265,-795,0,1725666551,12682.11430442999,116.07301844999893,54389.74517016 2024-09-06,23:49:13.000,250,11044261,-795,0,1725666552,12682.12104074,116.04482193000149,54389.7242088 2024-09-06,23:49:14.000,250,11044257,-795,0,1725666553,12682.046941329994,116.05187106000085,54389.43074976 2024-09-06,23:49:15.000,250,11044288,-795,0,1725666554,12682.067150259994,115.98137975999998,54389.27703312001 2024-09-06,23:49:16.000,250,11044266,-795,0,1725666555,12682.03346870999,115.94613411000319,54389.284020240004 2024-09-06,23:49:17.000,250,11044260,-795,0,1725666556,12682.04020502,115.88974107000104,54389.095368 2024-09-06,23:49:18.000,250,11044250,-795,0,1725666557,12682.01325977999,115.85449542000424,54389.00453544 2024-09-06,23:49:19.000,250,11044272,-795,0,1725666558,12682.006523469994,115.78400412000337,54389.03947104001 2024-09-06,23:49:20.000,250,11044245,-795,0,1725666559,12682.019996089999,115.79810238000209,54389.34690432001 2024-09-06,23:49:21.000,250,11044170,-795,0,1725666560,12681.959369299999,115.77695499000401,54389.270046 2024-09-06,23:49:22.000,250,11044286,-795,0,1725666561,12681.885269889994,115.69941456000379,54389.451711120004 2024-09-06,23:49:23.000,250,11044298,-795,0,1725666562,12681.878533579998,115.7135128200025,54389.32594296001 2024-09-06,23:49:24.000,250,11044316,-795,0,1725666563,12681.797697859998,115.73466021000058,54389.37485280001 2024-09-06,23:49:25.000,250,11044241,-795,0,1725666564,12681.851588339989,115.76285672999802,54389.19318768 2024-09-06,23:49:26.000,250,11044257,-795,0,1725666565,12681.804434169993,115.82629889999953,54389.186200560005 2024-09-06,23:49:27.000,250,11044260,-795,0,1725666566,12681.764016309993,115.8615445500036,54388.69011504 2024-09-06,23:49:28.000,250,11044262,-795,0,1725666567,12681.777488929998,115.91088845999911,54388.86479304 2024-09-06,23:49:29.000,250,11044278,-795,0,1725666568,12681.851588339989,115.93908498000383,54388.948638480004 2024-09-06,23:49:30.000,250,11044317,-795,0,1725666569,12681.804434169993,116.03072367000277,54389.06043240001 2024-09-06,23:49:31.000,250,11044253,-795,0,1725666570,12681.804434169993,116.03072367000277,54389.24908464001 2024-09-06,23:49:32.000,250,11044296,-795,0,1725666571,12681.750543689988,116.05187106000085,54389.235110400004 2024-09-06,23:49:33.000,250,11044252,-795,0,1725666572,12681.696653209998,116.03777280000213,54389.34690432001 2024-09-06,23:49:34.000,250,11044289,-795,0,1725666573,12681.689916900003,116.05892019000021,54389.472672480006 2024-09-06,23:49:35.000,250,11044280,-795,0,1725666574,12681.669707970002,115.98137975999998,54389.44472400001 2024-09-06,23:49:36.000,250,11044272,-795,0,1725666575,12681.636026419998,115.92498671999783,54389.2001748 2024-09-06,23:49:37.000,250,11044312,-795,0,1725666576,12681.669707970002,115.84039715999825,54389.018509680005 2024-09-06,23:49:38.000,250,11044275,-795,0,1725666577,12681.582135939992,115.79810238000209,54388.752999120006 2024-09-06,23:49:39.000,250,11044218,-795,0,1725666578,12681.662971659993,115.650070650001,54388.70408928001 2024-09-06,23:49:40.000,250,11044259,-795,0,1725666579,12681.723598449993,115.52318630999798,54388.72505064001 2024-09-06,23:49:41.000,250,11044290,-795,0,1725666580,12681.683180589993,115.41040023000096,54388.71806352 2024-09-06,23:49:42.000,250,11044266,-795,0,1725666581,12681.723598449993,115.35400718999881,54388.94165136001 2024-09-06,23:49:43.000,250,11044269,-795,0,1725666582,12681.689916900003,115.33285980000073,54389.10235512 2024-09-06,23:49:44.000,250,11044279,-795,0,1725666583,12681.750543689988,115.43154761999904,54389.22812328001 2024-09-06,23:49:45.000,250,11044247,-795,0,1725666584,12681.858324649998,115.53023544000462,54389.26305888 2024-09-06,23:49:46.000,250,11044264,-795,0,1725666585,12681.865060959994,115.5513828300027,54389.24209752 2024-09-06,23:49:47.000,250,11044263,-795,0,1725666586,12681.892006199989,115.60072673999821,54388.83684456 2024-09-06,23:49:48.000,250,11044231,-795,0,1725666587,12681.97284191999,115.69236543000443,54388.69011504 2024-09-06,23:49:49.000,250,11044263,-795,0,1725666588,12682.046941329994,115.80515151000145,54388.850818800005 2024-09-06,23:49:50.000,250,11044274,-795,0,1725666589,12682.006523469994,115.91793758999847,54388.8857544 2024-09-06,23:49:51.000,250,11044261,-795,0,1725666590,12681.999787159999,116.0095762800047,54388.76697336 2024-09-06,23:49:52.000,250,11044267,-795,0,1725666591,12682.01325977999,116.09416584000428,54388.79492184001 2024-09-06,23:49:53.000,250,11044250,-795,0,1725666592,12682.13451335999,116.08006757999829,54389.31196872 2024-09-06,23:49:54.000,250,11044292,-795,0,1725666593,12682.04020502,115.94613411000319,54389.235110400004 2024-09-06,23:49:55.000,250,11044247,-795,0,1725666594,12681.918951439999,115.84744629000488,54389.270046 2024-09-06,23:49:56.000,250,11044274,-795,0,1725666595,12681.777488929998,115.81220064000081,54389.38882704 2024-09-06,23:49:57.000,250,11044291,-795,0,1725666596,12681.737071069998,115.76990586000466,54389.44472400001 2024-09-06,23:49:58.000,250,11044275,-795,0,1725666597,12681.575399629997,115.64302152000164,54388.97658696 2024-09-06,23:49:59.000,250,11044286,-795,0,1725666598,12681.534981769997,115.60072673999821,54388.94165136001 2024-09-06,23:50:00.000,250,11044253,-795,0,1725666599,12681.467618670002,115.5513828300027,54389.06043240001 2024-09-06,23:50:01.000,250,11044203,-795,0,1725666600,12681.380046639992,115.50908804999926,54388.99056120001 2024-09-06,23:50:02.000,250,11044271,-795,0,1725666601,12681.272265679996,115.45974414000375,54388.94165136001 2024-09-06,23:50:03.000,250,11044291,-795,0,1725666602,12681.252056749996,115.4385967499984,54389.05344528 2024-09-06,23:50:04.000,250,11044292,-795,0,1725666603,12681.218375199991,115.48089153000183,54389.270046 2024-09-06,23:50:05.000,250,11044263,-795,0,1725666604,12681.22511151,115.5020389199999,54389.29799448001 2024-09-06,23:50:06.000,250,11044261,-795,0,1725666605,12681.19816626999,115.53728457000398,54389.284020240004 2024-09-06,23:50:07.000,250,11044268,-795,0,1725666606,12681.272265679996,115.55843196000205,54389.284020240004 2024-09-06,23:50:08.000,250,11044238,-795,0,1725666607,12681.332892469996,115.59367760999885,54389.10934224001 2024-09-06,23:50:09.000,250,11044255,-795,0,1725666608,12681.359837709992,115.62187413000356,54388.732037760004 2024-09-06,23:50:10.000,250,11044197,-795,0,1725666609,12681.447409740002,115.60777587000484,54388.70408928001 2024-09-06,23:50:11.000,250,11044267,-795,0,1725666610,12681.528245460002,115.65711978000036,54388.780947600004 2024-09-06,23:50:12.000,250,11044286,-795,0,1725666611,12681.548454390002,115.67121803999908,54388.82985744 2024-09-06,23:50:13.000,250,11044305,-795,0,1725666612,12681.487827600002,115.67121803999908,54388.94165136001 2024-09-06,23:50:14.000,250,11044244,-795,0,1725666613,12681.481091289992,115.69236543000443,54388.99056120001 2024-09-06,23:50:15.000,250,11044258,-795,0,1725666614,12681.481091289992,115.74170933999994,54389.4097884 2024-09-06,23:50:16.000,250,11044283,-795,0,1725666615,12681.393519259997,115.79810238000209,54389.38183992 2024-09-06,23:50:17.000,250,11044259,-795,0,1725666616,12681.285738300001,115.80515151000145,54389.29799448001 2024-09-06,23:50:18.000,250,11044252,-795,0,1725666617,12681.070176379995,115.88974107000104,54388.99056120001 2024-09-06,23:50:19.000,250,11044256,-795,0,1725666618,12680.807460289994,115.88269194000168,54388.66216656 2024-09-06,23:50:20.000,250,11044297,-795,0,1725666619,12680.760306119999,115.72761108000122,54388.780947600004 2024-09-06,23:50:21.000,250,11044306,-795,0,1725666620,12680.86135077,115.53728457000398,54388.62723096001 2024-09-06,23:50:22.000,250,11044252,-795,0,1725666621,12680.8815597,115.5020389199999,54388.73902488 2024-09-06,23:50:23.000,250,11044279,-795,0,1725666622,12680.847878149994,115.53728457000398,54388.91370288001 2024-09-06,23:50:24.000,250,11044268,-795,0,1725666623,12680.746833499994,115.53023544000462,54388.969599840006 2024-09-06,23:50:25.000,250,11044259,-795,0,1725666624,12680.692943019989,115.52318630999798,54388.9556256 2024-09-06,23:50:26.000,250,11044297,-795,0,1725666625,12680.551480509988,115.48794066000119,54389.2001748 2024-09-06,23:50:27.000,250,11044252,-795,0,1725666626,12680.470644790003,115.48089153000183,54389.21414904 2024-09-06,23:50:28.000,250,11044315,-795,0,1725666627,12680.308973350002,115.43154761999904,54388.85780592 2024-09-06,23:50:29.000,250,11044255,-795,0,1725666628,12680.241610249992,115.43154761999904,54388.69710216 2024-09-06,23:50:30.000,250,11044272,-795,0,1725666629,12680.329182280002,115.38220371000352,54388.969599840006 2024-09-06,23:50:31.000,250,11044265,-795,0,1725666630,12680.356127519997,115.38925284000288,54388.82287032001 2024-09-06,23:50:32.000,250,11044283,-795,0,1725666631,12680.308973350002,115.38925284000288,54388.59928248 2024-09-06,23:50:33.000,250,11044264,-795,0,1725666632,12680.295500729997,115.38925284000288,54388.571334 2024-09-06,23:50:34.000,250,11044230,-795,0,1725666633,12680.356127519997,115.39630197000224,54388.77396048001 2024-09-06,23:50:35.000,250,11044264,-795,0,1725666634,12680.416754309997,115.46679327000311,54388.7110764 2024-09-06,23:50:36.000,250,11044239,-795,0,1725666635,12680.430226930002,115.50908804999926,54388.74601200001 2024-09-06,23:50:37.000,250,11044294,-795,0,1725666636,12680.443699549993,115.6148250000042,54388.99056120001 2024-09-06,23:50:38.000,250,11044261,-795,0,1725666637,12680.484117409993,115.65711978000036,54388.948638480004 2024-09-06,23:50:39.000,250,11044304,-795,0,1725666638,12680.511062649988,115.76990586000466,54388.75998624 2024-09-06,23:50:40.000,250,11044270,-795,0,1725666639,12680.538007889998,115.85449542000424,54388.80889608 2024-09-06,23:50:41.000,250,11044208,-795,0,1725666640,12680.511062649988,115.93203585000447,54388.801908960006 2024-09-06,23:50:42.000,250,11044250,-795,0,1725666641,12680.450435860002,115.96728150000126,54388.73902488 2024-09-06,23:50:43.000,250,11044297,-795,0,1725666642,12680.410018000002,115.94613411000319,54388.38966888001 2024-09-06,23:50:44.000,250,11044325,-795,0,1725666643,12680.335918589997,115.94613411000319,54388.55037264 2024-09-06,23:50:45.000,250,11044287,-795,0,1725666644,12680.248346560002,115.91793758999847,54388.55037264 2024-09-06,23:50:46.000,250,11044280,-795,0,1725666645,12680.268555490002,115.82629889999953,54388.66915368 2024-09-06,23:50:47.000,250,11044286,-795,0,1725666646,12680.234873939997,115.76990586000466,54388.6412052 2024-09-06,23:50:48.000,250,11044245,-795,0,1725666647,12680.120356669991,115.69236543000443,54388.87178016001 2024-09-06,23:50:49.000,250,11044184,-795,0,1725666648,12680.113620359996,115.60777587000484,54388.71806352 2024-09-06,23:50:50.000,250,11044288,-795,0,1725666649,12680.052993569996,115.56548109000141,54388.60626960001 2024-09-06,23:50:51.000,250,11044276,-795,0,1725666650,12679.95868522999,115.54433370000334,54388.585308240006 2024-09-06,23:50:52.000,250,11044261,-795,0,1725666651,12679.96542154,115.62187413000356,54388.42460448 2024-09-06,23:50:53.000,250,11044302,-795,0,1725666652,12680.059729879991,115.6148250000042,54388.42460448 2024-09-06,23:50:54.000,250,11044287,-795,0,1725666653,12680.160774529992,115.41744936000032,54388.277874960004 2024-09-06,23:50:55.000,250,11044246,-795,0,1725666654,12680.059729879991,115.22712285000307,54388.466527200006 2024-09-06,23:50:56.000,250,11044276,-795,0,1725666655,12679.931739989996,115.23417198000243,54388.466527200006 2024-09-06,23:50:57.000,250,11044223,-795,0,1725666656,12679.73638699999,115.33285980000073,54388.347746160005 2024-09-06,23:50:58.000,250,11044291,-795,0,1725666657,12679.64207866,115.41744936000032,54388.34075904001 2024-09-06,23:50:59.000,250,11044189,-795,0,1725666658,12679.588188179994,115.5020389199999,54388.466527200006 2024-09-06,23:51:00.000,250,11044270,-795,0,1725666659,12679.601660799999,115.57957935000013,54388.466527200006 2024-09-06,23:51:01.000,250,11044309,-795,0,1725666660,12679.541034009999,115.62892326000292,54388.38966888001 2024-09-06,23:51:02.000,250,11044285,-795,0,1725666661,12679.527561389994,115.69941456000379,54388.36870752001 2024-09-06,23:51:03.000,250,11044244,-795,0,1725666662,12679.500616149999,115.6853162999978,54388.3617204 2024-09-06,23:51:04.000,250,11044281,-795,0,1725666663,12679.561242939999,115.73466021000058,54388.417617360006 2024-09-06,23:51:05.000,250,11044245,-795,0,1725666664,12679.561242939999,115.72761108000122,54388.31979768001 2024-09-06,23:51:06.000,250,11044247,-795,0,1725666665,12679.541034009999,115.7487584699993,54388.20800376 2024-09-06,23:51:07.000,250,11044270,-795,0,1725666666,12679.53429769999,115.80515151000145,54388.180055280005 2024-09-06,23:51:08.000,250,11044312,-795,0,1725666667,12679.581451869999,115.81924977000017,54388.17306816001 2024-09-06,23:51:09.000,250,11044249,-795,0,1725666668,12679.59492448999,115.84039715999825,54388.09620984 2024-09-06,23:51:10.000,250,11044287,-795,0,1725666669,12679.72291438,115.87564281000232,54388.23595224 2024-09-06,23:51:11.000,250,11044276,-795,0,1725666670,12679.82395903,115.91088845999911,54388.3267848 2024-09-06,23:51:12.000,250,11044284,-795,0,1725666671,12679.86437689,115.94613411000319,54388.34075904001 2024-09-06,23:51:13.000,250,11044233,-795,0,1725666672,12679.94521261,116.0095762800047,54388.19402952 2024-09-06,23:51:14.000,250,11044232,-795,0,1725666673,12680.066466190001,116.06596931999957,54388.22197800001 2024-09-06,23:51:15.000,250,11044222,-795,0,1725666674,12680.154038219996,116.12941149000108,54388.17306816001 2024-09-06,23:51:16.000,250,11044299,-795,0,1725666675,12680.288764420002,116.15055887999915,54388.24293936001 2024-09-06,23:51:17.000,250,11044276,-795,0,1725666676,12680.335918589997,116.21400105000066,54388.14511968 2024-09-06,23:51:18.000,250,11044310,-795,0,1725666677,12680.504326339993,116.25629583000409,54388.13813256 2024-09-06,23:51:19.000,250,11044276,-795,0,1725666678,12680.605370989993,116.29154148000089,54388.16608104 2024-09-06,23:51:20.000,250,11044304,-795,0,1725666679,12680.719888259999,116.37613104000047,54388.21499088 2024-09-06,23:51:21.000,250,11044228,-795,0,1725666680,12680.780515049999,116.44662234000134,54388.00537728001 2024-09-06,23:51:22.000,250,11044284,-795,0,1725666681,12680.8815597,116.51006451000285,54388.26390072 2024-09-06,23:51:23.000,250,11044281,-795,0,1725666682,12680.928713869995,116.54531015999964,54388.2569136 2024-09-06,23:51:24.000,250,11044289,-795,0,1725666683,12680.90176863,116.59465407000243,54388.180055280005 2024-09-06,23:51:25.000,250,11044269,-795,0,1725666684,12680.90176863,116.62285058999987,54388.19402952 2024-09-06,23:51:26.000,250,11044289,-795,0,1725666685,12680.98260435,116.64399797999795,54388.42460448 2024-09-06,23:51:27.000,250,11044267,-795,0,1725666686,12680.91524124999,116.64399797999795,54388.2569136 2024-09-06,23:51:28.000,250,11044256,-795,0,1725666687,12680.928713869995,116.61580146000051,54388.21499088 2024-09-06,23:51:29.000,250,11044303,-795,0,1725666688,12680.948922799995,116.59465407000243,54388.16608104 2024-09-06,23:51:30.000,250,11044282,-795,0,1725666689,12680.89503231999,116.6017032000018,54388.10319696001 2024-09-06,23:51:31.000,250,11044301,-795,0,1725666690,12680.908504939995,116.552359289999,54388.20101664001 2024-09-06,23:51:32.000,250,11044281,-795,0,1725666691,12680.89503231999,116.552359289999,54387.872622 2024-09-06,23:51:33.000,250,11044284,-795,0,1725666692,12680.888296009995,116.53826103000029,54388.23595224 2024-09-06,23:51:34.000,250,11044289,-795,0,1725666693,12680.928713869995,116.48891712000477,54388.30582344 2024-09-06,23:51:35.000,250,11044251,-795,0,1725666694,12681.029758519995,116.44662234000134,54388.5014628 2024-09-06,23:51:36.000,250,11044311,-795,0,1725666695,12681.083649,116.41137669000454,54388.47351432 2024-09-06,23:51:37.000,250,11044242,-795,0,1725666696,12681.009549589995,116.36908191000111,54388.54338552 2024-09-06,23:51:38.000,250,11044284,-795,0,1725666697,12681.12406686,116.31268886999896,54388.35473328 2024-09-06,23:51:39.000,250,11044267,-795,0,1725666698,12681.20490258,116.22105018000002,54388.28486208 2024-09-06,23:51:40.000,250,11044261,-795,0,1725666699,12681.353101399996,116.2421975699981,54388.298836320006 2024-09-06,23:51:41.000,250,11044281,-795,0,1725666700,12681.386782950001,116.23514843999874,54388.34075904001 2024-09-06,23:51:42.000,250,11044251,-795,0,1725666701,12681.487827600002,116.25629583000409,54388.12415832001 2024-09-06,23:51:43.000,250,11044299,-795,0,1725666702,12681.642762729993,116.24924670000473,54388.14511968 2024-09-06,23:51:44.000,250,11044287,-795,0,1725666703,12681.804434169993,116.31268886999896,54388.571334 2024-09-06,23:51:45.000,250,11044249,-795,0,1725666704,12681.844852029993,116.33383626000432,54388.52941128 2024-09-06,23:51:46.000,250,11044299,-795,0,1725666705,12681.966105609994,116.3549836500024,54388.52242416 2024-09-06,23:51:47.000,250,11044275,-795,0,1725666706,12681.945896679994,116.34793452000304,54388.7110764 2024-09-06,23:51:48.000,250,11044267,-795,0,1725666707,12682.01325977999,116.36908191000111,54388.8158832 2024-09-06,23:51:49.000,250,11044291,-795,0,1725666708,12682.04020502,116.40432755999791,54388.72505064001 2024-09-06,23:51:50.000,250,11044292,-795,0,1725666709,12682.087359189994,116.41137669000454,54388.67614080001 2024-09-06,23:51:51.000,250,11044258,-795,0,1725666710,12682.127777049995,116.39727842999855,54388.71806352 2024-09-06,23:51:52.000,250,11044311,-795,0,1725666711,12682.1614586,116.41137669000454,54388.7110764 2024-09-06,23:51:53.000,250,11044293,-795,0,1725666712,12682.12104074,116.4536714700007,54388.5014628 2024-09-06,23:51:54.000,250,11044285,-795,0,1725666713,12682.14124967,116.50301538000349,54388.53639840001 2024-09-06,23:51:55.000,250,11044290,-795,0,1725666714,12682.15472228999,116.53826103000029,54388.801908960006 2024-09-06,23:51:56.000,250,11044275,-755,0,1725666715,12682.20187646,116.57350668000436,54388.87876728 2024-09-06,23:51:57.000,250,11044295,-795,0,1725666716,12682.208612769995,116.59465407000243,54388.92767712 2024-09-06,23:51:58.000,250,11044259,-795,0,1725666717,12682.22208539,116.53121190000093,54389.14427784 2024-09-06,23:51:59.000,250,11044309,-795,0,1725666718,12682.249030629995,116.58055581000372,54389.14427784 2024-09-06,23:52:00.000,250,11044269,-795,0,1725666719,12682.329866349995,116.6017032000018,54389.24908464001 2024-09-06,23:52:01.000,250,11044258,-795,0,1725666720,12682.370284209996,116.60875233000115,54388.93466424 2024-09-06,23:52:02.000,250,11044296,-795,0,1725666721,12682.42417469,116.63694884999859,54388.89274152001 2024-09-06,23:52:03.000,250,11044310,-795,0,1725666722,12682.451119929996,116.65809624000394,54388.585308240006 2024-09-06,23:52:04.000,250,11044280,-795,0,1725666723,12682.498274099991,116.70744014999946,54388.564346880004 2024-09-06,23:52:05.000,250,11044295,-795,0,1725666724,12682.558900889991,116.72858754000481,54388.62024384 2024-09-06,23:52:06.000,250,11044271,-795,0,1725666725,12682.612791369997,116.7638331900016,54389.01152256001 2024-09-06,23:52:07.000,250,11044328,-795,0,1725666726,12682.491537789996,116.7638331900016,54388.69011504 2024-09-06,23:52:08.000,250,11044314,-795,0,1725666727,12682.592582439996,116.74268580000353,54389.22812328001 2024-09-06,23:52:09.000,250,11044275,-795,0,1725666728,12682.646472920002,116.72153840999817,54389.3399172 2024-09-06,23:52:10.000,250,11044267,-795,0,1725666729,12682.606055060001,116.74268580000353,54389.270046 2024-09-06,23:52:11.000,250,11044258,-795,0,1725666730,12682.565637200001,116.67924363000202,54389.07440664 2024-09-06,23:52:12.000,250,11044287,-795,0,1725666731,12682.558900889991,116.65809624000394,54389.018509680005 2024-09-06,23:52:13.000,250,11044310,-795,0,1725666732,12682.478065169991,116.62285058999987,54388.83684456 2024-09-06,23:52:14.000,250,11044278,-795,0,1725666733,12682.471328859996,116.59465407000243,54388.80889608 2024-09-06,23:52:15.000,250,11044318,-795,0,1725666734,12682.46459255,116.58760494000308,54388.85780592 2024-09-06,23:52:16.000,250,11044278,-795,0,1725666735,12682.457856239991,116.552359289999,54388.920690000006 2024-09-06,23:52:17.000,250,11044295,-795,0,1725666736,12682.410702069996,116.51711364000221,54389.14427784 2024-09-06,23:52:18.000,250,11044309,-795,0,1725666737,12682.33660265999,116.46776972999942,54389.116329360004 2024-09-06,23:52:19.000,250,11044303,-795,0,1725666738,12682.350075279996,116.36908191000111,54389.26305888 2024-09-06,23:52:20.000,250,11044272,-795,0,1725666739,12682.39722944999,116.34088539000368,54389.284020240004 2024-09-06,23:52:21.000,250,11044298,-795,0,1725666740,12682.410702069996,116.34088539000368,54389.29100736 2024-09-06,23:52:22.000,250,11044284,-795,0,1725666741,12682.40396576,116.3056397399996,54389.03248392 2024-09-06,23:52:23.000,250,11044303,-795,0,1725666742,12682.457856239991,116.23514843999874,54388.969599840006 2024-09-06,23:52:24.000,250,11044289,-795,0,1725666743,12682.552164579996,116.25629583000409,54388.79492184001 2024-09-06,23:52:25.000,250,11044274,-795,0,1725666744,12682.626263990001,116.2421975699981,54388.74601200001 2024-09-06,23:52:26.000,250,11044302,-795,0,1725666745,12682.626263990001,116.26334496000345,54388.732037760004 2024-09-06,23:52:27.000,250,11044311,-795,0,1725666746,12682.545428270001,116.28449235000153,54388.48748856001 2024-09-06,23:52:28.000,250,11044304,-795,0,1725666747,12682.633000299997,116.33383626000432,54389.00453544 2024-09-06,23:52:29.000,250,11044268,-795,0,1725666748,12682.686890780002,116.34088539000368,54389.22812328001 2024-09-06,23:52:30.000,250,11044293,-795,0,1725666749,12682.727308640002,116.39727842999855,54389.270046 2024-09-06,23:52:31.000,250,11044270,-795,0,1725666750,12682.619527679992,116.47481885999878,54389.19318768 2024-09-06,23:52:32.000,250,11044305,-795,0,1725666751,12682.747517570002,116.49596625000413,54389.38882704 2024-09-06,23:52:33.000,250,11044255,-795,0,1725666752,12682.808144360002,116.54531015999964,54389.10235512 2024-09-06,23:52:34.000,250,11044288,-795,0,1725666753,12682.814880669997,116.56645754999772,54388.92767712 2024-09-06,23:52:35.000,250,11044316,-795,0,1725666754,12682.794671739997,116.58055581000372,54388.90671576 2024-09-06,23:52:36.000,250,11044269,-795,0,1725666755,12682.787935430002,116.60875233000115,54388.850818800005 2024-09-06,23:52:37.000,250,11044263,-795,0,1725666756,12682.814880669997,116.64399797999795,54388.98357408 2024-09-06,23:52:38.000,250,11044274,-795,0,1725666757,12682.767726500002,116.65809624000394,54389.088380880006 2024-09-06,23:52:39.000,250,11044290,-795,0,1725666758,12682.828353290002,116.67219450000266,54389.46568536001 2024-09-06,23:52:40.000,250,11044305,-795,0,1725666759,12682.855298529998,116.7003910200001,54389.54254368001 2024-09-06,23:52:41.000,250,11044249,-795,0,1725666760,12682.821616979993,116.72858754000481,54389.45869824 2024-09-06,23:52:42.000,250,11044245,-795,0,1725666761,12682.774462809997,116.71448927999882,54389.4796596 2024-09-06,23:52:43.000,250,11044299,-795,0,1725666762,12682.774462809997,116.7638331900016,54389.33293008 2024-09-06,23:52:44.000,250,11044232,-795,0,1725666763,12682.774462809997,116.69334189000074,54388.96261272001 2024-09-06,23:52:45.000,250,11044266,-795,0,1725666764,12682.801408049992,116.75678406000225,54388.93466424 2024-09-06,23:52:46.000,250,11044289,-795,0,1725666765,12682.888980080003,116.69334189000074,54388.98357408 2024-09-06,23:52:47.000,250,11044259,-795,0,1725666766,12682.922661629993,116.67924363000202,54388.93466424 2024-09-06,23:52:48.000,250,11044302,-795,0,1725666767,12682.882243769993,116.67924363000202,54388.94165136001 2024-09-06,23:52:49.000,250,11044184,-795,0,1725666768,12682.942870559993,116.65809624000394,54389.41677552001 2024-09-06,23:52:50.000,250,11044278,-795,0,1725666769,12683.003497349993,116.63694884999859,54389.49363384001 2024-09-06,23:52:51.000,250,11044278,-795,0,1725666770,12682.949606869988,116.65809624000394,54389.44472400001 2024-09-06,23:52:52.000,250,11044293,-795,0,1725666771,12682.936134249998,116.63694884999859,54389.38183992 2024-09-06,23:52:53.000,250,11044260,-795,0,1725666772,12682.956343179998,116.75678406000225,54389.423762640006 2024-09-06,23:52:54.000,250,11044271,-795,0,1725666773,12683.003497349993,116.79202970999904,54389.4097884 2024-09-06,23:52:55.000,250,11044300,-795,0,1725666774,12682.976552109998,116.82727536000311,54389.03248392 2024-09-06,23:52:56.000,250,11044294,-795,0,1725666775,12682.895716389998,116.89776666000398,54388.96261272001 2024-09-06,23:52:57.000,250,11044236,-795,0,1725666776,12682.754253879997,116.86957013999927,54388.89274152001 2024-09-06,23:52:58.000,250,11044300,-795,0,1725666777,12682.828353290002,116.65104711000458,54388.87178016001 2024-09-06,23:52:59.000,250,11044249,-795,0,1725666778,12683.010233659988,116.64399797999795,54388.9556256 2024-09-06,23:53:00.000,250,11044259,-795,0,1725666779,12683.198850339999,116.74973493000289,54389.44472400001 2024-09-06,23:53:01.000,250,11044322,-795,0,1725666780,12683.091069379989,116.96825796000485,54389.54254368001 2024-09-06,23:53:02.000,250,11044345,-795,0,1725666781,12683.030442589989,117.0457983899978,54389.54254368001 2024-09-06,23:53:03.000,250,11044323,-795,0,1725666782,12682.990024729988,117.07399491000251,54389.570492160005 2024-09-06,23:53:04.000,250,11044304,-795,0,1725666783,12682.963079489993,117.12333881999803,54389.64735048 2024-09-06,23:53:05.000,250,11044213,-795,0,1725666784,12682.922661629993,117.1585844700021,54389.38183992 2024-09-06,23:53:06.000,250,11044313,-795,0,1725666785,12682.909189010003,117.05284752000443,54389.15126496 2024-09-06,23:53:07.000,250,11044269,-795,0,1725666786,12682.828353290002,117.12333881999803,54388.97658696 2024-09-06,23:53:08.000,250,11044271,-795,0,1725666787,12682.841825909993,117.05284752000443,54389.03248392 2024-09-06,23:53:09.000,250,11044263,-795,0,1725666788,12682.828353290002,117.03874925999844,54388.99056120001 2024-09-06,23:53:10.000,250,11044300,-795,0,1725666789,12682.888980080003,116.96120882999821,54389.284020240004 2024-09-06,23:53:11.000,250,11044288,-795,0,1725666790,12682.895716389998,116.95415969999885,54389.41677552001 2024-09-06,23:53:12.000,250,11044290,-795,0,1725666791,12682.936134249998,116.89776666000398,54389.58446640001 2024-09-06,23:53:13.000,250,11044252,-795,0,1725666792,12682.835089599997,116.87661926999863,54389.46568536001 2024-09-06,23:53:14.000,250,11044274,-795,0,1725666793,12682.862034839993,116.7990788399984,54389.50760808 2024-09-06,23:53:15.000,250,11044255,-795,0,1725666794,12682.895716389998,116.7990788399984,54389.29100736 2024-09-06,23:53:16.000,250,11044313,-795,0,1725666795,12682.909189010003,116.7003910200001,54389.31196872 2024-09-06,23:53:17.000,250,11044305,-795,0,1725666796,12682.915925319998,116.62989971999923,54389.01152256001 2024-09-06,23:53:18.000,250,11044268,-795,0,1725666797,12682.922661629993,116.58055581000372,54388.99056120001 2024-09-06,23:53:19.000,250,11044263,-795,0,1725666798,12682.902452699993,116.54531015999964,54388.96261272001 2024-09-06,23:53:20.000,250,11044302,-795,0,1725666799,12682.936134249998,116.52416277000157,54389.15825208001 2024-09-06,23:53:21.000,250,11044249,-795,0,1725666800,12682.969815799988,116.53121190000093,54389.21414904 2024-09-06,23:53:22.000,250,11044295,-795,0,1725666801,12682.963079489993,116.51711364000221,54389.19318768 2024-09-06,23:53:23.000,250,11044320,-795,0,1725666802,12682.942870559993,116.60875233000115,54389.50062096 2024-09-06,23:53:24.000,250,11044316,-795,0,1725666803,12682.990024729988,116.58055581000372,54389.49363384001 2024-09-06,23:53:25.000,250,11044321,-795,0,1725666804,12682.976552109998,116.62989971999923,54389.2001748 2024-09-06,23:53:26.000,250,11044319,-795,0,1725666805,12682.949606869988,116.68629276000138,54389.24908464001 2024-09-06,23:53:27.000,250,11044291,-795,0,1725666806,12683.037178899998,116.74268580000353,54389.353891440005 2024-09-06,23:53:28.000,250,11044320,-795,0,1725666807,12683.118014619999,116.77088232000096,54389.0254968 2024-09-06,23:53:29.000,250,11044273,-795,0,1725666808,12683.050651519989,116.82022623000375,54388.9556256 2024-09-06,23:53:30.000,250,11044222,-795,0,1725666809,12683.131487239989,116.77793145000032,54389.14427784 2024-09-06,23:53:31.000,250,11044273,-795,0,1725666810,12683.064124139994,116.84842275000119,54389.137290720006 2024-09-06,23:53:32.000,250,11044293,-795,0,1725666811,12683.057387829998,116.9118649200027,54389.15825208001 2024-09-06,23:53:33.000,250,11044279,-795,0,1725666812,12683.185377719994,116.97530709000421,54389.284020240004 2024-09-06,23:53:34.000,250,11044284,-795,0,1725666813,12683.198850339999,116.99645448000228,54389.55651792 2024-09-06,23:53:35.000,250,11044309,-795,0,1725666814,12683.198850339999,117.08809317000123,54389.36786568 2024-09-06,23:53:36.000,250,11044313,-795,0,1725666815,12683.286422369994,117.10924055999931,54389.39581416001 2024-09-06,23:53:37.000,250,11044230,-795,0,1725666816,12683.219059269999,117.17973186000017,54389.34690432001 2024-09-06,23:53:38.000,250,11044305,-795,0,1725666817,12683.225795579994,117.17973186000017,54389.29799448001 2024-09-06,23:53:39.000,250,11044243,-795,0,1725666818,12683.23253188999,117.16563360000146,54389.116329360004 2024-09-06,23:53:40.000,250,11044297,-795,0,1725666819,12683.27968606,117.17973186000017,54389.22113616 2024-09-06,23:53:41.000,250,11044253,-795,0,1725666820,12683.246004509994,117.2220266400036,54389.27703312001 2024-09-06,23:53:42.000,250,11044303,-795,0,1725666821,12683.29315867999,117.16563360000146,54389.304981600006 2024-09-06,23:53:43.000,250,11044307,-795,0,1725666822,12683.266213439994,117.14448621000338,54389.29799448001 2024-09-06,23:53:44.000,250,11044288,-795,0,1725666823,12683.347049159995,117.1585844700021,54389.353891440005 2024-09-06,23:53:45.000,250,11044196,-795,0,1725666824,12683.35378546999,117.16563360000146,54389.640363360006 2024-09-06,23:53:46.000,250,11044279,-795,0,1725666825,12683.37399439999,117.15153534000274,54389.44472400001 2024-09-06,23:53:47.000,250,11044283,-795,0,1725666826,12683.36052178,117.17268273000082,54389.423762640006 2024-09-06,23:53:48.000,250,11044294,-795,0,1725666827,12683.367258089995,117.13038795000466,54389.32594296001 2024-09-06,23:53:49.000,250,11044332,-795,0,1725666828,12683.29315867999,117.14448621000338,54389.402801280004 2024-09-06,23:53:50.000,250,11044282,-795,0,1725666829,12683.34031285,117.12333881999803,54389.43074976 2024-09-06,23:53:51.000,250,11044279,-795,0,1725666830,12683.306631299994,117.08104404000187,54389.472672480006 2024-09-06,23:53:52.000,250,11044276,-795,0,1725666831,12683.36052178,117.05284752000443,54389.49363384001 2024-09-06,23:53:53.000,250,11044205,-795,0,1725666832,12683.266213439994,117.03874925999844,54389.36786568 2024-09-06,23:53:54.000,250,11044200,-795,0,1725666833,12683.306631299994,117.0457983899978,54389.33293008 2024-09-06,23:53:55.000,250,11044321,-795,0,1725666834,12683.29315867999,117.02465099999972,54389.44472400001 2024-09-06,23:53:56.000,250,11044266,-795,0,1725666835,12683.25947713,117.05284752000443,54389.43773688 2024-09-06,23:53:57.000,250,11044280,-795,0,1725666836,12683.205586649994,117.03170012999908,54389.4796596 2024-09-06,23:53:58.000,250,11044276,-795,0,1725666837,12683.131487239989,117.010552740001,54389.3399172 2024-09-06,23:53:59.000,250,11044291,-795,0,1725666838,12683.043915209993,117.10219142999995,54389.39581416001 2024-09-06,23:54:00.000,250,11044337,-795,0,1725666839,12683.097805689998,117.20087924999825,54389.50062096 2024-09-06,23:54:01.000,250,11044220,-795,0,1725666840,12683.144959859994,117.18678098999953,54389.57747928 2024-09-06,23:54:02.000,250,11044274,-795,0,1725666841,12683.205586649994,117.11628968999867,54389.38183992 2024-09-06,23:54:03.000,250,11044310,-795,0,1725666842,12683.151696169989,117.0598966500038,54389.31895584 2024-09-06,23:54:04.000,250,11044263,-795,0,1725666843,12683.19211402999,117.01760187000036,54389.29100736 2024-09-06,23:54:05.000,250,11044286,-795,0,1725666844,12683.171905099989,116.97530709000421,54389.50062096 2024-09-06,23:54:06.000,250,11044263,-795,0,1725666845,12683.266213439994,116.96825796000485,54389.34690432001 2024-09-06,23:54:07.000,250,11044285,-795,0,1725666846,12683.25274081999,116.98940535000293,54389.58446640001 2024-09-06,23:54:08.000,250,11044309,-795,0,1725666847,12683.25274081999,116.97530709000421,54389.53555656 2024-09-06,23:54:09.000,250,11044243,-795,0,1725666848,12683.178641409999,116.95415969999885,54389.60542776 2024-09-06,23:54:10.000,250,11044272,-795,0,1725666849,12683.239268199999,116.9471105699995,54389.5495308 2024-09-06,23:54:11.000,250,11044255,-795,0,1725666850,12683.185377719994,116.99645448000228,54389.54254368001 2024-09-06,23:54:12.000,250,11044304,-795,0,1725666851,12683.165168789994,116.98940535000293,54389.591453520006 2024-09-06,23:54:13.000,250,11044322,-795,0,1725666852,12683.118014619999,116.91891405000206,54389.423762640006 2024-09-06,23:54:14.000,250,11044288,-795,0,1725666853,12683.19211402999,116.96825796000485,54389.54254368001 2024-09-06,23:54:15.000,250,11044265,-795,0,1725666854,12683.131487239989,116.96825796000485,54389.52856944 2024-09-06,23:54:16.000,250,11044304,-795,0,1725666855,12683.165168789994,116.91891405000206,54389.53555656 2024-09-06,23:54:17.000,250,11044269,-795,0,1725666856,12683.043915209993,116.92596318000142,54389.22113616 2024-09-06,23:54:18.000,250,11044302,-795,0,1725666857,12683.037178899998,116.96120882999821,54389.4097884 2024-09-06,23:54:19.000,250,11044278,-795,0,1725666858,12682.942870559993,116.93301231000078,54389.38183992 2024-09-06,23:54:20.000,250,11044283,-795,0,1725666859,12682.969815799988,116.92596318000142,54389.353891440005 2024-09-06,23:54:21.000,250,11044285,-795,0,1725666860,12682.936134249998,116.91891405000206,54389.37485280001 2024-09-06,23:54:22.000,250,11044314,-795,0,1725666861,12682.882243769993,116.88366839999799,54389.54254368001 2024-09-06,23:54:23.000,250,11044306,-795,0,1725666862,12682.929397939988,116.87661926999863,54389.61241488001 2024-09-06,23:54:24.000,250,11044282,-795,0,1725666863,12682.929397939988,116.82727536000311,54389.31196872 2024-09-06,23:54:25.000,250,11044285,-795,0,1725666864,12682.922661629993,116.82022623000375,54389.304981600006 2024-09-06,23:54:26.000,250,11044273,-795,0,1725666865,12682.855298529998,116.82022623000375,54389.137290720006 2024-09-06,23:54:27.000,250,11044279,-795,0,1725666866,12682.781199119992,116.86957013999927,54388.97658696 2024-09-06,23:54:28.000,250,11044287,-795,0,1725666867,12682.774462809997,116.83432449000247,54388.86479304 2024-09-06,23:54:29.000,250,11044265,-795,0,1725666868,12682.734044949997,116.7990788399984,54389.05344528 2024-09-06,23:54:30.000,250,11044275,-795,0,1725666869,12682.895716389998,116.73563667000417,54389.10934224001 2024-09-06,23:54:31.000,250,11044269,-795,0,1725666870,12682.936134249998,116.75678406000225,54389.24908464001 2024-09-06,23:54:32.000,250,11044305,-795,0,1725666871,12682.942870559993,116.85547188000055,54389.34690432001 2024-09-06,23:54:33.000,250,11044256,-795,0,1725666872,12682.713836019997,116.9471105699995,54389.17222632 2024-09-06,23:54:34.000,250,11044261,-795,0,1725666873,12682.713836019997,116.97530709000421,54389.4097884 2024-09-06,23:54:35.000,250,11044284,-795,0,1725666874,12682.707099710002,116.90481579000334,54389.20716192001 2024-09-06,23:54:36.000,250,11044287,-795,0,1725666875,12682.639736609992,116.88366839999799,54389.20716192001 2024-09-06,23:54:37.000,250,11044305,-795,0,1725666876,12682.606055060001,116.85547188000055,54389.29100736 2024-09-06,23:54:38.000,250,11044270,-795,0,1725666877,12682.619527679992,116.84842275000119,54389.03947104001 2024-09-06,23:54:39.000,250,11044283,-795,0,1725666878,12682.612791369997,116.82022623000375,54389.06043240001 2024-09-06,23:54:40.000,250,11044320,-795,0,1725666879,12682.646472920002,116.83432449000247,54389.39581416001 2024-09-06,23:54:41.000,250,11044232,-795,0,1725666880,12682.619527679992,116.77793145000032,54389.353891440005 2024-09-06,23:54:42.000,250,11044318,-795,0,1725666881,12682.659945539992,116.7990788399984,54389.304981600006 2024-09-06,23:54:43.000,250,11044280,-795,0,1725666882,12682.639736609992,116.72153840999817,54389.58446640001 2024-09-06,23:54:44.000,250,11044298,-795,0,1725666883,12682.646472920002,116.7638331900016,54389.50760808 2024-09-06,23:54:45.000,250,11044284,-795,0,1725666884,12682.626263990001,116.7638331900016,54389.45869824 2024-09-06,23:54:46.000,250,11044288,-795,0,1725666885,12682.659945539992,116.75678406000225,54389.31196872 2024-09-06,23:54:47.000,250,11044271,-795,0,1725666886,12682.525219340001,116.78498057999968,54389.06043240001 2024-09-06,23:54:48.000,250,11044288,-795,0,1725666887,12682.646472920002,116.82022623000375,54389.03947104001 2024-09-06,23:54:49.000,250,11044327,-795,0,1725666888,12682.633000299997,116.7990788399984,54389.088380880006 2024-09-06,23:54:50.000,250,11044309,-795,0,1725666889,12682.585846130001,116.84137362000183,54389.06043240001 2024-09-06,23:54:51.000,250,11044275,-795,0,1725666890,12682.531955649996,116.83432449000247,54389.270046 2024-09-06,23:54:52.000,250,11044258,-795,0,1725666891,12682.579109819992,116.84842275000119,54389.33293008 2024-09-06,23:54:53.000,250,11044294,-795,0,1725666892,12682.518483029991,116.7638331900016,54389.43074976 2024-09-06,23:54:54.000,250,11044284,-795,0,1725666893,12682.491537789996,116.77793145000032,54389.54254368001 2024-09-06,23:54:55.000,250,11044283,-795,0,1725666894,12682.44438362,116.71448927999882,54389.5495308 2024-09-06,23:54:56.000,250,11044341,-795,0,1725666895,12682.498274099991,116.69334189000074,54389.57747928 2024-09-06,23:54:57.000,250,11044275,-795,0,1725666896,12682.42417469,116.60875233000115,54389.24209752 2024-09-06,23:54:58.000,250,11044316,-795,0,1725666897,12682.38375683,116.59465407000243,54389.07440664 2024-09-06,23:54:59.000,250,11044273,-795,0,1725666898,12682.417438379991,116.52416277000157,54388.83684456 2024-09-06,23:55:00.000,250,11044257,-795,0,1725666899,12682.39722944999,116.50301538000349,54388.85780592 2024-09-06,23:55:01.000,250,11044338,-795,0,1725666900,12682.37702051999,116.53121190000093,54388.89274152001 2024-09-06,23:55:02.000,250,11044336,-795,0,1725666901,12682.269239559995,116.53121190000093,54389.00453544 2024-09-06,23:55:03.000,250,11044280,-795,0,1725666902,12682.23555800999,116.552359289999,54389.00453544 2024-09-06,23:55:04.000,250,11044312,-795,0,1725666903,12682.309657419995,116.67219450000266,54389.284020240004 2024-09-06,23:55:05.000,250,11044277,-795,0,1725666904,12682.35681158999,116.72153840999817,54389.33293008 2024-09-06,23:55:06.000,250,11044265,-795,0,1725666905,12682.417438379991,116.80612796999776,54389.34690432001 2024-09-06,23:55:07.000,250,11044297,-795,0,1725666906,12682.451119929996,116.84137362000183,54389.33293008 2024-09-06,23:55:08.000,250,11044280,-795,0,1725666907,12682.471328859996,116.87661926999863,54389.03248392 2024-09-06,23:55:09.000,250,11044267,-795,0,1725666908,12682.471328859996,116.9118649200027,54388.801908960006 2024-09-06,23:55:10.000,250,11044299,-795,0,1725666909,12682.511746719996,116.98235622000357,54388.94165136001 2024-09-06,23:55:11.000,250,11044269,-795,0,1725666910,12682.565637200001,116.96120882999821,54388.94165136001 2024-09-06,23:55:12.000,250,11044275,-795,0,1725666911,12682.518483029991,117.00350361000164,54388.98357408 2024-09-06,23:55:13.000,250,11044292,-795,0,1725666912,12682.451119929996,117.03874925999844,54389.14427784 2024-09-06,23:55:14.000,250,11044256,-795,0,1725666913,12682.44438362,117.02465099999972,54389.38882704 2024-09-06,23:55:15.000,250,11044290,-795,0,1725666914,12682.410702069996,116.98940535000293,54389.4097884 2024-09-06,23:55:16.000,250,11044275,-795,0,1725666915,12682.40396576,117.03170012999908,54389.43773688 2024-09-06,23:55:17.000,250,11044272,-795,0,1725666916,12682.38375683,117.00350361000164,54389.353891440005 2024-09-06,23:55:18.000,250,11044294,-795,0,1725666917,12682.34333897,117.03170012999908,54389.353891440005 2024-09-06,23:55:19.000,250,11044274,-795,0,1725666918,12682.370284209996,117.00350361000164,54388.93466424 2024-09-06,23:55:20.000,250,11044294,-795,0,1725666919,12682.37702051999,117.02465099999972,54388.94165136001 2024-09-06,23:55:21.000,250,11044197,-795,0,1725666920,12682.37702051999,117.0598966500038,54388.92767712 2024-09-06,23:55:22.000,250,11044285,-795,0,1725666921,12682.40396576,117.11628968999867,54388.82985744 2024-09-06,23:55:23.000,250,11044249,-795,0,1725666922,12682.42417469,117.08809317000123,54388.83684456 2024-09-06,23:55:24.000,250,11044292,-795,0,1725666923,12682.478065169991,117.15153534000274,54389.1652392 2024-09-06,23:55:25.000,250,11044302,-795,0,1725666924,12682.518483029991,117.13038795000466,54389.22812328001 2024-09-06,23:55:26.000,250,11044291,-795,0,1725666925,12682.727308640002,117.14448621000338,54389.353891440005 2024-09-06,23:55:27.000,250,11044306,-795,0,1725666926,12682.855298529998,117.14448621000338,54389.32594296001 2024-09-06,23:55:28.000,250,11044283,-795,0,1725666927,12683.050651519989,117.26432141999976,54389.284020240004 2024-09-06,23:55:29.000,250,11044295,-795,0,1725666928,12683.144959859994,117.48284445000172,54389.270046 2024-09-06,23:55:30.000,250,11044294,-795,0,1725666929,12682.963079489993,117.80005530000199,54388.71806352 2024-09-06,23:55:31.000,250,11044305,-795,0,1725666930,12682.538691959991,117.8141535600007,54388.72505064001 2024-09-06,23:55:32.000,250,11044284,-795,0,1725666931,12682.28271218,117.56038488000195,54388.64819232 2024-09-06,23:55:33.000,250,11044315,-795,0,1725666932,12682.21534907999,117.28546880999784,54388.66216656 2024-09-06,23:55:34.000,250,11044253,-795,0,1725666933,12682.18166753,117.08104404000187,54388.72505064001 2024-09-06,23:55:35.000,250,11044288,-795,0,1725666934,12682.309657419995,116.94006144000014,54389.36087856 2024-09-06,23:55:36.000,250,11044297,-795,0,1725666935,12682.289448489995,116.92596318000142,54389.43074976 2024-09-06,23:55:37.000,250,11044299,-795,0,1725666936,12682.27597586999,116.88366839999799,54389.256071760006 2024-09-06,23:55:38.000,250,11044282,-795,0,1725666937,12682.22208539,116.9471105699995,54389.27703312001 2024-09-06,23:55:39.000,250,11044309,-795,0,1725666938,12682.20187646,117.00350361000164,54389.27703312001 2024-09-06,23:55:40.000,250,11044290,-795,0,1725666939,12682.208612769995,117.13743708000402,54389.137290720006 2024-09-06,23:55:41.000,250,11044309,-795,0,1725666940,12682.24229432,117.2220266400036,54388.82287032001 2024-09-06,23:55:42.000,250,11044316,-795,0,1725666941,12682.24229432,117.34891097999935,54388.780947600004 2024-09-06,23:55:43.000,250,11044252,-795,0,1725666942,12682.289448489995,117.48284445000172,54388.74601200001 2024-09-06,23:55:44.000,250,11044305,-795,0,1725666943,12682.329866349995,117.60972879000474,54388.86479304 2024-09-06,23:55:45.000,250,11044321,-795,0,1725666944,12682.42417469,117.70841661000304,54389.018509680005 2024-09-06,23:55:46.000,250,11044296,-795,0,1725666945,12682.46459255,117.87054660000285,54389.31196872 2024-09-06,23:55:47.000,250,11044289,-795,0,1725666946,12682.579109819992,117.89874312000029,54389.21414904 2024-09-06,23:55:48.000,250,11044318,-795,0,1725666947,12682.734044949997,117.9974309399986,54389.26305888 2024-09-06,23:55:49.000,250,11044316,-795,0,1725666948,12682.855298529998,118.01857833000395,54389.32594296001 2024-09-06,23:55:50.000,250,11044338,-795,0,1725666949,12683.037178899998,118.04677485000138,54389.284020240004 2024-09-06,23:55:51.000,250,11044337,-795,0,1725666950,12683.185377719994,118.05382398000074,54389.24209752 2024-09-06,23:55:52.000,250,11044270,-795,0,1725666951,12683.25274081999,117.9974309399986,54389.06043240001 2024-09-06,23:55:53.000,250,11044279,-795,0,1725666952,12683.32010392,117.91284137999901,54389.01152256001 2024-09-06,23:55:54.000,250,11044317,-795,0,1725666953,12683.31336760999,117.89169399000093,54388.89274152001 2024-09-06,23:55:55.000,250,11044306,-795,0,1725666954,12683.39420332999,117.79300617000263,54389.22812328001 2024-09-06,23:55:56.000,250,11044307,-795,0,1725666955,12683.367258089995,117.7507113899992,54389.29799448001 2024-09-06,23:55:57.000,250,11044306,-795,0,1725666956,12683.36052178,117.68022008999833,54389.56350504001 2024-09-06,23:55:58.000,250,11044272,-795,0,1725666957,12683.225795579994,117.63792531000217,54389.57747928 2024-09-06,23:55:59.000,250,11044256,-795,0,1725666958,12683.131487239989,117.55333575000259,54389.66831184 2024-09-06,23:56:00.000,250,11044291,-795,0,1725666959,12683.057387829998,117.48989358000108,54389.51459520001 2024-09-06,23:56:01.000,250,11044298,-795,0,1725666960,12682.956343179998,117.48284445000172,54389.50062096 2024-09-06,23:56:02.000,250,11044310,-795,0,1725666961,12682.875507459998,117.49694271000044,54389.48664672 2024-09-06,23:56:03.000,250,11044318,-795,0,1725666962,12682.808144360002,117.39825489000214,54389.14427784 2024-09-06,23:56:04.000,250,11044299,-795,0,1725666963,12682.700363399992,117.4053040200015,54389.00453544 2024-09-06,23:56:05.000,250,11044293,-795,0,1725666964,12682.713836019997,117.44759879999765,54389.24209752 2024-09-06,23:56:06.000,250,11044299,-795,0,1725666965,12682.754253879997,117.48284445000172,54389.17222632 2024-09-06,23:56:07.000,250,11044264,-795,0,1725666966,12682.915925319998,117.53923749000387,54389.31196872 2024-09-06,23:56:08.000,250,11044297,-795,0,1725666967,12683.010233659988,117.58153227000003,54389.31196872 2024-09-06,23:56:09.000,250,11044267,-795,0,1725666968,12683.104541999994,117.66612182999961,54389.50062096 2024-09-06,23:56:10.000,250,11044238,-795,0,1725666969,12683.286422369994,117.73661313000048,54389.4097884 2024-09-06,23:56:11.000,250,11044255,-795,0,1725666970,12683.41441225999,117.80710443000135,54389.36087856 2024-09-06,23:56:12.000,250,11044296,-795,0,1725666971,12683.609765249996,117.83530094999878,54389.3399172 2024-09-06,23:56:13.000,250,11044299,-795,0,1725666972,12683.656919419991,117.87759573000221,54389.353891440005 2024-09-06,23:56:14.000,250,11044286,-795,0,1725666973,12683.764700380001,117.88464486000157,54389.39581416001 2024-09-06,23:56:15.000,250,11044303,-795,0,1725666974,12683.838799789992,117.84235007999814,54389.353891440005 2024-09-06,23:56:16.000,250,11044301,-795,0,1725666975,12683.859008719992,117.8141535600007,54389.50062096 2024-09-06,23:56:17.000,250,11044271,-795,0,1725666976,12683.885953960002,117.77185878000455,54389.50062096 2024-09-06,23:56:18.000,250,11044308,-795,0,1725666977,12683.757964069991,117.72956400000112,54389.43074976 2024-09-06,23:56:19.000,250,11044267,-795,0,1725666978,12683.717546209991,117.68022008999833,54389.423762640006 2024-09-06,23:56:20.000,250,11044287,-795,0,1725666979,12683.670392039996,117.63087618000282,54389.76613152 2024-09-06,23:56:21.000,250,11044298,-795,0,1725666980,12683.60302894,117.55333575000259,54389.58446640001 2024-09-06,23:56:22.000,250,11044328,-795,0,1725666981,12683.48177536,117.47579532000236,54389.58446640001 2024-09-06,23:56:23.000,250,11044263,-795,0,1725666982,12683.39420332999,117.39120576000278,54389.570492160005 2024-09-06,23:56:24.000,250,11044306,-795,0,1725666983,12683.39420332999,117.32071446000191,54389.6543376 2024-09-06,23:56:25.000,250,11044279,-795,0,1725666984,12683.32010392,117.21497751000425,54389.56350504001 2024-09-06,23:56:26.000,250,11044279,-795,0,1725666985,12683.25947713,117.10219142999995,54389.451711120004 2024-09-06,23:56:27.000,250,11044275,-795,0,1725666986,12683.21232295999,117.0457983899978,54389.29799448001 2024-09-06,23:56:28.000,250,11044269,-795,0,1725666987,12683.34031285,117.03874925999844,54389.22812328001 2024-09-06,23:56:29.000,250,11044313,-795,0,1725666988,12683.367258089995,117.03170012999908,54389.2001748 2024-09-06,23:56:30.000,250,11044256,-795,0,1725666989,12683.488511669995,116.98235622000357,54389.32594296001 2024-09-06,23:56:31.000,250,11044275,-795,0,1725666990,12683.636710489991,117.06694578000315,54389.36087856 2024-09-06,23:56:32.000,250,11044273,-795,0,1725666991,12683.784909310001,117.13743708000402,54389.37485280001 2024-09-06,23:56:33.000,250,11044254,-795,0,1725666992,12683.825327170001,117.21497751000425,54389.22812328001 2024-09-06,23:56:34.000,250,11044282,-795,0,1725666993,12683.993734919997,117.29956707000383,54389.29100736 2024-09-06,23:56:35.000,250,11044276,-795,0,1725666994,12684.007207540002,117.32071446000191,54389.13030360001 2024-09-06,23:56:36.000,250,11044290,-795,0,1725666995,12684.182351599993,117.39825489000214,54389.521582320005 2024-09-06,23:56:37.000,250,11044320,-795,0,1725666996,12684.209296839988,117.44759879999765,54389.2001748 2024-09-06,23:56:38.000,250,11044269,-795,0,1725666997,12684.269923629989,117.44759879999765,54389.29100736 2024-09-06,23:56:39.000,250,11044260,-795,0,1725666998,12684.303605179994,117.5039918399998,54389.34690432001 2024-09-06,23:56:40.000,250,11044271,-795,0,1725666999,12684.269923629989,117.49694271000044,54389.423762640006 2024-09-06,23:56:41.000,250,11044260,-795,0,1725667000,12684.216033149998,117.47579532000236,54389.402801280004 2024-09-06,23:56:42.000,250,11044256,-795,0,1725667001,12684.108252190003,117.43350053999893,54389.1652392 2024-09-06,23:56:43.000,250,11044301,-795,0,1725667002,12683.933108129997,117.39825489000214,54389.29799448001 2024-09-06,23:56:44.000,250,11044258,-795,0,1725667003,12683.825327170001,117.31366533000255,54389.29100736 2024-09-06,23:56:45.000,250,11044307,-795,0,1725667004,12683.805118240001,117.21497751000425,54389.15825208001 2024-09-06,23:56:46.000,250,11044293,-795,0,1725667005,12683.912899199997,117.07399491000251,54389.12331648 2024-09-06,23:56:47.000,250,11044293,-795,0,1725667006,12684.101515879993,116.94006144000014,54389.33293008 2024-09-06,23:56:48.000,250,11044320,-795,0,1725667007,12684.216033149998,116.89776666000398,54389.24209752 2024-09-06,23:56:49.000,250,11044288,-795,0,1725667008,12684.209296839988,116.97530709000421,54389.13030360001 2024-09-06,23:56:50.000,250,11044275,-795,0,1725667009,12684.067834330002,117.00350361000164,54389.20716192001 2024-09-06,23:56:51.000,250,11044308,-795,0,1725667010,12683.946580750002,116.96825796000485,54389.20716192001 2024-09-06,23:56:52.000,250,11044278,-795,0,1725667011,12683.912899199997,116.94006144000014,54388.93466424 2024-09-06,23:56:53.000,250,11044280,-795,0,1725667012,12683.885953960002,116.94006144000014,54388.99754832 2024-09-06,23:56:54.000,250,11044256,-795,0,1725667013,12684.007207540002,116.88366839999799,54389.4097884 2024-09-06,23:56:55.000,250,11044302,-795,0,1725667014,12684.114988499998,116.96825796000485,54389.48664672 2024-09-06,23:56:56.000,250,11044263,-795,0,1725667015,12684.114988499998,116.96825796000485,54389.29799448001 2024-09-06,23:56:57.000,250,11044223,-795,0,1725667016,12684.121724809993,117.01760187000036,54389.43773688 2024-09-06,23:56:58.000,250,11044294,-795,0,1725667017,12684.182351599993,117.03170012999908,54389.570492160005 2024-09-06,23:56:59.000,250,11044227,-795,0,1725667018,12684.269923629989,117.06694578000315,54389.58446640001 2024-09-06,23:57:00.000,250,11044250,-795,0,1725667019,12684.269923629989,117.08809317000123,54389.186200560005 2024-09-06,23:57:01.000,250,11044315,-795,0,1725667020,12684.364231969994,117.09514230000059,54389.43074976 2024-09-06,23:57:02.000,250,11044301,-795,0,1725667021,12684.43159506999,117.11628968999867,54389.402801280004 2024-09-06,23:57:03.000,250,11044277,-795,0,1725667022,12684.41138613999,117.13743708000402,54389.27703312001 2024-09-06,23:57:04.000,250,11044254,-795,0,1725667023,12684.344023039994,117.10924055999931,54389.24908464001 2024-09-06,23:57:05.000,250,11044256,-795,0,1725667024,12684.337286729999,117.11628968999867,54389.60542776 2024-09-06,23:57:06.000,250,11044308,-795,0,1725667025,12684.216033149998,117.10924055999931,54389.5495308 2024-09-06,23:57:07.000,250,11044303,-795,0,1725667026,12684.168878979988,117.07399491000251,54389.58446640001 2024-09-06,23:57:08.000,250,11044302,-795,0,1725667027,12684.067834330002,116.99645448000228,54389.75215728001 2024-09-06,23:57:09.000,250,11044260,-795,0,1725667028,12683.906162890002,116.98235622000357,54389.73119592001 2024-09-06,23:57:10.000,250,11044313,-795,0,1725667029,12683.906162890002,116.92596318000142,54389.808054240006 2024-09-06,23:57:11.000,250,11044291,-795,0,1725667030,12683.805118240001,116.88366839999799,54389.50760808 2024-09-06,23:57:12.000,250,11044300,-795,0,1725667031,12683.737755139991,116.84842275000119,54389.423762640006 2024-09-06,23:57:13.000,250,11044278,-795,0,1725667032,12683.57608369999,116.8131771000044,54389.10934224001 2024-09-06,23:57:14.000,250,11044187,-795,0,1725667033,12683.56261108,116.74973493000289,54389.14427784 2024-09-06,23:57:15.000,250,11044308,-795,0,1725667034,12683.468302739995,116.68629276000138,54389.14427784 2024-09-06,23:57:16.000,250,11044264,-795,0,1725667035,12683.46156643,116.68629276000138,54389.31196872 2024-09-06,23:57:17.000,250,11044261,-795,0,1725667036,12683.41441225999,116.68629276000138,54389.36087856 2024-09-06,23:57:18.000,250,11044279,-795,0,1725667037,12683.40093964,116.59465407000243,54389.50062096 2024-09-06,23:57:19.000,250,11044273,-795,0,1725667038,12683.4413575,116.59465407000243,54389.46568536001 2024-09-06,23:57:20.000,250,11044311,-795,0,1725667039,12683.53566583999,116.60875233000115,54389.423762640006 2024-09-06,23:57:21.000,250,11044216,-795,0,1725667040,12683.62323787,116.59465407000243,54389.48664672 2024-09-06,23:57:22.000,250,11044315,-795,0,1725667041,12683.737755139991,116.58760494000308,54389.137290720006 2024-09-06,23:57:23.000,250,11044301,-795,0,1725667042,12683.825327170001,116.61580146000051,54388.99056120001 2024-09-06,23:57:24.000,250,11044292,-795,0,1725667043,12683.912899199997,116.65809624000394,54388.82287032001 2024-09-06,23:57:25.000,250,11044260,-795,0,1725667044,12683.919635509992,116.68629276000138,54388.78793472 2024-09-06,23:57:26.000,250,11044318,-795,0,1725667045,12684.101515879993,116.80612796999776,54388.97658696 2024-09-06,23:57:27.000,250,11044271,-795,0,1725667046,12684.135197429998,116.89071753000462,54389.00453544 2024-09-06,23:57:28.000,250,11044273,-795,0,1725667047,12684.114988499998,116.98235622000357,54389.270046 2024-09-06,23:57:29.000,250,11044251,-795,0,1725667048,12684.088043260002,116.97530709000421,54389.34690432001 2024-09-06,23:57:30.000,250,11044277,-795,0,1725667049,12684.088043260002,117.0457983899978,54389.38882704 2024-09-06,23:57:31.000,250,11044276,-795,0,1725667050,12684.027416470002,117.15153534000274,54389.3399172 2024-09-06,23:57:32.000,250,11044278,-795,0,1725667051,12684.047625400002,117.17973186000017,54389.43074976 2024-09-06,23:57:33.000,250,11044303,-795,0,1725667052,12683.953317059997,117.20087924999825,54389.15126496 2024-09-06,23:57:34.000,250,11044299,-795,0,1725667053,12683.859008719992,117.23612490000232,54388.89274152001 2024-09-06,23:57:35.000,250,11044253,-795,0,1725667054,12683.764700380001,117.26432141999976,54388.92767712 2024-09-06,23:57:36.000,250,11044271,-795,0,1725667055,12683.58282001,117.23612490000232,54389.095368 2024-09-06,23:57:37.000,250,11044217,-795,0,1725667056,12683.57608369999,117.21497751000425,54388.899728640004 2024-09-06,23:57:38.000,250,11044289,-795,0,1725667057,12683.59629262999,117.09514230000059,54389.04645816 2024-09-06,23:57:39.000,250,11044226,-795,0,1725667058,12683.55587476999,117.03170012999908,54389.31196872 2024-09-06,23:57:40.000,250,11044275,-795,0,1725667059,12683.56261108,116.91891405000206,54389.304981600006 2024-09-06,23:57:41.000,250,11044291,-795,0,1725667060,12683.49524797999,116.86252100999991,54389.36786568 2024-09-06,23:57:42.000,250,11044280,-795,0,1725667061,12683.4413575,116.75678406000225,54389.24209752 2024-09-06,23:57:43.000,250,11044292,-795,0,1725667062,12683.46156643,116.6651453700033,54389.29100736 2024-09-06,23:57:44.000,250,11044274,-795,0,1725667063,12683.54240215,116.62285058999987,54388.83684456 2024-09-06,23:57:45.000,250,11044271,-795,0,1725667064,12683.58282001,116.62285058999987,54388.72505064001 2024-09-06,23:57:46.000,250,11044282,-795,0,1725667065,12683.56261108,116.6017032000018,54388.67614080001 2024-09-06,23:57:47.000,250,11044252,-795,0,1725667066,12683.56261108,116.61580146000051,54388.66915368 2024-09-06,23:57:48.000,250,11044302,-795,0,1725667067,12683.677128349991,116.64399797999795,54388.62723096001 2024-09-06,23:57:49.000,250,11044289,-795,0,1725667068,12683.704073590001,116.68629276000138,54389.03947104001 2024-09-06,23:57:50.000,250,11044276,-795,0,1725667069,12683.825327170001,116.73563667000417,54389.21414904 2024-09-06,23:57:51.000,250,11044271,-795,0,1725667070,12683.906162890002,116.8131771000044,54389.24209752 2024-09-06,23:57:52.000,250,11044295,-795,0,1725667071,12683.919635509992,116.86957013999927,54389.24209752 2024-09-06,23:57:53.000,250,11044279,-795,0,1725667072,12683.926371820002,116.9471105699995,54389.15825208001 2024-09-06,23:57:54.000,250,11044277,-795,0,1725667073,12683.926371820002,116.98235622000357,54389.07440664 2024-09-06,23:57:55.000,250,11044219,-795,0,1725667074,12683.885953960002,116.96120882999821,54388.64819232 2024-09-06,23:57:56.000,250,11044296,-795,0,1725667075,12683.939844439992,117.02465099999972,54388.78793472 2024-09-06,23:57:57.000,250,11044269,-795,0,1725667076,12683.926371820002,117.0457983899978,54388.780947600004 2024-09-06,23:57:58.000,250,11044348,-795,0,1725667077,12683.865745030002,117.01760187000036,54388.780947600004 2024-09-06,23:57:59.000,250,11044287,-795,0,1725667078,12683.805118240001,117.00350361000164,54388.94165136001 2024-09-06,23:58:00.000,250,11044254,-795,0,1725667079,12683.845536100001,117.010552740001,54389.17222632 2024-09-06,23:58:01.000,250,11044260,-795,0,1725667080,12683.778172999992,116.98940535000293,54389.4097884 2024-09-06,23:58:02.000,250,11044268,-795,0,1725667081,12683.757964069991,116.9118649200027,54389.36087856 2024-09-06,23:58:03.000,250,11044266,-795,0,1725667082,12683.656919419991,116.87661926999863,54389.17921344001 2024-09-06,23:58:04.000,250,11044258,-795,0,1725667083,12683.656919419991,116.82022623000375,54389.15825208001 2024-09-06,23:58:05.000,250,11044320,-795,0,1725667084,12683.629974179996,116.77793145000032,54389.03248392 2024-09-06,23:58:06.000,250,11044325,-795,0,1725667085,12683.58282001,116.6651453700033,54388.96261272001 2024-09-06,23:58:07.000,250,11044240,-795,0,1725667086,12683.609765249996,116.552359289999,54388.752999120006 2024-09-06,23:58:08.000,250,11044264,-795,0,1725667087,12683.59629262999,116.42547495000326,54388.65517944001 2024-09-06,23:58:09.000,250,11044272,-795,0,1725667088,12683.697337279991,116.27744322000217,54388.73902488 2024-09-06,23:58:10.000,250,11044278,-795,0,1725667089,12683.805118240001,116.18580453000322,54388.64819232 2024-09-06,23:58:11.000,250,11044281,-795,0,1725667090,12683.906162890002,116.33383626000432,54388.66915368 2024-09-06,23:58:12.000,250,11044254,-795,0,1725667091,12683.825327170001,116.51006451000285,54388.97658696 2024-09-06,23:58:13.000,250,11044300,-795,0,1725667092,12683.54240215,116.58760494000308,54388.94165136001 2024-09-06,23:58:14.000,250,11044289,-795,0,1725667093,12683.468302739995,116.48891712000477,54388.98357408 2024-09-06,23:58:15.000,250,11044272,-795,0,1725667094,12683.47503904999,116.51711364000221,54388.948638480004 2024-09-06,23:58:16.000,250,11044269,-795,0,1725667095,12683.47503904999,116.4536714700007,54389.00453544 2024-09-06,23:58:17.000,250,11044199,-795,0,1725667096,12683.47503904999,116.48186798999814,54388.98357408 2024-09-06,23:58:18.000,250,11044288,-795,0,1725667097,12683.488511669995,116.49596625000413,54388.72505064001 2024-09-06,23:58:19.000,250,11044280,-795,0,1725667098,12683.40093964,116.48186798999814,54388.80889608 2024-09-06,23:58:20.000,250,11044284,-795,0,1725667099,12683.39420332999,116.51006451000285,54388.87876728 2024-09-06,23:58:21.000,250,11044255,-795,0,1725667100,12683.266213439994,116.55940841999836,54388.752999120006 2024-09-06,23:58:22.000,250,11044300,-795,0,1725667101,12683.27294974999,116.61580146000051,54388.90671576 2024-09-06,23:58:23.000,250,11044307,-795,0,1725667102,12683.171905099989,116.73563667000417,54389.14427784 2024-09-06,23:58:24.000,250,11044266,-795,0,1725667103,12683.165168789994,116.79202970999904,54389.304981600006 2024-09-06,23:58:25.000,250,11044216,-795,0,1725667104,12683.084333069994,116.89071753000462,54389.088380880006 2024-09-06,23:58:26.000,250,11044220,-795,0,1725667105,12683.043915209993,116.89071753000462,54389.018509680005 2024-09-06,23:58:27.000,250,11044276,-795,0,1725667106,12682.969815799988,116.91891405000206,54389.01152256001 2024-09-06,23:58:28.000,250,11044241,-795,0,1725667107,12682.983288419993,116.92596318000142,54388.969599840006 2024-09-06,23:58:29.000,250,11044278,-795,0,1725667108,12682.949606869988,116.95415969999885,54388.74601200001 2024-09-06,23:58:30.000,250,11044268,-795,0,1725667109,12683.023706279993,116.95415969999885,54389.095368 2024-09-06,23:58:31.000,250,11044282,-795,0,1725667110,12683.050651519989,116.96120882999821,54389.095368 2024-09-06,23:58:32.000,250,11044282,-795,0,1725667111,12683.138223549999,116.93301231000078,54389.12331648 2024-09-06,23:58:33.000,250,11044261,-795,0,1725667112,12683.151696169989,116.89071753000462,54389.0254968 2024-09-06,23:58:34.000,250,11044284,-795,0,1725667113,12683.144959859994,116.8131771000044,54388.93466424 2024-09-06,23:58:35.000,250,11044198,-795,0,1725667114,12683.225795579994,116.8131771000044,54389.05344528 2024-09-06,23:58:36.000,250,11044276,-795,0,1725667115,12683.29315867999,116.73563667000417,54389.10235512 2024-09-06,23:58:37.000,250,11044290,-795,0,1725667116,12683.29315867999,116.69334189000074,54388.92767712 2024-09-06,23:58:38.000,250,11044258,-795,0,1725667117,12683.29315867999,116.7003910200001,54389.01152256001 2024-09-06,23:58:39.000,250,11044252,-795,0,1725667118,12683.35378546999,116.62989971999923,54389.01152256001 2024-09-06,23:58:40.000,250,11044231,-795,0,1725667119,12683.39420332999,116.62989971999923,54389.13030360001 2024-09-06,23:58:41.000,250,11044332,-795,0,1725667120,12683.32010392,116.63694884999859,54388.87178016001 2024-09-06,23:58:42.000,250,11044284,-795,0,1725667121,12683.306631299994,116.67219450000266,54388.87876728 2024-09-06,23:58:43.000,250,11044280,-795,0,1725667122,12683.219059269999,116.70744014999946,54388.84383168001 2024-09-06,23:58:44.000,250,11044312,-795,0,1725667123,12683.219059269999,116.73563667000417,54388.83684456 2024-09-06,23:58:45.000,250,11044321,-795,0,1725667124,12683.198850339999,116.8131771000044,54388.899728640004 2024-09-06,23:58:46.000,250,11044234,-795,0,1725667125,12683.19211402999,116.84137362000183,54388.99754832 2024-09-06,23:58:47.000,250,11044312,-795,0,1725667126,12683.091069379989,116.91891405000206,54388.96261272001 2024-09-06,23:58:48.000,250,11044292,-795,0,1725667127,12683.050651519989,116.9118649200027,54388.9556256 2024-09-06,23:58:49.000,250,11044256,-795,0,1725667128,12683.030442589989,116.9471105699995,54388.96261272001 2024-09-06,23:58:50.000,250,11044256,-795,0,1725667129,12683.003497349993,116.89776666000398,54388.97658696 2024-09-06,23:58:51.000,250,11044309,-795,0,1725667130,12682.862034839993,116.93301231000078,54389.17222632 2024-09-06,23:58:52.000,250,11044284,-795,0,1725667131,12682.794671739997,116.82022623000375,54388.76697336 2024-09-06,23:58:53.000,250,11044249,-795,0,1725667132,12682.727308640002,116.77088232000096,54388.780947600004 2024-09-06,23:58:54.000,250,11044330,-795,0,1725667133,12682.760990189992,116.6651453700033,54388.9556256 2024-09-06,23:58:55.000,250,11044308,-795,0,1725667134,12682.680154469992,116.58055581000372,54388.899728640004 2024-09-06,23:58:56.000,250,11044270,-795,0,1725667135,12682.734044949997,116.46072060000006,54388.57832112001 2024-09-06,23:58:57.000,250,11044256,-795,0,1725667136,12682.686890780002,116.34793452000304,54388.780947600004 2024-09-06,23:58:58.000,250,11044283,-795,0,1725667137,12682.787935430002,116.31973799999832,54388.732037760004 2024-09-06,23:58:59.000,250,11044216,-795,0,1725667138,12682.848562220002,116.36908191000111,54388.74601200001 2024-09-06,23:59:00.000,250,11044299,-795,0,1725667139,12682.828353290002,116.41137669000454,54388.75998624 2024-09-06,23:59:01.000,250,11044284,-795,0,1725667140,12682.713836019997,116.48891712000477,54388.99056120001 2024-09-06,23:59:02.000,250,11044280,-795,0,1725667141,12682.619527679992,116.48186798999814,54388.948638480004 2024-09-06,23:59:03.000,250,11044249,-795,0,1725667142,12682.585846130001,116.49596625000413,54388.683127920005 2024-09-06,23:59:04.000,250,11044260,-795,0,1725667143,12682.633000299997,116.51711364000221,54388.80889608 2024-09-06,23:59:05.000,250,11044231,-795,0,1725667144,12682.552164579996,116.59465407000243,54388.752999120006 2024-09-06,23:59:06.000,250,11044287,-795,0,1725667145,12682.48480148,116.62285058999987,54388.55037264 2024-09-06,23:59:07.000,250,11044264,-795,0,1725667146,12682.545428270001,116.64399797999795,54388.47351432 2024-09-06,23:59:08.000,250,11044315,-795,0,1725667147,12682.552164579996,116.67924363000202,54388.72505064001 2024-09-06,23:59:09.000,250,11044293,-795,0,1725667148,12682.565637200001,116.72858754000481,54388.72505064001 2024-09-06,23:59:10.000,250,11044326,-795,0,1725667149,12682.619527679992,116.69334189000074,54388.87178016001 2024-09-06,23:59:11.000,250,11044301,-795,0,1725667150,12682.592582439996,116.7003910200001,54388.87876728 2024-09-06,23:59:12.000,250,11044303,-795,0,1725667151,12682.606055060001,116.62285058999987,54388.969599840006 2024-09-06,23:59:13.000,250,11044249,-795,0,1725667152,12682.599318749992,116.63694884999859,54389.05344528 2024-09-06,23:59:14.000,250,11044260,-795,0,1725667153,12682.659945539992,116.53826103000029,54388.82985744 2024-09-06,23:59:15.000,250,11044299,-795,0,1725667154,12682.572373509996,116.47481885999878,54388.82287032001 2024-09-06,23:59:16.000,250,11044284,-795,0,1725667155,12682.531955649996,116.44662234000134,54388.83684456 2024-09-06,23:59:17.000,250,11044271,-795,0,1725667156,12682.498274099991,116.4536714700007,54388.62024384 2024-09-06,23:59:18.000,250,11044309,-755,0,1725667157,12682.46459255,116.39727842999855,54388.57832112001 2024-09-06,23:59:19.000,250,11044279,-795,0,1725667158,12682.3635479,116.39727842999855,54388.8158832 2024-09-06,23:59:20.000,250,11044253,-795,0,1725667159,12682.269239559995,116.4184258200039,54388.79492184001 2024-09-06,23:59:21.000,250,11044211,-795,0,1725667160,12682.22208539,116.4536714700007,54388.899728640004 2024-09-06,23:59:22.000,250,11044337,-795,0,1725667161,12682.147985979995,116.48891712000477,54389.06043240001 2024-09-06,23:59:23.000,250,11044300,-795,0,1725667162,12682.05367763999,116.53121190000093,54389.08139376001 2024-09-06,23:59:24.000,250,11044235,-795,0,1725667163,12681.999787159999,116.57350668000436,54388.920690000006 2024-09-06,23:59:25.000,250,11044269,-795,0,1725667164,12681.932424059989,116.58760494000308,54388.683127920005 2024-09-06,23:59:26.000,250,11044312,-795,0,1725667165,12681.97284191999,116.62989971999923,54388.82287032001 2024-09-06,23:59:27.000,250,11044275,-795,0,1725667166,12681.966105609994,116.65104711000458,54388.683127920005 2024-09-06,23:59:28.000,250,11044308,-795,0,1725667167,12681.99305084999,116.64399797999795,54388.52242416 2024-09-06,23:59:29.000,250,11044242,-795,0,1725667168,12682.01325977999,116.65104711000458,54388.47351432 2024-09-06,23:59:30.000,250,11044200,-795,0,1725667169,12682.11430442999,116.64399797999795,54388.780947600004 2024-09-06,23:59:31.000,250,11044266,-795,0,1725667170,12682.18166753,116.61580146000051,54388.92767712 2024-09-06,23:59:32.000,250,11044274,-795,0,1725667171,12682.289448489995,116.58760494000308,54388.94165136001 2024-09-06,23:59:33.000,250,11044261,-795,0,1725667172,12682.30292111,116.51006451000285,54389.0254968 2024-09-06,23:59:34.000,250,11044309,-795,0,1725667173,12682.37702051999,116.48186798999814,54389.018509680005 2024-09-06,23:59:35.000,250,11044268,-795,0,1725667174,12682.498274099991,116.44662234000134,54389.15825208001 2024-09-06,23:59:36.000,250,11044277,-795,0,1725667175,12682.518483029991,116.38318016999983,54388.87876728 2024-09-06,23:59:37.000,250,11044196,-795,0,1725667176,12682.511746719996,116.36908191000111,54388.83684456 2024-09-06,23:59:38.000,250,11044234,-795,0,1725667177,12682.471328859996,116.39022929999919,54388.45255296 2024-09-06,23:59:39.000,250,11044339,-795,0,1725667178,12682.44438362,116.36203278000175,54388.43857872001 2024-09-06,23:59:40.000,250,11044297,-795,0,1725667179,12682.491537789996,116.34793452000304,54388.585308240006 2024-09-06,23:59:41.000,250,11044260,-795,0,1725667180,12682.410702069996,116.40432755999791,54388.83684456 2024-09-06,23:59:42.000,250,11044279,-795,0,1725667181,12682.3635479,116.38318016999983,54388.92767712 2024-09-06,23:59:43.000,250,11044278,-795,0,1725667182,12682.28271218,116.3549836500024,54389.04645816 2024-09-06,23:59:44.000,250,11044305,-795,0,1725667183,12682.30292111,116.40432755999791,54389.17222632 2024-09-06,23:59:45.000,250,11044263,-795,0,1725667184,12682.249030629995,116.4184258200039,54389.1652392 2024-09-06,23:59:46.000,250,11044283,-795,0,1725667185,12682.19514014999,116.4536714700007,54389.08139376001 2024-09-06,23:59:47.000,250,11044236,-795,0,1725667186,12682.14124967,116.46776972999942,54388.76697336 2024-09-06,23:59:48.000,250,11044262,-795,0,1725667187,12682.188403839995,116.50301538000349,54388.65517944001 2024-09-06,23:59:49.000,250,11044258,-795,0,1725667188,12682.1614586,116.53826103000029,54388.59928248 2024-09-06,23:59:50.000,250,11044259,-795,0,1725667189,12682.28271218,116.53121190000093,54388.62723096001 2024-09-06,23:59:51.000,250,11044273,-795,0,1725667190,12682.249030629995,116.58055581000372,54388.55735976001 2024-09-06,23:59:52.000,250,11044294,-795,0,1725667191,12682.35681158999,116.60875233000115,54388.97658696 2024-09-06,23:59:53.000,250,11044270,-795,0,1725667192,12682.3635479,116.60875233000115,54389.17921344001 2024-09-06,23:59:54.000,250,11044278,-795,0,1725667193,12682.350075279996,116.62285058999987,54389.10235512 2024-09-06,23:59:55.000,250,11044242,-795,0,1725667194,12682.329866349995,116.61580146000051,54389.116329360004 2024-09-06,23:59:56.000,250,11044294,-795,0,1725667195,12682.35681158999,116.6017032000018,54389.17921344001